timestamp,bid_1_px,bid_1_sz,ask_1_px,ask_1_sz,bid_2_px,bid_2_sz,ask_2_px,ask_2_sz,bid_3_px,bid_3_sz,ask_3_px,ask_3_sz,bid_4_px,bid_4_sz,ask_4_px,ask_4_sz,bid_5_px,bid_5_sz,ask_5_px,ask_5_sz,bid_6_px,bid_6_sz,ask_6_px,ask_6_sz,bid_7_px,bid_7_sz,ask_7_px,ask_7_sz,bid_8_px,bid_8_sz,ask_8_px,ask_8_sz,bid_9_px,bid_9_sz,ask_9_px,ask_9_sz,bid_10_px,bid_10_sz,ask_10_px,ask_10_sz,bid_11_px,bid_11_sz,ask_11_px,ask_11_sz,bid_12_px,bid_12_sz,ask_12_px,ask_12_sz,bid_13_px,bid_13_sz,ask_13_px,ask_13_sz,bid_14_px,bid_14_sz,ask_14_px,ask_14_sz,bid_15_px,bid_15_sz,ask_15_px,ask_15_sz,bid_16_px,bid_16_sz,ask_16_px,ask_16_sz,bid_17_px,bid_17_sz,ask_17_px,ask_17_sz,bid_18_px,bid_18_sz,ask_18_px,ask_18_sz,bid_19_px,bid_19_sz,ask_19_px,ask_19_sz,bid_20_px,bid_20_sz,ask_20_px,ask_20_sz,bid_21_px,bid_21_sz,ask_21_px,ask_21_sz,bid_22_px,bid_22_sz,ask_22_px,ask_22_sz,bid_23_px,bid_23_sz,ask_23_px,ask_23_sz,bid_24_px,bid_24_sz,ask_24_px,ask_24_sz,bid_25_px,bid_25_sz,ask_25_px,ask_25_sz,bid_26_px,bid_26_sz,ask_26_px,ask_26_sz,bid_27_px,bid_27_sz,ask_27_px,ask_27_sz,bid_28_px,bid_28_sz,ask_28_px,ask_28_sz,bid_29_px,bid_29_sz,ask_29_px,ask_29_sz,bid_30_px,bid_30_sz,ask_30_px,ask_30_sz
2025-03-12 00:00:00,2.7495,1294.1,2.7504,1367.6,2.749,545.6,2.7507,545.3,2.7488,2652.2,2.751,395.5,2.748,3075.1,2.7511,3148.0,2.7479,155.5,2.7517,545.1,2.7478,295.8,2.7519,2781.0,2.7477,155.5,2.7527,20162.3,2.7475,721.5,2.7531,2196.0,2.7474,8077.8,2.7533,363.2,2.747,489.7,2.7543,1246.3,2.7464,1192.6,2.7544,1253.4,2.7463,3481.6,2.7551,453.7,2.7452,233.3,2.7562,233.3,2.7444,3237.5,2.7563,2296.2,2.7424,455.8,2.7568,1227.6,2.7423,796.4,2.7573,1207.0,2.7422,9807.0,2.7579,796.4,2.7411,4897.3,2.7594,1218.2,2.7409,1074.0,2.7607,796.4,2.74,1207.0,2.7615,2556.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:01:00,2.7399,1180.2,2.741,225.7,2.739,547.6,2.7411,9032.4,2.7389,2600.7,2.7413,240.0,2.7383,712.1,2.7415,603.4,2.738,547.8,2.7416,727.7,2.7377,7919.8,2.7421,1051.8,2.7376,1144.8,2.7422,1056.0,2.7375,1192.4,2.7426,2803.6,2.7372,2116.3,2.7431,1830.0,2.7371,225.7,2.7432,225.7,2.737,485.9,2.7433,364.5,2.7365,365.4,2.7435,590.3,2.7356,338.6,2.7437,967.2,2.7353,8565.3,2.7438,533.6,2.7351,1146.4,2.7439,1307.6,2.7349,2196.0,2.7441,3518.5,2.7341,457.2,2.7442,21944.7,2.734,7211.9,2.7452,455.3,2.7338,796.4,2.7453,295.8,2.733,1299.9,2.7454,1830.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:02:00,2.7364,1311.8,2.7372,240.0,2.736,937.7,2.7376,240.0,2.7356,131.8,2.7381,1017.4,2.7354,573.8,2.7387,1354.6,2.7351,2721.6,2.7392,534.3,2.735,774.8,2.7395,1405.2,2.7349,295.8,2.74,19833.8,2.7346,1084.6,2.7401,2729.8,2.7344,1291.4,2.7402,3338.7,2.734,1294.4,2.7409,2196.0,2.7335,2632.7,2.7412,1247.6,2.7334,226.4,2.7413,1211.0,2.7333,8136.8,2.743,455.7,2.7327,1392.0,2.7434,3244.1,2.7326,2171.1,2.7453,1065.9,2.7313,7211.9,2.7454,1289.3,2.7312,339.6,2.7455,2774.1,2.731,2196.0,2.7461,1135.0,2.7308,2639.2,2.7464,4320.9,2.7304,796.4,2.7475,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:03:00,2.7384,1278.2,2.7392,240.0,2.738,547.8,2.74,547.4,2.7377,1331.2,2.7401,1343.9,2.7374,3800.2,2.7406,2515.4,2.737,548.0,2.741,326.0,2.7364,715.4,2.7412,2648.3,2.7363,2370.3,2.7414,226.5,2.7361,2470.1,2.742,2488.6,2.736,483.8,2.7422,1879.8,2.7359,1884.2,2.7425,1209.9,2.7358,226.5,2.7428,592.0,2.7349,2402.9,2.7435,19833.8,2.734,7211.9,2.7436,967.2,2.7337,2578.3,2.7442,2817.5,2.7334,2828.7,2.745,1345.5,2.7333,796.4,2.7458,2795.1,2.7323,2502.5,2.7461,796.4,2.7314,4232.2,2.7462,2192.0,2.7313,7211.9,2.7469,3753.3,2.7312,339.6,2.7471,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:04:00,2.7424,1196.2,2.7426,732.0,2.742,547.0,2.7428,8093.3,2.7417,2608.6,2.7434,1353.0,2.7415,1166.4,2.7435,466.5,2.741,485.2,2.744,546.6,2.7409,8190.4,2.7441,2827.3,2.7408,2788.3,2.7443,939.0,2.7402,721.1,2.745,326.8,2.74,547.4,2.7451,2639.3,2.7396,1881.6,2.7456,19833.8,2.7388,591.6,2.7462,1877.1,2.7387,2458.5,2.7468,2192.0,2.7369,2825.0,2.7469,364.0,2.7362,796.4,2.7473,2676.3,2.7356,3768.8,2.7481,3153.2,2.7355,2774.0,2.7493,3750.0,2.7341,1218.2,2.7504,1211.8,2.734,7211.9,2.7505,1065.9,2.7334,2192.0,2.7506,1289.3,2.7333,796.4,2.7509,1258.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:05:00,2.7474,1237.5,2.7484,2040.6,2.747,546.0,2.7486,8007.7,2.7468,2500.3,2.7491,3043.4,2.7467,2975.9,2.7493,545.5,2.7465,7855.6,2.7494,1309.3,2.7462,711.4,2.7501,5528.9,2.746,546.2,2.7503,327.9,2.7458,2581.9,2.7511,2805.5,2.7455,226.0,2.7517,2052.5,2.7454,2057.2,2.7519,20422.6,2.745,545.8,2.752,363.3,2.7447,2531.5,2.7523,2590.6,2.7437,2565.5,2.7526,2192.0,2.7435,3088.0,2.7533,2619.1,2.7434,339.0,2.7536,3076.6,2.7422,7667.7,2.7542,453.9,2.7421,796.4,2.7543,339.0,2.7414,2582.5,2.7552,796.4,2.7406,4121.7,2.7555,4099.4,2.7403,1065.9,2.7568,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:06:00,2.748,545.8,2.7488,1271.3,2.7479,1272.6,2.749,8256.0,2.7472,2618.3,2.7491,295.8,2.747,1574.0,2.7493,545.5,2.7465,734.1,2.7494,240.0,2.7463,1279.9,2.7496,2793.6,2.7462,1151.9,2.7498,740.4,2.746,546.2,2.7503,327.9,2.7459,8242.4,2.7504,1026.7,2.7451,2057.4,2.7505,2674.9,2.7446,1194.1,2.7513,225.6,2.7442,4355.5,2.7519,19833.8,2.7422,11331.2,2.7525,363.3,2.742,796.4,2.7528,4687.2,2.7419,1395.2,2.753,1826.0,2.7415,338.5,2.7536,2192.0,2.7414,1261.2,2.7551,796.4,2.7409,1065.9,2.7552,3074.9,2.7402,1289.3,2.7555,4437.9,2.7401,1218.2,2.7568,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:07:00,2.7474,1183.0,2.7484,619.8,2.7471,2556.1,2.7487,545.7,2.747,546.0,2.7488,2056.3,2.7468,1264.7,2.7489,8108.5,2.7467,2480.2,2.749,240.0,2.7464,225.5,2.7491,2630.8,2.7463,2484.9,2.7494,619.1,2.746,546.2,2.7496,2736.2,2.7458,2370.6,2.7497,327.7,2.7456,225.5,2.7501,4117.9,2.7451,2057.4,2.7502,1026.8,2.745,489.4,2.7503,295.8,2.7447,1338.3,2.7505,2634.0,2.7437,2496.1,2.7508,225.5,2.7431,3088.4,2.7511,1268.8,2.7422,7211.9,2.7513,295.8,2.742,796.4,2.7521,19833.8,2.7415,338.5,2.7523,4953.7,2.7414,1262.6,2.7527,964.0,2.7413,1065.9,2.7531,2555.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:08:00,2.7394,1311.5,2.7408,547.2,2.739,547.6,2.741,240.0,2.7383,2311.8,2.7411,1324.5,2.7382,727.0,2.7412,225.6,2.738,547.8,2.7417,7954.0,2.7378,7978.9,2.7418,326.2,2.7375,2481.4,2.7421,1822.1,2.7371,225.6,2.7422,2729.9,2.737,484.0,2.743,225.6,2.7363,3237.2,2.7435,2712.0,2.7355,338.5,2.7436,967.1,2.7346,2414.7,2.744,2151.9,2.7341,457.2,2.7443,1818.0,2.734,7211.9,2.7453,455.3,2.7335,796.4,2.7454,590.4,2.7334,2192.0,2.7457,19833.8,2.7325,1377.5,2.7459,3225.9,2.7322,1289.3,2.7461,2555.7,2.732,1065.9,2.7475,1218.2,2.7313,7211.9,2.7484,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:09:00,2.738,547.8,2.7395,240.0,2.7378,1196.9,2.7396,389.9,2.737,548.0,2.74,1359.3,2.7369,717.7,2.7401,773.7,2.7365,2381.6,2.741,8488.6,2.736,483.4,2.7411,326.0,2.7357,226.3,2.7412,2187.0,2.735,2480.8,2.7413,717.8,2.7346,339.5,2.7415,1776.6,2.734,7211.9,2.7416,1378.4,2.7334,2192.0,2.742,226.3,2.7323,2764.7,2.7424,580.0,2.7322,1289.3,2.7429,2152.8,2.7321,457.5,2.7432,455.7,2.732,1065.9,2.7433,590.4,2.7313,7211.9,2.7434,3640.2,2.7307,796.4,2.7436,19833.8,2.7299,1308.8,2.7439,592.0,2.7284,1410.8,2.7456,3226.2,2.7281,1218.2,2.746,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:10:00,2.7404,1195.8,2.7417,1310.5,2.74,547.4,2.7418,226.5,2.7395,2523.0,2.742,547.0,2.739,1554.9,2.7421,240.0,2.7388,295.8,2.7424,1076.4,2.7384,2539.2,2.7425,1339.6,2.738,547.8,2.7426,1230.2,2.7371,2157.3,2.7427,226.5,2.7361,2514.9,2.743,332.6,2.7355,226.5,2.7434,2620.9,2.7352,457.0,2.7436,19833.8,2.7351,3238.6,2.7443,2151.7,2.7346,339.5,2.746,455.2,2.734,7211.9,2.7461,2555.7,2.7336,4320.6,2.7462,3225.5,2.7331,2983.4,2.7467,4300.0,2.7326,2608.1,2.7475,1218.2,2.7324,1065.9,2.7484,1065.9,2.7313,7211.9,2.7485,1289.3,2.7307,796.4,2.749,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:11:00,2.7458,1193.2,2.7463,746.6,2.7451,2355.9,2.7466,226.2,2.745,772.6,2.7468,1295.4,2.7447,960.7,2.747,7997.5,2.7445,743.0,2.7471,295.8,2.7442,2504.5,2.7473,785.9,2.744,546.6,2.7476,2673.2,2.743,480.4,2.7481,2835.2,2.7428,1922.8,2.7483,333.7,2.7423,226.2,2.7494,1918.2,2.7417,1818.0,2.7496,363.6,2.7416,2568.4,2.7499,22020.8,2.7408,2886.7,2.7503,2598.7,2.7406,1818.0,2.7505,2876.5,2.7402,456.2,2.7519,454.2,2.7401,579.5,2.7529,4120.5,2.739,796.4,2.753,1065.9,2.7381,3852.6,2.7532,3831.5,2.7375,1065.9,2.7535,1218.2,2.7373,2634.3,2.7548,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:12:00,2.7404,1214.8,2.7417,1989.6,2.74,546.2,2.7421,295.8,2.7396,962.5,2.7422,787.0,2.7394,2437.7,2.7427,2725.2,2.7391,225.8,2.743,961.3,2.739,547.6,2.7432,332.6,2.7388,8929.1,2.7436,1825.0,2.7383,2608.6,2.7443,4913.6,2.738,547.8,2.7444,364.3,2.7377,1926.4,2.7447,1921.5,2.7375,225.8,2.7448,225.8,2.736,1196.1,2.7454,592.0,2.7352,457.0,2.7456,19833.8,2.7351,4072.9,2.7462,455.2,2.7346,339.5,2.7463,1261.3,2.734,7211.9,2.7464,589.6,2.7339,3858.5,2.7466,2880.6,2.7337,1289.3,2.7473,1266.7,2.7331,4049.3,2.7475,1218.2,2.7314,2545.7,2.7486,4176.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:13:00,2.7408,1223.1,2.7421,8506.2,2.74,1509.8,2.7422,2301.3,2.7398,2706.5,2.7429,740.0,2.7396,7826.3,2.7431,2891.8,2.739,547.6,2.7432,332.6,2.7388,1344.6,2.7435,961.1,2.7387,1377.7,2.7441,295.8,2.7385,226.1,2.7442,1825.0,2.7381,1926.1,2.7443,2742.7,2.738,1058.0,2.7454,2512.2,2.7365,2507.3,2.7458,19833.8,2.7362,2891.6,2.7461,455.2,2.7347,457.1,2.7462,2188.0,2.7346,339.5,2.7469,966.4,2.7345,2794.5,2.747,590.4,2.7343,3858.0,2.7473,2893.2,2.7341,1218.2,2.7477,2879.4,2.734,7211.9,2.749,1135.6,2.7337,1289.3,2.7504,2355.2,2.7335,1065.9,2.7507,3835.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:14:00,2.7428,1289.0,2.7437,1308.0,2.7423,978.7,2.7439,226.2,2.742,11762.5,2.7441,1026.0,2.7418,226.2,2.7443,234.9,2.7411,2733.9,2.7445,2620.7,2.741,773.4,2.7446,546.5,2.7404,1958.8,2.7448,226.2,2.74,479.6,2.7455,2582.9,2.7396,1273.0,2.7456,333.1,2.739,1232.7,2.7458,977.4,2.7388,1029.9,2.7464,1825.0,2.7386,339.4,2.747,364.0,2.7385,2940.2,2.7477,1953.6,2.7383,579.4,2.7479,19833.8,2.7368,7211.9,2.7483,5606.3,2.7365,3923.6,2.7486,2188.0,2.7363,2652.0,2.7499,1065.9,2.7361,796.4,2.7504,1289.3,2.7341,1218.2,2.7509,2553.8,2.734,7211.9,2.7515,3902.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:15:00,2.7437,1213.6,2.7447,675.0,2.743,3076.2,2.7448,720.8,2.7427,8835.5,2.745,546.4,2.7426,716.7,2.7451,8156.0,2.7424,226.2,2.7454,226.2,2.7421,2641.6,2.7455,2680.0,2.742,547.0,2.7458,234.9,2.7417,226.2,2.746,333.2,2.7411,579.4,2.7463,965.3,2.741,480.2,2.7464,977.2,2.7408,1958.5,2.7465,2653.9,2.74,3049.9,2.7482,965.5,2.7395,7211.9,2.7483,21787.0,2.7394,2939.3,2.7491,2188.0,2.7378,456.6,2.7493,2670.6,2.7377,2626.7,2.75,454.5,2.7374,3922.3,2.7501,590.3,2.7369,1289.3,2.7508,2927.1,2.7368,7211.9,2.752,796.4,2.7361,796.4,2.7523,1269.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:16:00,2.7377,1196.6,2.7391,1034.2,2.737,546.6,2.7392,547.6,2.7363,3633.3,2.7393,234.9,2.7361,8399.5,2.7396,979.7,2.736,548.2,2.74,1290.2,2.7359,295.8,2.7402,332.0,2.7358,743.5,2.7412,2188.0,2.735,548.4,2.7413,225.8,2.7348,2425.5,2.7414,2681.2,2.7344,2543.3,2.7415,968.0,2.7342,225.8,2.7416,1957.9,2.7336,338.7,2.742,1183.2,2.7325,2946.7,2.7421,455.9,2.7321,1717.9,2.7422,19833.8,2.732,1366.8,2.7431,2736.9,2.7313,7211.9,2.7435,2934.9,2.7305,4728.6,2.7457,1065.9,2.7304,1289.3,2.746,796.4,2.7294,1065.9,2.7464,2636.0,2.7286,7211.9,2.7465,3909.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:17:00,2.741,547.2,2.7421,1651.0,2.7407,1307.5,2.7427,234.9,2.74,547.4,2.7428,1009.8,2.7398,3232.2,2.7429,226.4,2.739,547.6,2.743,2608.7,2.7387,2509.4,2.7431,522.2,2.7386,226.4,2.7433,1067.3,2.7382,1030.5,2.7436,1387.2,2.7379,1379.2,2.7437,9163.3,2.7377,3208.5,2.7442,1329.1,2.7364,2593.0,2.7446,1208.0,2.735,457.0,2.7447,332.9,2.7349,4282.4,2.7453,2133.1,2.7345,3823.6,2.7459,364.1,2.7341,1218.2,2.7462,455.2,2.734,8501.2,2.7463,19833.8,2.7333,796.4,2.7466,3724.5,2.7318,339.7,2.7467,592.1,2.7317,2188.0,2.7477,1322.6,2.7313,7211.9,2.7481,5384.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:18:00,2.7387,1296.6,2.7401,295.8,2.738,547.8,2.7404,547.3,2.7379,1069.4,2.7406,1393.8,2.7375,2524.5,2.7408,226.1,2.737,548.0,2.7412,238.3,2.7369,295.8,2.7414,558.4,2.7363,3171.9,2.742,22994.2,2.7361,2543.2,2.743,591.2,2.736,476.8,2.7433,1238.8,2.7359,713.1,2.7434,2189.0,2.7346,226.1,2.7437,1217.0,2.7344,3212.4,2.744,2134.1,2.7341,580.2,2.7452,455.3,2.734,1827.0,2.7459,3198.9,2.7336,1322.6,2.7461,796.4,2.7335,1222.1,2.7466,2738.0,2.7333,796.4,2.7471,4263.4,2.7325,4286.1,2.7475,1218.2,2.7318,339.7,2.7476,1065.9,2.7317,2188.0,2.748,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:19:00,2.7373,1201.5,2.7391,295.8,2.737,937.9,2.7392,240.0,2.7363,1070.0,2.7394,1926.0,2.736,548.2,2.7397,226.2,2.7359,2988.9,2.7398,1068.6,2.735,475.6,2.7399,19833.8,2.7349,295.8,2.7404,332.1,2.7345,2639.2,2.7407,1297.7,2.7342,363.2,2.7408,1222.5,2.7337,2142.1,2.7417,2135.9,2.7331,581.0,2.7419,1184.8,2.7325,3214.6,2.742,1308.2,2.732,1827.0,2.7423,3203.1,2.7318,1332.8,2.7425,1383.6,2.7312,457.7,2.7448,455.4,2.7311,2189.0,2.7449,4266.8,2.7307,1225.9,2.745,3775.6,2.7305,339.4,2.7454,1289.3,2.7304,796.4,2.7461,796.4,2.7292,4291.3,2.7475,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:20:00,2.7323,1228.3,2.734,548.6,2.7321,389.9,2.7341,9022.2,2.732,548.0,2.7342,240.0,2.7317,1175.7,2.7346,929.2,2.731,549.2,2.735,331.0,2.7309,295.8,2.7355,1261.8,2.7303,8887.2,2.7356,226.5,2.7302,2810.9,2.7357,19833.8,2.73,549.4,2.7358,1245.3,2.7299,1861.6,2.7361,2153.1,2.7295,226.5,2.7365,1827.0,2.7291,2668.6,2.7373,2189.0,2.7287,581.8,2.7374,593.6,2.7281,1189.1,2.7378,2509.1,2.728,3996.2,2.738,2784.1,2.7279,339.7,2.7397,456.3,2.7277,2189.0,2.7398,1250.3,2.7274,796.4,2.7401,796.4,2.7268,458.4,2.7402,1387.3,2.7267,6293.9,2.7403,339.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:21:00,2.7346,1205.1,2.7361,295.8,2.7345,929.2,2.7366,240.0,2.734,548.6,2.7368,389.9,2.7337,1162.1,2.7369,548.0,2.7334,8127.2,2.737,227.0,2.7332,1859.3,2.7375,1339.1,2.733,3077.8,2.7378,1655.9,2.7329,227.0,2.7379,331.6,2.7321,1358.2,2.7382,713.2,2.732,1667.6,2.7386,347.3,2.7311,1259.2,2.7391,365.0,2.7307,2189.0,2.7393,3513.0,2.7306,2791.6,2.7394,1423.7,2.7302,3723.1,2.7397,227.0,2.7292,2521.0,2.7403,1854.5,2.7286,7211.9,2.7404,968.7,2.7284,2355.2,2.7406,591.2,2.7274,796.4,2.7408,19833.8,2.7271,1218.2,2.7411,2585.9,2.7263,339.7,2.7416,2780.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:22:00,2.7302,1346.2,2.7311,721.4,2.73,939.3,2.7321,844.8,2.7295,131.8,2.7325,240.0,2.7292,619.7,2.7331,330.6,2.7291,1245.6,2.7337,536.0,2.729,549.6,2.7339,594.2,2.7289,295.8,2.7341,1345.8,2.7281,2536.4,2.7342,1858.6,2.728,549.2,2.7343,19833.8,2.7272,2613.8,2.7353,1302.6,2.7269,5167.8,2.7357,1208.6,2.7268,582.5,2.7363,1231.9,2.7258,2634.6,2.737,456.7,2.7249,340.2,2.7379,3712.6,2.7247,2797.7,2.7389,2695.9,2.7244,1944.3,2.739,2355.2,2.7241,458.9,2.7401,796.4,2.7231,7211.9,2.7416,1218.2,2.7224,3733.8,2.7431,796.4,2.7221,796.4,2.7433,1322.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:23:00,2.7356,1236.2,2.737,548.0,2.7352,650.3,2.7371,295.8,2.735,548.4,2.7373,227.2,2.7345,915.3,2.7374,647.7,2.7343,2378.1,2.7375,234.8,2.734,548.6,2.7377,1365.3,2.7339,9210.7,2.738,331.6,2.7335,227.2,2.7382,914.1,2.7334,365.8,2.7387,4598.2,2.7333,1831.4,2.7392,2197.0,2.7332,227.2,2.7396,968.8,2.733,548.8,2.7401,1826.9,2.7324,2431.4,2.7403,592.0,2.7308,581.7,2.7405,957.6,2.7304,796.4,2.7406,1222.3,2.7303,2750.2,2.7407,19833.8,2.7299,457.9,2.7408,1439.4,2.7298,1250.0,2.7413,456.0,2.7297,1168.0,2.7414,2739.1,2.7295,3668.0,2.7426,3650.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:24:00,2.7386,1286.3,2.7393,226.6,2.738,547.8,2.7397,9915.3,2.7377,2507.0,2.7401,295.8,2.7374,8318.4,2.7402,547.4,2.7373,914.4,2.7403,1232.4,2.737,476.0,2.7406,1388.0,2.7369,295.8,2.7407,19833.8,2.7365,226.6,2.7408,240.0,2.7364,2428.1,2.741,913.1,2.7361,580.3,2.7412,332.2,2.736,548.2,2.7413,1227.4,2.7351,1830.2,2.7414,1196.9,2.7342,2417.9,2.7421,2197.0,2.7333,457.3,2.7429,1825.0,2.7332,3883.7,2.7433,1322.1,2.7313,10877.5,2.7434,1359.5,2.7308,2580.1,2.7435,2737.0,2.7304,796.4,2.7445,455.5,2.7297,2355.2,2.7446,340.5,2.7286,7211.9,2.7454,3646.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:25:00,2.7402,1239.0,2.7412,1306.6,2.74,547.4,2.7416,1170.5,2.7395,913.6,2.742,547.0,2.7394,2719.8,2.7421,2968.8,2.739,1471.3,2.7424,912.7,2.7388,295.8,2.7429,19833.8,2.7387,7943.9,2.743,2914.0,2.7385,2614.3,2.7441,2197.0,2.738,547.8,2.7443,1824.1,2.7378,1832.0,2.7447,1324.9,2.7376,1828.6,2.745,364.2,2.7366,1031.3,2.7453,1253.3,2.7365,196.5,2.7461,455.2,2.7364,2563.4,2.7462,2734.3,2.7352,457.0,2.7464,294.8,2.7351,2745.4,2.7475,1218.2,2.734,7211.9,2.7476,1289.3,2.7335,3662.7,2.748,1065.9,2.7332,1136.4,2.7481,3643.2,2.7331,1218.2,2.7487,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:26:00,2.7442,1155.0,2.7452,1347.2,2.7441,182.2,2.7461,3005.0,2.744,546.6,2.7462,710.9,2.7436,1684.8,2.7463,196.4,2.7434,10262.8,2.7464,231.3,2.743,546.8,2.7465,546.1,2.7425,2456.6,2.7469,970.9,2.742,742.8,2.747,2727.8,2.7415,1946.0,2.7471,196.4,2.7413,579.2,2.7475,333.5,2.7407,1233.1,2.7485,1832.0,2.7406,1832.0,2.7487,589.6,2.7403,1315.8,2.7489,363.7,2.7402,2920.2,2.7491,2197.0,2.7391,456.4,2.7493,1359.1,2.739,796.4,2.7494,591.2,2.738,2437.7,2.7495,1940.3,2.7377,3897.4,2.7498,21047.7,2.7376,2197.0,2.7502,454.5,2.7368,7211.9,2.7512,294.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:27:00,2.7435,1211.3,2.7446,1330.0,2.7431,972.2,2.7451,295.8,2.743,546.8,2.7452,8704.2,2.7429,728.5,2.7453,196.0,2.7427,2549.6,2.7454,2482.2,2.7423,1272.9,2.7455,786.3,2.7421,196.0,2.7463,971.1,2.742,547.0,2.7464,2610.4,2.7418,1263.8,2.7465,333.3,2.7412,1946.2,2.7477,1823.0,2.741,676.6,2.7478,19833.8,2.7401,579.5,2.7481,2788.2,2.7397,2582.5,2.7483,1941.2,2.7389,2491.0,2.7484,363.8,2.7383,456.5,2.7492,454.7,2.7382,2922.3,2.7493,1210.6,2.7368,7211.9,2.7495,4356.4,2.7363,6627.4,2.7497,589.6,2.7361,796.4,2.7514,3878.0,2.7357,1289.3,2.7519,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:28:00,2.7415,1244.1,2.7426,10099.2,2.741,547.2,2.7429,546.8,2.7407,2730.4,2.7431,535.8,2.7406,734.2,2.7434,2657.0,2.7405,973.1,2.7437,972.0,2.7403,8263.8,2.7439,332.8,2.74,547.4,2.7444,2610.3,2.7398,2705.4,2.745,196.1,2.7395,196.1,2.7454,364.2,2.739,414.0,2.7457,19833.8,2.7381,1948.4,2.746,1942.8,2.7376,2428.0,2.7463,2688.3,2.7375,294.0,2.7471,1823.0,2.7374,2187.0,2.7475,590.3,2.7369,456.7,2.7479,2912.0,2.7368,7211.9,2.748,454.9,2.7361,3721.0,2.7481,2788.2,2.7353,1065.9,2.7489,796.4,2.7349,3901.4,2.7491,3881.2,2.734,7211.9,2.7495,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:29:00,2.7375,1181.9,2.7388,547.6,2.737,548.0,2.739,8845.7,2.7367,196.2,2.7391,295.8,2.7363,10359.5,2.7393,1386.2,2.7361,944.0,2.7394,240.0,2.736,548.2,2.7395,942.8,2.7359,295.8,2.7398,332.0,2.735,548.4,2.74,196.2,2.7347,2396.6,2.7401,1230.0,2.7342,196.2,2.7402,1313.5,2.7336,1890.1,2.7408,1823.0,2.733,2836.0,2.7411,295.8,2.7328,2187.0,2.7412,1884.9,2.7322,2362.5,2.7413,20198.5,2.7316,457.6,2.7419,2626.4,2.7313,7211.9,2.7421,2187.0,2.7308,1065.9,2.7424,1184.0,2.7305,796.4,2.744,455.5,2.7298,3785.9,2.7441,4154.6,2.7292,1289.3,2.7442,1374.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:30:00,2.7364,1268.0,2.7379,8247.6,2.736,548.2,2.7381,295.8,2.7354,7863.1,2.7385,1574.5,2.7352,944.3,2.7396,1368.5,2.7351,2521.5,2.7399,1353.0,2.735,548.4,2.74,1885.7,2.7349,295.8,2.7404,968.8,2.7348,196.5,2.7406,747.2,2.734,1197.9,2.7411,2623.9,2.7334,2357.0,2.7412,19833.8,2.7328,1890.7,2.7413,2187.0,2.7321,1823.0,2.7425,455.8,2.731,457.7,2.7426,6594.4,2.7309,2838.2,2.7435,2507.5,2.7308,1824.0,2.744,1065.9,2.7307,2544.4,2.7441,1330.0,2.7302,796.4,2.7442,1374.6,2.7299,2187.0,2.746,796.4,2.7286,7211.9,2.7489,796.4,2.7277,796.4,2.7493,2705.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:31:00,2.7431,1309.9,2.7442,1311.7,2.7423,2927.7,2.7447,240.0,2.742,729.3,2.745,4081.2,2.7419,942.0,2.7453,940.8,2.7413,3760.7,2.7456,19833.8,2.741,547.2,2.746,2666.6,2.7408,295.8,2.7473,1309.9,2.7404,1242.3,2.7482,294.9,2.74,2433.1,2.7483,2692.9,2.7396,579.3,2.7491,2819.4,2.7392,2612.6,2.7492,454.7,2.7384,196.6,2.75,1289.3,2.7382,1272.7,2.7506,1065.9,2.738,2830.8,2.751,3756.8,2.7373,2280.7,2.7511,1393.1,2.7368,7211.9,2.7517,796.4,2.736,796.4,2.752,1216.5,2.7358,3150.8,2.7545,796.4,2.735,3778.7,2.7546,457.0,2.7346,2355.2,2.7549,1286.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:32:00,2.7481,1273.1,2.7492,390.2,2.748,481.8,2.7493,2022.6,2.7476,2452.5,2.7498,196.0,2.7474,725.7,2.7501,3511.8,2.7471,196.0,2.7506,929.9,2.747,1477.1,2.7507,427.9,2.7469,8203.5,2.7511,334.2,2.7468,295.8,2.7513,2716.8,2.7462,1185.0,2.752,19833.8,2.7461,1347.0,2.7525,1858.6,2.746,546.2,2.7531,2787.4,2.7457,196.0,2.7536,1377.0,2.7451,1863.6,2.7539,1321.7,2.7446,1822.0,2.7543,453.8,2.744,2581.5,2.7544,3752.1,2.7438,294.1,2.7556,1218.2,2.7424,455.8,2.7563,1300.0,2.7423,2798.3,2.7565,1289.3,2.7422,7211.9,2.757,1065.9,2.7419,796.4,2.7573,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:33:00,2.753,544.8,2.7543,195.8,2.7526,2358.0,2.7544,544.5,2.7524,583.3,2.7545,1326.9,2.752,740.8,2.7546,8149.7,2.7516,2651.3,2.7553,240.0,2.7514,8185.7,2.7554,2849.0,2.751,545.2,2.7555,195.8,2.7509,714.8,2.7556,928.2,2.7507,363.3,2.7563,19833.8,2.7499,195.8,2.7564,2518.6,2.7495,2702.6,2.7578,1351.7,2.7478,796.4,2.7584,2782.0,2.7473,2793.2,2.7588,1315.9,2.7461,2513.4,2.7594,3708.0,2.7451,1218.2,2.76,1289.3,2.745,8277.8,2.7614,1313.3,2.7448,796.4,2.7615,1065.9,2.744,1289.3,2.7624,1237.4,2.7425,294.1,2.7625,1218.2,2.7422,7211.9,2.7629,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:34:00,2.7524,1222.8,2.7535,1670.1,2.752,545.0,2.7536,195.4,2.7519,732.3,2.7543,295.8,2.7516,2750.1,2.7544,2949.5,2.751,545.2,2.7545,9060.6,2.7508,195.4,2.7547,928.5,2.7506,2355.5,2.7554,2718.3,2.7502,363.6,2.7555,335.1,2.75,485.4,2.7561,362.8,2.7494,3217.3,2.7564,962.4,2.7483,1204.6,2.7566,1855.9,2.7475,2793.0,2.7568,589.6,2.7461,1248.3,2.7571,2184.0,2.7458,5153.0,2.7577,2502.5,2.7453,1065.9,2.7582,19833.8,2.7451,1218.2,2.7583,2782.1,2.745,7211.9,2.7594,4001.8,2.7448,796.4,2.7602,796.4,2.744,1289.3,2.7614,2632.3,2.7425,294.1,2.7615,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:35:00,2.7526,1163.8,2.7538,1309.2,2.752,1606.7,2.7543,295.8,2.7519,929.6,2.7544,714.2,2.7518,2718.0,2.7545,544.5,2.751,545.2,2.7546,2588.5,2.7509,2523.0,2.755,1060.6,2.7505,195.5,2.7551,240.0,2.7501,1822.0,2.7555,335.1,2.75,2670.2,2.7557,2459.6,2.7497,363.6,2.7565,362.7,2.7494,2520.1,2.7569,2119.7,2.7481,3190.2,2.7578,1361.9,2.7459,455.2,2.7582,19833.8,2.7458,2692.5,2.7584,1338.6,2.7454,4257.6,2.7587,3177.9,2.7451,1218.2,2.7594,293.8,2.745,7211.9,2.7597,2184.0,2.7448,796.4,2.7599,4235.2,2.7444,1289.3,2.7602,796.4,2.7438,1065.9,2.7607,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:36:00,2.7483,1288.9,2.7494,367.2,2.748,545.0,2.7495,2092.5,2.7475,2684.9,2.7498,195.3,2.7474,195.3,2.75,8580.6,2.7473,8093.6,2.7501,295.8,2.747,546.0,2.7503,2772.0,2.7468,1027.0,2.751,334.2,2.7465,2493.6,2.7511,240.0,2.746,546.2,2.7514,2629.5,2.7457,195.3,2.7519,2123.6,2.7453,2128.7,2.7527,1375.7,2.7445,1821.0,2.7528,1267.1,2.7444,2469.0,2.7531,1821.0,2.7434,3195.6,2.7538,1179.2,2.7425,294.1,2.7539,19833.8,2.7423,455.8,2.7542,2184.0,2.7422,7211.9,2.7547,3182.5,2.7418,796.4,2.7563,453.5,2.7415,5329.6,2.7564,1218.2,2.7402,1276.8,2.7572,5035.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:37:00,2.7483,1324.5,2.7494,1605.4,2.748,545.0,2.7495,1270.6,2.7475,2701.4,2.7498,8176.8,2.7472,1259.2,2.75,2694.2,2.747,1284.5,2.7501,295.8,2.7462,2377.8,2.7505,574.1,2.746,546.2,2.7511,2558.5,2.7457,2398.9,2.7518,195.3,2.7456,195.6,2.7522,363.3,2.7449,2129.0,2.7536,2184.0,2.7443,2583.1,2.7538,3091.9,2.7427,3196.4,2.7539,19833.8,2.7426,455.8,2.7541,453.9,2.7425,294.1,2.7543,3183.0,2.7422,7211.9,2.7562,1289.3,2.7418,796.4,2.7564,1218.2,2.7415,5329.6,2.7572,5035.8,2.74,2504.7,2.7574,2654.7,2.7399,1289.3,2.758,1065.9,2.7396,457.0,2.7594,293.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:38:00,2.7443,1214.2,2.7454,1377.4,2.744,544.8,2.7455,367.2,2.7439,713.3,2.7456,8050.4,2.7437,918.1,2.7457,739.2,2.7436,7892.6,2.7459,546.2,2.7435,195.7,2.7461,295.8,2.7434,2660.7,2.7463,2722.1,2.743,546.8,2.7468,1157.0,2.7425,2770.6,2.7469,333.4,2.742,547.0,2.7473,2538.1,2.7418,2612.8,2.7477,195.7,2.7403,2970.7,2.7481,1833.6,2.7401,2758.6,2.7482,363.8,2.7395,7211.9,2.7491,1244.9,2.7388,796.4,2.7496,19833.8,2.7383,456.5,2.7497,1367.0,2.7382,3680.8,2.75,2748.7,2.7372,1065.9,2.7505,454.5,2.7368,7211.9,2.7506,1820.0,2.7362,2205.5,2.7512,2184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:39:00,2.7455,1312.4,2.7464,1107.7,2.745,546.4,2.7466,1452.4,2.7447,2451.8,2.7468,546.0,2.7441,196.0,2.7471,295.8,2.744,482.4,2.7473,2505.4,2.7438,295.8,2.7478,333.6,2.7435,8147.8,2.7481,240.0,2.7434,3182.8,2.7483,2510.5,2.743,546.8,2.7495,2184.0,2.7429,1029.3,2.7496,19833.8,2.7428,1820.0,2.75,2748.7,2.7427,578.8,2.7508,1234.9,2.7418,1820.0,2.7509,1377.1,2.7417,2187.0,2.7518,294.0,2.7413,2662.1,2.7523,454.2,2.7403,2758.4,2.7524,1065.9,2.7395,7211.9,2.7528,3661.3,2.7391,294.0,2.7536,3752.0,2.7389,456.4,2.7542,796.4,2.7388,796.4,2.7564,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:40:00,2.7452,1347.1,2.7464,1620.6,2.745,546.4,2.7469,742.0,2.7447,717.9,2.7471,295.8,2.7446,196.0,2.7473,2745.1,2.7444,2541.7,2.7474,8378.9,2.744,546.6,2.7477,916.7,2.7437,196.0,2.7479,333.6,2.7434,2382.2,2.7483,2584.9,2.743,546.6,2.7486,196.0,2.7412,2635.2,2.7492,1820.0,2.7408,2757.9,2.7496,1832.6,2.7402,3678.1,2.7507,2618.4,2.7399,2184.0,2.7512,2184.0,2.7395,7211.9,2.7517,19833.8,2.7391,1512.2,2.7524,2746.3,2.7389,2556.1,2.7542,796.4,2.7388,796.4,2.7545,1065.9,2.7382,1289.3,2.755,3658.4,2.7372,1065.9,2.7553,2767.5,2.7368,7211.9,2.7557,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:41:00,2.7392,1234.7,2.7405,360.7,2.739,547.6,2.7411,295.8,2.7388,2373.6,2.7414,240.0,2.738,479.6,2.7415,8182.4,2.7376,2616.3,2.7416,547.1,2.7373,2561.0,2.7417,196.1,2.7372,196.1,2.7418,1310.6,2.737,479.2,2.7421,196.1,2.7366,365.4,2.7425,1338.6,2.7363,294.2,2.7426,332.5,2.7359,2549.3,2.7431,2479.8,2.7351,457.0,2.7435,2776.4,2.7345,2713.6,2.7436,1827.8,2.734,7211.9,2.7439,2757.3,2.7339,1289.3,2.7441,364.4,2.7334,796.4,2.7442,1820.0,2.7331,1218.2,2.7448,1820.0,2.733,2436.5,2.7449,592.0,2.7325,1065.9,2.7454,19833.8,2.7323,2653.0,2.7455,3626.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:42:00,2.7321,1261.8,2.7337,353.8,2.732,549.0,2.7341,295.8,2.7316,746.5,2.7342,548.6,2.7315,8041.4,2.7344,240.0,2.731,745.5,2.7351,916.6,2.7309,295.8,2.7352,331.0,2.7302,1836.8,2.7361,2380.3,2.73,473.4,2.7369,1220.7,2.7296,196.3,2.737,21653.8,2.7294,366.3,2.7374,1334.0,2.7293,2561.2,2.7375,2802.3,2.7287,294.5,2.7379,592.7,2.7283,2757.3,2.7383,536.0,2.727,2184.0,2.7385,3781.3,2.7263,2595.8,2.739,581.9,2.7259,7211.9,2.7401,294.5,2.7257,1065.9,2.7406,2761.1,2.7251,2507.5,2.7412,1065.9,2.725,4477.5,2.7416,3658.8,2.7236,1155.7,2.7421,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:43:00,2.7349,1329.5,2.7356,748.1,2.7341,910.5,2.7359,8182.5,2.734,474.0,2.736,196.9,2.7339,739.7,2.7366,548.1,2.7338,7844.7,2.7369,915.9,2.7336,295.8,2.737,196.9,2.733,548.8,2.7372,240.0,2.7328,196.9,2.7376,331.5,2.7327,2367.1,2.7382,365.2,2.7321,1835.5,2.7388,3122.9,2.732,549.0,2.7391,19833.8,2.7319,196.9,2.7396,2196.0,2.7315,581.1,2.7406,2761.1,2.7309,2196.0,2.7407,2744.9,2.7303,2458.0,2.7411,456.0,2.7302,2755.4,2.7412,1065.9,2.7293,458.0,2.7416,3658.8,2.7286,7211.9,2.7426,1289.3,2.7283,3676.6,2.7432,2616.5,2.728,796.4,2.7444,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:44:00,2.7311,1235.5,2.7327,9340.4,2.7304,715.6,2.7329,240.0,2.7302,1026.6,2.7332,1574.3,2.73,8696.6,2.7333,295.8,2.7296,295.8,2.7336,196.7,2.729,549.6,2.7342,330.8,2.7283,2743.4,2.7349,19833.8,2.7281,2054.9,2.7351,2049.6,2.728,473.6,2.7352,365.6,2.7264,1830.0,2.7353,2196.0,2.7263,3084.4,2.7354,1830.0,2.726,458.5,2.7363,1351.7,2.7259,9407.9,2.7371,3072.2,2.7253,2689.0,2.7374,456.6,2.725,796.4,2.7375,4095.7,2.7236,1065.9,2.7381,1065.9,2.7231,7211.9,2.7384,1218.2,2.723,4117.5,2.7391,3579.4,2.7222,796.4,2.7394,1289.3,2.7213,1289.3,2.7416,2411.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:45:00,2.7301,1337.6,2.7318,353.8,2.73,547.8,2.732,8955.8,2.7298,720.6,2.7321,197.1,2.7296,1026.8,2.7322,549.0,2.7294,8077.6,2.7323,295.8,2.729,549.6,2.7324,1265.8,2.728,549.8,2.7332,330.6,2.7271,4677.0,2.7335,2026.7,2.7266,581.9,2.7342,4246.3,2.7259,2196.0,2.7343,365.7,2.7253,458.7,2.7348,1221.5,2.7252,3085.6,2.7349,19833.8,2.7251,796.4,2.7355,1968.8,2.7239,2379.7,2.7358,3073.6,2.7231,7211.9,2.7361,456.9,2.723,4117.5,2.7364,536.8,2.7222,796.4,2.7374,581.6,2.7217,1289.3,2.7375,4095.7,2.7215,1065.9,2.7381,3676.5,2.7204,7211.9,2.7384,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:46:00,2.732,1744.0,2.7337,347.1,2.7319,715.8,2.7341,1041.5,2.7314,197.1,2.7342,240.0,2.731,549.2,2.7348,716.9,2.7309,295.8,2.7351,331.0,2.73,473.4,2.7354,383.6,2.7296,2711.4,2.7355,1024.6,2.7287,1830.0,2.7364,1328.8,2.7286,7211.9,2.7366,1830.0,2.7281,3082.3,2.7371,19833.8,2.7272,4111.1,2.7374,2047.9,2.727,2594.4,2.7383,2196.0,2.7259,7211.9,2.7387,3070.4,2.7251,2014.6,2.7388,2516.1,2.7243,1289.3,2.7405,4091.2,2.7241,1065.9,2.7411,1289.3,2.7239,2196.0,2.7416,2411.8,2.7232,2382.9,2.7421,796.4,2.7225,460.0,2.7426,1065.9,2.7222,796.4,2.7444,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:47:00,2.724,1292.7,2.7258,347.1,2.7238,952.7,2.7261,550.2,2.7236,739.2,2.7263,240.0,2.723,8445.1,2.7269,4.0,2.722,551.0,2.7271,1061.9,2.7219,367.3,2.7272,951.5,2.7215,196.8,2.7285,2196.0,2.7211,2860.9,2.7286,972.8,2.721,468.2,2.7289,196.8,2.7204,7211.9,2.729,1835.0,2.7203,81.1,2.7291,295.8,2.7202,2656.2,2.7292,1901.6,2.7198,295.2,2.7301,295.8,2.7193,459.7,2.7302,457.8,2.7192,4614.0,2.7303,537.6,2.7184,2355.2,2.7304,596.0,2.7181,1218.2,2.7307,594.3,2.7177,7211.9,2.7308,19833.8,2.7166,796.4,2.7311,1367.7,2.7162,2749.8,2.7313,2850.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:48:00,2.7231,952.9,2.7242,197.4,2.723,467.8,2.7249,962.0,2.7229,1211.9,2.7251,197.4,2.722,551.0,2.7253,7905.8,2.721,748.6,2.7256,952.0,2.7208,1907.5,2.7259,550.2,2.7206,367.5,2.7269,333.4,2.7203,81.1,2.7274,1835.0,2.72,2204.0,2.7275,1902.8,2.7193,2862.8,2.7276,595.2,2.7192,2732.0,2.728,2800.0,2.7188,296.2,2.7287,19833.8,2.7177,7211.9,2.7291,295.8,2.7167,1277.3,2.73,1323.2,2.7166,2191.2,2.7301,295.8,2.7162,1065.9,2.7305,2851.1,2.7159,3822.3,2.7309,3801.3,2.715,7211.9,2.731,1065.9,2.7142,1289.3,2.7311,1289.3,2.7138,796.4,2.7324,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:49:00,2.7267,951.6,2.7269,4.0,2.7266,183.3,2.7281,8013.6,2.7261,9174.6,2.7284,746.5,2.726,550.2,2.729,549.6,2.7256,295.8,2.7292,197.6,2.7254,197.6,2.7293,950.7,2.725,550.4,2.7295,240.0,2.7248,1904.7,2.73,330.0,2.7246,295.8,2.7308,19833.8,2.7244,1835.0,2.7313,1900.1,2.724,5144.7,2.7314,366.1,2.7237,582.8,2.7321,2798.3,2.7229,2859.0,2.7322,1419.7,2.7223,2761.3,2.7326,295.2,2.7221,796.4,2.733,2848.5,2.7204,7211.9,2.7353,2779.0,2.7203,81.1,2.7355,1065.9,2.7201,3816.4,2.7356,1289.3,2.7192,796.4,2.7359,3794.3,2.7188,296.2,2.7361,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:50:00,2.7237,1224.0,2.7252,1278.8,2.723,550.8,2.7255,197.2,2.7228,874.7,2.726,240.0,2.7227,389.9,2.7262,336.0,2.7226,295.8,2.7269,4.0,2.7223,8182.6,2.7276,1835.0,2.7221,197.2,2.7277,2047.5,2.722,551.0,2.7279,595.2,2.7213,1835.0,2.7287,19833.8,2.7212,197.2,2.7295,458.0,2.721,461.2,2.73,1421.0,2.7207,3887.7,2.7305,3067.9,2.7203,2830.7,2.7324,5306.1,2.72,3079.7,2.7326,295.2,2.7194,459.7,2.733,1065.9,2.7189,3000.4,2.7331,2085.7,2.7188,296.2,2.7337,2524.9,2.7181,4109.4,2.7361,796.4,2.7177,7211.9,2.7372,460.0,2.7166,1862.3,2.7381,2790.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:51:00,2.7307,1265.1,2.7314,889.3,2.7302,464.2,2.7316,714.3,2.7301,197.4,2.7318,8026.9,2.7299,295.8,2.7324,337.3,2.7297,1644.6,2.7325,239.4,2.7295,8152.5,2.7327,197.4,2.7292,549.6,2.7332,922.7,2.7289,2574.1,2.7338,1311.4,2.7282,549.8,2.7345,365.6,2.7278,1849.1,2.7349,19833.8,2.727,2671.1,2.7351,1844.1,2.7268,493.2,2.7353,4966.7,2.7267,2204.0,2.737,2764.7,2.7259,2775.9,2.7374,1289.3,2.7258,1036.5,2.7375,1362.0,2.7247,582.9,2.7381,2790.8,2.7246,796.4,2.7384,1218.2,2.7241,1218.2,2.7389,4479.9,2.724,3703.7,2.7414,1337.0,2.7238,2497.4,2.7415,1288.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:52:00,2.7327,1231.6,2.7337,1265.7,2.7322,746.0,2.7338,340.2,2.7319,295.8,2.7339,8161.8,2.7315,742.7,2.7342,197.0,2.7313,2337.0,2.7347,337.7,2.7312,549.2,2.7348,239.4,2.7302,549.4,2.7349,2255.4,2.7299,2204.0,2.7359,2742.3,2.7298,4356.3,2.7365,1843.2,2.7296,197.4,2.7367,959.0,2.7275,3570.7,2.737,19833.8,2.7272,2942.6,2.7379,2204.0,2.7268,296.1,2.7381,2790.8,2.726,3701.0,2.7384,2763.2,2.7259,7211.9,2.7388,751.9,2.7246,796.4,2.7396,1065.9,2.7241,1218.2,2.7409,3680.9,2.7239,1065.9,2.7414,1337.0,2.7234,2538.3,2.7415,1288.7,2.7231,7211.9,2.7416,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:53:00,2.7357,1278.0,2.7368,310.7,2.7356,721.2,2.737,2061.7,2.7354,8192.8,2.7373,547.9,2.7352,548.4,2.7375,8124.2,2.7349,492.6,2.7379,3344.4,2.7348,922.1,2.7381,295.8,2.7347,2730.7,2.7383,338.5,2.7342,548.6,2.7384,239.4,2.7337,4496.6,2.7388,196.8,2.7332,548.8,2.739,2684.4,2.7328,1830.0,2.7393,1841.3,2.7327,1845.7,2.7394,365.0,2.7324,196.8,2.7403,2194.0,2.7314,2466.2,2.7412,2760.4,2.7309,457.7,2.7413,19833.8,2.7308,2770.9,2.7417,2790.9,2.7304,796.4,2.7418,295.2,2.7299,2204.0,2.743,455.7,2.7294,3696.4,2.7431,3677.9,2.7286,7211.9,2.7438,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:54:00,2.7347,1298.9,2.7359,310.7,2.7342,548.6,2.7361,1382.7,2.7338,2534.2,2.7365,196.6,2.7335,196.6,2.7369,548.0,2.7332,548.8,2.737,10568.2,2.7327,2575.6,2.7374,1215.8,2.7322,467.8,2.7379,338.4,2.7319,2194.0,2.7381,295.8,2.7313,7211.9,2.7382,2739.3,2.7308,2770.9,2.7394,196.6,2.7304,2546.6,2.7399,1951.1,2.7302,457.8,2.7401,2194.0,2.7294,3696.4,2.7403,592.0,2.7289,1065.9,2.7412,456.0,2.7286,7211.9,2.7413,19833.8,2.7279,1289.3,2.7415,2724.8,2.7275,796.4,2.742,2924.5,2.727,1362.4,2.7425,294.9,2.7269,1212.2,2.7431,3677.9,2.7268,296.1,2.7438,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:55:00,2.7316,2023.6,2.7331,310.7,2.7315,196.6,2.7333,8182.5,2.7314,9034.0,2.7335,733.2,2.7312,549.2,2.734,548.6,2.7309,295.8,2.7341,295.8,2.7302,549.4,2.7344,1338.3,2.73,2489.2,2.7346,238.8,2.7295,1958.6,2.7349,977.3,2.7292,663.6,2.735,337.8,2.7291,366.4,2.7353,196.6,2.7284,2412.6,2.7361,2469.6,2.7282,2601.3,2.7363,1953.7,2.7278,5133.7,2.7365,592.8,2.7271,458.4,2.7368,365.3,2.7268,296.1,2.737,19833.8,2.7259,7211.9,2.7375,2929.3,2.7257,3922.6,2.7381,1908.6,2.7253,2559.0,2.7382,1375.5,2.7246,796.4,2.7409,4966.8,2.7245,1065.9,2.7413,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:56:00,2.7356,1180.6,2.7365,548.1,2.7353,8011.4,2.7369,2068.1,2.7349,295.8,2.7373,196.8,2.7348,977.4,2.7375,338.3,2.7346,2615.3,2.7377,1215.1,2.7342,548.6,2.7379,2691.6,2.7341,196.8,2.739,2657.1,2.7338,196.8,2.7391,19833.8,2.7336,2314.0,2.7396,1951.3,2.7334,744.7,2.7399,364.9,2.7332,466.8,2.7401,2194.0,2.7327,1830.0,2.7405,2629.4,2.7326,3787.3,2.7414,456.0,2.7322,549.0,2.7415,2925.0,2.7314,457.6,2.7425,294.9,2.7313,4766.9,2.7426,1065.9,2.7311,581.0,2.7429,1289.3,2.7307,2936.6,2.7435,3897.2,2.7304,796.4,2.7444,2523.3,2.7288,3918.2,2.745,1254.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:57:00,2.7386,611.6,2.7399,2397.2,2.7385,650.8,2.7406,1039.5,2.7384,929.0,2.7407,196.6,2.7383,8119.4,2.7409,2716.0,2.7382,1509.4,2.7411,295.8,2.7378,295.8,2.7418,238.8,2.7376,2568.1,2.742,3207.3,2.7372,548.0,2.7421,3229.4,2.7366,1826.0,2.7429,364.5,2.7365,2450.6,2.7434,22027.8,2.7362,548.2,2.7436,1429.7,2.7361,196.6,2.7439,2922.4,2.7359,1830.0,2.7446,1203.8,2.7356,2082.9,2.7455,295.0,2.7343,5609.5,2.7457,455.3,2.7341,295.0,2.7458,3893.9,2.7339,580.4,2.747,1065.9,2.7337,2194.0,2.7471,1289.3,2.7334,1253.7,2.7472,1443.9,2.7314,1289.3,2.7479,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:58:00,2.7435,1326.0,2.7448,298.4,2.7432,1259.7,2.7449,1321.7,2.7431,1038.6,2.7451,732.0,2.743,196.3,2.7454,546.3,2.7426,2578.2,2.7457,8240.8,2.7422,472.2,2.7459,2579.4,2.7418,196.3,2.7461,295.8,2.7415,4310.8,2.7463,1037.3,2.7412,547.2,2.7464,340.1,2.7408,2121.8,2.7465,240.0,2.7406,2079.1,2.7466,196.3,2.74,579.4,2.747,2781.0,2.7398,295.8,2.7472,1826.0,2.7392,6146.0,2.7476,19833.8,2.7378,295.8,2.7481,363.8,2.7368,7211.9,2.7482,2073.3,2.7363,796.4,2.7493,2189.0,2.7361,1218.2,2.7495,1329.1,2.7357,4166.0,2.7496,1236.1,2.735,1065.9,2.7502,3108.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 00:59:00,2.7434,1340.0,2.7448,298.4,2.7432,742.8,2.7449,1344.8,2.7424,2608.6,2.7453,546.3,2.7422,472.2,2.7455,1037.6,2.7413,2571.7,2.7459,2606.4,2.7412,547.2,2.7461,295.8,2.7408,295.8,2.7463,340.1,2.7407,1768.8,2.7464,240.0,2.7399,2385.0,2.7466,196.3,2.7398,295.8,2.7471,2718.0,2.7394,456.3,2.7476,19833.8,2.7391,579.4,2.7484,3110.1,2.739,2570.7,2.7493,2189.0,2.7378,295.8,2.7496,2510.8,2.7368,7211.9,2.7504,454.5,2.7363,796.4,2.7505,4143.6,2.7361,1218.2,2.7511,294.0,2.7357,4166.0,2.7513,1218.2,2.735,1065.9,2.7514,1289.3,2.7347,1376.1,2.7515,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:00:00,2.7459,1183.8,2.7476,2692.2,2.7452,1867.0,2.748,491.9,2.7451,2517.9,2.7483,773.5,2.7442,1793.2,2.7484,699.3,2.7441,1155.6,2.7486,3834.8,2.7439,578.6,2.7488,371.8,2.7435,196.1,2.7489,1665.3,2.7431,1168.8,2.7491,733.7,2.7422,7211.9,2.7492,1221.6,2.7421,1353.3,2.7495,383.6,2.741,4139.0,2.7496,22419.5,2.7403,1447.5,2.7499,559.7,2.7397,1065.9,2.7501,1254.9,2.7395,8008.3,2.7506,1249.5,2.7391,1289.3,2.7508,2620.7,2.7388,1687.1,2.7509,2061.8,2.7378,2189.0,2.7514,3006.7,2.7365,796.4,2.7524,1441.1,2.7361,1218.2,2.7526,2189.0,2.7359,457.0,2.7534,1367.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:01:00,2.7509,1203.7,2.7514,545.1,2.7502,545.4,2.7515,196.1,2.7501,2576.3,2.7516,7869.1,2.7495,1031.4,2.7518,1371.6,2.7493,196.1,2.7523,535.8,2.7492,2946.1,2.7524,518.5,2.7489,723.1,2.7526,2700.9,2.7486,295.8,2.7536,2534.2,2.7482,545.8,2.7538,19833.8,2.7476,2064.3,2.7551,3088.0,2.7471,2586.5,2.7558,2580.6,2.7468,196.1,2.7571,453.4,2.7452,1826.0,2.7572,1065.9,2.7448,455.4,2.7582,2507.5,2.7447,796.4,2.7584,1433.1,2.7446,3099.9,2.7591,796.4,2.7438,1267.3,2.7594,1259.1,2.7437,4134.9,2.7619,796.4,2.7425,1065.9,2.7631,455.0,2.7424,1236.5,2.7633,1362.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:02:00,2.7479,1167.2,2.749,1364.1,2.7472,546.0,2.7491,196.1,2.7471,2466.3,2.7492,240.0,2.7462,2947.9,2.7494,699.6,2.7452,495.3,2.7496,3066.3,2.7441,2534.6,2.7497,389.9,2.7434,4135.3,2.7501,1450.5,2.7428,455.7,2.7502,1031.1,2.7422,7211.9,2.7503,295.8,2.7417,796.4,2.7504,738.8,2.7408,2819.4,2.7505,2597.2,2.7405,1065.9,2.7506,322.0,2.7404,1289.3,2.7521,2060.9,2.7395,7211.9,2.7524,1820.0,2.7389,796.4,2.7528,2791.5,2.7378,2189.0,2.7536,2189.0,2.7361,2014.6,2.7538,19833.8,2.7358,457.0,2.754,453.9,2.7345,2610.0,2.7541,590.3,2.7301,1218.2,2.7548,3088.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:03:00,2.7508,1205.0,2.7517,545.1,2.7502,545.2,2.7518,2054.1,2.7501,2558.0,2.7523,295.8,2.7492,3616.4,2.7524,240.0,2.7491,1014.1,2.7525,1030.3,2.7487,196.1,2.7526,2624.0,2.7485,7997.6,2.7527,322.4,2.7482,2365.8,2.753,196.1,2.7476,2064.3,2.7535,2615.0,2.7471,2599.8,2.7538,19833.8,2.7469,196.1,2.7541,363.0,2.7465,577.8,2.7544,2059.2,2.7451,455.4,2.7548,1167.8,2.745,7211.9,2.7551,589.5,2.7449,796.4,2.7554,2184.0,2.7448,3099.6,2.7558,2615.2,2.7446,294.1,2.7561,453.5,2.7433,1065.9,2.7562,3086.8,2.7429,5425.4,2.7569,294.1,2.7428,2738.4,2.7584,2483.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:04:00,2.7528,1244.0,2.7538,1292.2,2.7523,1012.9,2.7539,196.1,2.7522,545.0,2.7543,295.8,2.7521,2410.2,2.7544,240.0,2.7519,737.4,2.7546,2645.6,2.7515,8021.1,2.7547,544.5,2.7512,3400.1,2.7548,717.1,2.7509,2027.3,2.7553,1011.8,2.7502,497.5,2.7554,383.5,2.7501,1820.0,2.7555,3204.9,2.7499,196.1,2.7557,323.0,2.7491,2439.8,2.7559,1820.0,2.748,3044.3,2.757,1179.0,2.7477,7211.9,2.7572,2022.7,2.7464,455.1,2.7578,22523.7,2.7463,1366.5,2.7581,2184.0,2.7458,2487.5,2.7582,453.2,2.7456,4062.8,2.7591,3032.1,2.745,7211.9,2.7608,1065.9,2.7449,796.4,2.7609,2669.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:05:00,2.7528,1205.7,2.7538,9907.3,2.7522,545.0,2.754,196.1,2.7521,2542.5,2.7542,544.6,2.7519,1013.1,2.7543,295.8,2.7515,196.1,2.7544,240.0,2.7514,7813.8,2.7546,2648.7,2.7512,2964.2,2.7547,1012.0,2.7504,3847.7,2.7552,322.9,2.7502,497.5,2.7555,2485.2,2.7501,196.1,2.7556,588.8,2.7496,1252.9,2.756,962.4,2.7491,1251.3,2.7566,2023.1,2.7484,3043.9,2.7568,362.7,2.7477,7211.9,2.757,590.3,2.7464,455.1,2.7578,21022.5,2.7463,1455.7,2.7579,2184.0,2.7456,4062.8,2.7583,1345.8,2.7453,1241.5,2.759,453.1,2.745,7211.9,2.7593,3031.9,2.7449,796.4,2.7601,294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:06:00,2.7508,1271.3,2.7518,1249.7,2.7502,1631.1,2.7521,8100.2,2.7501,2344.6,2.7522,1259.0,2.7498,737.8,2.7523,295.8,2.7492,3238.6,2.7526,2654.2,2.7491,7922.5,2.753,1084.6,2.7484,196.1,2.7532,322.5,2.7483,2172.9,2.7533,295.8,2.7482,496.7,2.7535,3051.7,2.7471,2356.9,2.7542,963.4,2.7464,3262.0,2.7546,601.6,2.7456,4062.8,2.755,2024.3,2.7451,455.4,2.7552,1820.0,2.745,7211.9,2.7553,196.1,2.7449,796.4,2.7556,1819.0,2.7446,1569.0,2.7557,19833.8,2.7444,1289.3,2.7558,2651.2,2.7436,2313.5,2.7562,453.5,2.7422,7211.9,2.7569,3034.5,2.7421,1218.2,2.7571,2184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:07:00,2.7478,1282.8,2.7488,1302.2,2.7472,546.0,2.7491,295.8,2.747,2662.2,2.7492,545.6,2.7467,1087.1,2.7493,196.1,2.7462,1284.5,2.7494,240.0,2.7461,2646.7,2.7496,2751.2,2.7456,8168.0,2.7498,731.1,2.7454,196.1,2.7499,1085.8,2.7452,2670.9,2.7502,321.9,2.744,2727.8,2.7503,196.1,2.7429,3266.2,2.7505,2545.5,2.7422,7211.9,2.7515,22004.2,2.7421,796.4,2.7521,1820.0,2.7416,4356.9,2.7528,1819.0,2.7415,1065.9,2.7529,2449.8,2.7407,1375.9,2.7532,577.6,2.7406,1289.3,2.7533,589.6,2.7397,1238.8,2.7534,3253.7,2.7395,7211.9,2.7553,1305.1,2.7391,796.4,2.7561,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:08:00,2.7523,1294.4,2.7533,10256.6,2.7522,545.0,2.7541,3540.4,2.7516,2509.7,2.7544,1280.1,2.7512,8586.5,2.7546,240.0,2.751,196.1,2.7551,2925.6,2.7508,295.8,2.7557,2167.1,2.7507,2466.2,2.7559,19833.8,2.7502,545.4,2.756,589.6,2.75,710.2,2.7564,2181.0,2.7482,2015.1,2.7573,2850.6,2.748,2524.8,2.7576,3248.8,2.7471,455.0,2.759,453.1,2.7464,3262.0,2.7593,1218.2,2.7453,1235.3,2.7594,1343.8,2.7451,796.4,2.7595,4328.6,2.745,7211.9,2.7599,1289.3,2.7443,1276.9,2.7601,1360.0,2.744,1360.0,2.7604,1407.0,2.7431,1289.3,2.7619,796.4,2.7422,7211.9,2.7631,455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:09:00,2.7502,544.4,2.7518,2126.1,2.75,2445.9,2.7519,196.1,2.7498,1239.1,2.752,1168.0,2.7496,389.9,2.7521,295.8,2.7493,928.9,2.7525,5331.8,2.7492,545.6,2.7531,295.8,2.7491,3342.3,2.7533,589.6,2.749,2320.8,2.7535,2707.0,2.7488,295.8,2.7538,19833.8,2.7484,7942.5,2.7539,1854.8,2.7482,545.8,2.7542,577.6,2.7481,2439.8,2.7544,196.1,2.7474,2055.3,2.7546,363.0,2.747,2400.3,2.7548,2603.5,2.7464,3626.1,2.7558,590.3,2.746,2379.0,2.7559,2780.2,2.745,8008.3,2.7584,1437.7,2.7441,455.5,2.7591,796.4,2.744,294.1,2.7593,1218.2,2.7437,1375.8,2.7594,1200.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:10:00,2.7517,1237.0,2.7527,9407.4,2.7512,545.2,2.7531,1015.2,2.751,2406.2,2.7533,436.1,2.7508,739.1,2.7535,2818.7,2.7507,928.4,2.7536,544.7,2.7503,196.1,2.7538,927.4,2.7502,545.4,2.7543,196.1,2.7501,2626.9,2.7545,2793.4,2.7492,497.7,2.7546,2141.8,2.7488,1858.2,2.755,589.6,2.748,2553.6,2.7551,2181.0,2.7478,2788.4,2.7554,2431.4,2.7474,196.1,2.7556,964.0,2.7461,455.2,2.7558,590.3,2.7459,3720.8,2.7559,19833.8,2.7452,1308.9,2.7567,2779.4,2.745,8008.3,2.7572,453.4,2.7447,1217.2,2.7573,2626.4,2.744,294.1,2.7591,796.4,2.7431,1289.3,2.7593,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:11:00,2.7557,1271.2,2.7567,1339.1,2.7553,926.9,2.7571,295.8,2.7552,544.4,2.7572,238.6,2.755,2649.8,2.7573,2107.2,2.7547,2460.0,2.7574,389.9,2.7546,719.2,2.7575,3188.1,2.7542,544.6,2.7581,2840.9,2.7541,2670.2,2.7582,925.9,2.7533,1855.2,2.7585,2929.0,2.7532,1819.0,2.7591,4939.6,2.752,294.1,2.7592,196.1,2.7519,2390.0,2.7598,962.4,2.7515,1821.0,2.7601,362.3,2.7514,2784.7,2.7602,1850.5,2.7493,454.7,2.7603,19833.8,2.7492,1222.7,2.7605,590.3,2.7485,1289.3,2.7612,452.7,2.7482,1400.2,2.7613,2424.4,2.7481,1218.2,2.7621,6472.8,2.748,796.4,2.7632,294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:12:00,2.7577,1197.6,2.7587,1359.7,2.7572,544.0,2.759,543.6,2.7571,952.0,2.7593,295.8,2.757,2584.1,2.7595,2532.3,2.7566,721.9,2.7597,739.9,2.7562,544.2,2.7599,951.1,2.756,2420.4,2.76,323.9,2.7556,8114.4,2.7603,295.8,2.7555,196.1,2.7605,2721.3,2.7552,2406.5,2.7606,588.0,2.7539,2480.6,2.7611,960.7,2.7533,2860.9,2.7616,576.0,2.7532,7211.9,2.7618,19833.8,2.7522,3712.3,2.7619,1901.2,2.7521,454.2,2.762,589.6,2.752,294.1,2.7621,196.1,2.7516,1356.5,2.7628,2872.9,2.7514,1289.3,2.7633,452.4,2.751,796.4,2.7634,295.8,2.7506,1435.8,2.7637,73.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:13:00,2.7547,1242.8,2.7557,10194.7,2.7542,544.6,2.7562,433.7,2.7541,743.1,2.7565,2554.8,2.7539,2437.5,2.7567,544.1,2.7538,953.2,2.7569,1148.2,2.7534,7964.5,2.7573,295.8,2.7532,544.8,2.7575,2572.1,2.753,2416.8,2.7577,323.4,2.7523,196.1,2.7583,295.8,2.7522,499.5,2.7584,362.5,2.7519,1814.0,2.7589,1903.2,2.7518,1908.2,2.7593,1257.4,2.7509,2563.2,2.7596,19833.8,2.7508,657.6,2.7597,576.9,2.7505,7211.9,2.7598,2537.2,2.7501,2864.2,2.76,587.9,2.7487,454.8,2.7611,452.7,2.7486,1404.5,2.7614,2181.0,2.7482,4618.1,2.762,2851.9,2.7481,2284.1,2.7634,1259.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:14:00,2.7547,1319.9,2.7557,1297.3,2.7542,1497.6,2.7558,196.1,2.754,718.3,2.756,237.6,2.7539,2412.6,2.7561,295.8,2.7532,544.8,2.7565,2579.9,2.753,2309.7,2.7567,8512.8,2.7526,1907.6,2.7568,196.1,2.7522,499.5,2.757,544.0,2.7519,196.1,2.7573,952.0,2.7509,2434.1,2.7574,383.5,2.7507,363.5,2.7575,4406.9,2.7505,7506.0,2.758,323.5,2.7502,454.5,2.7591,1814.0,2.7501,2864.2,2.7592,2479.7,2.7491,1454.4,2.7593,1257.4,2.7486,1404.5,2.7594,588.7,2.7482,4618.1,2.7596,19833.8,2.7481,2284.1,2.7603,452.8,2.7477,7211.9,2.7604,2622.9,2.7471,1289.3,2.7614,2181.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:15:00,2.7537,582.5,2.7547,695.9,2.7532,544.8,2.7551,295.8,2.7529,1141.8,2.7553,1377.7,2.7526,2384.6,2.7554,9313.1,2.7522,545.0,2.7555,1445.7,2.752,1268.2,2.7557,544.3,2.7516,2001.0,2.7558,998.9,2.7512,498.1,2.7559,383.5,2.7499,2404.4,2.7561,4105.8,2.7496,3003.7,2.7565,3240.2,2.7494,1814.0,2.7567,323.2,2.7486,454.8,2.7571,4667.8,2.7485,294.1,2.7573,962.4,2.748,796.4,2.7575,19833.8,2.7477,7211.9,2.7577,1996.5,2.7471,1351.3,2.7579,576.8,2.7469,3823.5,2.7582,588.8,2.7461,1344.1,2.7587,2701.3,2.7459,1065.9,2.7603,452.8,2.7454,796.4,2.7604,2991.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:16:00,2.7506,1274.5,2.7517,1333.6,2.7502,544.6,2.7521,1216.5,2.7499,2506.8,2.7522,545.0,2.7497,1001.2,2.7523,237.6,2.7493,710.9,2.7525,2503.4,2.7492,545.6,2.7532,322.5,2.7491,196.1,2.7534,2631.9,2.749,2514.5,2.754,1814.0,2.7488,295.8,2.7542,2178.0,2.7482,545.8,2.7546,589.6,2.748,2003.6,2.7554,20196.7,2.7472,196.1,2.7557,2565.9,2.7468,2318.7,2.7562,453.5,2.7467,294.1,2.7563,577.6,2.7461,3007.5,2.757,2995.6,2.7451,455.4,2.7581,796.4,2.745,8008.3,2.7583,1282.6,2.7435,5079.7,2.7593,1211.7,2.7429,1289.3,2.7597,3990.2,2.7426,796.4,2.76,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:17:00,2.7566,1169.7,2.7576,196.1,2.7562,498.7,2.7577,10092.4,2.7559,2509.8,2.7581,839.6,2.7557,722.9,2.7585,3985.9,2.7554,7830.7,2.7591,3052.3,2.7553,1195.2,2.7596,19833.8,2.7552,544.4,2.7602,1550.4,2.7546,2527.3,2.7604,4762.2,2.7545,196.1,2.7616,2990.6,2.7542,544.6,2.7617,2567.0,2.7535,1814.0,2.7635,3984.8,2.7534,1999.7,2.7637,73.1,2.7528,2583.7,2.7642,796.4,2.7521,294.1,2.7643,1065.9,2.751,796.4,2.7644,1299.3,2.7506,3002.6,2.7646,1289.3,2.7505,7211.9,2.7654,1349.8,2.7486,5072.3,2.7663,1218.2,2.7485,2717.6,2.767,796.4,2.7481,1218.2,2.7676,454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:18:00,2.7616,1282.0,2.7627,1308.7,2.7612,543.2,2.7628,234.3,2.7611,711.7,2.7631,738.9,2.7608,2497.5,2.7634,295.8,2.7605,7968.5,2.7635,2556.0,2.7603,2533.1,2.7637,7925.4,2.7602,739.5,2.7638,987.7,2.7596,1995.2,2.7639,914.4,2.7592,699.0,2.7641,324.7,2.7579,1814.0,2.7642,383.5,2.7578,2639.4,2.7648,2779.2,2.7576,294.1,2.7654,361.6,2.7567,2995.9,2.7656,1990.8,2.7561,453.5,2.7658,575.2,2.756,7211.9,2.766,19833.8,2.7557,3996.0,2.7662,1176.0,2.7544,1065.9,2.7664,2174.0,2.754,3820.9,2.7668,1434.2,2.7539,796.4,2.7669,1199.4,2.7532,8501.2,2.7674,451.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:19:00,2.758,1286.9,2.759,1344.3,2.7576,721.3,2.7591,543.6,2.7572,3051.8,2.7596,8900.4,2.7567,8006.0,2.7597,989.2,2.7563,2516.5,2.7598,2842.8,2.7562,544.2,2.76,234.3,2.7557,196.1,2.7601,323.9,2.7556,1981.7,2.7608,2534.8,2.7552,501.3,2.7614,295.8,2.7547,1373.6,2.7616,3792.4,2.7543,1815.0,2.7617,362.0,2.7542,196.1,2.7618,19833.8,2.7541,1216.3,2.7621,2174.0,2.7537,2974.9,2.7624,295.8,2.753,294.1,2.7629,588.8,2.7511,454.4,2.763,452.4,2.751,796.4,2.7631,1326.2,2.7508,2787.1,2.7634,295.8,2.7505,7211.9,2.7637,1493.2,2.7502,3971.7,2.7639,2963.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:20:00,2.7616,1227.2,2.7622,196.1,2.7612,543.0,2.7625,542.9,2.7609,988.8,2.7626,1419.6,2.7608,2505.6,2.7633,234.3,2.7602,543.4,2.7634,2922.5,2.7599,2705.9,2.7635,324.6,2.7598,295.8,2.7637,73.1,2.7597,8047.3,2.7639,19833.8,2.7592,739.7,2.7644,2618.0,2.7587,196.1,2.765,588.7,2.7584,1979.7,2.7654,2174.0,2.7577,2612.9,2.7663,2961.3,2.757,2971.3,2.7667,2598.4,2.7546,453.8,2.7676,451.7,2.7545,3965.5,2.7677,1065.9,2.7544,2618.2,2.7679,294.1,2.754,2014.6,2.7693,1289.3,2.7532,7211.9,2.7694,1335.0,2.753,294.1,2.7698,796.4,2.7529,1065.9,2.7704,1414.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:21:00,2.7609,1320.3,2.762,1313.3,2.7602,543.4,2.7621,295.8,2.7601,2398.0,2.7625,542.9,2.7599,720.5,2.7626,10336.8,2.7598,2518.5,2.7628,2593.5,2.7597,8000.3,2.7633,919.5,2.7592,2967.6,2.7634,2780.7,2.7583,196.1,2.7635,324.6,2.7582,502.5,2.7637,73.1,2.7577,2587.6,2.7638,2636.6,2.757,196.1,2.7639,19833.8,2.7561,2972.3,2.7644,2693.7,2.7546,453.8,2.765,588.7,2.7545,3965.5,2.7652,1837.8,2.7543,2620.0,2.7654,2174.0,2.754,2014.6,2.7657,361.5,2.7532,8501.2,2.7662,451.9,2.753,294.1,2.7663,2961.3,2.7529,1065.9,2.7667,2799.5,2.751,796.4,2.7673,3947.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:22:00,2.7615,1192.6,2.7625,8762.7,2.7612,501.7,2.7626,1868.7,2.7607,2379.9,2.7631,295.8,2.7603,920.5,2.7633,233.6,2.7602,543.4,2.7634,2693.8,2.76,7817.4,2.7635,196.1,2.7598,2422.6,2.7636,324.6,2.7592,543.6,2.7637,73.1,2.7583,1842.4,2.7638,19833.8,2.7577,2476.0,2.7644,2664.8,2.7558,1815.0,2.765,587.1,2.7556,2766.3,2.7651,588.8,2.755,453.7,2.7659,2174.0,2.7549,2174.0,2.7667,2457.0,2.7545,3689.9,2.7676,451.7,2.7543,2682.5,2.7679,294.1,2.754,1218.2,2.7681,3671.8,2.7539,796.4,2.7693,1289.3,2.7532,7211.9,2.7698,1862.3,2.7529,1065.9,2.7704,2861.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:23:00,2.7645,1221.9,2.7656,1354.0,2.7644,715.5,2.7659,8013.4,2.7643,919.2,2.766,735.4,2.7642,542.6,2.7661,529.4,2.7637,2497.5,2.7664,3240.4,2.7635,8024.2,2.7669,196.1,2.7632,542.8,2.7673,918.2,2.7627,2353.7,2.7674,325.3,2.7624,1839.7,2.7675,2687.9,2.7622,543.0,2.7681,19833.8,2.7606,1137.1,2.7685,1835.6,2.7605,4118.4,2.769,588.0,2.7593,453.0,2.7692,361.1,2.7592,3623.0,2.7698,2567.6,2.7587,7211.9,2.7699,2174.0,2.7585,3684.6,2.7712,2750.7,2.7581,2569.2,2.7714,451.0,2.7569,796.4,2.7717,294.1,2.7565,1289.3,2.7719,1065.9,2.756,7211.9,2.7722,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:24:00,2.7685,1193.6,2.7696,1482.4,2.7682,541.8,2.77,541.5,2.7679,1046.2,2.7701,233.6,2.7677,2477.7,2.7704,2877.8,2.7672,1267.8,2.771,326.0,2.7667,2467.8,2.7713,196.1,2.7662,542.2,2.7714,2684.7,2.7657,1837.5,2.7723,19833.8,2.7646,2417.1,2.7724,360.6,2.7645,2757.4,2.7726,4263.3,2.7629,452.4,2.7731,586.2,2.7628,796.4,2.7733,573.5,2.7615,7211.9,2.7737,2723.6,2.7609,2174.0,2.774,2748.0,2.7607,1065.9,2.7757,450.3,2.7606,3681.8,2.7758,294.1,2.7605,2424.6,2.7763,1065.9,2.76,1218.2,2.7764,4173.0,2.7599,796.4,2.7774,2724.5,2.7595,1289.3,2.7775,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:25:00,2.7675,1210.8,2.7686,1322.7,2.7672,542.0,2.7689,233.6,2.7667,3104.2,2.7693,196.1,2.7666,7995.7,2.7694,2811.8,2.7662,506.1,2.7695,9256.7,2.7657,2443.1,2.77,1625.0,2.7654,2094.8,2.7704,2671.3,2.7652,542.4,2.7705,325.9,2.7645,2571.3,2.7708,360.9,2.7635,1812.0,2.7713,1812.0,2.7627,3145.1,2.772,588.0,2.7616,452.6,2.7724,19833.8,2.7615,7211.9,2.7726,4263.3,2.7611,1275.7,2.7727,1356.0,2.7609,2174.0,2.7729,1434.1,2.7606,3681.8,2.7739,450.6,2.76,3771.0,2.7745,3131.7,2.7599,796.4,2.7749,1289.3,2.7587,7211.9,2.7752,796.4,2.7585,1065.9,2.7758,4468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:26:00,2.7678,1201.3,2.7689,1372.9,2.7676,1707.8,2.769,541.7,2.767,2567.7,2.7694,295.8,2.7668,1046.6,2.7695,1286.9,2.7667,2502.9,2.7697,2760.9,2.7666,542.1,2.7698,240.0,2.766,2639.1,2.7699,196.1,2.7656,703.4,2.77,325.8,2.7645,2644.1,2.7704,2647.8,2.7642,294.1,2.7705,8546.2,2.7639,5317.7,2.7707,2751.1,2.7635,1812.0,2.7714,2639.6,2.7626,4193.8,2.7722,20791.4,2.7624,2521.9,2.7725,585.6,2.7618,452.6,2.7731,2174.0,2.7617,1065.9,2.7734,360.5,2.7615,7211.9,2.7737,2739.3,2.7607,1289.3,2.7741,450.6,2.7604,2641.6,2.7742,1811.0,2.76,1218.2,2.775,3131.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:27:00,2.7638,669.5,2.7649,9741.0,2.7637,670.2,2.7651,838.2,2.7636,542.7,2.7657,2718.1,2.7634,714.6,2.766,240.0,2.7633,971.3,2.7661,325.1,2.763,2372.3,2.7663,1046.8,2.7626,739.0,2.7667,2657.6,2.762,2530.1,2.7673,361.3,2.7618,196.1,2.7679,588.0,2.7616,505.7,2.768,19833.8,2.7614,2097.8,2.7681,196.1,2.7605,3147.6,2.7684,2174.0,2.7598,2649.2,2.7686,2092.3,2.7593,2174.0,2.769,1241.8,2.7588,453.1,2.7697,1340.6,2.7587,7211.9,2.7702,3136.5,2.7579,4201.0,2.7703,451.2,2.7574,1065.9,2.7713,574.4,2.7571,796.4,2.7722,796.4,2.7564,2810.1,2.7726,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:28:00,2.7677,1198.8,2.7686,196.1,2.7676,541.9,2.7688,1315.5,2.7675,734.5,2.7689,7850.5,2.7669,2760.4,2.769,719.4,2.7666,507.1,2.7691,295.8,2.7663,574.5,2.7696,541.5,2.7659,2323.4,2.7697,2581.1,2.7658,295.8,2.7701,1492.3,2.7657,448.7,2.7706,326.0,2.7656,542.3,2.7707,2502.2,2.7655,1941.4,2.772,1936.8,2.7645,2515.8,2.7721,22003.8,2.764,196.1,2.773,1400.3,2.7622,2915.7,2.7737,1405.4,2.7616,452.6,2.774,2903.3,2.7615,7211.9,2.7747,450.5,2.7602,3890.6,2.7748,1065.9,2.7601,2396.9,2.7749,1289.3,2.76,2284.1,2.7752,796.4,2.7599,796.4,2.7759,3868.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:29:00,2.7674,1216.7,2.7685,1273.9,2.7671,728.5,2.7692,541.0,2.767,970.0,2.7693,2754.2,2.7666,11149.4,2.7694,295.8,2.7657,1941.2,2.7698,8104.9,2.7656,2958.1,2.7701,968.9,2.7655,196.1,2.7704,2514.9,2.7646,507.0,2.7707,196.1,2.7637,2914.2,2.7712,956.8,2.7634,2539.1,2.7714,295.8,2.7623,3887.7,2.7715,1229.1,2.7616,452.6,2.772,587.2,2.7615,8501.2,2.7721,19833.8,2.76,4900.6,2.7723,1022.4,2.7599,796.4,2.7724,1936.5,2.7598,294.1,2.7727,2628.0,2.7593,2174.0,2.7733,585.6,2.7587,7211.9,2.7741,450.6,2.7577,454.0,2.7746,2170.0,2.7571,796.4,2.7748,2902.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:30:00,2.7743,1235.7,2.7755,1324.9,2.7736,540.8,2.776,1442.3,2.7735,2600.3,2.7764,2782.2,2.7733,729.1,2.777,327.2,2.7729,8017.2,2.7774,1722.1,2.7726,836.8,2.7776,1249.3,2.7725,1459.5,2.7777,1990.8,2.7724,1254.1,2.7783,19833.8,2.7719,196.1,2.7784,295.8,2.7716,510.3,2.7789,586.4,2.7713,1995.4,2.7791,1345.7,2.7704,1810.0,2.7794,295.8,2.7703,1120.6,2.7796,2984.6,2.7702,1324.0,2.7799,1353.3,2.7698,7211.9,2.7815,449.4,2.7694,2995.5,2.7816,3976.4,2.7693,294.1,2.7821,294.1,2.7689,451.4,2.7828,2519.3,2.7688,796.4,2.7829,1212.6,2.7684,3869.7,2.7831,2170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:31:00,2.7696,508.1,2.7705,1300.2,2.7693,1313.0,2.7709,196.1,2.7689,998.5,2.771,240.0,2.7686,1272.7,2.7711,541.3,2.7685,2585.7,2.7713,2456.1,2.7679,517.0,2.7718,196.1,2.7676,837.7,2.7721,326.2,2.7675,2555.8,2.7723,2590.9,2.767,1998.5,2.7728,587.2,2.7654,2461.5,2.7731,4164.1,2.7651,3000.2,2.774,19833.8,2.7643,7211.9,2.7742,573.6,2.7632,4002.9,2.7748,3503.5,2.763,796.4,2.7761,2988.3,2.7615,7211.9,2.7763,596.8,2.7612,1289.3,2.7764,528.8,2.7611,1065.9,2.777,3983.0,2.7609,2603.8,2.7774,295.8,2.7602,796.4,2.7775,1289.3,2.76,1218.2,2.7782,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:32:00,2.7696,541.5,2.7705,1373.1,2.7693,1185.5,2.7707,1193.2,2.7688,2602.8,2.771,541.3,2.7686,541.7,2.7711,196.1,2.7678,2517.7,2.7713,2573.9,2.7676,704.2,2.7714,240.0,2.7663,4264.5,2.7715,1037.3,2.7662,1269.0,2.7716,3394.2,2.7653,1218.4,2.772,326.2,2.7649,294.1,2.7726,2632.0,2.7647,4000.7,2.7735,2073.1,2.7643,7211.9,2.7736,196.1,2.7632,1342.4,2.7747,4689.4,2.7628,796.4,2.7752,19833.8,2.7622,1244.4,2.7757,2745.5,2.7619,1065.9,2.7762,3106.7,2.7618,1289.3,2.7774,295.8,2.7615,7211.9,2.7782,4935.7,2.7602,796.4,2.7784,295.8,2.76,1218.2,2.7785,294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:33:00,2.7686,1769.6,2.7697,1970.8,2.7676,1264.0,2.7699,541.5,2.7675,10381.0,2.77,196.1,2.7669,465.3,2.7703,2579.1,2.7668,295.8,2.7709,340.6,2.7666,542.1,2.771,240.0,2.7665,2538.4,2.7713,2587.7,2.7664,196.1,2.7721,2074.2,2.7653,2079.3,2.7726,2167.0,2.7643,9883.3,2.7731,20421.1,2.7633,3121.2,2.7735,450.7,2.7628,796.4,2.7737,2617.0,2.7623,4163.1,2.774,3109.2,2.7618,452.6,2.7743,956.7,2.7617,1316.0,2.776,4142.6,2.7615,7211.9,2.7767,1276.3,2.7608,1403.1,2.777,2355.2,2.7604,1065.9,2.7774,1506.0,2.7602,796.4,2.7782,796.4,2.76,1218.2,2.7784,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:34:00,2.7696,501.7,2.7707,2651.8,2.7695,1238.0,2.7711,295.8,2.7687,2450.0,2.7712,389.9,2.7686,541.7,2.7713,196.1,2.7685,2663.9,2.7714,1351.1,2.7678,295.8,2.7715,8846.1,2.7677,4768.7,2.7716,2775.5,2.7663,2490.4,2.7717,1277.2,2.7652,294.1,2.7721,491.9,2.7647,3119.6,2.7723,2652.0,2.7643,7211.9,2.7726,2559.1,2.7629,452.4,2.7733,2766.8,2.7628,2077.1,2.7743,3029.2,2.7623,4163.1,2.7745,2167.0,2.7621,1289.3,2.7748,1376.0,2.7617,1316.0,2.775,1256.2,2.7615,7211.9,2.7752,450.4,2.7604,1065.9,2.7753,19833.8,2.7602,796.4,2.7755,3107.5,2.76,1218.2,2.777,2355.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:35:00,2.7666,542.1,2.7674,1332.1,2.7663,1077.2,2.7679,541.9,2.7662,2072.1,2.768,240.0,2.7656,738.4,2.7681,295.8,2.7655,7945.9,2.7683,2617.5,2.7654,2373.8,2.7684,196.1,2.7647,196.1,2.7689,1384.2,2.7646,527.3,2.7693,2575.5,2.7644,2383.3,2.7703,958.4,2.7642,2080.1,2.7708,2075.2,2.7623,3122.3,2.7709,19833.8,2.7621,2461.5,2.7717,2735.3,2.7616,452.6,2.7719,2167.0,2.7615,7211.9,2.7728,3110.5,2.7606,294.1,2.7733,450.7,2.7601,4166.5,2.7744,1065.9,2.76,1218.2,2.7745,1289.3,2.7598,2029.5,2.7748,4144.4,2.7593,2174.0,2.7752,796.4,2.7588,1443.9,2.7754,294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:36:00,2.7702,1256.6,2.7714,1386.9,2.7694,2503.3,2.7715,196.1,2.7692,8846.3,2.7718,9210.8,2.7691,723.9,2.7721,295.8,2.7688,295.8,2.7723,2668.1,2.7684,2509.3,2.7726,196.1,2.7682,739.0,2.7727,1074.7,2.7681,541.8,2.7728,346.7,2.7672,2154.1,2.7733,2713.2,2.7666,196.1,2.7746,2148.4,2.7662,2565.3,2.7747,1384.7,2.7653,5039.6,2.7752,2167.0,2.7644,452.2,2.7753,19833.8,2.7643,7211.9,2.7757,1195.3,2.7627,796.4,2.7781,449.9,2.7623,4315.9,2.7782,796.4,2.7617,2706.6,2.7784,1306.8,2.7616,2167.0,2.7785,4290.8,2.7615,7811.1,2.7788,1289.3,2.7608,1065.9,2.7789,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:37:00,2.7702,1162.1,2.7714,1327.3,2.7701,541.4,2.7715,8111.1,2.7694,2523.0,2.7718,541.1,2.7691,487.7,2.7721,520.5,2.7688,491.9,2.7722,2601.9,2.7684,2290.9,2.7723,196.1,2.7682,7867.4,2.7728,346.7,2.7681,1273.5,2.7732,19833.8,2.7677,465.2,2.7733,2634.4,2.7675,365.0,2.7741,2167.0,2.7668,1806.0,2.7749,2605.8,2.7667,1806.0,2.7753,3221.9,2.7663,196.1,2.7765,450.2,2.7661,1301.6,2.7766,294.1,2.7654,1278.5,2.7782,796.4,2.7652,3233.7,2.7784,1360.7,2.7644,452.2,2.7785,4290.8,2.7643,7211.9,2.7788,1289.3,2.7627,796.4,2.7789,1065.9,2.7623,4315.9,2.7794,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:38:00,2.7722,1295.5,2.7733,2325.5,2.7721,488.5,2.7734,8064.0,2.7714,929.8,2.7738,540.7,2.7713,2311.8,2.7741,295.8,2.7712,8087.8,2.7742,2548.2,2.7711,541.3,2.7745,236.0,2.771,196.1,2.7746,928.7,2.7708,295.8,2.7748,352.7,2.7703,2501.9,2.7752,19833.8,2.7701,541.4,2.7753,2453.4,2.7693,1806.0,2.7757,1806.0,2.7692,2152.6,2.7758,2147.4,2.7681,2561.9,2.7762,2166.0,2.7676,196.1,2.7767,1322.7,2.7665,3232.2,2.7777,1289.4,2.7658,451.9,2.7784,449.9,2.7657,796.4,2.7785,7073.5,2.7653,4311.2,2.7787,294.1,2.7643,7211.9,2.7789,1065.9,2.7636,4901.1,2.7794,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:39:00,2.7691,2430.1,2.7703,1216.3,2.769,930.6,2.7704,8105.5,2.7686,7834.9,2.7707,541.3,2.7683,2836.5,2.7711,295.8,2.7681,541.8,2.7712,2754.7,2.7678,295.8,2.7714,915.2,2.7675,196.1,2.7717,352.1,2.7673,2400.8,2.7721,1225.4,2.7671,2350.3,2.7723,2622.2,2.7653,2458.0,2.7732,2166.0,2.7652,2796.1,2.7737,1806.0,2.7644,452.2,2.7738,587.2,2.7643,7211.9,2.7741,1857.8,2.7636,1289.3,2.7749,4512.2,2.7633,3730.6,2.7751,450.4,2.7627,796.4,2.7752,19833.8,2.7618,2752.5,2.7761,2785.2,2.7616,2167.0,2.7779,294.1,2.7615,8277.8,2.778,3710.9,2.7606,294.1,2.7782,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:40:00,2.7733,1282.7,2.7745,1294.8,2.7731,1275.6,2.7748,9206.4,2.7727,196.1,2.7751,295.8,2.7725,3240.7,2.7754,2513.9,2.7721,541.1,2.7757,928.4,2.7718,295.8,2.7758,352.9,2.7715,2413.7,2.7762,240.0,2.7713,196.1,2.7765,2614.9,2.7711,2343.2,2.7766,196.1,2.7692,2792.1,2.7771,2166.0,2.769,1806.0,2.7775,19833.8,2.7689,2653.8,2.7782,1855.1,2.7671,451.7,2.7787,1307.9,2.767,7211.9,2.7789,1288.6,2.7666,3726.2,2.78,449.6,2.766,1218.2,2.7801,2781.1,2.7657,796.4,2.7806,1065.9,2.7656,2536.1,2.7807,1289.3,2.7643,7211.9,2.7808,294.1,2.764,2355.2,2.7812,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:41:00,2.7761,1780.1,2.7773,1373.3,2.7759,703.9,2.7778,539.9,2.7754,2585.8,2.7779,7867.4,2.7752,196.1,2.7781,240.0,2.7751,540.5,2.7782,1680.6,2.7744,2510.2,2.7784,2966.9,2.7743,196.1,2.7788,360.5,2.7742,1857.8,2.7795,2495.4,2.7741,540.7,2.7801,1941.2,2.7729,573.1,2.7807,196.1,2.7726,7211.9,2.781,955.1,2.7722,5355.7,2.7811,1806.0,2.7709,294.1,2.7812,19833.8,2.7698,7211.9,2.7817,585.6,2.7697,1389.2,2.7819,2483.6,2.7696,1289.3,2.7829,2778.3,2.7691,1065.9,2.7838,2166.0,2.7687,2002.4,2.784,3877.5,2.768,452.0,2.7856,2499.3,2.766,1218.2,2.7861,294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:42:00,2.7762,1238.7,2.7775,1332.4,2.7761,540.3,2.7783,539.8,2.7754,2442.2,2.7784,11436.2,2.7751,540.5,2.7786,392.2,2.7744,2541.8,2.7789,970.8,2.7741,478.7,2.7792,240.0,2.774,1945.5,2.7793,360.6,2.7735,196.1,2.7794,2734.1,2.7729,2422.5,2.7812,19833.8,2.7718,451.0,2.7816,1940.2,2.7713,2921.3,2.7817,2751.6,2.7709,294.1,2.7825,449.2,2.7702,3896.8,2.7826,2627.5,2.7698,7211.9,2.7829,2778.3,2.7695,1321.6,2.784,3877.5,2.7691,1065.9,2.7845,1289.3,2.7687,2002.4,2.7847,1065.9,2.7675,1289.3,2.7856,2499.3,2.767,7211.9,2.7861,294.1,2.766,1218.2,2.7862,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:43:00,2.7741,477.7,2.7753,1305.6,2.774,2871.4,2.7754,196.1,2.7733,10440.8,2.7755,8014.9,2.7731,540.9,2.7761,295.8,2.7728,295.8,2.7763,4243.4,2.7723,2380.8,2.7773,556.3,2.7721,2487.9,2.7774,2677.0,2.7701,2922.6,2.7781,1801.0,2.77,2163.0,2.7789,1942.1,2.7699,2444.0,2.7792,19833.8,2.7698,7211.9,2.7796,2603.2,2.7687,451.5,2.7801,449.6,2.7686,796.4,2.7802,2912.0,2.7674,2584.5,2.7826,1200.9,2.7673,1065.9,2.7827,3879.3,2.767,7211.9,2.7832,796.4,2.7668,3901.6,2.7834,1289.3,2.766,1218.2,2.7836,1366.6,2.7659,796.4,2.7837,1065.9,2.7657,1289.3,2.7862,2962.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:44:00,2.7721,541.1,2.7732,1391.9,2.772,1316.0,2.7734,196.1,2.7711,3013.4,2.7741,2726.5,2.7704,2413.2,2.7742,7833.5,2.7701,2918.3,2.7743,948.7,2.7695,573.1,2.7744,981.1,2.7687,361.1,2.7747,540.5,2.7685,1801.0,2.7751,295.8,2.7678,2583.8,2.7752,2492.9,2.7674,451.7,2.7755,196.1,2.7672,2925.7,2.7757,359.9,2.767,7211.9,2.7761,2166.0,2.7668,3901.6,2.7766,360.1,2.766,1218.2,2.7767,1801.0,2.7659,796.4,2.777,1943.4,2.7657,1289.3,2.7771,19833.8,2.7654,2614.9,2.7776,2495.7,2.7651,1065.9,2.7785,449.9,2.7643,7211.9,2.7786,2913.6,2.7631,796.4,2.7802,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:45:00,2.772,646.1,2.7731,620.3,2.7719,574.4,2.7732,8701.5,2.7711,1840.5,2.7733,540.8,2.771,1979.0,2.7734,196.1,2.7709,982.3,2.7738,981.3,2.7708,295.8,2.774,1241.2,2.7701,1742.3,2.7741,1754.5,2.77,1313.4,2.7743,562.3,2.7698,1801.0,2.7751,1561.6,2.7691,541.6,2.7752,1381.0,2.7689,1966.4,2.7758,1961.5,2.7678,4605.4,2.7766,1441.5,2.7671,451.7,2.777,360.1,2.767,10163.8,2.7773,19833.8,2.7668,3901.6,2.7777,1323.1,2.7659,796.4,2.7785,449.9,2.7651,1065.9,2.7786,2939.6,2.7643,7211.9,2.7794,2163.0,2.7635,1289.3,2.7802,796.4,2.7633,2682.1,2.7803,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:46:00,2.7801,644.6,2.7812,1321.9,2.7799,680.7,2.7815,7707.0,2.7793,7752.1,2.7816,196.1,2.7791,2254.7,2.7818,1240.6,2.779,2717.1,2.7821,2904.3,2.7781,539.9,2.7822,1218.3,2.778,2446.9,2.7825,196.1,2.7772,1801.0,2.7828,367.8,2.7771,473.9,2.7832,2574.3,2.7769,1960.8,2.7841,1955.7,2.7757,2377.6,2.7857,21996.8,2.7751,450.4,2.7858,2510.6,2.775,2943.4,2.7861,2931.6,2.7744,796.4,2.7863,448.6,2.7726,7211.9,2.7864,3908.2,2.772,5146.7,2.7872,1065.9,2.7715,2085.7,2.7873,1218.2,2.7713,2701.6,2.7881,294.1,2.7705,1065.9,2.7884,1354.0,2.7698,7211.9,2.789,2085.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:47:00,2.7799,1230.4,2.7812,1877.6,2.7791,466.1,2.7813,196.1,2.779,2452.3,2.7817,8031.8,2.7789,7932.1,2.7821,3342.4,2.7788,1297.3,2.7822,374.9,2.7781,1247.6,2.7824,1000.2,2.778,2544.0,2.7832,2458.4,2.7771,2341.1,2.7834,19833.8,2.7764,2005.1,2.7843,1999.4,2.7748,2658.3,2.7847,1191.4,2.7745,796.4,2.7848,1310.1,2.7744,3010.0,2.7852,2163.0,2.7739,1801.0,2.7855,19833.8,2.7726,7211.9,2.7864,3908.2,2.7725,4015.8,2.7872,1065.9,2.772,1218.2,2.7873,1218.2,2.7715,796.4,2.7881,1583.4,2.7712,2715.5,2.7884,1241.8,2.7705,1065.9,2.789,796.4,2.7698,7211.9,2.7894,1195.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:48:00,2.7821,468.1,2.7831,1333.2,2.7819,1338.1,2.7834,727.3,2.7811,539.3,2.7836,7851.7,2.781,11086.3,2.7837,538.8,2.7807,1000.8,2.7841,2875.6,2.7806,295.8,2.7843,999.5,2.7803,196.1,2.7844,295.8,2.7801,539.5,2.7846,196.1,2.7799,2691.5,2.7847,375.4,2.7793,1799.0,2.7852,2618.9,2.7792,196.1,2.7861,2157.0,2.7788,2003.3,2.7863,21831.7,2.7776,1207.2,2.7866,1312.7,2.777,3007.2,2.7871,584.7,2.7768,1176.8,2.7874,358.7,2.7766,294.1,2.7877,2626.2,2.7753,7211.9,2.7895,2993.7,2.775,4012.2,2.7899,294.1,2.7746,1289.3,2.7903,1289.3,2.7745,796.4,2.7904,1287.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:49:00,2.7801,2171.0,2.7812,1216.2,2.78,1249.9,2.7817,8083.0,2.7791,3015.6,2.7818,196.1,2.7788,295.8,2.7821,1546.1,2.7786,196.1,2.7822,2518.3,2.7781,2543.7,2.7829,240.0,2.778,2409.6,2.7831,1387.9,2.7766,4313.1,2.7833,2641.1,2.7762,3008.0,2.7842,19833.8,2.7753,7211.9,2.7851,4155.8,2.7745,450.5,2.7853,359.0,2.7744,796.4,2.7856,1283.0,2.7731,1065.9,2.7867,1216.2,2.7726,11227.6,2.7871,448.5,2.7725,1289.3,2.7873,2996.0,2.7723,1296.2,2.788,3993.5,2.7721,1265.9,2.7892,796.4,2.772,1218.2,2.7894,1319.7,2.7715,796.4,2.7898,1065.9,2.7687,796.4,2.7903,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:50:00,2.7802,179.8,2.7815,539.2,2.7801,532.8,2.7823,7830.9,2.7798,1322.2,2.7825,395.0,2.7797,196.1,2.7826,973.5,2.7791,539.7,2.7832,2653.8,2.7789,3266.9,2.7834,240.0,2.7788,295.8,2.7846,1946.0,2.7781,539.9,2.7847,1298.2,2.7778,4367.4,2.7856,1368.5,2.7774,375.8,2.7864,19833.8,2.7766,2004.9,2.7865,2916.9,2.7764,196.1,2.787,448.5,2.7762,572.3,2.7871,1065.9,2.7755,2389.7,2.7872,1218.2,2.7753,7211.9,2.7876,294.1,2.7747,450.5,2.7877,1289.3,2.7746,3009.8,2.788,3993.5,2.7744,796.4,2.7885,1413.5,2.7741,294.1,2.7892,796.4,2.7729,1289.3,2.7894,1337.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:51:00,2.7858,1266.6,2.7869,538.2,2.7854,538.5,2.7872,1291.0,2.7849,3045.5,2.7876,8022.2,2.7848,1678.9,2.7879,538.0,2.7844,538.7,2.788,2555.1,2.7837,1167.1,2.7883,196.1,2.7836,1166.8,2.7884,240.0,2.7834,454.8,2.7889,391.8,2.7832,196.1,2.7892,2645.4,2.7829,465.2,2.7897,1942.5,2.7828,570.6,2.7904,3509.1,2.7824,1947.5,2.7905,1402.3,2.7814,2374.1,2.7906,358.3,2.7813,570.4,2.7909,19833.8,2.7808,295.8,2.7911,2912.1,2.7805,2923.2,2.7927,447.6,2.7804,796.4,2.7928,294.1,2.7799,449.7,2.7929,1218.2,2.7798,295.8,2.7931,3880.2,2.7789,2157.0,2.7932,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:52:00,2.7888,1318.2,2.7901,1214.3,2.7884,537.9,2.7909,927.3,2.7879,2710.7,2.791,2630.5,2.7874,538.1,2.7913,716.4,2.7871,841.0,2.7914,295.8,2.7868,1944.5,2.7915,240.0,2.7867,2536.1,2.7919,1507.5,2.7864,456.0,2.792,1177.7,2.7855,2635.5,2.7921,1417.9,2.7854,2918.0,2.7924,295.8,2.7843,1018.7,2.7929,393.4,2.7837,7211.9,2.7931,196.1,2.7834,796.4,2.7935,2157.0,2.782,2779.2,2.7941,1939.4,2.7819,3895.8,2.7942,2616.7,2.7816,294.1,2.7954,19833.8,2.7809,7211.9,2.7961,2906.9,2.7808,1065.9,2.7963,447.0,2.7804,796.4,2.7968,91.6,2.7797,1289.3,2.7972,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:53:00,2.7929,179.0,2.7941,1184.0,2.7927,1216.3,2.7943,536.8,2.7922,196.1,2.7944,7927.8,2.7918,2500.3,2.7945,702.6,2.7917,537.3,2.7949,2565.8,2.7916,295.8,2.7953,536.6,2.7907,3638.6,2.7954,295.8,2.7905,196.1,2.7955,436.1,2.7897,2565.7,2.796,2559.5,2.7884,2455.7,2.7963,394.6,2.7882,448.3,2.7968,91.6,2.7879,2150.0,2.797,582.3,2.7877,3164.9,2.7972,1402.1,2.7874,2362.8,2.7977,2157.0,2.7865,7211.9,2.7979,357.4,2.7863,796.4,2.798,19833.8,2.7858,4223.2,2.7981,1342.7,2.7849,1224.8,2.7984,446.7,2.784,2542.4,2.7994,3871.5,2.7837,7211.9,2.7999,2284.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:54:00,2.7977,1292.7,2.7991,1297.3,2.7976,536.1,2.7992,711.8,2.7968,10435.7,2.7994,731.9,2.7967,730.4,2.7995,8003.5,2.7966,536.3,2.8,2590.5,2.7964,295.8,2.8001,240.0,2.7962,196.1,2.8004,1480.8,2.796,946.7,2.8012,2755.4,2.7956,2827.3,2.8014,396.6,2.7951,196.1,2.8024,1889.0,2.7942,568.4,2.8027,2738.4,2.7939,1894.8,2.8032,19833.8,2.7933,2980.1,2.8033,356.7,2.7931,447.5,2.8044,445.7,2.793,2150.0,2.8045,4120.8,2.7922,796.4,2.8047,8.1,2.792,7211.9,2.805,294.1,2.7906,2845.6,2.8057,2150.0,2.79,1218.2,2.8063,796.4,2.7898,1297.1,2.8064,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:55:00,2.7917,1350.4,2.793,1304.7,2.7907,2367.5,2.7932,537.0,2.7906,537.5,2.7934,7892.1,2.7904,1550.5,2.7935,726.2,2.7896,2414.7,2.7937,196.1,2.7895,196.1,2.7938,1289.0,2.7885,2119.0,2.794,2556.1,2.7879,1793.0,2.7942,536.8,2.7878,294.1,2.7952,2958.1,2.7873,2515.6,2.796,2113.3,2.7866,3180.9,2.7967,19833.8,2.7865,7211.9,2.7973,357.4,2.7863,796.4,2.7976,2642.8,2.7859,2150.0,2.7979,3168.0,2.7855,4242.6,2.8002,796.4,2.7845,1065.9,2.8005,1220.5,2.784,1218.2,2.8006,2150.0,2.7839,1388.6,2.8012,2284.1,2.7838,1283.4,2.8015,5490.7,2.7837,7211.9,2.8017,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:56:00,2.7837,9806.4,2.785,1283.7,2.7836,538.8,2.7855,7838.1,2.7834,196.1,2.7858,196.1,2.7833,1061.3,2.786,2817.3,2.7828,295.8,2.7861,295.8,2.7827,2467.5,2.7862,538.3,2.7825,196.1,2.7866,714.7,2.7817,359.4,2.7868,1256.0,2.7816,2628.7,2.7871,231.7,2.7814,2124.4,2.7872,3095.7,2.7809,9361.9,2.7882,391.6,2.7801,294.1,2.7888,2118.8,2.7794,3189.1,2.7894,358.5,2.7793,1294.9,2.7895,1793.0,2.7792,1244.7,2.7897,2630.5,2.7781,7211.9,2.7904,19833.8,2.778,1218.2,2.7907,3176.2,2.7779,1862.3,2.7927,4231.7,2.7775,4254.9,2.7933,1065.9,2.7769,1289.3,2.7935,1405.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:57:00,2.7846,2551.6,2.786,1322.5,2.7845,7697.6,2.7867,196.1,2.7844,1060.9,2.7869,538.2,2.7842,196.1,2.787,2485.8,2.7838,295.8,2.7871,295.8,2.7837,2631.6,2.7874,959.9,2.7836,538.8,2.7878,1059.6,2.7832,196.1,2.7879,538.0,2.7829,375.8,2.7881,196.1,2.7826,5085.5,2.7882,2610.7,2.7813,3186.9,2.7889,391.8,2.7812,1190.5,2.7895,1793.0,2.7809,2150.0,2.7898,2118.0,2.7801,1217.9,2.7902,19833.8,2.7789,449.8,2.7916,2724.8,2.7788,294.1,2.7917,3175.1,2.7781,7211.9,2.7926,447.6,2.7777,1407.3,2.7927,4231.7,2.7775,4254.9,2.7933,1065.9,2.7774,796.4,2.7937,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:58:00,2.7775,1347.9,2.7789,8283.2,2.7771,389.9,2.779,1218.7,2.7768,295.8,2.7791,702.1,2.7766,3196.6,2.7793,997.0,2.7765,2377.4,2.7796,196.1,2.7764,7842.4,2.7798,1298.9,2.7759,465.2,2.7799,539.5,2.7756,540.4,2.78,231.6,2.7754,2376.9,2.7801,1604.1,2.7753,1253.9,2.7808,196.1,2.7747,1796.0,2.7809,388.8,2.7746,2449.1,2.7811,295.8,2.7739,1141.3,2.7813,2542.7,2.7731,2490.7,2.7816,1992.7,2.7729,450.8,2.7821,295.8,2.7728,2160.0,2.783,359.3,2.7726,10210.8,2.7835,2987.2,2.7724,796.4,2.7838,22421.0,2.7714,4000.1,2.7849,448.8,2.7713,1215.9,2.785,1796.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 01:59:00,2.7756,540.4,2.7779,539.9,2.7755,2280.5,2.778,1608.6,2.7748,295.8,2.7781,295.8,2.7746,540.6,2.7784,231.6,2.774,3239.0,2.7788,997.1,2.7739,1219.7,2.7789,539.7,2.7736,459.4,2.7795,1345.3,2.7726,7211.9,2.7796,1247.2,2.7723,2398.1,2.7799,380.0,2.772,2999.6,2.7803,196.1,2.7714,4000.1,2.7807,4153.3,2.7701,451.2,2.7808,1796.0,2.77,1218.2,2.7812,2620.9,2.7698,7211.9,2.7816,19833.8,2.7695,796.4,2.7834,449.1,2.7694,2409.2,2.7835,2987.2,2.769,1065.9,2.7838,1373.3,2.7684,1289.3,2.784,1232.3,2.7675,1207.1,2.7844,3981.4,2.7667,796.4,2.7852,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:00:00,2.7758,1345.7,2.7771,527.4,2.7753,722.4,2.7777,1327.7,2.7751,998.5,2.7779,736.0,2.7747,540.5,2.778,997.4,2.7746,2669.4,2.7789,3090.3,2.7741,7730.1,2.7791,735.5,2.7737,3023.2,2.7799,2960.3,2.7731,1998.8,2.7802,196.1,2.7724,2999.2,2.7807,2558.8,2.7721,572.1,2.7808,954.4,2.7719,1021.0,2.7812,19833.8,2.7711,2160.0,2.7816,584.7,2.7709,4000.8,2.7819,2988.9,2.7708,2506.9,2.7831,1218.2,2.77,1289.3,2.784,2582.9,2.7698,7211.9,2.785,3980.6,2.7695,796.4,2.7852,1862.3,2.769,1065.9,2.7867,1289.3,2.7675,1423.7,2.7876,1225.1,2.7674,1209.3,2.7877,1303.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:01:00,2.7754,1299.7,2.7767,231.6,2.7751,389.9,2.7768,8751.8,2.7748,1689.9,2.7769,540.1,2.7747,540.5,2.7771,295.8,2.7742,2503.7,2.7772,1307.0,2.7738,8360.1,2.7778,1159.0,2.7737,540.7,2.7779,539.9,2.7734,2543.9,2.7784,2782.6,2.7728,1929.8,2.7788,955.2,2.7727,459.2,2.7789,379.6,2.772,1796.0,2.7791,21993.8,2.7714,360.8,2.7793,585.6,2.7709,2484.1,2.7797,1925.0,2.7699,3694.3,2.7798,1420.0,2.7693,2160.0,2.7799,1843.3,2.7689,3865.4,2.78,359.7,2.7672,1396.5,2.7813,2886.0,2.767,7211.9,2.7826,1065.9,2.7669,1065.9,2.7827,2847.0,2.7667,796.4,2.7829,3845.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:02:00,2.7788,1225.9,2.7797,916.2,2.778,2468.4,2.7798,1319.5,2.7779,962.9,2.7801,295.8,2.7777,540.0,2.7803,771.1,2.7771,1921.0,2.7806,2807.6,2.777,1366.7,2.7809,961.9,2.7768,295.8,2.7813,20373.1,2.7767,540.2,2.7816,1203.0,2.776,196.1,2.7817,1321.7,2.7758,1927.7,2.7821,2160.0,2.7757,460.2,2.7823,380.8,2.775,1223.0,2.7828,1922.8,2.7749,1171.0,2.7832,359.2,2.7745,360.4,2.7838,1245.6,2.774,2893.6,2.784,1263.0,2.7738,1796.0,2.7847,2882.5,2.7737,196.1,2.7848,448.9,2.7721,796.4,2.7861,1289.3,2.772,450.9,2.7867,3840.7,2.7719,3861.2,2.7872,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:03:00,2.7768,1246.5,2.7781,295.8,2.7762,540.3,2.7783,1451.9,2.7758,1134.8,2.7784,1357.0,2.7757,1168.2,2.7793,539.7,2.7752,540.5,2.7794,2671.4,2.7751,717.8,2.78,196.1,2.775,8046.1,2.7803,3549.9,2.7748,196.1,2.7804,1918.7,2.7742,1708.3,2.7817,19833.8,2.7741,1247.8,2.7823,3325.3,2.7731,196.1,2.7824,572.0,2.7728,2885.8,2.7838,2585.1,2.7726,294.1,2.7849,294.1,2.7721,360.7,2.7852,796.4,2.7718,2602.8,2.7854,1289.3,2.7711,451.1,2.7855,3830.5,2.7707,3851.0,2.7868,1065.9,2.7698,7211.9,2.7875,2551.9,2.7693,796.4,2.7882,796.4,2.7692,1289.3,2.7883,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:04:00,2.7764,1187.0,2.7776,431.3,2.7762,540.3,2.7779,2071.7,2.7758,960.8,2.7781,295.8,2.7754,730.1,2.7783,539.8,2.7753,2888.6,2.7786,1155.9,2.7752,540.5,2.7788,2643.9,2.7748,295.8,2.7793,539.7,2.7744,196.1,2.7795,19833.8,2.7742,3165.5,2.7801,2161.0,2.7738,3723.3,2.7802,2515.4,2.7728,360.6,2.7803,964.8,2.772,294.1,2.7805,1918.7,2.7719,2886.8,2.7811,359.5,2.7718,2609.8,2.7821,449.3,2.7708,451.1,2.7823,2482.2,2.7698,7211.9,2.7825,2875.8,2.7693,796.4,2.7834,3833.4,2.7688,2160.0,2.7844,1065.9,2.7683,3854.3,2.7852,796.4,2.7677,1065.9,2.7854,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:05:00,2.7639,542.7,2.7651,196.1,2.7636,1203.3,2.7654,295.8,2.7629,1474.8,2.7657,542.3,2.7619,365.9,2.7658,235.2,2.7617,707.1,2.766,720.5,2.7616,295.8,2.7663,930.8,2.7615,8154.7,2.7664,295.8,2.761,1865.6,2.7667,542.1,2.7609,2478.3,2.767,20029.9,2.7595,2800.1,2.7677,375.2,2.7587,7211.9,2.768,588.0,2.7584,796.4,2.7683,1860.7,2.7583,2161.0,2.7684,588.8,2.758,453.2,2.7687,1274.3,2.7579,2525.1,2.769,451.4,2.7572,3736.7,2.7691,295.8,2.756,8430.1,2.7703,2789.2,2.7553,796.4,2.7704,1218.2,2.7552,1065.9,2.7709,1205.1,2.7549,1289.3,2.7711,1338.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:06:00,2.7647,1329.2,2.7655,7837.2,2.7641,389.9,2.7656,196.1,2.7639,542.7,2.7657,719.6,2.7636,739.7,2.7661,220.6,2.7629,8397.6,2.7664,295.8,2.7623,1920.1,2.7667,542.1,2.762,2327.1,2.7672,196.1,2.7619,454.8,2.7677,541.9,2.7596,1800.0,2.7687,375.6,2.7595,2640.0,2.7689,19833.8,2.7594,3120.6,2.769,1343.8,2.7587,7211.9,2.7694,2072.6,2.7584,4642.4,2.7701,2161.0,2.7572,2363.1,2.7704,3108.2,2.7563,1065.9,2.7709,1320.6,2.756,8430.1,2.771,1410.6,2.7558,1289.3,2.772,294.1,2.7555,2161.0,2.7727,1289.3,2.7554,796.4,2.7731,796.4,2.7525,796.4,2.7733,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:07:00,2.7669,542.1,2.7683,232.0,2.7667,1274.7,2.7684,295.8,2.7659,542.3,2.7688,196.1,2.7649,456.0,2.7689,541.7,2.7647,2618.3,2.7694,295.8,2.7639,1800.0,2.7698,957.4,2.7628,2879.6,2.7699,541.5,2.7625,2432.8,2.77,1204.7,2.7615,7211.9,2.7702,2161.0,2.7614,796.4,2.7703,1434.5,2.7609,452.8,2.7705,196.1,2.7608,3842.7,2.7709,376.4,2.7597,2161.0,2.771,19833.8,2.7592,2617.1,2.772,1409.3,2.7588,1065.9,2.7722,1913.2,2.7587,7211.9,2.7723,2470.5,2.7584,796.4,2.7725,1162.5,2.7582,1289.3,2.774,2868.0,2.756,1218.2,2.7746,1308.1,2.7558,1371.5,2.7748,294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:08:00,2.7679,541.9,2.7691,295.8,2.7677,1237.2,2.7694,196.1,2.767,1665.5,2.7699,541.5,2.7669,542.1,2.7703,957.2,2.7664,7973.2,2.7708,1809.0,2.7659,3074.5,2.7709,1817.8,2.7655,1917.9,2.7714,196.1,2.7639,2610.0,2.7718,1318.3,2.7635,2878.9,2.7719,439.5,2.7622,452.5,2.7721,2161.0,2.7621,2569.9,2.7722,1913.2,2.7615,7211.9,2.7725,1161.0,2.7614,796.4,2.7726,588.0,2.7609,1289.3,2.7729,2479.8,2.7608,3842.7,2.7731,19833.8,2.7597,2161.0,2.7739,450.6,2.7588,1065.9,2.774,2868.0,2.7587,7211.9,2.7746,1308.1,2.7584,796.4,2.7753,1249.4,2.7578,1220.1,2.7758,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:09:00,2.7707,632.6,2.7717,8575.2,2.7703,1367.5,2.7719,541.1,2.7699,541.5,2.772,232.0,2.7694,936.6,2.7721,295.8,2.7693,1176.9,2.7724,232.0,2.7689,3226.7,2.7725,895.8,2.7688,295.8,2.7728,935.5,2.7679,400.8,2.7729,1229.7,2.7675,1874.9,2.7732,19833.8,2.7674,2665.8,2.7738,2657.6,2.7651,1314.8,2.7739,434.0,2.7648,452.1,2.7742,587.2,2.7647,2815.4,2.7743,1411.5,2.7643,8008.3,2.7748,1870.0,2.7636,2695.9,2.7753,1209.0,2.7627,1065.9,2.7755,1342.7,2.762,1218.2,2.776,450.3,2.7618,3841.3,2.7761,294.1,2.7615,7211.9,2.7769,3820.4,2.7614,796.4,2.7782,2355.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:10:00,2.7743,935.0,2.775,1417.4,2.7737,1284.7,2.7752,196.1,2.7735,722.2,2.7753,9119.6,2.7729,540.9,2.7754,232.0,2.7728,2493.5,2.7757,1203.4,2.7718,2394.0,2.7759,1429.0,2.7717,1872.1,2.7761,1738.2,2.7709,2534.7,2.7763,1783.8,2.7704,2809.7,2.7765,1404.6,2.7695,2570.4,2.777,2340.7,2.7681,451.6,2.7771,1426.3,2.7675,2651.7,2.7774,1809.0,2.7673,796.4,2.7775,19833.8,2.767,7211.9,2.779,1867.2,2.7668,3750.9,2.7792,2168.0,2.7665,1289.3,2.7794,1215.9,2.7656,2168.0,2.7797,449.7,2.7655,1065.9,2.7798,1241.9,2.7643,8008.3,2.7805,294.1,2.762,1218.2,2.7809,2799.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:11:00,2.7737,1305.3,2.775,1406.7,2.7733,715.8,2.7751,527.8,2.7729,540.9,2.7753,540.4,2.7728,2544.8,2.7755,196.1,2.7724,8090.9,2.7759,2694.1,2.7719,541.1,2.7761,295.8,2.7717,2509.3,2.7763,540.2,2.7709,402.0,2.7764,196.1,2.7704,2809.7,2.777,2808.4,2.7698,7211.9,2.7772,585.6,2.7695,2500.6,2.7773,435.4,2.7684,451.5,2.7776,1809.0,2.7675,2752.4,2.7786,1867.4,2.7673,796.4,2.7793,449.8,2.767,7211.9,2.7797,19833.8,2.7665,1289.3,2.7798,5461.2,2.7661,1065.9,2.7811,2168.0,2.7656,2168.0,2.7812,796.4,2.7649,453.0,2.7825,3729.7,2.7643,796.4,2.7826,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:12:00,2.7806,1251.0,2.7817,1613.9,2.7802,2413.7,2.7821,1645.8,2.7799,539.5,2.7823,539.1,2.7793,2366.4,2.7824,389.9,2.7789,539.7,2.7825,2699.5,2.7785,196.1,2.7826,406.1,2.7779,404.8,2.7829,2590.5,2.7778,1175.2,2.7833,538.9,2.7777,2802.3,2.7837,8597.0,2.7768,2481.0,2.7839,2426.2,2.7753,7211.9,2.7842,196.1,2.7743,450.6,2.7843,438.0,2.7742,1289.3,2.7844,392.5,2.774,2284.1,2.7846,1809.0,2.7738,6230.2,2.7857,585.6,2.7737,294.1,2.7858,2727.0,2.7732,796.4,2.786,21760.5,2.7726,7211.9,2.7861,448.7,2.7702,796.4,2.7862,584.0,2.7693,452.0,2.7864,2168.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:13:00,2.7906,1338.6,2.7917,1747.3,2.7902,537.5,2.7921,196.1,2.7899,2623.0,2.7924,295.8,2.7893,898.4,2.7925,2618.0,2.7892,537.7,2.7926,237.7,2.7891,7982.1,2.7927,537.1,2.7886,2597.7,2.7928,961.0,2.7882,408.8,2.7931,2513.3,2.7881,196.1,2.7937,441.6,2.7879,538.6,2.794,1796.0,2.7875,1925.7,2.7941,1921.1,2.7868,2605.3,2.7942,357.8,2.7863,358.8,2.7949,19833.8,2.7856,2890.9,2.7952,2153.0,2.785,796.4,2.7955,5401.8,2.7837,7211.9,2.7972,294.1,2.7831,2580.0,2.7974,4904.1,2.7824,3858.8,2.7976,1218.2,2.7821,1065.9,2.7985,2186.1,2.782,2085.7,2.7992,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:14:00,2.7916,1312.8,2.7927,1518.3,2.7914,711.3,2.7934,533.5,2.7912,1498.9,2.7935,2581.4,2.7908,2512.2,2.7937,536.9,2.7902,537.5,2.7943,960.5,2.7899,2552.9,2.7945,2536.3,2.7896,196.1,2.7947,1240.0,2.7892,409.1,2.7954,295.8,2.7886,2887.8,2.7957,442.4,2.7878,2949.1,2.7958,196.1,2.7872,294.1,2.7962,1919.7,2.7868,3852.8,2.7968,2490.7,2.7865,7211.9,2.7972,20998.6,2.7854,2567.8,2.7981,2153.0,2.785,2355.2,2.7992,294.1,2.7849,796.4,2.7995,2876.5,2.7837,7211.9,2.8005,1229.4,2.7822,450.0,2.8011,1289.3,2.782,796.4,2.8013,796.4,2.7813,2168.0,2.8014,3832.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:15:00,2.7926,1173.7,2.7937,1236.6,2.7922,537.2,2.7945,2427.5,2.7919,1154.9,2.7946,923.4,2.7918,2440.3,2.7947,630.3,2.7913,7808.6,2.7955,3645.2,2.7909,2509.5,2.7956,295.8,2.7897,1346.0,2.7957,536.5,2.7896,1196.0,2.7959,8429.2,2.7887,1331.6,2.7961,927.3,2.7886,2790.2,2.7965,1412.1,2.7874,1188.8,2.7967,196.1,2.7865,7211.9,2.7969,948.8,2.786,1218.2,2.7972,583.2,2.7859,1289.3,2.7978,3317.4,2.7858,1065.9,2.798,2153.0,2.7854,2477.3,2.7981,19833.8,2.785,796.4,2.7983,1918.3,2.7837,7211.9,2.7984,1796.0,2.7824,450.0,2.7987,357.3,2.7822,796.4,2.7988,1312.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:16:00,2.7886,1252.8,2.7897,1861.6,2.7882,537.9,2.79,196.1,2.7878,2625.4,2.7905,2749.9,2.7876,389.9,2.7907,537.4,2.7872,538.1,2.791,196.1,2.7869,1207.3,2.7915,1329.6,2.7868,1255.5,2.7916,1328.7,2.7866,295.8,2.7917,441.0,2.7862,408.0,2.793,19833.8,2.7859,538.6,2.7938,4202.1,2.7856,295.8,2.7939,1392.9,2.7847,1298.8,2.7957,6428.8,2.7846,3379.8,2.7959,1227.7,2.7842,1796.0,2.7969,1197.1,2.7829,3221.4,2.7973,1289.3,2.782,796.4,2.7975,1065.9,2.7813,3350.6,2.7982,796.4,2.7812,1335.7,2.7986,1218.2,2.7809,7211.9,2.8012,796.4,2.7807,4298.9,2.8034,449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:17:00,2.7869,1187.6,2.788,1390.4,2.7868,538.2,2.7881,295.8,2.7864,721.1,2.7885,2725.5,2.7862,1043.7,2.7887,9500.5,2.7861,2374.2,2.7892,237.7,2.7858,538.4,2.7895,1377.7,2.7855,8006.7,2.7896,1042.4,2.7852,1229.2,2.7897,2333.6,2.7848,1582.7,2.7898,1259.3,2.7842,2089.2,2.7903,196.1,2.7827,2367.2,2.7907,450.7,2.7823,3136.2,2.7913,583.2,2.7821,449.3,2.7918,2577.1,2.7813,2168.0,2.7919,927.7,2.7809,7211.9,2.7922,447.7,2.7803,5433.5,2.7923,2083.2,2.78,1218.2,2.7924,2153.0,2.7798,1289.3,2.7927,19833.8,2.7797,2298.9,2.7931,584.0,2.7794,796.4,2.7942,3122.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:18:00,2.7886,1316.0,2.7896,1495.6,2.7879,721.8,2.7897,1266.6,2.7878,2935.3,2.7901,295.8,2.7876,1043.1,2.7902,237.7,2.7869,8039.8,2.7903,196.1,2.7868,3266.4,2.7905,2624.7,2.7861,196.1,2.7907,537.4,2.7858,397.7,2.7915,2721.4,2.7856,2088.2,2.7917,451.1,2.7855,196.1,2.792,1796.0,2.7847,2500.9,2.7925,4236.0,2.7838,295.8,2.7926,358.0,2.7837,3134.6,2.7928,19833.8,2.782,796.4,2.7929,1353.1,2.7817,4182.3,2.7936,3123.5,2.7813,1376.9,2.7938,1383.5,2.7809,7211.9,2.7948,4162.7,2.7807,1289.3,2.7963,1289.3,2.7803,1433.4,2.7965,1242.6,2.7802,1065.9,2.7968,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:19:00,2.7859,647.1,2.7866,670.1,2.7857,538.4,2.787,2037.1,2.7855,663.2,2.7871,295.8,2.7851,2404.8,2.7872,237.7,2.7849,725.5,2.7873,196.1,2.7848,1044.2,2.7875,2490.1,2.7847,1743.5,2.7877,538.0,2.7842,8531.2,2.7885,2489.8,2.7838,2810.4,2.7887,537.8,2.7837,593.0,2.789,1796.0,2.7825,196.1,2.7891,584.8,2.7822,2090.7,2.7895,2085.3,2.782,1278.3,2.7897,450.3,2.7815,1365.6,2.7902,2153.0,2.7809,7211.9,2.7907,19833.8,2.7803,3138.5,2.7908,2593.6,2.7799,449.7,2.791,583.2,2.7798,294.1,2.7911,358.2,2.7791,796.4,2.7914,447.8,2.7785,4187.1,2.7915,3695.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:20:00,2.7778,1321.0,2.7789,1545.5,2.7769,719.0,2.7791,295.8,2.7768,925.8,2.7793,196.1,2.7767,540.2,2.7797,929.5,2.7766,1195.6,2.7799,1364.9,2.7765,1328.7,2.78,237.7,2.7751,2290.5,2.7801,701.6,2.7749,1853.4,2.7802,2401.3,2.774,2438.2,2.7803,7821.9,2.7729,2781.9,2.7804,1224.8,2.7728,3709.6,2.7806,1333.9,2.7726,7211.9,2.7807,539.4,2.7725,2473.6,2.7809,2745.2,2.7711,451.1,2.7814,2644.2,2.771,1862.3,2.7817,447.1,2.7703,2565.9,2.7819,2570.8,2.7698,7211.9,2.7821,1848.6,2.7696,1289.3,2.7822,19833.8,2.7687,1255.6,2.7824,1272.3,2.7682,796.4,2.7827,1180.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:21:00,2.7765,1261.7,2.778,226.3,2.7764,540.2,2.7781,8857.5,2.7762,926.0,2.7785,196.1,2.7755,715.5,2.7787,1814.1,2.7754,540.4,2.779,925.1,2.7753,7801.4,2.7797,539.6,2.7752,2456.3,2.7798,196.1,2.7744,145.1,2.78,19833.8,2.7742,1853.8,2.7801,4710.5,2.7737,1192.9,2.7805,2435.1,2.7736,1181.2,2.7807,446.7,2.7727,360.6,2.7811,359.5,2.7723,2782.5,2.7812,586.4,2.7712,796.4,2.7816,572.0,2.7709,2523.0,2.7821,1226.3,2.7698,7211.9,2.7822,1413.6,2.7696,1289.3,2.7837,2771.1,2.7694,3714.1,2.7842,3694.4,2.7685,1065.9,2.7844,1312.7,2.7682,796.4,2.7845,1290.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:22:00,2.7768,1193.9,2.7778,196.1,2.7765,8.3,2.7781,295.8,2.7764,540.2,2.7785,616.2,2.7755,2522.6,2.7787,539.8,2.7754,145.5,2.779,1485.0,2.7744,341.2,2.7794,196.1,2.774,3010.6,2.7795,87.8,2.7739,1304.3,2.7797,903.6,2.7726,7211.9,2.7801,295.8,2.7724,2617.6,2.7804,10717.7,2.7722,450.9,2.7806,2650.4,2.7721,294.1,2.7807,446.7,2.772,3710.6,2.7811,1020.8,2.7719,2153.0,2.7813,1849.1,2.7712,796.4,2.782,1427.5,2.7698,7211.9,2.7821,20283.1,2.7696,1289.3,2.7822,1413.6,2.7689,1065.9,2.7823,953.6,2.7687,2742.7,2.7826,584.8,2.7682,796.4,2.7827,586.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:23:00,2.7705,1256.6,2.7721,295.8,2.7694,541.6,2.7723,8724.1,2.7688,295.8,2.7724,224.2,2.7684,8314.8,2.7726,541.0,2.7682,2613.4,2.7727,196.1,2.7674,390.5,2.7736,20374.6,2.7672,1871.5,2.7738,196.1,2.7658,2555.4,2.774,956.8,2.7652,1248.4,2.7745,1255.4,2.7651,2809.6,2.7746,444.3,2.7643,7211.9,2.7748,588.0,2.7632,3748.9,2.7749,2165.0,2.763,1289.3,2.7754,360.3,2.7626,796.4,2.7761,450.3,2.7621,1065.9,2.7767,2501.7,2.7615,7211.9,2.7785,1289.3,2.7609,2522.7,2.7786,1065.9,2.7608,453.0,2.7791,3727.4,2.76,1218.2,2.7792,796.4,2.7598,796.4,2.7798,2676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:24:00,2.7731,616.7,2.7741,295.8,2.7724,1148.4,2.7746,736.7,2.7717,2618.1,2.7748,389.9,2.7714,541.2,2.7751,1935.9,2.7705,2621.0,2.7753,383.2,2.7704,391.7,2.7756,540.4,2.7698,4150.9,2.7758,906.5,2.7686,2806.1,2.7761,1284.4,2.7685,2414.2,2.7764,1245.4,2.7675,2165.0,2.7766,445.1,2.7672,451.7,2.7769,956.0,2.767,7211.9,2.7771,2165.0,2.7667,2639.4,2.7775,2451.0,2.766,1218.2,2.7776,360.0,2.7655,1289.3,2.7777,1360.3,2.7654,3745.9,2.7779,19833.8,2.7652,796.4,2.7782,3016.3,2.7646,1065.9,2.779,449.8,2.7643,7211.9,2.7794,2795.2,2.7626,796.4,2.7798,2676.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:25:00,2.7704,1749.2,2.7721,295.8,2.7701,389.9,2.7724,224.2,2.7698,709.1,2.7725,8007.4,2.7694,8410.6,2.7726,541.0,2.7684,385.1,2.7727,196.1,2.7682,4375.0,2.7729,933.6,2.7664,2808.3,2.7736,540.8,2.7658,1355.2,2.7738,1804.0,2.7657,1291.2,2.7744,1574.8,2.7656,2165.0,2.7746,450.1,2.7653,796.4,2.775,1790.4,2.7645,452.2,2.7752,956.8,2.7644,3747.2,2.7755,586.4,2.7643,7211.9,2.7756,1865.9,2.7633,1289.3,2.7758,20364.2,2.7626,796.4,2.7764,450.2,2.7625,2214.4,2.7765,1205.3,2.7622,1275.4,2.7766,1022.4,2.7615,7211.9,2.7768,1441.2,2.7608,453.0,2.7779,2796.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:26:00,2.7754,1249.7,2.7771,9099.0,2.7752,711.0,2.7775,224.2,2.7748,903.8,2.7776,1951.1,2.7744,8501.3,2.778,902.8,2.774,196.1,2.7786,539.8,2.7738,2907.6,2.779,2593.9,2.7734,540.8,2.7796,452.1,2.7728,1804.0,2.7797,2165.0,2.7724,2615.3,2.7798,587.2,2.7723,2422.6,2.7799,1863.0,2.771,1803.0,2.7801,19833.8,2.7709,2912.1,2.7803,359.6,2.7698,7211.9,2.7806,2563.4,2.7696,2398.8,2.782,2705.2,2.769,3623.6,2.7821,449.3,2.7689,451.4,2.7825,4788.8,2.7688,2460.8,2.783,1388.8,2.7683,796.4,2.7834,1352.5,2.7676,1065.9,2.7848,294.1,2.767,7211.9,2.7849,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:27:00,2.7754,1592.4,2.7772,9240.5,2.7751,714.7,2.7773,540.0,2.7748,903.8,2.7775,1504.2,2.7745,8109.9,2.778,902.8,2.7744,540.6,2.7783,451.5,2.7741,2480.3,2.7785,1432.8,2.7736,196.1,2.7788,1804.0,2.7734,540.8,2.7789,1410.2,2.7726,2350.9,2.7791,2165.0,2.7724,2005.7,2.7792,1540.7,2.7718,1804.0,2.7793,1805.1,2.7701,1803.0,2.7795,587.1,2.77,451.3,2.7799,1600.2,2.7699,2385.7,2.7801,19833.8,2.7697,2717.2,2.7805,1221.9,2.7685,3624.3,2.7806,2706.6,2.7683,796.4,2.7817,449.4,2.767,7211.9,2.7818,294.1,2.7667,2165.0,2.7825,4788.8,2.7665,294.1,2.783,1388.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:28:00,2.7704,1671.6,2.7723,223.5,2.7702,389.9,2.7724,10848.9,2.7696,9909.9,2.7725,541.0,2.7694,541.6,2.7729,904.4,2.7692,905.6,2.7735,450.5,2.7689,295.8,2.7736,1802.0,2.7684,541.8,2.7738,19833.8,2.7682,2679.5,2.7739,196.1,2.7679,361.2,2.7741,2165.0,2.7672,1813.0,2.7742,870.2,2.7669,2165.0,2.7743,1294.9,2.7667,196.1,2.7748,2395.8,2.7658,2560.1,2.7752,656.1,2.7657,294.1,2.7755,956.8,2.7653,3517.9,2.7758,1802.0,2.7644,452.2,2.776,1023.2,2.7643,7211.9,2.7761,3089.7,2.764,2355.2,2.7762,295.8,2.7633,3631.1,2.7765,737.6,2.7625,3316.7,2.7766,572.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:29:00,2.7665,389.9,2.7685,223.5,2.7664,532.2,2.7686,541.7,2.7663,679.6,2.7689,914.0,2.766,131.8,2.7696,20293.0,2.7657,915.1,2.77,383.2,2.7656,722.8,2.7703,576.0,2.7654,1227.0,2.7709,1826.8,2.7653,602.7,2.771,2321.6,2.7651,709.2,2.7711,957.5,2.765,418.0,2.7712,624.6,2.7649,295.8,2.7715,739.1,2.7646,9653.4,2.7716,2880.8,2.7644,542.6,2.7727,450.8,2.7635,2541.8,2.7728,2738.3,2.7627,196.1,2.7741,2453.3,2.7623,2446.5,2.7742,295.8,2.7616,294.1,2.7747,4866.8,2.7615,7211.9,2.7752,295.8,2.7607,452.8,2.776,1065.9,2.7606,3667.3,2.7761,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:30:00,2.7693,1202.7,2.7706,196.1,2.7691,1016.1,2.7713,232.2,2.769,373.4,2.7717,541.1,2.7686,706.7,2.7718,20565.5,2.7684,914.2,2.7719,913.0,2.768,541.9,2.7727,459.8,2.7679,295.8,2.7731,1592.7,2.7677,9318.4,2.7733,1802.0,2.767,3198.9,2.7734,1327.8,2.7666,196.1,2.7738,2355.2,2.7663,1829.8,2.774,587.2,2.765,196.1,2.7742,295.8,2.7646,2727.7,2.7746,2166.0,2.7637,1802.0,2.7752,295.8,2.7635,2747.6,2.7757,1185.9,2.7629,2166.0,2.7758,4122.3,2.7625,796.4,2.7762,295.8,2.7624,3664.9,2.7773,1336.9,2.7616,294.1,2.7775,1065.9,2.7615,7211.9,2.7777,3644.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:31:00,2.7673,1240.9,2.7692,1007.6,2.7672,389.9,2.7694,8921.8,2.767,542.1,2.7696,541.5,2.7664,9080.8,2.7699,196.1,2.766,542.2,2.7706,459.4,2.7653,1830.5,2.7717,19833.8,2.7651,715.0,2.7721,1381.0,2.765,373.5,2.773,891.8,2.7649,196.1,2.7751,450.4,2.7647,2975.9,2.7752,2545.3,2.7635,3968.0,2.7755,3647.6,2.7634,2943.8,2.7761,796.4,2.7625,796.4,2.777,1065.9,2.762,452.6,2.7776,1289.3,2.7619,2461.6,2.7782,1303.7,2.7616,294.1,2.7784,1258.6,2.7615,7211.9,2.7792,796.4,2.761,3666.7,2.7807,1218.2,2.7597,796.4,2.782,1248.4,2.7595,2550.6,2.7821,294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:32:00,2.7613,1171.2,2.7634,295.8,2.7611,1118.7,2.7635,232.2,2.761,543.2,2.7638,9481.2,2.7602,8955.4,2.7643,459.1,2.76,543.4,2.7644,1025.9,2.7593,2055.9,2.7648,196.1,2.759,369.5,2.7654,21635.8,2.758,2638.8,2.7663,588.7,2.7574,3086.2,2.7666,2050.5,2.7565,796.4,2.7673,451.7,2.7561,453.5,2.7674,1898.3,2.756,7211.9,2.7677,2166.0,2.7558,1323.7,2.7681,294.1,2.7554,4118.0,2.7684,2742.7,2.7551,2166.0,2.7691,3656.0,2.7545,1147.9,2.7699,1289.3,2.7544,1065.9,2.7701,796.4,2.7541,796.4,2.7711,1065.9,2.7532,7211.9,2.7712,1258.8,2.753,1218.2,2.7713,1173.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:33:00,2.7621,389.9,2.7635,926.8,2.762,1853.0,2.7641,459.1,2.761,369.1,2.7644,295.8,2.7607,295.8,2.7645,196.1,2.7601,8566.3,2.7649,19833.8,2.76,543.4,2.7658,2051.1,2.7593,721.8,2.7661,2175.0,2.7592,2056.0,2.7662,960.0,2.7591,2626.6,2.7666,590.5,2.7587,362.4,2.767,361.4,2.7573,3086.3,2.7674,1356.3,2.757,2265.4,2.768,451.6,2.7569,2166.0,2.7681,294.1,2.7566,1813.0,2.7684,3073.9,2.7565,796.4,2.769,4097.8,2.756,9726.1,2.7695,1289.3,2.7553,4118.2,2.7698,1433.8,2.7536,796.4,2.7701,796.4,2.7532,7211.9,2.7704,1442.2,2.7528,1289.3,2.7706,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:34:00,2.7592,1282.6,2.7614,295.8,2.759,543.6,2.7616,196.1,2.7586,8273.4,2.7617,232.1,2.7581,2056.8,2.7625,9896.3,2.758,543.8,2.763,383.2,2.757,368.3,2.764,1813.0,2.7561,3087.6,2.7641,1208.7,2.7558,2348.7,2.7645,2792.8,2.7549,2175.0,2.7647,196.1,2.7537,453.9,2.7649,22008.8,2.7536,796.4,2.7651,1179.0,2.7534,2386.8,2.7652,452.0,2.7533,4121.2,2.7654,361.6,2.7532,7211.9,2.7656,1246.6,2.7528,1289.3,2.7668,3075.7,2.7523,1065.9,2.7671,796.4,2.7521,1218.2,2.7688,1218.2,2.7513,796.4,2.769,5352.5,2.7505,7211.9,2.7692,294.1,2.7485,796.4,2.7694,1441.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:35:00,2.7512,1750.0,2.753,196.1,2.751,545.2,2.7536,459.1,2.75,545.4,2.7538,19833.8,2.749,545.6,2.754,1183.7,2.7485,8215.8,2.7541,232.1,2.7484,741.7,2.7559,2565.5,2.7483,1979.7,2.757,2175.0,2.7469,2543.7,2.7578,1583.4,2.7467,196.1,2.7586,1065.9,2.7464,2971.5,2.7594,1273.0,2.7458,2175.0,2.7611,796.4,2.7456,796.4,2.7628,2487.6,2.745,7211.9,2.7634,1364.3,2.743,294.1,2.7639,796.4,2.7426,796.4,2.7648,455.0,2.7422,9567.1,2.7667,796.4,2.741,2508.3,2.7685,2441.5,2.7401,796.4,2.7688,1218.2,2.739,1218.2,2.7757,1218.2,2.7367,2544.8,2.7763,1269.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:36:00,2.7562,1639.3,2.7574,719.3,2.756,365.9,2.758,8239.1,2.755,544.4,2.7581,196.1,2.7547,8553.4,2.7586,837.6,2.754,544.6,2.7591,232.1,2.7534,1976.1,2.7601,22008.8,2.7531,1813.0,2.7603,592.0,2.753,2481.0,2.7616,2955.1,2.7519,2175.0,2.7621,1384.0,2.7516,796.4,2.7627,3938.9,2.7505,7211.9,2.7631,1065.9,2.7497,2533.8,2.7639,796.4,2.7486,796.4,2.7644,1289.3,2.7484,3959.3,2.7651,1230.6,2.7477,7211.9,2.7653,1322.5,2.7475,1065.9,2.7667,796.4,2.7473,1289.3,2.7685,2441.5,2.7456,796.4,2.7688,1218.2,2.7451,1218.2,2.7695,1250.4,2.7441,456.0,2.7737,2532.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:37:00,2.7592,1294.8,2.7609,720.1,2.759,1529.4,2.7611,8301.5,2.7587,712.2,2.7613,196.1,2.7584,8126.1,2.7614,295.8,2.7581,196.1,2.7619,541.8,2.758,543.8,2.762,232.1,2.7574,1973.2,2.7623,984.6,2.757,544.0,2.7631,2175.0,2.7569,1175.5,2.7636,361.8,2.7568,1350.8,2.7637,19833.8,2.7558,196.1,2.7638,1398.9,2.7556,1812.0,2.764,590.4,2.7553,2961.9,2.7642,2557.9,2.7545,796.4,2.766,2950.4,2.7544,2469.1,2.7662,1437.5,2.754,2525.2,2.7666,294.1,2.7532,7211.9,2.7668,1273.7,2.7525,1065.9,2.7671,796.4,2.7524,5242.9,2.7677,1065.9,2.7516,796.4,2.7681,3931.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:38:00,2.7611,1282.5,2.7632,295.8,2.761,933.1,2.7633,459.1,2.7604,921.2,2.7636,196.1,2.76,543.4,2.7638,196.1,2.7599,295.8,2.764,232.1,2.7591,1843.7,2.7643,8784.9,2.759,3022.8,2.7647,919.8,2.7589,196.1,2.7649,1266.4,2.757,2767.5,2.7657,19833.8,2.7568,2361.8,2.7662,590.3,2.7566,2175.0,2.7664,2175.0,2.7563,453.5,2.7666,361.4,2.756,7211.9,2.7667,1838.6,2.7549,2619.6,2.767,2571.4,2.7544,1090.5,2.7679,451.6,2.754,3694.2,2.7685,2756.0,2.7532,7211.9,2.7689,1289.3,2.7525,1065.9,2.769,294.1,2.7523,1289.3,2.7691,796.4,2.7516,796.4,2.7696,1427.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:39:00,2.7573,1265.8,2.7592,295.8,2.7572,389.9,2.7593,541.8,2.7571,1315.3,2.7601,196.1,2.757,1595.5,2.7602,8487.6,2.7569,719.7,2.7604,196.1,2.7565,8101.5,2.7606,1050.1,2.756,544.2,2.7611,3615.9,2.7551,2104.8,2.7612,1319.0,2.755,367.5,2.7616,19833.8,2.7547,196.1,2.7624,1359.2,2.7545,1158.0,2.7625,589.6,2.7544,4354.4,2.7626,960.8,2.7535,2175.0,2.7628,1811.0,2.7534,294.1,2.7631,2098.7,2.7532,7211.9,2.7632,295.8,2.7516,796.4,2.7644,3146.7,2.7513,4215.4,2.7655,2714.8,2.7512,2503.2,2.7661,796.4,2.7511,1218.2,2.7674,1065.9,2.7505,7211.9,2.7683,4189.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:40:00,2.7503,14.0,2.7506,699.1,2.7485,545.7,2.7507,719.3,2.7481,1198.0,2.7509,7988.8,2.7475,545.9,2.7514,1053.6,2.7471,196.1,2.7528,19833.8,2.7468,2111.1,2.7531,2006.1,2.7465,362.0,2.7533,2403.0,2.7461,196.1,2.7535,3275.6,2.7447,1382.1,2.7539,964.0,2.7444,3169.7,2.7541,1624.9,2.7437,1310.4,2.7543,453.8,2.7436,2469.1,2.755,577.7,2.743,455.7,2.7551,3157.4,2.7429,4228.3,2.7554,2175.0,2.7426,796.4,2.756,4208.2,2.7422,7211.9,2.7564,1318.4,2.7413,1065.9,2.757,1065.9,2.7404,3314.7,2.7571,1090.5,2.7395,8501.2,2.7578,1218.2,2.739,1218.2,2.7582,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:41:00,2.7538,14.0,2.7545,710.3,2.7535,544.7,2.7547,8016.1,2.7531,689.9,2.7551,240.0,2.753,668.9,2.7553,1052.1,2.7528,1053.1,2.7554,295.8,2.7525,364.6,2.7555,737.9,2.7523,8002.4,2.7563,19833.8,2.7518,728.4,2.7565,196.1,2.7517,295.8,2.7573,2693.5,2.7515,545.1,2.7574,592.7,2.751,196.1,2.7576,2175.0,2.7509,2108.0,2.7579,601.6,2.7507,295.8,2.7581,577.7,2.7499,1317.1,2.7582,534.4,2.7498,1191.8,2.7583,362.5,2.7495,196.1,2.759,598.9,2.7485,796.4,2.7591,660.8,2.7478,3165.8,2.7595,3152.3,2.7477,7211.9,2.7615,4199.8,2.7465,1271.4,2.7617,1298.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:42:00,2.7526,14.0,2.7534,295.8,2.7515,544.3,2.754,459.1,2.751,1293.0,2.7541,8216.5,2.7507,8112.5,2.7547,240.0,2.7505,545.3,2.7552,2175.0,2.7503,196.1,2.7563,19833.8,2.7495,545.5,2.7564,2877.6,2.7492,1919.4,2.7566,955.4,2.7485,196.1,2.7568,591.2,2.7479,2175.0,2.7572,453.4,2.7478,3165.8,2.7573,2870.9,2.7475,2529.7,2.7577,1268.3,2.7461,455.2,2.7581,577.7,2.7458,4223.9,2.7592,3825.3,2.7456,796.4,2.7598,1289.3,2.7451,1218.2,2.7599,294.1,2.745,7211.9,2.7601,796.4,2.7445,1289.3,2.7611,1291.9,2.7438,1065.9,2.7617,1298.2,2.7437,2461.5,2.7618,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:43:00,2.7535,544.7,2.7541,728.2,2.7534,14.0,2.7542,7898.7,2.753,1314.4,2.7549,196.1,2.7525,544.9,2.7554,295.8,2.7523,196.1,2.7555,781.8,2.7521,8250.8,2.7556,957.3,2.7518,714.4,2.7564,19833.8,2.7515,545.1,2.7573,963.1,2.7507,363.5,2.7575,1913.6,2.7504,1918.6,2.7576,592.7,2.7499,4697.3,2.7579,2180.0,2.7494,196.1,2.758,743.1,2.7486,1819.0,2.7586,3447.2,2.7482,796.4,2.7587,1313.7,2.7476,2881.0,2.7589,362.4,2.7467,1298.2,2.7598,1289.3,2.7465,1182.1,2.7599,294.1,2.7453,796.4,2.7605,3823.5,2.7451,1218.2,2.7613,1187.3,2.745,7211.9,2.7614,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:44:00,2.754,1220.7,2.7559,240.0,2.7538,389.9,2.756,459.1,2.7536,958.0,2.7562,9178.6,2.7535,544.7,2.7567,383.1,2.7529,8384.9,2.7568,956.9,2.7525,544.9,2.7569,19833.8,2.7518,442.6,2.7574,196.1,2.7517,196.1,2.7581,1913.2,2.7515,2462.9,2.7583,962.4,2.7512,2486.1,2.7584,2180.0,2.7502,196.1,2.7589,1843.4,2.7489,2180.0,2.7596,1819.0,2.7487,2879.9,2.7599,362.3,2.7483,2397.3,2.76,2868.1,2.7482,796.4,2.7611,1426.1,2.7477,7211.9,2.7618,1660.3,2.7474,1289.3,2.7619,1289.3,2.7467,4908.6,2.7629,796.4,2.7461,294.1,2.7636,1065.9,2.7453,796.4,2.7637,3819.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:45:00,2.7535,544.7,2.7555,466.2,2.753,1193.7,2.7557,389.9,2.7525,544.3,2.7561,240.0,2.7513,2686.6,2.7562,1167.1,2.7509,1886.6,2.7566,8138.0,2.7501,2604.6,2.7568,196.1,2.7494,2831.5,2.7582,1246.7,2.7485,2525.2,2.7585,962.4,2.7482,796.4,2.7586,2180.0,2.7477,7211.9,2.7588,1253.0,2.7476,1065.9,2.7591,19833.8,2.7471,2558.7,2.7593,1880.9,2.747,2180.0,2.7611,1276.3,2.7467,4183.2,2.7613,1370.7,2.7461,2690.6,2.7619,1439.9,2.7456,1289.3,2.7623,2818.3,2.7453,796.4,2.7626,4159.1,2.7451,1218.2,2.7629,796.4,2.745,7211.9,2.7631,294.1,2.7428,2607.1,2.7632,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:46:00,2.7499,1276.9,2.7518,389.9,2.7497,1016.1,2.7521,240.0,2.7495,545.5,2.7522,295.8,2.7489,1876.6,2.7523,9672.8,2.7485,545.7,2.7528,1014.9,2.7475,2402.9,2.7529,340.9,2.7468,196.1,2.7541,2029.3,2.7466,2582.8,2.7546,591.2,2.746,3053.1,2.7547,19833.8,2.7454,2493.2,2.7552,2180.0,2.745,7211.9,2.7554,1485.8,2.7448,3781.6,2.7555,1667.9,2.7442,455.5,2.756,3042.0,2.7441,294.1,2.7561,1244.4,2.7432,2355.2,2.7566,1820.0,2.7431,2550.6,2.7571,796.4,2.7426,796.4,2.7576,743.1,2.7422,7211.9,2.7578,1218.2,2.7412,456.0,2.7579,4053.4,2.7398,796.4,2.7585,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:47:00,2.7455,546.3,2.7473,240.0,2.7449,2334.7,2.7474,295.8,2.7445,546.5,2.7481,534.3,2.7435,367.5,2.7484,1016.5,2.7429,2037.6,2.7486,196.1,2.7426,196.1,2.7492,716.2,2.7415,294.1,2.7495,196.1,2.741,3058.7,2.7504,3246.3,2.7407,2625.0,2.7506,19833.8,2.7403,2180.0,2.7512,964.9,2.7398,796.4,2.7517,363.4,2.7395,8277.8,2.752,593.6,2.7394,1289.3,2.7524,1819.0,2.7391,4081.2,2.7526,2180.0,2.739,1218.2,2.7529,1337.7,2.737,1253.4,2.753,3045.4,2.7368,7211.9,2.7541,796.4,2.7363,1259.6,2.755,1065.9,2.7362,1389.0,2.7554,4057.1,2.7353,91.6,2.7557,591.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:48:00,2.7445,8.1,2.7451,716.0,2.7438,1195.2,2.7453,196.1,2.7436,1018.3,2.7455,7945.8,2.7435,546.7,2.7461,460.5,2.743,737.8,2.7463,240.0,2.7429,646.2,2.7465,1017.2,2.7427,295.8,2.7481,19833.8,2.7425,546.9,2.7485,2033.4,2.7424,8229.6,2.7493,966.1,2.7415,366.7,2.7497,2188.0,2.7413,2234.9,2.7504,3048.2,2.7396,2602.9,2.7506,1289.3,2.7386,3061.4,2.7511,681.6,2.7385,1152.7,2.7515,1317.4,2.7375,4083.6,2.7518,1512.3,2.7372,796.4,2.7522,1065.9,2.7371,2180.0,2.7523,4061.6,2.737,294.1,2.7541,796.4,2.7368,7211.9,2.755,1269.2,2.7353,91.6,2.7556,1323.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:49:00,2.7511,8.1,2.7523,8763.8,2.7508,1294.1,2.7529,196.1,2.7507,668.0,2.7531,468.6,2.7505,545.3,2.7534,535.8,2.7504,910.4,2.7536,909.3,2.7501,7994.6,2.7539,196.1,2.7495,545.5,2.7545,19833.8,2.7489,712.0,2.7547,592.0,2.7488,442.6,2.7553,1279.9,2.7487,196.1,2.7554,2188.0,2.7485,545.7,2.7556,2410.4,2.7482,2471.0,2.7572,1359.8,2.7481,1822.7,2.7575,6357.5,2.7473,4012.0,2.7577,1376.8,2.7471,196.1,2.758,1277.0,2.746,796.4,2.7591,2355.2,2.7456,2587.5,2.7597,796.4,2.7453,2736.6,2.7605,1221.6,2.745,7211.9,2.7608,1328.2,2.7449,294.1,2.7625,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:50:00,2.7538,1298.4,2.7557,534.3,2.7535,1454.0,2.7558,8776.9,2.7533,725.7,2.7561,196.1,2.7529,295.8,2.7562,295.8,2.7525,362.0,2.7565,240.0,2.7523,196.1,2.7568,908.2,2.7519,2680.6,2.7569,1410.1,2.7516,1820.3,2.7584,2188.0,2.7515,545.1,2.7585,1231.9,2.7514,196.1,2.7586,19833.8,2.7509,2188.0,2.7587,1815.7,2.7499,1170.5,2.7588,1408.6,2.7498,1181.8,2.7605,1515.7,2.7489,3529.4,2.7607,2721.4,2.7477,10857.8,2.7608,1328.2,2.7467,2695.5,2.7615,1065.9,2.746,796.4,2.7625,796.4,2.7457,1065.9,2.7626,3626.2,2.7451,1289.3,2.7634,1289.3,2.745,7211.9,2.7639,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:51:00,2.7548,1980.8,2.7567,894.7,2.7546,8538.5,2.757,8093.5,2.7545,544.5,2.7572,295.8,2.7542,909.1,2.7573,774.3,2.7539,295.8,2.7574,1236.7,2.7538,196.1,2.7576,196.1,2.7535,362.6,2.7579,907.9,2.7533,2526.1,2.7583,19833.8,2.7525,544.9,2.7586,1325.3,2.7518,1820.2,2.7589,1258.9,2.7516,2685.0,2.7596,1815.1,2.751,196.1,2.7599,2188.0,2.7509,295.8,2.76,362.3,2.7504,2731.6,2.7605,1221.6,2.749,796.4,2.7606,2721.5,2.7487,2502.9,2.7608,1328.2,2.7477,7211.9,2.7618,3627.3,2.747,3646.8,2.7626,1289.3,2.746,2085.7,2.7635,1065.9,2.745,8277.8,2.7639,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:52:00,2.7538,1262.0,2.756,468.6,2.7537,389.9,2.7562,1029.6,2.7535,544.3,2.7563,681.1,2.7532,131.8,2.7564,240.0,2.7529,295.8,2.7568,1268.0,2.7528,1409.0,2.7571,1210.4,2.7527,181.6,2.7573,708.7,2.7526,1031.0,2.7581,4246.3,2.7525,544.9,2.7583,21061.5,2.7521,442.6,2.7585,591.1,2.752,2475.8,2.7586,1363.6,2.7519,295.8,2.7589,1324.8,2.7518,559.4,2.7592,533.6,2.7515,545.1,2.7597,592.0,2.7509,1336.9,2.7605,1221.6,2.7508,1822.0,2.7608,1328.2,2.7507,2063.8,2.7611,3083.9,2.7505,1824.0,2.7619,4110.9,2.7501,2638.6,2.7621,796.4,2.7498,2188.0,2.7635,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:53:00,2.7499,389.9,2.7522,295.8,2.7497,1297.5,2.7525,1256.6,2.7495,1577.4,2.7528,1030.9,2.7488,727.3,2.753,240.0,2.7486,8089.0,2.7536,378.1,2.7485,545.7,2.7539,196.1,2.7484,196.1,2.7541,21657.8,2.7481,442.6,2.7542,295.8,2.7479,295.8,2.7545,1198.4,2.7476,2066.1,2.7546,2060.9,2.7475,545.9,2.7552,534.4,2.7471,2308.5,2.7553,592.8,2.7465,196.1,2.7555,591.2,2.7462,3100.6,2.7559,2188.0,2.7451,294.1,2.7561,3089.5,2.745,9393.9,2.7572,2484.7,2.7443,2722.4,2.7587,1218.2,2.744,4137.7,2.7591,796.4,2.7432,796.4,2.7594,4114.6,2.7431,1065.9,2.7597,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:54:00,2.7509,1031.6,2.7532,8394.7,2.7508,389.9,2.7536,534.3,2.7507,1908.8,2.7541,240.0,2.7505,545.3,2.7542,1765.0,2.7504,8184.5,2.7544,1815.0,2.7499,295.8,2.755,1317.9,2.7498,196.1,2.7556,2182.0,2.7495,545.5,2.7557,196.1,2.749,196.1,2.7561,1814.0,2.7489,2065.1,2.7562,591.1,2.7485,544.9,2.7563,362.8,2.7483,2671.4,2.7564,19833.8,2.7469,5281.8,2.7568,2059.2,2.7465,4133.9,2.7571,534.3,2.746,796.4,2.7574,2757.4,2.7457,2504.9,2.7578,592.0,2.7454,1289.3,2.7582,3087.1,2.7451,294.1,2.7591,796.4,2.745,7211.9,2.7599,1065.9,2.7441,1218.2,2.7607,1367.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:55:00,2.7497,389.9,2.7522,295.8,2.7496,1287.1,2.7523,9257.4,2.7495,544.9,2.7524,240.0,2.7489,295.8,2.7526,1039.7,2.7486,8746.2,2.754,1160.1,2.7485,545.7,2.7542,4260.2,2.748,774.9,2.7543,19833.8,2.7475,545.9,2.7544,1310.3,2.7473,2083.5,2.7546,592.0,2.747,2582.2,2.7549,2349.2,2.7467,2011.1,2.7557,362.8,2.7461,1814.0,2.7559,3115.4,2.7456,2182.0,2.7574,2757.4,2.7451,294.1,2.7586,1218.2,2.745,7211.9,2.7591,4945.5,2.7447,3128.2,2.7594,1289.3,2.7442,2687.3,2.7599,1065.9,2.7435,4172.7,2.7607,1367.5,2.7434,1065.9,2.7608,1328.2,2.7433,1289.3,2.7621,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:56:00,2.7458,389.9,2.7482,295.8,2.7456,1250.2,2.7483,9076.3,2.7455,544.9,2.7484,240.0,2.7449,295.8,2.7486,1041.2,2.7446,738.0,2.7499,965.6,2.7445,546.5,2.7501,19833.8,2.7443,196.1,2.7502,2277.4,2.7439,442.5,2.7505,592.7,2.7435,546.7,2.7509,2182.0,2.7424,2182.0,2.7516,1358.2,2.7423,2694.2,2.7521,3864.5,2.742,196.1,2.7548,5221.5,2.7409,3426.6,2.755,2714.8,2.7404,796.4,2.7561,796.4,2.7395,7211.9,2.7569,1289.3,2.739,5245.5,2.7585,2695.9,2.7389,2642.7,2.7586,1218.2,2.7387,1289.3,2.7591,796.4,2.7381,1218.2,2.7619,796.4,2.7376,796.4,2.7633,294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:57:00,2.7436,596.1,2.7449,5.7,2.7435,574.5,2.7452,295.8,2.7426,1246.1,2.7453,196.1,2.7425,546.9,2.7457,534.3,2.7422,442.5,2.746,1042.2,2.7415,547.1,2.7462,2845.1,2.741,2088.2,2.7463,637.1,2.7405,544.9,2.7473,2182.0,2.7404,196.1,2.7474,196.1,2.7399,4723.2,2.7477,965.6,2.7396,294.1,2.7479,1814.0,2.7395,7211.9,2.748,19833.8,2.739,3134.7,2.7482,2982.6,2.7387,2701.3,2.7484,1034.6,2.7376,796.4,2.7485,1187.2,2.7371,1218.2,2.7491,579.3,2.7368,8277.8,2.7497,744.8,2.7366,1289.3,2.7499,1329.7,2.736,2585.9,2.7501,3122.0,2.7353,91.6,2.7504,1423.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:58:00,2.7455,1699.5,2.7472,715.9,2.7451,87.8,2.7479,240.0,2.745,929.5,2.7481,468.6,2.7449,685.7,2.7482,295.8,2.7448,735.8,2.7485,941.9,2.7445,10172.9,2.7494,1215.2,2.7437,196.1,2.7495,1501.6,2.7435,911.1,2.7501,594.4,2.7431,3709.6,2.7502,19833.8,2.7424,2578.4,2.7503,1882.7,2.7419,2378.1,2.7505,592.7,2.7412,2582.3,2.7508,1370.2,2.7409,3132.5,2.7513,1402.2,2.7408,1815.0,2.7517,2822.6,2.7402,796.4,2.7521,363.3,2.7396,294.1,2.7536,3760.8,2.7395,7211.9,2.754,2456.5,2.7391,2617.6,2.7544,2355.2,2.7389,4179.7,2.7545,1444.5,2.7376,796.4,2.7548,294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 02:59:00,2.7489,389.9,2.7503,240.0,2.7485,1752.5,2.751,468.6,2.7483,442.5,2.7512,295.8,2.748,196.1,2.7515,240.0,2.7479,295.8,2.7524,19833.8,2.7475,362.0,2.7528,1323.9,2.7471,313.4,2.7545,196.1,2.7465,546.1,2.7549,1255.1,2.7461,2515.4,2.7552,1410.6,2.7457,1885.8,2.7559,3757.7,2.7452,196.1,2.7565,1065.9,2.7449,2186.0,2.757,294.1,2.7435,2724.9,2.7585,2695.9,2.7432,796.4,2.7586,1218.2,2.7422,7211.9,2.759,1289.3,2.7421,1289.3,2.7591,796.4,2.7409,3778.3,2.7618,2498.0,2.7402,796.4,2.7619,796.4,2.7396,294.1,2.7635,455.0,2.7395,7211.9,2.7647,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:00:00,2.7497,1281.7,2.751,532.9,2.7486,941.9,2.7511,245.7,2.7485,545.7,2.7512,295.8,2.7481,3339.3,2.7515,196.1,2.7479,295.8,2.7523,1212.0,2.7477,196.1,2.7524,1323.7,2.7475,8708.2,2.7529,1823.0,2.7467,1885.1,2.7531,964.0,2.7466,196.1,2.7535,592.0,2.7465,545.5,2.7539,534.4,2.7463,2522.9,2.754,2694.9,2.7452,2829.3,2.7541,1880.1,2.7449,2186.0,2.7545,19833.8,2.7432,3475.8,2.7547,592.8,2.7431,3775.2,2.7559,2818.3,2.7425,1065.9,2.756,2567.3,2.7422,8501.2,2.7564,294.1,2.7402,796.4,2.7579,3755.0,2.7396,294.1,2.7586,1218.2,2.7395,7211.9,2.7587,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:01:00,2.7477,1263.7,2.7489,240.0,2.7467,967.7,2.749,8435.0,2.7465,545.5,2.7492,1027.7,2.746,732.6,2.7502,1213.6,2.7459,491.9,2.7503,21656.8,2.7458,2555.8,2.7507,964.8,2.7455,546.3,2.7508,196.1,2.7448,1936.7,2.751,1229.7,2.7445,546.5,2.7512,2186.0,2.7444,364.3,2.7514,592.7,2.7439,2186.0,2.7515,535.1,2.7437,2642.6,2.7521,593.6,2.7435,196.1,2.7524,3091.5,2.7424,796.4,2.7525,2897.3,2.7422,7211.9,2.7529,1032.8,2.742,2908.4,2.7531,744.0,2.7405,2316.3,2.7533,577.6,2.7403,3880.2,2.755,2608.2,2.7402,1862.3,2.7553,3859.1,2.7401,1289.3,2.7561,2085.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:02:00,2.7477,1184.8,2.749,461.6,2.7475,545.9,2.7492,1157.2,2.7465,546.1,2.7493,5.7,2.7462,722.1,2.7502,295.8,2.7461,196.1,2.7508,3169.6,2.7459,295.8,2.7512,2481.8,2.7458,2532.4,2.7515,535.2,2.7457,8139.0,2.7518,20426.5,2.7455,546.3,2.7519,363.3,2.7444,196.1,2.7522,2227.3,2.7439,2726.0,2.7524,593.6,2.7436,294.1,2.7526,578.4,2.7429,2186.0,2.7527,2548.6,2.7428,2907.6,2.7541,2895.6,2.7425,796.4,2.7548,2492.6,2.7422,7211.9,2.7554,3858.9,2.7417,3878.2,2.7561,1862.3,2.7407,1289.3,2.7577,1289.3,2.7406,1065.9,2.7579,294.1,2.7402,796.4,2.7587,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:03:00,2.7456,1211.7,2.7471,772.9,2.7454,389.9,2.7472,295.8,2.7445,544.3,2.7473,196.1,2.7437,2597.5,2.748,1215.2,2.7436,7967.0,2.7484,1823.0,2.7435,546.7,2.7485,536.0,2.7434,938.6,2.749,594.4,2.7429,364.5,2.7492,1275.0,2.7426,196.1,2.7495,19833.8,2.7425,546.9,2.7496,592.8,2.7415,2454.7,2.7508,2792.2,2.7409,294.1,2.7512,363.4,2.7405,3706.4,2.7516,2898.3,2.7404,2187.0,2.7528,1218.2,2.7395,7211.9,2.7531,796.4,2.7386,5171.9,2.7536,2494.4,2.7385,1065.9,2.754,1289.3,2.7374,796.4,2.7544,3860.3,2.7371,1218.2,2.7557,1065.9,2.7369,1269.2,2.7561,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:04:00,2.7506,1347.6,2.7521,240.0,2.7496,8125.4,2.7522,491.9,2.7495,3253.0,2.7523,1383.4,2.7485,545.7,2.7529,1017.8,2.7483,2712.3,2.753,532.9,2.748,196.1,2.7535,2505.0,2.7467,3060.3,2.7537,196.1,2.7459,1264.6,2.7547,2187.0,2.7458,1377.1,2.7548,3320.2,2.7455,796.4,2.7551,1196.0,2.745,7211.9,2.7553,19833.8,2.7439,2187.0,2.7554,954.9,2.7438,4084.8,2.7569,1253.3,2.7435,2565.1,2.7575,3048.4,2.7431,1218.2,2.7576,1367.5,2.7425,796.4,2.7584,1289.3,2.7422,7211.9,2.7587,1218.2,2.7417,2355.2,2.7591,796.4,2.7397,294.1,2.7595,4061.6,2.7396,796.4,2.76,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:05:00,2.7575,372.6,2.7592,8836.2,2.7573,1016.2,2.7593,1438.0,2.7566,2547.5,2.7595,389.9,2.7565,544.1,2.7596,196.1,2.7564,723.8,2.7597,461.6,2.7557,196.1,2.7601,2477.4,2.7555,544.3,2.7602,295.8,2.7554,2033.8,2.7608,1014.9,2.7538,2527.4,2.7611,4318.7,2.7526,3053.8,2.7613,19833.8,2.7515,4073.4,2.7624,2187.0,2.7513,796.4,2.7627,2028.4,2.7511,2714.0,2.7629,1273.1,2.7505,7211.9,2.7633,361.8,2.7496,1065.9,2.7634,1345.2,2.7492,1289.3,2.7635,294.1,2.7491,1218.2,2.7646,1065.9,2.7484,796.4,2.7649,1289.3,2.7479,294.1,2.7651,796.4,2.7477,7211.9,2.7654,1284.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:06:00,2.7636,1281.9,2.7647,1337.2,2.7635,376.2,2.7651,729.0,2.7629,196.1,2.7653,240.0,2.7628,2495.9,2.7654,295.8,2.7625,1557.1,2.7655,2673.1,2.7619,3011.4,2.7661,196.1,2.7617,295.8,2.7665,2707.4,2.7615,543.1,2.7671,2187.0,2.7609,196.1,2.7677,19833.8,2.7606,2029.9,2.7678,1393.0,2.7597,2509.9,2.7686,3036.1,2.7596,1819.0,2.7687,361.1,2.7587,3047.0,2.7689,2677.1,2.7572,796.4,2.7696,4046.7,2.7561,294.1,2.7713,1289.3,2.756,7211.9,2.7714,2672.5,2.7559,4066.9,2.7716,1218.2,2.7554,2608.2,2.7731,796.4,2.755,1218.2,2.7759,796.4,2.7543,2085.7,2.7764,453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:07:00,2.7626,1292.3,2.7637,1416.1,2.7625,376.2,2.7639,720.8,2.7624,739.3,2.7641,7822.8,2.7618,2689.4,2.7643,436.1,2.7615,543.1,2.7644,295.8,2.7609,2445.7,2.7645,2516.3,2.7605,543.3,2.7646,461.6,2.7598,362.3,2.7653,936.9,2.7597,1878.1,2.7654,1819.0,2.7587,5678.8,2.7655,2500.3,2.7571,796.4,2.767,959.0,2.756,7211.9,2.7671,2187.0,2.7559,4066.9,2.7672,1873.0,2.7556,1065.9,2.7678,22283.6,2.7554,2721.9,2.7685,361.2,2.755,1218.2,2.7695,3035.2,2.7543,2085.7,2.7701,796.4,2.7532,7211.9,2.7713,1289.3,2.7513,796.4,2.7714,2541.3,2.7501,455.0,2.7715,4044.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:08:00,2.7602,1233.7,2.7613,1214.6,2.7599,938.8,2.7616,461.6,2.7596,7958.2,2.7618,240.0,2.7595,543.5,2.7619,196.1,2.7594,2530.6,2.7621,2530.5,2.7589,295.8,2.7624,295.8,2.7588,2551.1,2.7626,8870.6,2.7586,196.1,2.7632,937.6,2.7585,2422.6,2.7635,2614.7,2.7575,375.6,2.7639,1207.2,2.7572,2819.8,2.7645,196.1,2.7567,2427.5,2.7647,1811.0,2.7565,294.1,2.7648,591.1,2.756,7211.9,2.7651,1820.0,2.7559,4066.9,2.7652,1874.3,2.7543,2085.7,2.7653,960.0,2.7533,3705.7,2.7654,2187.0,2.7532,7211.9,2.7656,361.5,2.7513,796.4,2.7657,19833.8,2.7501,455.0,2.7658,2399.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:09:00,2.7556,1296.4,2.7566,645.6,2.7555,544.3,2.7567,599.0,2.7553,729.1,2.7571,196.1,2.7548,3286.1,2.7572,535.8,2.7546,8163.3,2.7575,2508.5,2.7545,544.5,2.7576,8759.1,2.7538,2633.1,2.7578,532.9,2.7537,196.1,2.758,939.4,2.7535,374.0,2.7585,2755.0,2.7534,1882.3,2.7588,1209.6,2.7517,2704.8,2.7594,1811.0,2.7515,2825.7,2.7599,1877.9,2.7509,3768.5,2.76,592.0,2.7505,7211.9,2.7603,196.1,2.7493,2555.6,2.7608,2667.0,2.7491,1218.2,2.7615,19833.8,2.7489,1065.9,2.7626,2814.3,2.7485,796.4,2.7628,590.4,2.7481,1289.3,2.7629,576.0,2.7477,7211.9,2.7634,2187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:10:00,2.7525,1836.4,2.7538,196.1,2.7516,8156.5,2.7541,1588.0,2.7515,2967.9,2.7542,8466.7,2.7507,2435.8,2.7547,1055.2,2.7505,2659.4,2.7549,1265.2,2.7492,196.1,2.755,196.1,2.7486,3173.2,2.7551,2625.2,2.7483,2570.9,2.7563,1811.0,2.7473,294.1,2.7566,2109.4,2.7463,4234.7,2.7567,3395.2,2.746,2468.6,2.7572,955.4,2.7458,1289.3,2.7573,19833.8,2.7457,796.4,2.7574,2174.0,2.745,7211.9,2.758,3162.4,2.7447,1065.9,2.7591,2741.0,2.7439,2187.0,2.7599,4213.9,2.7431,1218.2,2.7611,796.4,2.7429,796.4,2.7621,2355.2,2.7422,7211.9,2.7634,2865.3,2.7415,456.0,2.7641,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:11:00,2.7525,1820.3,2.754,8676.9,2.7521,1056.2,2.7541,932.0,2.752,719.9,2.7542,295.8,2.7515,10852.3,2.7549,1250.9,2.7512,196.1,2.755,1055.1,2.7509,295.8,2.7551,2570.4,2.7506,2310.1,2.7557,963.1,2.7505,372.2,2.7558,196.1,2.7504,1258.4,2.7566,2766.0,2.7503,1344.3,2.7567,2688.9,2.7488,2174.0,2.7569,1811.0,2.7487,3173.1,2.7572,362.6,2.748,2617.5,2.7573,19833.8,2.7477,9022.9,2.7575,2108.7,2.7457,4235.7,2.7591,2741.0,2.7454,294.1,2.7594,3160.8,2.7452,1862.3,2.7599,4213.9,2.745,7211.9,2.7611,796.4,2.7443,2662.0,2.7616,1289.3,2.7436,1289.3,2.7617,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:12:00,2.7515,1864.3,2.7529,196.1,2.7513,1056.5,2.7531,720.3,2.7512,719.9,2.7532,8210.5,2.7507,2411.1,2.7534,1591.2,2.7505,567.9,2.7541,532.9,2.7499,295.8,2.7546,2608.1,2.7498,680.4,2.7548,1055.2,2.7495,545.5,2.7552,22007.8,2.7493,2647.6,2.7559,1184.8,2.7487,2115.5,2.756,3122.1,2.7468,2543.4,2.7567,577.6,2.7467,3175.4,2.7568,2109.3,2.7459,2174.0,2.7579,3162.5,2.7454,294.1,2.7591,4030.3,2.7453,796.4,2.7597,1218.2,2.745,7211.9,2.7599,4213.9,2.7444,2647.4,2.761,1065.9,2.7441,4238.1,2.7611,796.4,2.7436,1289.3,2.7634,2865.3,2.7431,2284.1,2.7641,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:13:00,2.7535,1709.4,2.7547,1325.9,2.7526,3247.4,2.7548,8667.5,2.7525,544.9,2.755,240.0,2.7524,196.1,2.7552,491.9,2.7521,916.3,2.7553,467.6,2.7519,295.8,2.7555,2557.4,2.7517,2455.6,2.7556,915.2,2.7515,545.1,2.7557,1210.4,2.7509,196.1,2.7566,2467.8,2.7502,1834.4,2.7571,962.4,2.7497,1811.0,2.7572,592.8,2.7495,2552.9,2.7573,19833.8,2.7483,796.4,2.7575,1829.5,2.7482,2753.8,2.7583,362.5,2.7477,7211.9,2.759,2174.0,2.7468,2174.0,2.7591,1389.0,2.7467,3673.4,2.7597,1375.5,2.7462,1289.3,2.7607,2741.3,2.7461,2697.3,2.7611,796.4,2.7457,1065.9,2.7616,3653.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:14:00,2.7525,1782.0,2.754,1201.8,2.7519,1640.0,2.7541,9152.1,2.7517,8022.1,2.7542,731.9,2.7515,3202.2,2.755,1234.5,2.7512,196.1,2.7551,1451.2,2.7507,196.1,2.7552,196.1,2.7506,363.5,2.7555,915.2,2.7505,364.8,2.7559,1817.0,2.7503,2649.1,2.7562,2180.0,2.7499,1834.6,2.7566,2746.8,2.7485,2753.5,2.7571,362.6,2.7479,2549.3,2.7573,1816.0,2.7477,7211.9,2.7574,19833.8,2.7468,2174.0,2.7576,534.4,2.7465,4963.0,2.7577,1829.4,2.7461,1065.9,2.7591,1031.7,2.746,2633.0,2.7596,2742.4,2.7454,294.1,2.7597,2481.2,2.7453,796.4,2.7611,796.4,2.745,7211.9,2.7623,3652.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:15:00,2.7508,1351.2,2.7521,196.1,2.7505,545.3,2.7522,295.8,2.7503,1383.6,2.7523,473.3,2.7495,3001.5,2.7529,1316.4,2.749,1319.4,2.753,389.9,2.7485,2193.4,2.7531,240.0,2.7483,196.1,2.7532,295.8,2.748,2670.3,2.7533,610.4,2.747,2755.0,2.7534,8697.9,2.7465,2710.4,2.7537,915.8,2.7453,796.4,2.7539,196.1,2.745,7211.9,2.7544,2658.8,2.7448,294.1,2.755,963.2,2.7447,2180.0,2.7553,19833.8,2.7437,3677.5,2.7555,1296.7,2.7428,2803.9,2.7558,2430.5,2.7425,796.4,2.7563,1830.3,2.7423,1289.3,2.7566,2180.0,2.7422,7211.9,2.7571,2744.9,2.7421,1218.2,2.7581,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:16:00,2.7504,622.5,2.751,196.1,2.7495,356.7,2.7511,8992.2,2.7494,1338.5,2.7512,240.0,2.7491,1201.3,2.7514,532.9,2.7489,714.0,2.7519,703.8,2.7486,8164.1,2.752,1025.4,2.7485,545.7,2.7521,196.1,2.7483,1026.8,2.7525,681.8,2.748,2607.7,2.7528,964.0,2.7479,295.8,2.7531,19833.8,2.7477,1324.7,2.7534,2756.8,2.7475,545.9,2.7536,2772.0,2.7469,295.8,2.7539,3386.3,2.7463,4689.3,2.754,363.1,2.7459,295.8,2.7545,1339.3,2.745,1169.7,2.7549,1429.6,2.7445,196.1,2.7554,1260.7,2.7439,2180.0,2.7559,3071.9,2.7435,2854.5,2.7572,1289.3,2.7434,3085.9,2.7574,5159.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:17:00,2.7464,595.1,2.747,196.1,2.7461,1312.9,2.7472,730.3,2.7459,1027.7,2.7474,7931.5,2.7456,8071.6,2.7475,240.0,2.7455,545.7,2.748,532.9,2.7449,295.8,2.7481,295.8,2.7446,2494.3,2.7486,1026.7,2.7445,546.5,2.7493,1332.8,2.7435,2603.9,2.7496,813.8,2.7426,2666.2,2.7501,3137.9,2.7416,5267.9,2.7505,21885.7,2.7397,4916.5,2.7506,592.8,2.7395,7211.9,2.751,964.8,2.7394,2512.0,2.7511,2587.7,2.738,1289.3,2.7519,536.0,2.7375,1065.9,2.7522,3076.0,2.7369,796.4,2.7533,4099.8,2.7368,7211.9,2.7534,1238.8,2.7362,1218.2,2.7537,1218.2,2.7353,91.6,2.7539,1257.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:18:00,2.7424,1275.8,2.7439,8170.1,2.7415,547.1,2.7441,1032.9,2.7414,8211.4,2.7444,772.9,2.7411,730.4,2.7447,1028.1,2.7409,1325.3,2.7457,1824.0,2.7405,547.3,2.7459,196.1,2.74,2579.4,2.746,966.4,2.7399,364.9,2.7461,593.6,2.7395,353.9,2.7463,20429.0,2.739,2060.6,2.7468,3390.4,2.7389,2180.0,2.7474,2180.0,2.7371,5511.3,2.7476,363.9,2.7368,7211.9,2.7489,1299.0,2.7366,4124.8,2.749,1214.9,2.7364,796.4,2.7494,3079.2,2.7353,91.6,2.751,4103.2,2.7351,1218.2,2.7519,1065.9,2.7346,1065.9,2.7521,2176.5,2.7341,796.4,2.7522,1289.3,2.734,7211.9,2.7525,1377.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:19:00,2.7464,1288.6,2.7477,196.1,2.746,1036.4,2.748,8883.9,2.7455,546.3,2.7481,295.8,2.7449,2601.1,2.7486,532.9,2.7445,546.5,2.7489,1309.2,2.7441,2074.6,2.7492,196.1,2.7435,354.9,2.7494,1035.1,2.7433,2583.5,2.7504,2533.4,2.7421,3114.4,2.7505,19833.8,2.7417,1180.0,2.7506,2188.0,2.7407,2188.0,2.751,594.3,2.7403,1323.8,2.7511,592.7,2.7402,4155.1,2.7513,2069.2,2.7395,7211.9,2.7517,2743.0,2.7393,796.4,2.7531,3101.9,2.7389,1289.3,2.7541,1289.3,2.7378,1290.8,2.7546,2622.0,2.7374,1065.9,2.755,4132.8,2.7368,7211.9,2.7551,796.4,2.7364,1202.3,2.7559,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:20:00,2.7464,1232.6,2.7481,532.9,2.7461,736.0,2.7482,535.8,2.7456,7915.4,2.7483,196.1,2.7455,546.3,2.7488,1353.9,2.7449,2600.0,2.7491,1213.5,2.7445,546.5,2.7492,1035.2,2.7435,354.9,2.7494,712.7,2.7433,2654.5,2.7503,2384.1,2.7427,2188.0,2.7504,2649.9,2.7422,7211.9,2.7505,19833.8,2.7416,4153.0,2.751,1824.0,2.7405,1232.1,2.7512,2662.8,2.7404,1222.2,2.7518,594.4,2.7399,1065.9,2.7519,1214.6,2.7395,7211.9,2.7525,1307.2,2.7394,796.4,2.7531,3101.9,2.7393,1289.3,2.7546,2622.0,2.7382,2795.2,2.7551,796.4,2.7363,796.4,2.7553,294.1,2.7353,91.6,2.7556,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:21:00,2.7463,1191.5,2.7479,8571.7,2.7456,1036.5,2.748,934.8,2.7455,546.3,2.7481,295.8,2.7449,2771.1,2.7484,240.0,2.7445,546.5,2.7487,1377.9,2.7438,2439.2,2.7489,1035.3,2.7435,546.1,2.749,196.1,2.7433,2468.4,2.7496,2788.7,2.742,3114.5,2.7502,6925.5,2.7406,1246.5,2.7503,536.0,2.7403,1263.5,2.7504,592.8,2.7399,2188.0,2.7505,19833.8,2.7395,7211.9,2.7509,594.3,2.7393,4952.9,2.7517,363.4,2.7377,1065.9,2.7518,1364.3,2.7372,1289.3,2.752,1210.9,2.7368,7211.9,2.7523,578.5,2.7363,796.4,2.753,3102.0,2.7353,91.6,2.7537,2507.5,2.7351,1218.2,2.754,4134.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:22:00,2.7405,547.3,2.742,240.0,2.7403,1207.3,2.7421,295.8,2.74,742.6,2.7425,196.1,2.7396,7988.0,2.743,532.9,2.7395,547.5,2.7433,937.9,2.7385,362.4,2.7435,425.4,2.7378,2682.5,2.7441,3100.7,2.7376,2819.6,2.7443,1216.0,2.7368,7211.9,2.7448,1339.6,2.7353,91.6,2.7453,1874.4,2.7352,2507.1,2.7454,1036.8,2.7351,1289.3,2.7458,1503.2,2.734,7211.9,2.7463,19833.8,2.7335,796.4,2.7464,595.2,2.7333,1065.9,2.7465,593.6,2.7329,2738.8,2.7473,2679.8,2.7307,796.4,2.7475,579.2,2.7293,1218.2,2.7481,2808.8,2.7285,459.0,2.7487,1824.0,2.728,2659.2,2.7491,4540.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:23:00,2.7363,1273.3,2.7373,747.8,2.736,1628.8,2.7374,7870.5,2.7355,680.1,2.7381,772.9,2.7353,764.4,2.7385,196.1,2.7349,745.0,2.74,19833.8,2.7346,295.8,2.7405,968.0,2.7345,8470.4,2.7407,1877.6,2.7342,196.1,2.741,1294.4,2.7335,352.2,2.7414,2002.3,2.7334,1882.6,2.7416,1440.5,2.7331,2702.9,2.7421,2814.9,2.7324,2824.9,2.7431,1824.0,2.7322,1208.6,2.744,3750.7,2.7313,7211.9,2.7442,2585.4,2.7307,796.4,2.7461,796.4,2.7303,1256.4,2.7462,1289.3,2.7301,1268.0,2.7463,1065.9,2.73,2188.0,2.7477,2458.5,2.7293,1218.2,2.7483,1317.4,2.729,1065.9,2.7491,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:24:00,2.7353,91.6,2.7363,295.8,2.7345,548.5,2.7367,8746.9,2.7343,2196.7,2.7368,240.0,2.7338,725.7,2.7371,532.9,2.7336,7847.3,2.7374,939.9,2.7335,548.7,2.7375,425.4,2.7325,351.8,2.7387,2193.0,2.7323,1883.3,2.7388,2365.4,2.7319,562.1,2.7389,968.8,2.7311,2625.0,2.7391,1828.0,2.7307,2193.0,2.7392,365.0,2.7305,294.1,2.7393,2074.6,2.7304,2827.0,2.7395,596.8,2.7294,3770.7,2.7401,19833.8,2.7292,1289.3,2.7402,1228.3,2.729,1065.9,2.7421,2814.9,2.7289,1284.4,2.7431,796.4,2.7286,7211.9,2.7437,1289.3,2.7279,796.4,2.7438,1065.9,2.7277,1395.5,2.7439,2553.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:25:00,2.7353,84.8,2.7354,1906.7,2.7333,548.7,2.736,532.9,2.7332,1327.4,2.7364,1082.0,2.733,1819.4,2.7369,425.4,2.7325,8044.8,2.7371,731.2,2.7323,548.9,2.7375,365.2,2.7313,351.6,2.7378,196.1,2.7312,196.1,2.7379,19833.8,2.7311,2168.3,2.7382,3044.6,2.7305,294.1,2.7383,2162.6,2.73,2434.9,2.7387,595.2,2.7292,3254.7,2.7393,2086.5,2.7287,4340.5,2.7408,580.0,2.7286,7211.9,2.741,3240.7,2.7279,796.4,2.7417,1218.2,2.7274,1065.9,2.7421,4319.3,2.7265,2522.2,2.7431,2041.6,2.7261,1289.3,2.7432,1065.9,2.7259,7211.9,2.7433,1293.1,2.7251,796.4,2.7435,294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:26:00,2.7363,548.1,2.7372,717.6,2.7362,1292.2,2.7377,7932.8,2.7355,747.9,2.738,521.0,2.7354,1082.4,2.7382,196.1,2.7353,325.9,2.7383,295.8,2.7351,8137.5,2.7384,240.0,2.7346,295.8,2.7388,1081.1,2.7343,548.5,2.7398,19833.8,2.7338,196.1,2.7403,2193.0,2.7334,2385.7,2.7406,364.8,2.7333,2166.6,2.7407,2160.7,2.7324,3655.0,2.7409,1338.6,2.7319,2193.0,2.741,596.0,2.7318,196.1,2.7412,1039.4,2.7309,2473.3,2.7422,3239.3,2.7304,4049.7,2.7432,3586.5,2.7298,294.1,2.7435,294.1,2.7286,8501.2,2.7439,1289.3,2.7285,4340.8,2.7441,4316.1,2.7281,1218.2,2.7461,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:27:00,2.7393,547.5,2.7411,295.8,2.7392,2333.0,2.7413,428.5,2.7385,8101.6,2.7417,538.8,2.7383,547.7,2.7423,425.4,2.7373,2789.9,2.7426,2057.1,2.7372,2163.5,2.7431,3272.4,2.736,196.1,2.7433,364.5,2.7353,3247.5,2.7435,594.7,2.7352,2459.2,2.7436,196.1,2.7348,4330.8,2.7441,19833.8,2.734,7211.9,2.7446,2503.6,2.7339,2193.0,2.7453,2157.1,2.7336,1289.3,2.7461,596.0,2.7333,796.4,2.7469,1593.4,2.7328,1065.9,2.7472,4506.4,2.7319,1168.0,2.7477,1218.2,2.7318,1175.8,2.7489,796.4,2.7313,7211.9,2.7497,4307.3,2.7304,796.4,2.7498,1065.9,2.7298,294.1,2.7502,2620.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:28:00,2.7413,547.1,2.7431,491.9,2.7412,1314.3,2.7438,1393.7,2.7409,725.0,2.744,1266.2,2.7403,547.3,2.7443,196.1,2.7396,2544.9,2.7444,393.2,2.7393,298.5,2.7445,957.1,2.7384,196.1,2.7453,2193.0,2.7379,2335.5,2.7454,1201.3,2.7373,2879.4,2.7456,1297.4,2.7368,7211.9,2.746,966.4,2.7367,2193.0,2.7463,19833.8,2.7363,796.4,2.7464,1913.4,2.7362,294.1,2.747,595.2,2.7351,1314.9,2.7471,1443.1,2.735,1342.6,2.7472,1273.0,2.7348,4330.8,2.7475,594.3,2.7341,1218.2,2.7487,2867.5,2.734,7211.9,2.7491,796.4,2.7336,1289.3,2.7496,294.1,2.7333,796.4,2.7497,4307.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:29:00,2.7413,547.1,2.743,240.0,2.7412,586.8,2.7431,8401.4,2.7411,574.5,2.7438,1348.2,2.741,958.4,2.7439,545.4,2.7409,727.7,2.7445,957.1,2.7408,7926.7,2.7453,3880.0,2.7403,547.3,2.7456,1297.4,2.7399,196.1,2.7457,196.1,2.7396,2453.7,2.7462,1824.0,2.7393,547.5,2.7463,19833.8,2.7391,1918.5,2.7464,1913.4,2.7384,196.1,2.7468,1825.0,2.7379,1248.4,2.747,595.2,2.7378,1360.3,2.7471,1443.1,2.7373,2879.4,2.7472,1273.0,2.7368,9400.9,2.7475,594.3,2.7363,796.4,2.7487,2867.5,2.7362,294.1,2.7491,796.4,2.735,1317.1,2.7496,294.1,2.7349,1203.4,2.7497,4307.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:30:00,2.7404,958.6,2.743,817.5,2.7403,547.3,2.7431,1301.3,2.7401,1212.4,2.7434,677.1,2.7396,1256.2,2.7437,692.2,2.7393,547.5,2.7439,508.6,2.7384,2723.5,2.7441,8138.8,2.7383,304.1,2.7442,926.0,2.7379,1245.8,2.7448,2674.5,2.7374,2879.3,2.7453,1245.6,2.7368,7211.9,2.7454,1825.0,2.7367,2189.0,2.7461,2880.0,2.7366,2686.1,2.7464,19833.8,2.7362,294.1,2.7467,1189.5,2.7351,1192.3,2.7468,1824.0,2.7341,1218.2,2.7471,3632.1,2.734,7211.9,2.7472,1273.0,2.7336,1289.3,2.7491,796.4,2.7335,2430.6,2.7496,294.1,2.7333,1862.3,2.7497,4307.3,2.731,2619.7,2.7502,2620.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:31:00,2.7389,2719.5,2.741,240.0,2.7386,712.3,2.7411,295.8,2.7385,7871.2,2.7412,196.1,2.7383,547.7,2.7414,545.4,2.7378,295.8,2.7421,1232.2,2.7373,5282.9,2.7423,1086.3,2.7368,365.3,2.7434,2189.0,2.7366,196.1,2.7435,2184.7,2.7363,303.3,2.7439,19833.8,2.736,196.1,2.7442,2767.1,2.7359,2189.0,2.7443,3322.7,2.7353,1362.9,2.7455,579.2,2.7352,1302.1,2.746,1236.3,2.7344,3268.3,2.7463,1295.1,2.734,7211.9,2.7466,3253.8,2.7339,4358.6,2.7475,1289.3,2.7336,294.1,2.7477,5554.9,2.7332,796.4,2.749,1065.9,2.732,2358.0,2.7491,796.4,2.7314,1289.3,2.7496,294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:32:00,2.7373,547.9,2.739,230.9,2.7369,2368.6,2.7391,8285.5,2.7364,8184.8,2.7398,508.6,2.7363,548.1,2.7399,196.1,2.7353,302.3,2.7406,1086.9,2.7352,196.1,2.7408,2051.2,2.735,2178.4,2.7409,196.1,2.7349,2378.5,2.7411,993.2,2.7345,365.6,2.7413,364.7,2.7341,3268.7,2.7414,1812.8,2.7336,294.1,2.7419,19833.8,2.7331,4359.8,2.7421,968.0,2.7325,2441.5,2.7425,2172.4,2.7322,2189.0,2.7431,1448.3,2.7313,7211.9,2.7432,580.1,2.7304,796.4,2.7435,1452.4,2.7303,2569.0,2.7443,1037.6,2.7297,1289.3,2.7453,1825.0,2.7296,1065.9,2.7454,3255.2,2.7286,7211.9,2.7455,1298.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:33:00,2.7373,547.9,2.739,240.0,2.7371,2427.2,2.7391,295.8,2.7363,548.1,2.7395,545.4,2.7353,302.3,2.7399,196.1,2.7352,196.1,2.7401,1087.1,2.7351,2178.3,2.7409,1378.3,2.7349,2664.1,2.7411,742.1,2.7341,3268.7,2.7414,950.7,2.7337,2189.0,2.7416,20198.5,2.7336,294.1,2.7419,196.1,2.7326,2323.0,2.742,2172.8,2.7313,7211.9,2.7432,580.0,2.7312,4362.9,2.7434,3752.2,2.7304,796.4,2.7435,1279.1,2.7297,1289.3,2.7436,1379.5,2.7296,1065.9,2.7443,1037.6,2.7291,2605.6,2.745,3255.7,2.7286,7211.9,2.7455,1298.1,2.7281,1218.2,2.7458,294.1,2.728,459.0,2.7461,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:34:00,2.7349,1321.7,2.7369,1441.7,2.7348,389.9,2.7371,535.8,2.7343,680.3,2.7374,1071.4,2.7339,743.5,2.7382,196.1,2.7338,1368.6,2.7385,19833.8,2.7335,7930.9,2.7389,596.0,2.7333,300.9,2.739,1428.2,2.7325,2471.2,2.7394,1334.6,2.7323,2696.1,2.7395,597.6,2.7322,366.0,2.7397,2141.4,2.7304,3223.3,2.7399,2192.0,2.7302,796.4,2.741,1347.9,2.7301,1304.0,2.7411,1211.4,2.73,1348.0,2.7416,3210.1,2.7286,7211.9,2.743,1065.9,2.7284,2192.0,2.7431,796.4,2.7281,1218.2,2.7435,4277.3,2.7276,796.4,2.744,1331.8,2.7271,4303.1,2.7442,1289.3,2.7269,1065.9,2.7448,1433.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:35:00,2.736,585.6,2.7372,196.1,2.7358,2465.0,2.7376,240.0,2.7353,548.3,2.7381,295.8,2.7348,295.8,2.7382,715.9,2.7343,548.5,2.7383,547.7,2.734,1231.5,2.7386,1070.9,2.7338,3431.7,2.7389,370.5,2.7333,300.9,2.7392,196.1,2.7329,2192.0,2.7393,512.7,2.7322,1827.0,2.7394,1309.6,2.7319,4481.9,2.7397,538.3,2.7317,1280.0,2.7405,3100.8,2.7313,7211.9,2.7406,19833.8,2.7302,796.4,2.7411,2192.0,2.73,4298.5,2.7418,2680.2,2.7299,2575.7,2.7431,3208.4,2.7286,7211.9,2.7435,4277.3,2.7281,1218.2,2.7436,1389.8,2.728,1289.3,2.744,1331.8,2.7276,796.4,2.7442,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:36:00,2.734,1163.5,2.736,548.2,2.7338,389.9,2.7361,295.8,2.7337,1787.3,2.7363,196.1,2.7335,7906.0,2.7367,240.0,2.7333,548.7,2.737,512.2,2.7328,295.8,2.7371,9815.6,2.7323,548.9,2.7373,196.1,2.7318,2147.6,2.7383,1230.1,2.7317,196.1,2.7384,1218.3,2.7316,2319.2,2.7385,19833.8,2.7313,300.1,2.7386,467.3,2.7309,3516.8,2.7391,2141.9,2.7295,2192.0,2.7392,1565.6,2.7291,2658.6,2.7394,2192.0,2.7286,7211.9,2.7397,1827.0,2.7281,1218.2,2.741,3210.8,2.728,1289.3,2.7412,2413.5,2.7279,4301.8,2.7416,537.6,2.7276,796.4,2.7417,747.2,2.7275,1065.9,2.7421,580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:37:00,2.7314,1072.3,2.733,196.1,2.7313,549.1,2.7331,735.3,2.731,1294.5,2.7333,7996.7,2.7303,549.3,2.7334,237.7,2.7295,366.3,2.734,548.6,2.7293,548.8,2.7341,295.8,2.729,2146.5,2.7344,1071.1,2.7283,2726.6,2.735,504.9,2.7276,3221.5,2.7354,1827.0,2.7267,2192.0,2.7355,196.1,2.7265,2315.2,2.736,1333.3,2.7259,7211.9,2.7361,1194.2,2.7255,4299.0,2.7363,21974.6,2.7248,796.4,2.7367,969.6,2.7237,1289.3,2.7369,365.3,2.7231,7211.9,2.7375,3209.8,2.7226,2539.4,2.7377,748.7,2.7224,1218.2,2.7391,1331.6,2.722,796.4,2.7392,1340.5,2.7195,460.0,2.7393,4277.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:38:00,2.737,1257.8,2.7391,295.8,2.7368,943.0,2.7392,10100.6,2.7367,389.9,2.7398,720.6,2.7363,1288.1,2.7402,1447.8,2.7358,295.8,2.7406,2453.2,2.7356,10607.9,2.7414,595.2,2.7353,548.3,2.7416,2424.8,2.7348,295.8,2.7422,3633.8,2.7343,548.5,2.7423,1882.3,2.7342,1887.9,2.7424,1240.7,2.7341,2601.3,2.7425,19833.8,2.7328,2192.0,2.7436,2822.2,2.7326,3289.1,2.745,2487.0,2.7318,295.8,2.7461,796.4,2.7314,2437.7,2.7468,1065.9,2.7313,7211.9,2.7473,5554.2,2.7304,3781.4,2.7477,1218.2,2.7302,796.4,2.7489,796.4,2.7291,1065.9,2.7494,2549.9,2.7287,1289.3,2.7499,457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:39:00,2.7301,1547.4,2.7324,237.7,2.73,945.4,2.7325,548.9,2.7296,196.1,2.733,389.9,2.7293,549.5,2.7333,237.7,2.7288,295.8,2.7335,504.6,2.7283,549.7,2.7337,196.1,2.7281,1892.1,2.7339,8174.6,2.7274,2666.3,2.7341,1034.8,2.7273,299.2,2.735,1725.3,2.7271,5031.2,2.7351,4313.8,2.7259,7211.9,2.7352,1426.3,2.7257,2617.3,2.7361,19833.8,2.7251,3788.8,2.7363,597.6,2.7248,1065.9,2.7371,295.8,2.7245,796.4,2.7376,2828.3,2.7244,1289.3,2.7378,2807.2,2.7243,2727.2,2.7386,2683.4,2.7231,7211.9,2.7401,796.4,2.7224,1218.2,2.7411,3766.7,2.7219,1243.5,2.7412,1303.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:40:00,2.7359,1293.3,2.7377,196.1,2.7357,389.9,2.7379,7975.9,2.7355,8038.9,2.7381,295.8,2.7353,300.4,2.7384,1884.5,2.7351,943.6,2.7387,196.1,2.7348,295.8,2.7388,942.3,2.7343,3114.4,2.7394,505.8,2.7342,196.1,2.7395,2578.2,2.7338,714.5,2.7397,1828.0,2.7336,196.1,2.7401,2192.0,2.7333,548.7,2.7405,19833.8,2.7329,4080.8,2.7407,1883.4,2.7328,295.8,2.7412,1303.2,2.7327,2500.9,2.7414,1392.8,2.732,294.1,2.7426,2823.2,2.7313,2834.9,2.7435,1065.9,2.7303,796.4,2.744,1289.3,2.7299,2538.3,2.7445,3762.0,2.7294,3782.8,2.745,2487.0,2.7286,7211.9,2.7459,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:41:00,2.7339,9227.8,2.7361,295.8,2.7338,1123.9,2.7363,8809.9,2.7336,944.1,2.7364,548.1,2.7333,548.7,2.7366,237.7,2.7328,295.8,2.7371,942.9,2.7323,548.9,2.7372,1316.2,2.732,2463.3,2.7374,505.4,2.7318,1828.0,2.7384,19833.8,2.7317,1889.6,2.7385,1884.9,2.7315,196.1,2.7387,2745.9,2.7313,549.1,2.7389,1134.4,2.73,2343.9,2.7391,2192.0,2.7298,196.1,2.7393,365.0,2.7286,10049.6,2.7394,969.5,2.7284,2192.0,2.7395,597.5,2.7281,294.1,2.7409,2824.9,2.7273,796.4,2.7412,1303.2,2.7268,2393.7,2.7414,1392.8,2.7267,3786.6,2.7417,1218.2,2.7259,7211.9,2.7419,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:42:00,2.7319,1246.3,2.7337,6.1,2.7317,389.9,2.734,9129.9,2.7313,549.1,2.7341,295.8,2.7312,1068.3,2.7344,548.5,2.7308,295.8,2.7346,1067.0,2.7305,196.1,2.7354,505.0,2.7303,299.0,2.7356,240.0,2.7297,9059.4,2.7359,1406.5,2.7295,3134.7,2.7363,22025.8,2.7293,549.5,2.7365,2132.6,2.7288,1828.0,2.7372,365.3,2.7287,2138.7,2.7375,3197.8,2.7277,1826.0,2.7378,2735.3,2.7274,3209.6,2.7394,1289.3,2.7273,796.4,2.7396,4260.4,2.7271,2455.2,2.7401,796.4,2.7269,2192.0,2.7406,1065.9,2.7259,7211.9,2.7412,1303.2,2.7253,294.1,2.7414,1392.8,2.7245,5080.4,2.7417,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:43:00,2.725,389.9,2.7273,845.7,2.7249,2332.3,2.7276,196.1,2.7245,548.5,2.7281,240.0,2.7237,723.8,2.7283,503.6,2.7236,295.8,2.7288,196.1,2.7235,550.7,2.7293,2558.3,2.723,2143.2,2.7295,19833.8,2.7225,550.9,2.7297,600.0,2.722,4895.5,2.7301,4367.0,2.7216,1835.0,2.7312,3205.1,2.7211,3217.0,2.7327,1227.7,2.7192,4292.4,2.733,582.7,2.7189,3301.4,2.7331,1351.1,2.7183,1289.3,2.7337,1218.2,2.7181,1065.9,2.7341,796.4,2.7177,7211.9,2.7343,1289.3,2.7161,796.4,2.7349,4267.7,2.7155,1218.2,2.7353,1065.9,2.715,7211.9,2.7371,2067.1,2.7147,461.0,2.7373,1429.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:44:00,2.7229,389.9,2.7252,240.0,2.7228,2331.2,2.7253,295.8,2.7225,550.9,2.7254,196.1,2.7222,8208.9,2.7259,1070.4,2.7216,295.8,2.726,9506.0,2.7215,551.1,2.7266,591.3,2.721,2144.7,2.727,4541.3,2.7208,367.5,2.7271,196.1,2.7205,548.9,2.7273,366.6,2.7197,1835.0,2.7274,19833.8,2.7196,2458.0,2.7279,2139.3,2.7193,2203.0,2.7284,973.6,2.7191,3219.4,2.7287,1302.8,2.7184,796.4,2.7292,3207.5,2.7177,7211.9,2.7311,796.4,2.7176,1243.6,2.7317,5562.0,2.717,4295.9,2.7318,1212.9,2.7162,2641.3,2.7322,294.1,2.7161,796.4,2.7323,1357.3,2.7155,1065.9,2.7327,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:45:00,2.7218,1646.3,2.7243,295.8,2.7215,551.1,2.7245,746.6,2.7208,8179.8,2.7246,389.9,2.7206,295.8,2.7247,446.2,2.7205,295.4,2.7248,571.2,2.7195,551.5,2.7249,240.0,2.7194,727.5,2.7255,503.0,2.7193,1835.0,2.7256,196.1,2.7188,2127.0,2.7264,2721.9,2.7187,1389.0,2.7266,19833.8,2.7185,1218.6,2.7268,1835.0,2.717,2203.0,2.7274,608.9,2.7163,796.4,2.7275,658.5,2.7154,2403.2,2.7276,2203.0,2.715,11471.9,2.7289,1289.3,2.7141,1218.2,2.7299,1065.9,2.7136,1289.3,2.7304,2541.7,2.7133,796.4,2.7311,796.4,2.7126,1065.9,2.7322,294.1,2.7123,7211.9,2.7337,2550.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:46:00,2.7175,551.9,2.7195,240.0,2.717,1064.0,2.7196,629.9,2.7168,1188.1,2.7202,131.8,2.7165,552.1,2.7203,8438.1,2.7158,2129.3,2.7205,401.5,2.7155,290.8,2.7206,1810.0,2.7148,196.1,2.7213,295.8,2.7139,3196.1,2.7216,869.6,2.7128,2513.4,2.7223,295.8,2.7123,7211.9,2.7224,600.7,2.7109,4560.5,2.7225,21957.9,2.7105,796.4,2.723,1835.0,2.7104,1065.9,2.7233,2203.0,2.7101,2427.8,2.7242,1354.2,2.7096,7211.9,2.7243,295.8,2.7092,1289.3,2.725,796.4,2.7086,1218.2,2.7255,3182.5,2.7077,796.4,2.7257,4243.3,2.7064,462.0,2.7265,1065.9,2.705,1342.5,2.7276,2507.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:47:00,2.7177,2228.2,2.7208,1181.2,2.7175,9257.3,2.7209,8780.7,2.7174,1063.8,2.721,196.1,2.7166,295.8,2.7211,1062.4,2.7165,552.1,2.7213,295.8,2.7162,196.1,2.7214,367.4,2.7155,2387.3,2.7218,495.1,2.7151,2129.9,2.7223,2420.1,2.7141,2599.9,2.7224,600.7,2.7136,2203.0,2.7225,19833.8,2.7135,196.1,2.7228,600.0,2.7133,796.4,2.7243,295.8,2.7132,3196.9,2.7246,1336.4,2.7123,7211.9,2.7249,3183.2,2.7109,4560.5,2.7257,4243.3,2.7105,796.4,2.7265,1065.9,2.7104,1065.9,2.7272,1289.3,2.7102,1379.7,2.7276,1218.2,2.7096,7211.9,2.728,796.4,2.7092,1289.3,2.7285,2636.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:48:00,2.716,1433.3,2.718,7.3,2.7159,8191.2,2.7181,8136.9,2.7157,1223.0,2.7189,968.9,2.7155,552.3,2.7191,551.6,2.7154,196.1,2.7193,1042.1,2.7145,1299.0,2.7196,196.1,2.7144,196.1,2.7201,494.8,2.714,2088.7,2.7202,367.6,2.7135,296.7,2.7204,19833.8,2.7118,1841.0,2.7207,2083.6,2.7117,2534.4,2.721,2203.0,2.7116,3136.1,2.7213,295.8,2.7109,294.1,2.7215,601.6,2.7107,2203.0,2.7216,600.7,2.7104,796.4,2.7219,1046.4,2.7096,7211.9,2.722,752.8,2.7092,1289.3,2.7223,295.8,2.7088,1219.7,2.7226,585.1,2.7086,4186.2,2.7228,541.6,2.7083,1065.9,2.7231,3122.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:49:00,2.7217,2414.4,2.7238,33.6,2.7216,8250.7,2.7239,740.3,2.7215,551.1,2.7241,8035.0,2.7211,196.1,2.7243,295.8,2.7206,295.8,2.7245,196.1,2.7205,551.3,2.7248,550.4,2.7203,196.1,2.7251,1039.9,2.7198,2084.3,2.7253,240.0,2.7195,300.3,2.7258,496.0,2.7191,2582.5,2.7264,1365.9,2.7189,2208.0,2.7268,20433.0,2.7178,1841.0,2.7269,2078.9,2.7177,3129.1,2.727,2208.0,2.7164,796.4,2.7277,600.0,2.7163,2642.9,2.7287,3116.5,2.7159,4175.0,2.7293,2652.7,2.715,7211.9,2.7302,4153.1,2.7143,1289.3,2.7305,1065.9,2.7139,1307.5,2.7308,796.4,2.7135,1065.9,2.731,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:50:00,2.7198,389.9,2.7211,732.8,2.7197,1351.3,2.7216,8454.3,2.7189,8915.0,2.7221,295.8,2.7188,295.8,2.7222,196.1,2.7185,551.7,2.7225,240.0,2.7184,196.1,2.7226,20329.1,2.7175,551.9,2.7243,2208.0,2.7169,1877.5,2.7245,599.2,2.7166,2539.0,2.7251,1407.2,2.7165,299.1,2.7253,3120.3,2.7164,196.1,2.7277,1218.2,2.7149,2208.0,2.7279,1065.9,2.7135,2616.4,2.7281,4952.7,2.7134,796.4,2.7283,2651.5,2.7131,1218.2,2.7285,1289.3,2.7127,4179.9,2.7308,796.4,2.7123,7211.9,2.7318,1201.7,2.7122,1289.3,2.7322,294.1,2.7113,1065.9,2.7325,1463.9,2.7109,294.1,2.7336,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:51:00,2.7205,1297.2,2.7219,27.7,2.7199,8613.5,2.722,748.1,2.7196,1301.9,2.7224,8154.7,2.7195,550.9,2.7225,550.9,2.7189,196.1,2.7227,196.1,2.7185,551.7,2.7231,535.8,2.7179,1876.8,2.7234,936.3,2.7178,2484.9,2.7235,495.5,2.7176,1841.0,2.7245,1841.0,2.7175,551.9,2.7246,1872.2,2.717,2208.0,2.7248,19833.8,2.7166,2417.5,2.7251,3526.0,2.7163,796.4,2.7256,2359.9,2.7158,294.1,2.7265,2806.5,2.7155,2817.8,2.7274,294.1,2.715,7211.9,2.7275,1065.9,2.7149,2613.0,2.7283,2651.5,2.7139,3759.5,2.7284,3739.5,2.7134,796.4,2.7285,1289.3,2.7131,1218.2,2.7308,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:52:00,2.7185,630.1,2.7206,196.1,2.7184,1672.3,2.7207,34.9,2.7176,1328.9,2.7211,295.8,2.7175,551.9,2.7216,936.9,2.7165,551.3,2.7218,744.7,2.7164,1877.8,2.7222,361.4,2.7158,196.1,2.7225,1841.0,2.7156,1178.7,2.723,196.1,2.7155,1209.0,2.7233,367.2,2.715,2208.0,2.7235,1872.9,2.7146,2818.8,2.7236,667.1,2.7143,2448.9,2.7237,1200.8,2.7133,796.4,2.7241,3623.0,2.7126,3761.3,2.7245,19833.8,2.7123,7211.9,2.7246,600.8,2.7122,1208.9,2.7263,2806.7,2.7116,1065.9,2.7268,1065.9,2.7109,1398.2,2.7271,294.1,2.7104,796.4,2.7272,2701.3,2.7101,1289.3,2.7276,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:53:00,2.712,389.9,2.714,13.4,2.7116,10159.6,2.7142,552.6,2.7115,553.1,2.7143,295.8,2.7106,295.8,2.7148,196.1,2.7105,553.4,2.7152,493.8,2.7095,295.4,2.7156,240.0,2.7093,1843.0,2.716,2952.7,2.709,2208.0,2.7162,368.1,2.7076,796.4,2.7164,710.2,2.7071,2964.9,2.7173,295.8,2.7069,1065.9,2.7178,976.7,2.7068,7211.9,2.7181,19833.8,2.7059,1289.3,2.7184,600.7,2.7048,796.4,2.7198,2916.3,2.7046,91.6,2.7201,1306.9,2.7041,7211.9,2.7216,1218.2,2.7024,2427.0,2.722,796.4,2.7023,294.1,2.7231,5036.1,2.7022,463.0,2.7232,1065.9,2.702,796.4,2.7246,2583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:54:00,2.7128,389.9,2.7148,23.8,2.7125,1503.0,2.7152,751.7,2.7116,295.8,2.7153,848.2,2.7115,9551.3,2.7159,240.0,2.7107,196.1,2.7163,494.0,2.7105,553.4,2.7164,710.2,2.7101,1951.2,2.7165,3789.6,2.7095,1843.0,2.7174,2212.0,2.7091,196.1,2.7176,1203.1,2.709,2212.0,2.7178,976.7,2.7084,2526.0,2.718,1842.0,2.7082,2928.8,2.7181,19833.8,2.7076,796.4,2.7184,2917.8,2.7069,1065.9,2.7202,1244.4,2.7068,7211.9,2.7209,3887.3,2.7063,3908.2,2.7216,1218.2,2.7059,1289.3,2.722,796.4,2.7048,796.4,2.7231,1289.3,2.7046,91.6,2.7232,1065.9,2.7042,2738.5,2.7246,2583.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:55:00,2.711,389.9,2.713,17.0,2.7109,975.3,2.7133,8858.9,2.7105,10549.9,2.7139,240.0,2.7098,196.1,2.714,974.2,2.7096,295.8,2.7143,1229.7,2.7095,553.6,2.7144,196.1,2.709,1952.0,2.7153,2212.0,2.7085,544.1,2.7154,1229.6,2.7077,2212.0,2.7159,21675.8,2.7071,2930.0,2.7162,602.3,2.7068,7211.9,2.7164,1946.6,2.7063,3908.2,2.7165,1843.0,2.706,2413.8,2.7172,600.8,2.7059,1289.3,2.7183,2918.0,2.7048,796.4,2.719,796.4,2.7046,1157.5,2.7191,1394.1,2.7041,7211.9,2.7206,2355.2,2.7022,463.0,2.7209,3887.3,2.702,796.4,2.7216,1218.2,2.7017,1218.2,2.722,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:56:00,2.7106,389.9,2.7127,23.9,2.7105,1972.8,2.7132,552.8,2.7104,669.8,2.7133,731.9,2.7102,7940.2,2.7142,696.8,2.7096,295.8,2.7146,725.5,2.7095,553.6,2.7148,2237.4,2.7085,295.9,2.7152,592.0,2.7077,2212.0,2.7153,2212.0,2.7068,7211.9,2.7154,19833.8,2.7064,2437.9,2.7155,601.1,2.7054,1065.9,2.7157,1254.3,2.7046,91.6,2.7171,1048.9,2.7044,796.4,2.7174,753.6,2.7041,7211.9,2.7175,585.6,2.7022,1722.3,2.718,2546.6,2.7021,1345.7,2.7181,712.0,2.7017,1218.2,2.7186,602.3,2.7016,796.4,2.719,796.4,2.6988,796.4,2.7192,1842.0,2.6968,1212.5,2.7194,2774.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:57:00,2.7116,389.9,2.7136,29.9,2.7115,286.6,2.7141,9434.8,2.7114,1298.7,2.7142,295.8,2.7106,295.8,2.7143,436.1,2.7105,9295.7,2.7147,394.4,2.7095,553.6,2.7151,500.9,2.7093,1856.1,2.7155,19833.8,2.7078,1201.1,2.7158,196.1,2.7077,4053.7,2.7164,601.6,2.7073,2212.0,2.7166,2212.0,2.7072,796.4,2.7171,1048.9,2.7068,7211.9,2.7177,603.2,2.7055,3717.6,2.7182,1336.0,2.7054,1065.9,2.7188,2774.7,2.7046,91.6,2.72,1065.9,2.7044,796.4,2.7201,3697.6,2.7041,7211.9,2.7202,1289.3,2.7039,1289.3,2.7216,1218.2,2.7025,2583.9,2.7219,2734.8,2.7022,463.0,2.7221,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:58:00,2.7068,389.9,2.7087,8514.6,2.7064,1280.9,2.7088,39.5,2.7063,552.3,2.7092,295.8,2.7062,8194.8,2.7093,240.0,2.7056,295.8,2.7096,927.8,2.7055,936.1,2.7097,499.8,2.7053,554.4,2.7102,443.3,2.7046,1951.0,2.7105,196.1,2.7043,554.6,2.7108,1231.2,2.7037,196.1,2.7111,1854.9,2.7027,2791.2,2.7113,22045.8,2.7026,294.1,2.7125,978.4,2.7019,2614.4,2.7134,603.2,2.7017,3722.8,2.7135,2780.1,2.7016,796.4,2.715,1369.6,2.7014,7211.9,2.7156,1218.2,2.701,1065.9,2.716,796.4,2.6997,1289.3,2.7161,3703.1,2.6988,796.4,2.7174,1065.9,2.6987,7211.9,2.7177,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 03:59:00,2.7068,389.9,2.7083,240.0,2.7064,131.8,2.7089,240.0,2.7063,1168.1,2.7092,20807.5,2.706,87.8,2.71,979.1,2.7058,974.9,2.7103,604.0,2.7053,1146.0,2.7105,602.3,2.7046,387.4,2.7107,756.0,2.7039,1951.2,2.711,2217.0,2.7036,295.8,2.7135,3706.6,2.7034,196.1,2.7141,651.6,2.7028,2217.0,2.7146,636.6,2.7026,196.1,2.7147,1065.9,2.702,1159.1,2.7151,1289.3,2.7013,796.4,2.7156,1218.2,2.7008,2793.2,2.716,796.4,2.7007,1380.3,2.7189,2624.7,2.6994,294.1,2.719,796.4,2.6989,4792.6,2.7196,463.0,2.6988,796.4,2.7216,1218.2,2.6987,7211.9,2.7218,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:00:00,2.6993,1259.7,2.7011,21.9,2.6991,389.9,2.7013,240.0,2.699,995.9,2.7015,295.8,2.6985,748.3,2.7019,196.1,2.6982,8119.4,2.7021,555.1,2.6975,1993.3,2.7025,370.0,2.6965,2577.3,2.7027,994.5,2.6955,2992.0,2.7031,1299.8,2.6934,7211.9,2.7033,19833.8,2.6932,796.4,2.7038,196.1,2.693,1180.0,2.7041,500.8,2.6929,2288.1,2.7046,1256.6,2.6922,1218.2,2.7047,1988.0,2.6917,3920.1,2.7049,545.6,2.6915,1289.3,2.7051,2217.0,2.6907,7211.9,2.7052,604.8,2.6904,796.4,2.7054,604.0,2.6901,1175.4,2.707,796.4,2.69,1239.3,2.7071,2921.9,2.6889,465.0,2.7074,2689.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:01:00,2.6922,389.9,2.6937,240.0,2.692,1225.6,2.6938,8851.2,2.6918,557.2,2.6943,183.7,2.6908,277.3,2.6945,1247.3,2.6907,8873.6,2.6951,553.5,2.69,3.9,2.6953,183.7,2.6884,2501.7,2.6955,1847.0,2.6875,796.4,2.6961,556.3,2.6862,4884.3,2.6964,1901.7,2.6853,7211.9,2.6969,19833.8,2.6852,1289.3,2.6974,605.5,2.685,796.4,2.6982,1056.1,2.6834,2268.5,2.6987,547.2,2.6832,3.9,2.6988,759.2,2.6826,7211.9,2.6989,1317.2,2.6823,796.4,2.6992,2850.1,2.6813,1218.2,2.7001,3798.7,2.6805,467.0,2.701,796.4,2.6781,2336.0,2.7011,1289.3,2.6745,1218.2,2.7016,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:02:00,2.703,1218.0,2.7039,184.1,2.7027,389.9,2.7041,730.3,2.7026,555.0,2.7045,231.7,2.7023,962.5,2.7051,554.5,2.7022,131.8,2.706,1292.1,2.7016,279.5,2.7061,554.3,2.7014,8446.1,2.7071,502.0,2.7013,2416.4,2.7073,19833.8,2.7004,1926.7,2.7075,2835.0,2.7003,184.1,2.7076,1921.6,2.6995,1847.0,2.709,1275.3,2.6994,2815.6,2.7091,276.2,2.6988,184.1,2.7093,1238.8,2.6985,2892.3,2.7095,1289.3,2.6971,1846.0,2.7102,1065.9,2.6964,796.4,2.7124,796.4,2.6963,2576.5,2.7125,1289.1,2.696,7211.9,2.7133,1390.1,2.6952,3861.3,2.7145,463.0,2.6945,1065.9,2.7152,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:03:00,2.7014,1271.7,2.7028,18.3,2.7008,555.3,2.7031,793.8,2.7003,963.2,2.7032,295.8,2.7002,8225.2,2.7037,962.0,2.7001,726.3,2.7041,9237.4,2.7,183.3,2.7047,183.3,2.6998,279.2,2.7048,2303.8,2.6994,1229.6,2.7049,1852.0,2.6991,1251.3,2.7051,554.5,2.6984,1928.1,2.7052,19833.8,2.6973,183.3,2.7056,1923.0,2.6972,1167.9,2.7068,2467.2,2.6969,1526.8,2.7085,2881.6,2.6965,2894.4,2.7087,2217.0,2.6964,796.4,2.7091,2574.0,2.696,7211.9,2.7094,1464.3,2.695,2470.8,2.7096,1218.2,2.6949,3861.7,2.7098,1065.9,2.6934,8008.3,2.71,796.4,2.6932,1218.2,2.7104,3839.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:04:00,2.695,685.9,2.6961,553.8,2.6943,1326.8,2.6964,201.8,2.6939,965.5,2.6971,556.1,2.6935,729.7,2.6972,295.8,2.6924,2527.0,2.6973,183.5,2.6922,183.5,2.6978,174.3,2.692,1932.7,2.698,240.0,2.6912,2502.3,2.6981,9362.9,2.6907,7211.9,2.6984,356.2,2.6904,275.3,2.6988,19833.8,2.6901,4194.6,2.6993,2039.2,2.69,3.9,2.6998,1852.0,2.6892,1337.1,2.7,2222.0,2.6889,1289.3,2.7001,604.7,2.6884,1065.9,2.7002,1248.3,2.6883,3871.2,2.7005,697.7,2.688,7211.9,2.7008,612.0,2.6878,2047.7,2.7021,2888.4,2.6872,1218.2,2.7032,295.8,2.6863,2649.2,2.7035,2929.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:05:00,2.6883,1286.0,2.6896,240.0,2.6881,389.9,2.6897,238.5,2.6876,131.8,2.6898,8031.0,2.6874,558.1,2.6899,922.8,2.6873,1407.5,2.6901,797.6,2.6872,1082.5,2.6906,1081.1,2.6864,276.4,2.6911,557.3,2.6863,736.6,2.6912,183.9,2.6859,8009.7,2.6916,1240.3,2.6853,2166.6,2.6917,371.5,2.6847,2587.1,2.6921,493.5,2.6835,2700.3,2.6922,19833.8,2.6834,3252.5,2.6925,2160.8,2.6832,3.9,2.6931,1058.3,2.6829,2222.0,2.6933,608.0,2.6826,7211.9,2.6934,606.3,2.6825,796.4,2.6935,3240.3,2.6815,4339.7,2.6944,1310.6,2.6806,1289.3,2.6951,1352.4,2.6804,1065.9,2.6957,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:06:00,2.6953,1185.8,2.6963,238.5,2.6948,556.6,2.697,238.4,2.6945,736.2,2.6971,682.8,2.6938,277.9,2.6979,739.9,2.693,2617.2,2.698,184.4,2.6922,3241.9,2.6981,555.9,2.692,1852.0,2.6983,1078.0,2.6915,1252.6,2.6991,555.7,2.6907,7211.9,2.6995,1378.8,2.6905,1315.1,2.6999,2222.0,2.6901,2222.0,2.7,1852.0,2.6886,4328.2,2.7002,2761.0,2.6884,796.4,2.7003,604.7,2.6883,1374.2,2.7006,19833.8,2.6881,1289.3,2.7018,1467.6,2.688,7211.9,2.7021,3230.0,2.6878,1065.9,2.7023,1276.0,2.6868,1251.6,2.7036,1218.2,2.6862,1218.2,2.7038,276.6,2.6855,796.4,2.7039,4303.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:07:00,2.699,1192.9,2.7001,738.7,2.6989,1077.8,2.7005,8344.8,2.6986,555.8,2.7008,746.2,2.6983,8781.8,2.7009,405.2,2.6981,184.0,2.7011,555.3,2.6977,2725.4,2.7013,295.8,2.6976,278.7,2.7017,1346.7,2.6972,184.0,2.7021,555.1,2.697,2157.2,2.7022,1076.5,2.696,1340.8,2.7023,370.0,2.6959,370.9,2.703,2222.0,2.6957,1270.9,2.7031,19833.8,2.6955,276.0,2.7036,2763.3,2.6943,796.4,2.7042,2151.4,2.6941,3239.6,2.7056,3225.9,2.6939,2222.0,2.7057,2824.6,2.6934,7211.9,2.7073,1065.9,2.693,2344.2,2.7074,4298.2,2.6929,4321.3,2.7075,1305.0,2.6922,1218.2,2.708,2693.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:08:00,2.6963,1200.6,2.6971,554.9,2.6952,556.5,2.6972,238.5,2.6948,183.7,2.6974,8072.4,2.6947,1057.2,2.6976,183.7,2.6946,1047.0,2.6977,731.3,2.6942,2747.5,2.6981,788.6,2.6934,2160.0,2.6983,295.8,2.6933,183.7,2.6984,1055.8,2.6919,4717.2,2.6991,555.7,2.6915,3242.8,2.7,3604.7,2.6913,796.4,2.7003,3962.5,2.691,275.5,2.7004,604.7,2.6907,7211.9,2.701,19833.8,2.6894,1289.3,2.7012,605.9,2.6885,1065.9,2.7016,1337.1,2.6884,5124.9,2.7021,1246.2,2.688,7211.9,2.7033,3162.0,2.6869,2479.4,2.7036,1218.2,2.6862,1218.2,2.7045,2518.8,2.6857,796.4,2.7048,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:09:00,2.6933,573.5,2.6947,488.0,2.6931,556.9,2.6949,183.9,2.693,675.6,2.6951,554.9,2.6924,740.5,2.6953,295.8,2.6921,277.6,2.6956,732.4,2.6914,2117.4,2.6958,8009.9,2.691,183.9,2.6961,556.3,2.6907,2475.2,2.6962,1056.6,2.69,2228.0,2.6963,339.3,2.6898,275.5,2.6971,556.1,2.6888,3179.1,2.6973,295.8,2.6884,5124.9,2.6974,183.9,2.688,7211.9,2.6977,652.3,2.6879,2468.5,2.698,660.3,2.6873,1289.3,2.6988,2111.6,2.6866,1065.9,2.6989,19833.8,2.6862,1218.2,2.699,2228.0,2.6857,796.4,2.7003,1310.3,2.6853,7211.9,2.7006,1382.6,2.6845,466.0,2.701,3164.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:10:00,2.696,1149.6,2.6974,949.7,2.6955,556.4,2.6975,8569.4,2.6953,184.0,2.6976,231.7,2.6952,1057.0,2.6981,555.9,2.6948,8943.2,2.6983,295.8,2.6946,295.8,2.6987,1055.6,2.6945,462.1,2.699,19833.8,2.694,2363.9,2.6991,555.7,2.6933,2115.9,2.6995,1736.8,2.6929,2228.0,2.7001,499.4,2.6925,1855.0,2.7011,1442.7,2.6918,2397.1,2.7014,1453.4,2.6914,1855.0,2.703,4216.7,2.6912,796.4,2.7031,1338.7,2.6905,3177.1,2.7036,1218.2,2.6896,4237.8,2.7042,1289.3,2.6882,796.4,2.7043,1065.9,2.6881,1289.3,2.7045,1374.2,2.688,7211.9,2.706,796.4,2.687,1065.9,2.7062,465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:11:00,2.695,613.1,2.6961,1523.1,2.6949,668.3,2.6962,8365.8,2.6941,8347.8,2.6965,419.9,2.694,556.7,2.6971,851.9,2.6938,1043.5,2.6972,960.9,2.6936,1145.9,2.6981,926.5,2.693,277.8,2.6986,1855.0,2.6928,2529.6,2.6988,1241.1,2.692,371.4,2.699,2228.0,2.6917,1925.9,2.6992,596.0,2.6905,2462.9,2.6996,1920.2,2.6898,2890.9,2.7,19833.8,2.689,4238.7,2.7013,2818.8,2.6885,1289.3,2.7015,2878.4,2.6882,796.4,2.7029,3835.8,2.688,7211.9,2.703,796.4,2.6875,1065.9,2.7033,2649.0,2.6862,1218.2,2.7035,2507.5,2.6857,2465.8,2.704,1065.9,2.6855,796.4,2.706,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:12:00,2.7042,585.2,2.705,231.7,2.704,577.8,2.7051,1284.2,2.7034,1359.7,2.7054,9631.7,2.7033,389.9,2.7059,1460.9,2.7032,627.0,2.7061,554.3,2.7031,1259.4,2.7062,2194.8,2.703,1301.2,2.7063,1330.2,2.7029,8164.1,2.7067,183.8,2.7028,959.0,2.707,1342.2,2.7027,183.8,2.7071,554.0,2.7024,2371.5,2.7073,1392.7,2.7021,1228.1,2.7081,1914.2,2.702,279.6,2.7085,19833.8,2.7014,1257.0,2.7086,1356.0,2.7011,1919.2,2.7091,2228.0,2.7006,1855.0,2.7093,1362.1,2.7002,2627.6,2.7099,275.8,2.6992,5207.7,2.7103,2869.0,2.6973,3843.8,2.712,796.4,2.697,796.4,2.7122,3822.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:13:00,2.7022,1226.8,2.703,224.8,2.7016,555.2,2.7031,553.6,2.7015,749.9,2.7035,1232.6,2.7014,959.5,2.7041,850.5,2.7013,2340.9,2.7042,183.2,2.7012,7995.9,2.7044,2820.5,2.7009,183.2,2.7051,1033.5,2.7006,279.3,2.7052,958.1,2.7002,2337.7,2.7055,369.6,2.6996,1920.2,2.7056,2525.3,2.6985,2881.6,2.7063,19833.8,2.6979,2575.8,2.7076,1914.6,2.697,796.4,2.7086,2565.3,2.6966,4119.6,2.709,2870.4,2.696,7211.9,2.7096,1855.0,2.6955,1065.9,2.7105,1218.2,2.6947,1289.3,2.711,796.4,2.6944,4976.8,2.712,3517.3,2.6941,796.4,2.7121,1341.7,2.6934,7211.9,2.7124,3822.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:14:00,2.6999,1189.0,2.7011,725.0,2.6996,945.5,2.7013,8264.0,2.6992,734.3,2.7014,990.2,2.699,942.2,2.7015,183.4,2.6988,295.8,2.7019,674.4,2.6987,2754.6,2.702,616.4,2.6986,284.9,2.7021,850.9,2.6977,183.4,2.7031,554.9,2.6972,2506.3,2.7032,2470.5,2.6964,1886.5,2.7038,1850.0,2.6946,2681.7,2.7039,1881.3,2.6945,2832.0,2.7041,2222.0,2.694,796.4,2.7042,19833.8,2.6936,275.1,2.7044,1437.4,2.6934,7211.9,2.705,1464.1,2.6933,3777.5,2.7063,2819.7,2.6928,2222.0,2.707,2355.2,2.6922,1218.2,2.7072,3829.7,2.6913,796.4,2.708,796.4,2.6912,1065.9,2.7086,2565.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:15:00,2.6979,618.3,2.6987,754.5,2.6977,389.9,2.6991,555.7,2.6972,1361.7,2.6992,8225.8,2.6964,9231.7,2.6994,236.2,2.6963,1162.6,2.7001,20389.3,2.6958,295.8,2.7003,1311.4,2.6951,2647.5,2.7006,657.3,2.6946,1234.1,2.7011,492.4,2.694,4110.2,2.7017,983.2,2.6932,2472.4,2.7018,1882.8,2.6926,2834.0,2.702,2222.0,2.6916,1299.5,2.7021,2895.9,2.6911,796.4,2.7033,1257.4,2.6907,7211.9,2.7039,1289.3,2.6905,1850.0,2.704,1329.9,2.6902,3781.8,2.7041,1065.9,2.69,2560.4,2.7056,3760.3,2.6896,1065.9,2.7071,2637.8,2.6888,1289.3,2.708,796.4,2.6885,796.4,2.7105,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:16:00,2.6962,1269.0,2.6977,8207.1,2.6961,556.3,2.698,236.2,2.6959,943.2,2.6981,1576.7,2.6956,751.6,2.699,183.7,2.6951,8386.3,2.6991,493.8,2.6949,183.7,2.6993,942.0,2.6948,1887.7,2.6994,370.4,2.6942,2335.4,2.6996,1314.4,2.6935,275.6,2.7001,555.5,2.6922,5056.4,2.7006,359.9,2.6921,2441.7,2.7007,183.7,2.6911,796.4,2.7009,2222.0,2.691,3780.7,2.701,606.3,2.6907,7211.9,2.7011,295.8,2.6901,1065.9,2.7012,1883.2,2.69,2422.4,2.7014,1235.4,2.6896,1289.3,2.7018,1427.7,2.6883,796.4,2.702,1421.4,2.688,7211.9,2.7021,19833.8,2.6862,1218.2,2.7028,546.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:17:00,2.6912,578.3,2.6922,236.2,2.6909,626.4,2.6923,213.7,2.6908,389.9,2.6924,236.2,2.6906,557.4,2.6926,9229.1,2.6903,976.0,2.6931,852.7,2.6898,8187.2,2.6934,371.2,2.6896,283.1,2.6935,974.9,2.6885,183.8,2.6937,19833.8,2.6881,2675.9,2.6941,556.7,2.688,1954.2,2.6951,490.6,2.687,183.8,2.6952,984.8,2.6865,2933.1,2.6954,1948.8,2.6855,275.7,2.696,682.4,2.6854,1224.3,2.6963,684.8,2.6853,7211.9,2.6967,2222.0,2.6852,796.4,2.6973,2921.4,2.6851,1200.7,2.6984,5111.6,2.6844,3913.7,2.6989,3124.3,2.6837,1289.3,2.699,796.4,2.6836,1065.9,2.6999,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:18:00,2.6922,607.7,2.6931,748.0,2.6921,619.1,2.6932,184.1,2.6911,557.3,2.6933,213.7,2.6906,295.8,2.694,184.1,2.6901,283.2,2.6941,556.7,2.6899,739.5,2.6942,236.1,2.6894,2561.7,2.6943,295.8,2.6882,2222.0,2.6951,556.5,2.6881,1860.0,2.6957,19833.8,2.6869,2431.7,2.6958,607.2,2.6862,796.4,2.6961,491.0,2.6853,7211.9,2.6967,1307.4,2.6852,1218.2,2.6969,2222.0,2.6841,2355.2,2.6975,2921.2,2.6832,800.3,2.6985,3893.2,2.6828,1310.9,2.6988,2683.2,2.6826,7211.9,2.6989,275.7,2.6815,1196.8,2.6995,1289.3,2.6802,796.4,2.6996,1065.9,2.68,467.0,2.7012,1412.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:19:00,2.6911,1272.3,2.6923,960.7,2.6905,1294.5,2.6925,8235.4,2.6903,976.0,2.6928,184.1,2.6902,7981.2,2.6931,1088.8,2.6898,295.8,2.6935,974.9,2.6895,283.0,2.6937,19833.8,2.6884,2272.5,2.6938,184.1,2.6882,1954.0,2.6941,556.7,2.6879,1058.7,2.6943,371.1,2.6865,2228.0,2.695,2228.0,2.6864,1860.0,2.6951,554.9,2.6863,2933.4,2.6954,1948.8,2.6862,796.4,2.696,1404.9,2.6856,2403.2,2.6961,2922.7,2.6853,7211.9,2.6984,1218.2,2.6841,2355.2,2.6985,3893.2,2.6838,3914.5,2.6987,2703.6,2.6832,800.3,2.6989,275.7,2.6826,7211.9,2.699,796.4,2.6815,2474.4,2.6991,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:20:00,2.6889,678.2,2.6899,740.5,2.6887,389.9,2.6901,236.1,2.6883,131.8,2.6904,206.8,2.6881,1188.9,2.6906,1046.9,2.6879,87.8,2.6911,557.3,2.6871,753.9,2.6914,19833.8,2.6869,184.1,2.6918,371.4,2.6862,2097.7,2.6921,557.1,2.6861,184.1,2.6922,607.2,2.6858,1245.1,2.693,2228.0,2.6853,1059.5,2.6931,2583.8,2.685,2228.0,2.6941,1323.4,2.6849,2511.8,2.6944,725.3,2.6846,276.2,2.6946,2924.3,2.6833,3150.2,2.6964,3896.3,2.6832,800.3,2.6965,1065.9,2.6826,9525.2,2.6966,1289.3,2.6814,4203.4,2.6971,2632.2,2.6805,796.4,2.6984,1218.2,2.6799,9567.1,2.6989,275.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:21:00,2.6911,1333.8,2.6924,8303.3,2.6899,738.1,2.6927,962.9,2.6898,295.8,2.693,295.8,2.6897,8247.6,2.6931,556.9,2.6893,183.9,2.6936,1045.8,2.6888,295.8,2.6941,556.7,2.6885,4444.2,2.6946,184.1,2.688,2411.9,2.6949,984.8,2.6874,1860.0,2.695,2228.0,2.6866,3146.3,2.6951,554.6,2.6862,796.4,2.6955,21924.3,2.6856,1156.7,2.6959,1437.5,2.6854,1222.2,2.6963,605.6,2.6853,7211.9,2.6973,3133.8,2.6849,1065.9,2.6984,1218.2,2.6847,4198.2,2.6986,2710.9,2.6846,276.2,2.699,796.4,2.6832,800.3,2.6999,276.2,2.6827,1289.3,2.7,4174.4,2.6826,7211.9,2.7005,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:22:00,2.6931,1181.9,2.6943,199.5,2.6926,557.0,2.6946,184.0,2.6925,1046.2,2.6948,233.2,2.6921,8046.8,2.695,295.8,2.6918,295.8,2.6951,556.5,2.6916,283.5,2.6956,184.0,2.6914,744.9,2.6961,556.3,2.6907,2318.2,2.6969,2244.3,2.6906,2094.3,2.6971,3187.7,2.6902,1860.0,2.6976,19833.8,2.6896,1860.0,2.6986,2679.7,2.6887,3143.8,2.6999,276.2,2.6883,2473.4,2.7005,1289.3,2.688,2228.0,2.701,1065.9,2.6867,4195.1,2.7012,1225.6,2.6862,796.4,2.7015,4172.1,2.6853,7211.9,2.7017,1286.0,2.6852,2507.5,2.702,796.4,2.685,1148.9,2.7044,1218.2,2.6849,1065.9,2.7047,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:23:00,2.6881,1186.9,2.6897,751.8,2.6879,8154.6,2.69,479.9,2.6878,941.6,2.6901,8560.5,2.6859,1885.0,2.6902,199.5,2.6856,1862.0,2.6909,227.5,2.685,2583.6,2.691,295.8,2.6837,2829.6,2.6911,557.3,2.6832,800.3,2.6912,940.4,2.6829,4201.0,2.6913,19833.8,2.6828,2384.1,2.6917,184.1,2.6826,7211.9,2.6921,557.1,2.681,1289.3,2.6923,607.2,2.6805,796.4,2.6928,1880.1,2.6804,1065.9,2.693,2228.0,2.6799,7211.9,2.6933,608.0,2.6794,1218.2,2.6938,1357.0,2.6778,796.4,2.6947,2818.1,2.6771,2437.1,2.696,1862.3,2.6757,468.0,2.6966,5167.5,2.6738,91.6,2.697,1399.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:24:00,2.6791,1216.8,2.6806,199.5,2.6789,944.7,2.6809,236.0,2.6777,1890.8,2.681,559.4,2.6761,2236.0,2.6813,184.4,2.6751,2838.7,2.6816,8232.2,2.6746,9567.9,2.682,559.2,2.6738,91.6,2.6823,943.5,2.6737,1065.9,2.6826,1862.0,2.6732,3787.9,2.683,482.5,2.6726,1218.2,2.6834,608.8,2.6725,1289.3,2.6837,988.8,2.6724,796.4,2.6839,295.8,2.6719,7211.9,2.684,2236.0,2.6716,2308.2,2.6844,184.4,2.6712,468.0,2.6846,1885.9,2.6697,796.4,2.6848,19833.8,2.6672,2355.2,2.6849,550.3,2.667,796.4,2.685,295.8,2.6658,1218.2,2.686,2827.2,2.6598,2714.2,2.6869,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:25:00,2.678,610.2,2.6788,8312.2,2.6778,672.1,2.6792,413.3,2.6776,389.9,2.6797,213.8,2.6771,291.8,2.68,559.7,2.677,2245.1,2.6805,19833.8,2.6765,764.7,2.681,557.7,2.6764,295.8,2.6817,372.8,2.6754,295.8,2.6831,592.8,2.6752,1892.5,2.6839,295.8,2.6738,91.6,2.6842,3772.4,2.6737,3420.2,2.6848,1065.9,2.6735,1286.3,2.685,295.8,2.6723,6061.6,2.6854,1289.3,2.6719,7211.9,2.6856,1406.3,2.6714,3790.5,2.686,745.0,2.6713,1218.2,2.6862,630.6,2.6697,796.4,2.6864,1494.8,2.6695,1065.9,2.6869,796.4,2.6692,8505.8,2.6895,2524.4,2.669,1331.7,2.69,1092.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:26:00,2.6833,160.0,2.6845,213.5,2.6832,559.0,2.6847,199.5,2.683,1201.0,2.685,557.7,2.6828,1735.7,2.6852,9546.4,2.6822,281.5,2.686,558.4,2.681,213.5,2.6862,1281.9,2.6809,1976.2,2.687,771.7,2.6806,1862.0,2.6874,372.1,2.68,2965.6,2.6881,1970.9,2.6798,373.1,2.689,1459.1,2.6797,2404.0,2.6891,19833.8,2.6781,796.4,2.6898,2236.0,2.6773,7211.9,2.69,2954.6,2.6772,1218.2,2.691,320.3,2.6763,5300.4,2.6913,1065.9,2.6762,1293.6,2.6917,1289.3,2.6757,1609.6,2.6922,1357.7,2.6752,796.4,2.6924,1218.2,2.6747,1065.9,2.6925,1420.6,2.6746,7211.9,2.6927,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:27:00,2.6802,559.6,2.6818,193.4,2.68,1331.1,2.6819,213.1,2.6796,763.2,2.682,698.1,2.6794,8271.8,2.6822,295.8,2.6792,280.9,2.6823,733.2,2.6779,1978.4,2.6824,8207.0,2.677,2609.5,2.683,559.0,2.6769,2969.1,2.6835,987.1,2.6762,2583.7,2.6836,372.6,2.6752,796.4,2.6839,1862.0,2.6747,1065.9,2.684,2794.8,2.6746,7211.9,2.6844,608.8,2.6742,3962.6,2.6848,988.8,2.6738,91.6,2.6849,19833.8,2.6736,3755.2,2.686,1972.4,2.6722,796.4,2.6871,1448.7,2.6719,7211.9,2.6882,2956.6,2.6713,1218.2,2.6892,1289.3,2.6711,468.0,2.69,796.4,2.6695,796.4,2.691,3937.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:28:00,2.6798,1185.2,2.6812,8495.4,2.6797,389.9,2.6813,418.3,2.6795,559.8,2.682,559.2,2.6789,988.8,2.6822,295.8,2.6786,295.8,2.6823,609.6,2.6785,280.7,2.6827,19833.8,2.6782,213.4,2.6829,1974.7,2.6774,213.4,2.683,559.0,2.677,1979.0,2.684,484.7,2.6763,1869.0,2.6843,2236.0,2.6762,1064.3,2.6849,372.4,2.6761,2491.7,2.6854,2959.7,2.6751,796.4,2.6855,320.1,2.675,1868.0,2.6863,3944.8,2.6745,2236.0,2.6866,1361.9,2.6742,2972.1,2.6872,1289.3,2.6738,91.6,2.6881,1065.9,2.6732,3964.1,2.6894,1349.1,2.6728,320.1,2.6896,1372.9,2.6722,796.4,2.69,1263.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:29:00,2.6791,931.5,2.6808,181.8,2.679,1775.8,2.6809,727.7,2.6787,8320.0,2.681,795.7,2.6786,763.1,2.6811,8384.8,2.6784,213.3,2.682,559.2,2.678,280.6,2.683,559.0,2.6778,1978.4,2.6836,1869.0,2.6769,213.3,2.6837,213.3,2.676,2238.0,2.6838,372.6,2.6759,2970.2,2.6839,988.7,2.6751,2416.9,2.6842,1881.0,2.6746,7211.9,2.6847,608.8,2.6738,91.6,2.6848,19833.8,2.6732,3964.1,2.6861,1256.4,2.6729,1065.9,2.687,796.4,2.6728,320.1,2.6871,2957.8,2.6725,2585.0,2.6876,320.0,2.6722,796.4,2.6881,1065.9,2.6719,8501.2,2.689,3940.8,2.6713,1218.2,2.6893,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:30:00,2.6829,1175.6,2.6843,181.8,2.6824,559.2,2.6845,8107.2,2.6821,941.0,2.685,558.6,2.6819,213.4,2.6852,531.7,2.6814,281.3,2.6853,939.9,2.6809,754.0,2.686,558.4,2.6806,295.8,2.6869,19833.8,2.6798,4585.8,2.687,483.7,2.6796,295.8,2.6871,1878.9,2.679,2238.0,2.6879,372.0,2.6786,295.8,2.6883,1374.3,2.6781,796.4,2.689,2816.6,2.6779,2828.3,2.6892,3755.3,2.6767,2649.1,2.6902,1065.9,2.6765,3773.2,2.6911,1289.3,2.6751,796.4,2.6913,2706.0,2.6746,7211.9,2.6924,1218.2,2.6744,1289.3,2.6927,796.4,2.6738,91.6,2.6938,1348.5,2.6733,1065.9,2.6942,467.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:31:00,2.6867,675.3,2.6877,181.8,2.6864,389.9,2.688,558.0,2.686,131.8,2.6882,226.7,2.6859,601.8,2.6887,1546.7,2.6857,1140.3,2.689,557.8,2.6856,87.8,2.6891,212.9,2.6853,558.5,2.6898,1335.4,2.6849,1152.9,2.69,485.5,2.6847,10508.2,2.6903,1371.0,2.6844,738.5,2.6905,1876.6,2.6843,282.0,2.6912,19833.8,2.6836,1869.0,2.692,2612.9,2.6835,2529.9,2.6932,1289.3,2.683,1881.8,2.6933,319.4,2.6829,2238.0,2.6936,3749.2,2.6828,1061.2,2.6938,1348.5,2.6825,2466.6,2.6948,1065.9,2.6819,2824.1,2.6949,1263.8,2.681,3369.5,2.6954,796.4,2.6806,615.9,2.6981,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:32:00,2.6847,1217.5,2.6861,212.9,2.6846,389.9,2.6862,8491.2,2.6843,558.8,2.687,854.0,2.6838,295.8,2.6872,1049.4,2.6837,1263.6,2.688,558.0,2.6836,8036.9,2.6884,988.0,2.6833,281.7,2.689,1903.9,2.6823,2278.6,2.6891,19833.8,2.6818,2103.0,2.6893,2238.0,2.681,1869.0,2.6911,2813.6,2.6809,954.6,2.6917,1065.9,2.6808,295.8,2.6923,1218.2,2.6806,4106.0,2.6928,5478.2,2.6797,2613.2,2.693,796.4,2.6787,1062.8,2.6933,319.4,2.6781,796.4,2.6934,1294.4,2.6773,7211.9,2.6938,1348.5,2.6772,1218.2,2.6946,467.0,2.677,4213.6,2.6954,796.4,2.6767,1065.9,2.6981,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:33:00,2.6837,1575.5,2.6845,733.6,2.6828,1346.9,2.6848,181.8,2.6827,212.9,2.685,558.6,2.6824,8649.4,2.6851,224.8,2.6819,747.7,2.6852,212.9,2.6814,281.3,2.686,558.4,2.6812,1352.8,2.6867,19833.8,2.6811,1225.7,2.687,485.7,2.681,2103.6,2.6873,2098.7,2.6797,212.9,2.6883,1275.2,2.6789,2238.0,2.6889,3146.2,2.6784,2477.7,2.6903,6823.6,2.6781,796.4,2.6906,1065.9,2.6773,7211.9,2.692,1289.3,2.6772,1218.2,2.6923,1218.2,2.6762,4214.9,2.693,796.4,2.676,319.4,2.6933,319.4,2.6756,1289.3,2.6934,1294.4,2.6751,796.4,2.6938,1348.5,2.675,1065.9,2.6952,466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:34:00,2.6817,1292.3,2.6832,236.2,2.6815,389.9,2.6833,164.5,2.6813,559.4,2.684,1067.8,2.6809,648.9,2.6845,19833.8,2.6808,295.8,2.685,558.6,2.6803,281.1,2.686,2724.3,2.6798,8824.8,2.6867,3148.8,2.6788,4575.4,2.6871,1304.7,2.6786,2239.0,2.6879,4196.5,2.6785,736.0,2.6881,1065.9,2.6777,1063.6,2.6895,3775.1,2.6769,3160.3,2.69,796.4,2.6766,1865.0,2.6923,1218.2,2.6757,1157.5,2.693,796.4,2.6751,1116.2,2.6933,319.4,2.6746,7211.9,2.6934,1294.4,2.6744,1273.9,2.6938,1348.5,2.6738,91.6,2.6952,466.0,2.6735,4219.1,2.6957,796.4,2.6726,1065.9,2.6982,1323.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:35:00,2.675,951.4,2.6769,164.5,2.6749,1270.5,2.677,560.3,2.6748,280.1,2.6773,520.6,2.6738,91.6,2.6777,8990.1,2.6732,213.4,2.678,1510.4,2.6731,1904.5,2.6781,213.4,2.672,2239.0,2.679,559.9,2.6716,2477.9,2.6797,1865.0,2.6713,2858.9,2.6798,610.3,2.671,3812.4,2.6799,1899.6,2.6704,320.1,2.68,3229.4,2.6697,796.4,2.6803,19833.8,2.6692,7211.9,2.6806,373.0,2.6685,1065.9,2.6815,611.2,2.668,1289.3,2.6817,2847.8,2.6676,2434.0,2.6829,1427.7,2.667,796.4,2.6836,3794.5,2.6666,7211.9,2.6839,796.4,2.6658,1218.2,2.6845,1289.3,2.6643,796.4,2.6853,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:36:00,2.6748,2206.1,2.6768,213.7,2.6745,951.5,2.6769,8466.6,2.6742,758.7,2.677,560.3,2.6738,91.6,2.6772,532.0,2.6737,8121.2,2.6773,740.1,2.6736,295.8,2.6777,950.4,2.6727,1904.8,2.6779,397.7,2.6726,1865.0,2.678,1059.5,2.6723,1065.6,2.6786,213.7,2.6719,213.7,2.679,559.9,2.6715,2239.0,2.6798,983.4,2.6707,5227.9,2.68,990.4,2.6704,320.1,2.6802,1899.4,2.6697,796.4,2.6803,19833.8,2.6692,7211.9,2.6812,2848.3,2.6685,1065.9,2.6815,611.2,2.668,1289.3,2.6824,1319.6,2.6679,3816.8,2.6836,3794.5,2.6676,2748.6,2.6839,796.4,2.667,796.4,2.6845,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:37:00,2.6709,389.9,2.6729,8435.5,2.6708,2206.0,2.673,561.1,2.6704,280.1,2.6731,236.2,2.6699,213.7,2.6732,748.9,2.6696,295.8,2.6733,295.8,2.669,1907.4,2.6734,213.7,2.6681,213.7,2.674,560.9,2.6678,374.8,2.6747,1865.0,2.6672,2863.3,2.6748,1903.3,2.6666,7211.9,2.675,478.0,2.6665,2239.0,2.6754,373.7,2.6664,320.6,2.6758,611.2,2.6662,2460.1,2.6761,19833.8,2.6653,3820.5,2.6769,2239.0,2.6643,796.4,2.677,992.0,2.6642,1065.9,2.6775,612.0,2.6639,7211.9,2.6778,2851.9,2.6638,1289.3,2.6786,3801.6,2.6616,796.4,2.6795,2573.7,2.6615,1219.2,2.6803,2284.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:38:00,2.6748,1705.1,2.6768,154.8,2.6746,8277.2,2.677,558.9,2.6745,214.0,2.6771,219.1,2.6738,763.8,2.6773,9235.2,2.6729,2232.7,2.6776,214.0,2.672,2239.0,2.678,560.1,2.6719,1865.0,2.6782,19833.8,2.6714,214.0,2.679,559.9,2.6712,2518.3,2.6804,610.3,2.6706,3352.0,2.6813,320.6,2.6702,796.4,2.6815,1308.5,2.6692,7211.9,2.6825,1065.9,2.6688,1135.1,2.6832,5738.0,2.6674,5690.9,2.6839,796.4,2.6672,796.4,2.6852,2893.5,2.6669,1065.9,2.6863,1218.2,2.6666,7211.9,2.6866,796.4,2.6664,320.6,2.6868,468.0,2.6662,1289.3,2.6893,796.4,2.6653,1218.2,2.6894,1427.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:39:00,2.6729,160.0,2.6749,147.7,2.6728,1148.7,2.675,9684.1,2.6727,1429.2,2.6751,202.0,2.6724,8323.9,2.6759,1115.1,2.6722,1330.2,2.676,560.5,2.6718,295.8,2.6761,19833.8,2.6711,213.6,2.6764,1870.0,2.67,4105.2,2.677,2722.2,2.6691,2244.0,2.6777,373.4,2.669,2481.1,2.6778,2228.6,2.668,3355.3,2.6779,213.6,2.6674,4475.1,2.6785,612.8,2.6672,796.4,2.6798,3340.5,2.6666,7211.9,2.6799,1372.2,2.6664,1698.8,2.6809,796.4,2.6663,1211.1,2.6818,4451.1,2.6662,1289.3,2.6825,1065.9,2.6653,1218.2,2.6831,320.5,2.6648,1065.9,2.6832,1289.3,2.6643,796.4,2.6839,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:40:00,2.6737,389.9,2.675,732.8,2.6732,131.8,2.6751,147.7,2.673,1276.3,2.6754,198.0,2.6729,1198.0,2.676,21805.1,2.6728,663.7,2.6762,213.8,2.6723,213.8,2.677,560.1,2.6718,295.8,2.6771,2229.2,2.6716,2629.3,2.678,2244.0,2.6704,2234.8,2.6788,610.4,2.6702,213.8,2.6789,3953.6,2.6692,2244.0,2.6795,1430.8,2.6691,2635.7,2.6805,4453.2,2.668,7829.4,2.6819,1065.9,2.6673,796.4,2.6829,2670.7,2.6666,8501.2,2.6831,1609.8,2.6662,1065.9,2.6839,796.4,2.6656,320.5,2.6863,1218.2,2.6654,1207.4,2.6866,796.4,2.6653,1218.2,2.6868,468.0,2.6652,1296.5,2.6878,2762.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:41:00,2.6727,1482.4,2.6749,141.7,2.6723,8387.6,2.675,775.2,2.6718,295.8,2.6753,220.9,2.6711,213.6,2.6754,737.9,2.6708,2281.3,2.6755,213.6,2.6693,2602.1,2.676,560.5,2.6688,295.8,2.677,560.3,2.6679,2981.7,2.6781,19833.8,2.6672,796.4,2.6791,1391.2,2.667,3977.1,2.6799,2968.3,2.6666,7211.9,2.6802,1289.3,2.6657,2492.5,2.6809,796.4,2.6656,320.5,2.6815,1065.9,2.6653,1218.2,2.6818,3955.1,2.6652,1289.3,2.6821,1423.1,2.6645,1065.9,2.6828,1446.1,2.6643,796.4,2.6831,320.5,2.6639,7211.9,2.6839,796.4,2.6624,1312.0,2.686,2500.1,2.6616,796.4,2.6863,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:42:00,2.6737,3324.5,2.6759,141.7,2.6736,213.9,2.676,855.1,2.6718,1984.8,2.6764,8199.1,2.6717,2504.6,2.6765,389.9,2.6712,1870.0,2.6768,220.9,2.6711,213.9,2.6769,729.9,2.6705,2385.4,2.677,856.1,2.6692,7211.9,2.6771,404.8,2.6689,2980.6,2.678,560.1,2.6686,2705.0,2.6781,19833.8,2.6672,796.4,2.6784,373.3,2.667,5043.0,2.679,1979.4,2.6666,7211.9,2.6793,992.0,2.6656,1609.8,2.6796,3619.0,2.6653,1218.2,2.6799,2968.3,2.6643,796.4,2.6801,1427.2,2.6642,1199.4,2.6818,3955.1,2.6632,470.0,2.682,1289.3,2.6625,1317.9,2.6827,1427.2,2.6616,796.4,2.6831,320.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:43:00,2.674,991.3,2.6755,7.9,2.6738,738.1,2.6758,133.0,2.6737,1465.6,2.676,988.8,2.6734,8053.8,2.6763,8340.6,2.6732,213.8,2.6765,213.8,2.6728,295.8,2.6768,990.3,2.671,5222.2,2.6769,743.6,2.6706,2534.7,2.677,560.3,2.6692,7211.9,2.678,560.1,2.6691,3973.9,2.6781,19833.8,2.6683,1289.3,2.6785,373.3,2.6674,1065.9,2.6787,1979.6,2.6673,3128.3,2.6794,1472.5,2.6666,7211.9,2.6812,2966.9,2.6653,1218.2,2.6826,1413.0,2.6643,2116.2,2.6832,1320.3,2.6632,470.0,2.6833,1065.9,2.6628,1226.6,2.6834,3952.8,2.6616,796.4,2.6839,796.4,2.659,1218.2,2.6844,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:44:00,2.6747,1203.2,2.6765,8271.1,2.6745,8578.3,2.6767,878.4,2.6741,774.2,2.677,856.1,2.674,730.4,2.6771,219.1,2.6739,980.9,2.6774,979.6,2.6738,295.8,2.6776,213.8,2.6723,1869.0,2.678,560.1,2.6722,213.8,2.6781,19833.8,2.6719,2244.0,2.679,479.8,2.6718,4323.3,2.6792,1958.0,2.6702,796.4,2.6793,373.2,2.6692,7211.9,2.6794,1869.0,2.6689,2980.6,2.6799,1340.1,2.6687,2570.7,2.6803,2244.0,2.6684,320.7,2.6811,2934.9,2.6677,1065.9,2.6814,3955.7,2.6673,796.4,2.6819,1289.3,2.667,3977.1,2.6824,1437.8,2.6666,7211.9,2.6825,320.7,2.6662,1289.3,2.6826,1413.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:45:00,2.6787,160.0,2.68,732.2,2.6786,1794.9,2.6802,8060.5,2.6785,591.6,2.6803,7.9,2.6783,8253.4,2.6805,133.0,2.6781,979.4,2.6809,978.4,2.6778,1050.8,2.681,855.2,2.6776,280.6,2.6813,421.3,2.6772,213.6,2.6819,1318.3,2.6766,4190.1,2.682,559.2,2.6758,373.7,2.6823,19833.8,2.6757,1960.6,2.6828,1955.4,2.6749,2457.8,2.683,2803.0,2.6745,2461.9,2.6838,372.6,2.6744,2942.3,2.684,2717.7,2.674,1065.9,2.6847,6839.0,2.6731,796.4,2.6851,320.4,2.6719,7211.9,2.686,2500.1,2.6713,5073.1,2.6861,1289.3,2.671,3928.1,2.6863,1218.2,2.6702,1862.3,2.6866,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:46:00,2.6816,1873.9,2.6832,7.9,2.681,213.4,2.6833,1383.0,2.6808,295.8,2.6834,133.0,2.6806,8392.5,2.684,854.6,2.6805,2480.6,2.6842,212.9,2.6801,213.4,2.6843,977.1,2.6797,732.1,2.6844,2743.2,2.6793,2499.1,2.6846,213.4,2.6787,1958.4,2.685,558.6,2.6779,2244.0,2.6854,21702.8,2.6776,3739.0,2.686,5227.2,2.6768,5522.0,2.6869,2928.6,2.6759,796.4,2.6887,1429.4,2.6746,7211.9,2.689,1480.1,2.6737,1289.3,2.6892,320.1,2.6733,4244.8,2.6896,1065.9,2.673,3710.2,2.6899,1289.3,2.6729,1065.9,2.692,796.4,2.6719,7211.9,2.6923,1218.2,2.6713,1218.2,2.6932,1256.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:47:00,2.6846,1179.4,2.6857,133.0,2.6843,213.1,2.6859,1377.3,2.684,558.8,2.686,565.3,2.6838,295.8,2.6865,8035.6,2.6837,2458.8,2.6869,2514.8,2.683,281.7,2.687,2187.1,2.6828,295.8,2.6876,213.1,2.6826,3337.2,2.688,3078.2,2.6818,2216.4,2.6883,19833.8,2.6814,213.1,2.6895,3315.4,2.6808,373.0,2.6904,2732.4,2.6806,1870.0,2.6917,4416.9,2.6803,2430.9,2.6918,1289.3,2.68,319.7,2.6919,1065.9,2.6799,12783.2,2.6929,2244.0,2.6788,796.4,2.6933,1537.9,2.6773,7211.9,2.694,2638.3,2.6772,1218.2,2.6947,796.4,2.6768,4441.4,2.6974,796.4,2.6767,2870.7,2.699,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:48:00,2.6806,1783.7,2.6822,7.9,2.6805,1108.7,2.6823,118.6,2.6803,730.8,2.6828,2128.6,2.6802,213.0,2.683,854.8,2.6798,295.8,2.6832,240.0,2.6796,281.0,2.6833,8201.5,2.6794,213.0,2.6837,213.0,2.6792,2571.0,2.684,1666.1,2.6784,2219.2,2.6842,2665.5,2.678,2244.0,2.6849,1869.0,2.6777,2531.7,2.685,483.1,2.6769,319.5,2.6857,372.3,2.6765,3331.5,2.6859,2213.0,2.6758,796.4,2.686,2566.9,2.6749,2654.5,2.6862,19833.8,2.6747,4444.9,2.687,2244.0,2.6746,7211.9,2.688,3317.3,2.6745,1289.3,2.6884,2638.4,2.6734,1065.9,2.689,796.4,2.6732,796.4,2.6891,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:49:00,2.678,1109.7,2.6794,118.6,2.6778,8213.9,2.6799,240.0,2.6777,739.3,2.68,9138.1,2.6776,1243.2,2.6804,751.0,2.6775,560.2,2.681,559.4,2.6772,213.2,2.6811,2539.8,2.6768,295.8,2.6819,1865.0,2.6765,493.5,2.682,559.2,2.6762,2221.0,2.6825,2239.0,2.6755,2484.1,2.6827,372.7,2.6751,319.9,2.683,2215.4,2.6747,2239.0,2.6835,2512.2,2.6746,7211.9,2.6838,609.6,2.6743,3334.3,2.6841,19833.8,2.6733,2431.9,2.6843,988.8,2.6732,796.4,2.6849,3321.1,2.6723,4448.9,2.686,3363.3,2.6722,1289.3,2.6872,1218.2,2.6719,7211.9,2.6876,4423.6,2.6713,2284.1,2.6884,2638.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:50:00,2.6795,11080.3,2.6815,872.7,2.6794,559.8,2.6818,8284.1,2.6793,389.9,2.682,1095.0,2.6792,213.5,2.6821,1348.4,2.6788,295.8,2.6825,213.5,2.6784,280.7,2.683,559.0,2.678,2495.0,2.6831,996.6,2.6776,3862.3,2.6837,2687.4,2.6771,213.5,2.684,482.5,2.6768,373.5,2.6841,19833.8,2.6763,2338.0,2.6843,1992.3,2.6747,3333.8,2.6848,372.4,2.6746,7211.9,2.6853,2239.0,2.6738,4000.6,2.686,2566.9,2.6733,2548.3,2.6861,2986.4,2.673,2239.0,2.6869,1065.9,2.6729,796.4,2.688,3979.5,2.6725,1289.3,2.6884,2638.4,2.6719,7531.8,2.6887,1289.3,2.6714,1065.9,2.689,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:51:00,2.6809,1754.1,2.6825,118.6,2.6807,8252.3,2.6826,1339.2,2.6805,1831.7,2.6827,213.3,2.6802,213.3,2.683,779.5,2.6798,295.8,2.6831,741.7,2.6795,281.0,2.6833,8576.8,2.6792,2473.3,2.684,558.8,2.6786,1996.5,2.6842,2576.7,2.6785,213.3,2.685,558.6,2.6779,373.4,2.6854,2844.6,2.6777,2538.1,2.6857,1991.2,2.6767,2996.9,2.6861,372.2,2.6764,2239.0,2.6862,19833.8,2.6758,796.4,2.6868,2239.0,2.675,2401.5,2.6876,2984.8,2.6746,7211.9,2.688,3979.5,2.6738,4000.6,2.6884,2638.4,2.6731,1065.9,2.6887,1289.3,2.673,1397.5,2.689,796.4,2.6729,796.4,2.6892,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:52:00,2.6824,1197.6,2.6838,1358.5,2.6818,685.7,2.6842,9563.2,2.6815,3062.5,2.6843,118.6,2.6814,9282.8,2.6846,996.0,2.6812,212.9,2.6847,2674.1,2.6808,295.8,2.685,558.6,2.6804,3748.7,2.6855,1409.7,2.6796,5725.8,2.6859,1448.2,2.6792,586.1,2.686,557.4,2.6791,1361.0,2.6864,212.9,2.6786,2994.8,2.6866,1990.6,2.6781,2521.8,2.687,485.1,2.678,2239.0,2.6873,372.1,2.6777,320.0,2.688,19833.8,2.6773,7211.9,2.6881,1363.2,2.6767,1167.9,2.6883,1462.3,2.6758,796.4,2.6886,2983.7,2.6757,3997.8,2.6891,2239.0,2.6755,1065.9,2.6902,319.4,2.6749,1289.3,2.6904,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:53:00,2.6804,2757.1,2.6823,112.7,2.6803,1045.4,2.6826,1333.5,2.6801,389.9,2.6828,8129.3,2.6798,295.8,2.683,724.5,2.6794,280.9,2.6831,763.2,2.6792,213.1,2.684,1602.7,2.6791,2564.5,2.6843,2692.7,2.6785,3957.5,2.6844,1866.0,2.678,2239.0,2.6847,213.1,2.6777,320.0,2.685,854.4,2.6776,2500.1,2.6859,23241.4,2.6773,7211.9,2.686,4213.0,2.6766,3140.9,2.687,295.8,2.6758,796.4,2.6871,3128.6,2.6749,4002.5,2.6883,1291.6,2.6747,4191.1,2.6884,1288.3,2.6746,7211.9,2.689,4965.2,2.6734,1065.9,2.6899,319.7,2.6733,468.0,2.6901,1289.3,2.6729,2261.5,2.6914,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:54:00,2.6844,1146.7,2.6858,1928.1,2.6838,295.8,2.686,1049.7,2.6837,213.2,2.6861,213.2,2.6836,8864.6,2.6862,9309.6,2.6835,87.8,2.6863,240.0,2.6834,3848.9,2.6867,4073.7,2.6825,2327.6,2.6869,2810.5,2.6823,3793.5,2.687,854.0,2.682,372.8,2.6874,213.2,2.6815,2090.2,2.6878,4255.8,2.6814,2550.2,2.688,20391.8,2.6813,213.2,2.6884,2084.8,2.6809,1063.7,2.689,484.9,2.68,2376.3,2.6893,5994.9,2.6786,3934.9,2.69,2239.0,2.678,2239.0,2.6903,1422.6,2.6773,7211.9,2.6912,4165.4,2.6772,1218.2,2.6922,1289.3,2.6767,4187.9,2.6932,1222.6,2.6765,319.7,2.6933,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:55:00,2.6894,1225.9,2.6906,106.7,2.6889,557.8,2.6908,1431.8,2.6886,295.8,2.691,557.4,2.6884,2552.4,2.6916,8461.5,2.6879,282.7,2.6917,2682.2,2.6876,2085.5,2.6919,726.5,2.6873,2619.5,2.692,488.7,2.6871,372.1,2.6922,295.8,2.6859,2471.3,2.6924,1040.7,2.6856,3130.3,2.6927,212.7,2.6853,7211.9,2.6929,2856.8,2.6845,796.4,2.693,556.9,2.6844,319.9,2.6941,371.1,2.6837,4177.0,2.6942,212.7,2.6832,1218.2,2.6943,2080.3,2.6831,1065.9,2.6953,2605.4,2.6826,8501.2,2.6961,19833.8,2.6824,2661.8,2.6963,2239.0,2.6815,796.4,2.6974,3116.7,2.6786,796.4,2.6979,319.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:56:00,2.6884,1977.8,2.6897,94.0,2.6881,602.4,2.6898,1380.3,2.688,558.0,2.69,557.6,2.6878,295.8,2.6903,240.0,2.6875,212.5,2.6904,212.5,2.6874,2448.6,2.6907,2854.8,2.687,282.5,2.6908,8324.2,2.6864,372.2,2.691,2500.8,2.6863,2482.6,2.6919,2754.5,2.6861,2086.6,2.692,853.0,2.686,2239.0,2.6926,985.6,2.6853,7211.9,2.6933,1866.0,2.6844,319.9,2.6935,2080.9,2.6843,3131.9,2.694,19833.8,2.6839,2482.0,2.6943,2778.9,2.6837,4177.0,2.696,3118.3,2.6832,1218.2,2.6963,2239.0,2.6826,8501.2,2.697,796.4,2.6815,796.4,2.6979,319.1,2.681,1065.9,2.698,1394.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:57:00,2.6916,8919.4,2.6927,703.7,2.6914,212.6,2.6928,621.8,2.6913,1206.2,2.6931,490.0,2.691,557.4,2.6932,8310.1,2.6906,295.8,2.6936,240.0,2.6904,2608.9,2.6937,3496.5,2.6903,212.6,2.6941,1524.7,2.69,283.1,2.6942,295.8,2.6893,3083.2,2.6949,1377.2,2.6892,371.8,2.695,1259.6,2.6891,1259.9,2.6951,556.5,2.689,2239.0,2.6954,212.6,2.6881,1060.5,2.6957,984.8,2.6879,1175.5,2.6961,19833.8,2.6868,1335.2,2.6963,1866.0,2.6862,2913.0,2.6967,1934.2,2.6853,7211.9,2.697,2239.0,2.6851,1289.3,2.6973,1414.9,2.6845,796.4,2.6974,1477.3,2.6844,319.9,2.6985,2899.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:58:00,2.6903,10109.2,2.6917,1400.9,2.69,557.6,2.6918,94.0,2.6896,295.8,2.6921,557.1,2.6893,2635.3,2.6922,8108.9,2.689,282.9,2.6923,212.4,2.6882,2439.1,2.6927,2543.3,2.688,2239.0,2.693,240.0,2.6859,6433.8,2.6931,489.4,2.6853,7211.9,2.6932,295.8,2.6851,1289.3,2.6934,404.8,2.6845,796.4,2.6937,749.9,2.6844,319.9,2.6938,2816.5,2.6835,1065.9,2.6941,556.7,2.6832,1218.2,2.6951,371.0,2.6826,7211.9,2.6953,1935.2,2.6823,2821.8,2.6954,212.6,2.6815,796.4,2.6957,984.8,2.6788,796.4,2.6961,19833.8,2.6776,467.0,2.6963,2643.6,2.6772,1218.2,2.6973,2239.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 04:59:00,2.6954,212.5,2.6967,1336.2,2.6953,1262.0,2.6973,94.0,2.6951,556.5,2.6977,4076.3,2.695,1085.7,2.6978,212.5,2.6946,295.8,2.6981,555.9,2.6943,2466.3,2.6988,2618.3,2.6941,284.0,2.6991,555.7,2.6932,2559.0,2.6996,2168.0,2.6926,1859.0,2.7,2229.0,2.6925,2229.0,2.7001,20389.3,2.6924,2173.8,2.7002,3251.2,2.6912,3262.1,2.7006,370.2,2.6908,2547.5,2.7015,2844.7,2.6903,2655.4,2.7033,5619.5,2.6892,1218.2,2.7034,1065.9,2.6886,4353.9,2.704,1345.2,2.688,7211.9,2.705,1390.4,2.6875,1289.3,2.7055,796.4,2.6874,796.4,2.7058,1218.2,2.6862,3791.8,2.7074,465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:00:00,2.6962,1185.1,2.6969,94.0,2.6959,751.5,2.6971,556.1,2.6955,212.1,2.6973,1266.7,2.6954,3171.0,2.6979,240.0,2.6953,7956.1,2.6981,492.4,2.6945,212.1,2.6982,2627.7,2.6944,2873.8,2.6983,1380.1,2.693,3259.9,2.6988,742.0,2.6928,371.3,2.6991,555.7,2.692,4736.4,2.6992,2921.6,2.6914,318.2,2.6997,1859.0,2.6911,4349.8,2.6999,212.1,2.6907,7211.9,2.7001,19833.8,2.6904,796.4,2.7002,547.1,2.6899,1289.3,2.7008,3150.2,2.6892,1218.2,2.7015,1339.1,2.6887,2688.8,2.702,2229.0,2.688,7211.9,2.7022,1248.7,2.6876,1065.9,2.7025,3248.4,2.6874,796.4,2.7037,318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:01:00,2.6972,1295.6,2.6983,1423.4,2.697,556.1,2.6984,94.0,2.6969,744.1,2.699,8969.1,2.6967,8049.9,2.6991,555.7,2.6964,2402.6,2.6992,2803.6,2.696,284.4,2.6993,1591.8,2.6959,212.1,2.7001,20389.3,2.6954,2575.7,2.7002,2784.6,2.695,2171.7,2.7007,982.4,2.6939,2498.6,2.7011,492.4,2.6931,3259.8,2.7014,1859.0,2.6926,1859.0,2.7017,2536.5,2.6917,2229.0,2.7024,2229.0,2.6912,4349.7,2.7033,2667.7,2.6909,318.2,2.7035,3247.2,2.6907,7211.9,2.7037,318.2,2.6905,796.4,2.7046,4328.1,2.6904,2614.5,2.7055,796.4,2.6892,1218.2,2.7056,1289.3,2.688,7211.9,2.7057,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:02:00,2.6962,1295.0,2.6969,212.1,2.696,556.3,2.6971,613.5,2.6959,596.7,2.6972,94.0,2.6953,2508.4,2.6973,1983.7,2.695,284.2,2.6977,240.0,2.6948,212.1,2.6979,2586.3,2.6944,2462.9,2.698,8910.2,2.694,1949.5,2.6981,851.7,2.6933,212.1,2.6982,1381.6,2.6929,1257.3,2.6983,973.2,2.6921,2926.3,2.6991,555.7,2.6919,2348.1,2.6992,2592.0,2.6907,7211.9,2.7001,20389.3,2.6905,796.4,2.7004,606.4,2.6894,318.2,2.7006,2314.9,2.6892,1218.2,2.7013,2804.1,2.689,2229.0,2.7016,2916.0,2.6884,6796.9,2.7024,3675.1,2.6882,1289.3,2.7032,1065.9,2.688,8277.8,2.7037,318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:03:00,2.6942,1170.5,2.6949,94.0,2.6938,757.9,2.695,8235.4,2.6937,7963.7,2.6951,1301.2,2.6934,556.9,2.6953,1426.7,2.6933,1209.8,2.6954,240.0,2.6932,975.0,2.6959,1253.4,2.6931,1299.0,2.696,974.0,2.6929,212.1,2.6961,852.1,2.6924,283.6,2.6962,1263.6,2.6923,1217.0,2.6969,1316.3,2.6921,1160.6,2.6971,556.1,2.6915,2071.1,2.6972,1364.2,2.6913,1951.4,2.6973,1859.0,2.6912,371.5,2.6975,212.1,2.6901,1319.1,2.6976,1946.9,2.69,1344.5,2.698,19833.8,2.6899,2928.7,2.6983,370.6,2.6894,318.2,2.699,2229.0,2.689,2229.0,2.6995,1481.5,2.6884,3907.1,2.6996,1325.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:04:00,2.6922,1211.3,2.6933,1404.9,2.6921,557.1,2.6935,322.7,2.692,752.0,2.6937,8131.2,2.6915,975.6,2.6939,212.1,2.6913,2515.9,2.694,748.0,2.6911,283.4,2.6941,852.5,2.691,212.1,2.6942,2743.1,2.6903,2515.8,2.6948,974.4,2.6901,212.1,2.6951,852.3,2.6896,1952.7,2.6952,2866.8,2.6889,2929.8,2.6961,556.3,2.6884,2227.0,2.6967,1947.5,2.6881,2625.6,2.6968,370.8,2.688,7211.9,2.6971,295.8,2.6867,796.4,2.6975,2692.2,2.6863,2355.2,2.6977,1857.0,2.6859,3910.7,2.698,19833.8,2.6853,7211.9,2.6994,2918.4,2.6846,2932.0,2.6999,1218.2,2.6845,796.4,2.7,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:05:00,2.6881,2234.6,2.6893,2193.1,2.688,1308.9,2.6894,8007.6,2.6876,8337.9,2.6895,82.7,2.6873,2477.5,2.6899,240.0,2.687,282.5,2.6901,1064.2,2.6868,295.8,2.6902,2882.6,2.6863,4715.1,2.6905,1224.1,2.6856,1857.0,2.6911,557.3,2.685,2227.0,2.6912,2715.1,2.6844,3361.7,2.692,1857.0,2.6841,1174.8,2.6921,557.1,2.684,1277.8,2.6923,371.4,2.6826,7211.9,2.6924,1950.6,2.6825,4060.7,2.6935,2701.8,2.6821,1289.3,2.6937,19833.8,2.682,1065.9,2.6954,2922.7,2.6818,796.4,2.697,796.4,2.6806,2719.2,2.6971,1425.9,2.6799,7211.9,2.6973,3894.2,2.6791,796.4,2.6977,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:06:00,2.6861,1225.5,2.6876,82.7,2.686,558.4,2.6877,212.1,2.6859,732.1,2.6878,240.0,2.685,2729.3,2.6879,1370.4,2.6848,295.8,2.688,1013.0,2.6843,212.1,2.6881,9767.0,2.6837,2497.7,2.689,2732.7,2.6835,372.6,2.6891,769.9,2.6829,3045.2,2.6899,2024.6,2.6827,2545.2,2.6901,783.2,2.6826,7211.9,2.6903,608.7,2.6812,2620.8,2.6906,4401.1,2.68,1289.3,2.6907,371.6,2.6799,8277.8,2.6915,19833.8,2.6791,796.4,2.6918,985.5,2.6788,2637.4,2.693,3033.7,2.6778,467.0,2.6935,2687.0,2.6772,1218.2,2.6939,2014.6,2.6764,796.4,2.6949,4042.0,2.6737,796.4,2.6952,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:07:00,2.6831,1843.6,2.6847,82.7,2.683,1773.6,2.685,535.8,2.6824,8004.9,2.6851,9670.4,2.6821,287.1,2.6859,1437.6,2.6818,295.8,2.6861,1572.1,2.6815,2657.8,2.6869,212.1,2.6813,212.1,2.687,2227.0,2.6811,2031.2,2.6871,485.8,2.6803,1857.0,2.6872,19833.8,2.6802,212.1,2.6874,372.1,2.6797,2688.4,2.6875,2026.4,2.6789,2227.0,2.6876,2636.7,2.6784,3050.3,2.6894,3037.8,2.6773,7211.9,2.6897,2553.9,2.6769,318.2,2.6909,796.4,2.6767,2664.4,2.6919,4046.5,2.6766,1065.9,2.6924,1065.9,2.6765,4069.8,2.6927,1289.3,2.6764,796.4,2.6935,2687.0,2.6762,1218.2,2.6939,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:08:00,2.6891,1800.1,2.6903,1350.1,2.6889,727.3,2.6906,75.8,2.6886,9189.4,2.6909,240.0,2.6883,2400.5,2.691,1251.4,2.6881,500.4,2.6911,3332.2,2.6878,295.8,2.6913,973.1,2.6873,2378.3,2.6921,557.1,2.687,1949.7,2.6922,2720.6,2.6858,4258.7,2.6926,985.6,2.6855,212.1,2.6929,1857.0,2.6849,4083.0,2.6931,488.0,2.6848,2927.2,2.6932,1945.2,2.6847,318.2,2.6935,19833.8,2.6832,3905.4,2.6942,2227.0,2.6826,7211.9,2.6944,1296.5,2.6823,2943.6,2.6951,2916.0,2.6822,1218.2,2.6953,1326.9,2.6819,796.4,2.696,318.2,2.6817,1065.9,2.6966,3886.0,2.6808,1289.3,2.6967,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:09:00,2.6891,1996.8,2.6903,1254.2,2.689,557.8,2.6905,75.8,2.6887,8105.7,2.6906,212.1,2.6885,974.1,2.6909,240.0,2.6882,2265.8,2.691,8433.4,2.688,288.3,2.6911,3190.0,2.6878,295.8,2.6913,751.5,2.6875,212.1,2.6917,972.9,2.6872,2520.8,2.6921,557.1,2.6866,1950.0,2.6922,2692.4,2.685,2584.1,2.6931,769.0,2.6849,2227.0,2.6933,2231.2,2.6847,3245.5,2.6935,19833.8,2.6833,1289.3,2.6936,1944.9,2.6832,3905.4,2.6938,984.7,2.6826,7211.9,2.6945,1251.9,2.6823,2943.6,2.6953,3522.5,2.6822,1218.2,2.6964,318.2,2.6819,796.4,2.6965,2914.5,2.6817,1065.9,2.6966,3886.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:10:00,2.6911,657.2,2.692,693.1,2.6909,1283.4,2.6921,1381.4,2.6907,557.4,2.6923,1323.2,2.6906,8228.0,2.6924,8274.8,2.6901,973.5,2.6925,240.0,2.69,2399.2,2.6927,972.6,2.6898,295.8,2.6929,2791.3,2.6897,288.7,2.6931,852.7,2.6895,212.1,2.6935,19833.8,2.689,2335.8,2.6939,2611.4,2.6882,1948.8,2.694,1944.6,2.6878,372.0,2.6941,482.6,2.6876,1860.0,2.6953,2227.0,2.6875,1860.0,2.6956,370.9,2.687,1156.2,2.6964,318.2,2.6868,1499.7,2.6965,5503.4,2.6863,2925.5,2.6966,3886.0,2.685,2230.0,2.6988,1065.9,2.6848,796.4,2.699,1289.3,2.6847,318.2,2.6997,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:11:00,2.6968,1267.0,2.6979,944.7,2.6967,185.4,2.698,1447.7,2.6965,556.2,2.6981,795.9,2.6961,1041.5,2.6988,212.1,2.696,2510.4,2.6989,2622.7,2.6958,507.9,2.6991,1891.8,2.6955,275.9,2.6999,1432.9,2.695,2279.5,2.7,21292.2,2.6948,752.4,2.7001,500.2,2.6944,212.1,2.701,2079.2,2.6939,2084.7,2.7013,3702.8,2.6927,2553.6,2.7024,2786.1,2.6923,318.2,2.7029,3116.6,2.692,3129.2,2.7032,1289.3,2.6907,8008.3,2.7048,4152.9,2.6905,4175.0,2.7051,1862.3,2.6904,2230.0,2.7058,1218.2,2.6892,1422.7,2.7059,2747.8,2.6887,1289.3,2.7076,464.0,2.6882,2464.7,2.7078,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:12:00,2.6968,1261.2,2.698,1444.8,2.6966,734.0,2.6981,9818.4,2.6964,8107.0,2.6986,212.1,2.696,2908.9,2.6989,2605.7,2.6958,507.9,2.6991,1891.8,2.695,2892.7,2.6999,2807.0,2.694,2455.7,2.7,19833.8,2.6934,212.1,2.7001,500.2,2.6927,2361.2,2.7003,370.3,2.692,3129.2,2.7008,2079.3,2.6912,318.2,2.7026,2878.7,2.6907,8008.3,2.7029,318.2,2.6905,4175.0,2.7031,3116.4,2.6904,2230.0,2.7048,4152.9,2.6894,1065.9,2.7051,1862.3,2.6892,1377.0,2.7053,1289.3,2.6887,1289.3,2.7058,1218.2,2.6882,2464.7,2.7059,2772.2,2.688,7211.9,2.7076,464.0,2.6877,796.4,2.7078,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:13:00,2.6971,1303.7,2.6983,1282.7,2.6969,556.1,2.6984,315.8,2.6962,3574.1,2.6987,212.1,2.6959,276.0,2.699,389.9,2.6952,2504.5,2.6991,3228.9,2.6951,212.1,2.6993,666.2,2.6947,1167.2,2.6994,8169.2,2.6939,2230.0,2.7001,2229.4,2.6937,3127.2,2.7002,2759.3,2.6929,2391.0,2.7011,2634.4,2.6925,4171.9,2.7012,1592.9,2.6912,1607.5,2.7013,1860.0,2.6907,8008.3,2.7015,982.4,2.6902,1337.4,2.7021,19833.8,2.6894,2550.1,2.7025,2844.1,2.6882,1218.2,2.7026,2230.0,2.688,7211.9,2.703,3116.5,2.6877,796.4,2.7043,1421.6,2.6859,466.0,2.7048,4152.9,2.685,796.4,2.7049,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:14:00,2.705,1149.5,2.7058,69.1,2.7042,2611.0,2.7061,1304.3,2.7038,554.7,2.7062,1269.3,2.7036,295.8,2.7066,240.0,2.7034,1467.8,2.707,975.2,2.7032,2526.8,2.7071,3429.8,2.7028,277.4,2.7081,505.8,2.7015,1954.4,2.7082,2704.9,2.7012,1854.0,2.7087,19833.8,2.7011,749.1,2.7089,1949.1,2.701,2230.0,2.7091,2223.0,2.7009,2442.0,2.7095,1291.7,2.6996,2933.7,2.7106,1263.2,2.6995,796.4,2.7108,2921.6,2.6987,7211.9,2.7122,1065.9,2.6986,2465.6,2.7126,1218.2,2.6985,588.1,2.7127,3893.1,2.6977,3914.8,2.7131,2531.1,2.6969,1065.9,2.7133,796.4,2.6966,796.4,2.7161,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:15:00,2.702,1264.5,2.7031,240.0,2.7019,555.1,2.7032,1376.6,2.7016,959.4,2.7034,69.1,2.7012,2383.7,2.7039,212.1,2.7009,277.0,2.7041,3489.5,2.7002,2487.3,2.7042,958.5,2.6998,370.3,2.7043,295.8,2.6997,1920.2,2.7051,552.1,2.6979,2452.2,2.7052,2710.3,2.6978,2882.7,2.7053,295.8,2.6967,796.4,2.7054,369.6,2.696,8501.2,2.706,1915.7,2.6959,3846.2,2.7061,554.3,2.6954,1310.8,2.7072,1854.0,2.6947,1065.9,2.7074,19833.8,2.6944,1475.1,2.7075,2455.0,2.6942,1218.2,2.7079,2871.9,2.6939,796.4,2.7098,3826.4,2.6934,7211.9,2.7099,796.4,2.6911,796.4,2.7109,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:16:00,2.701,1908.0,2.7019,69.1,2.7007,959.7,2.7021,551.3,2.7004,10865.8,2.7022,1290.1,2.7002,2495.8,2.7024,10635.6,2.6994,276.7,2.7027,212.1,2.6991,2315.4,2.7031,4045.9,2.6988,1920.8,2.7032,742.9,2.6985,1854.0,2.7033,295.8,2.698,2223.0,2.7036,212.1,2.6979,370.6,2.7041,554.7,2.697,2883.5,2.7042,2868.3,2.6969,2453.2,2.705,2223.0,2.696,7211.9,2.7051,1916.3,2.6959,3846.2,2.7053,20203.4,2.6947,1065.9,2.7065,2710.2,2.6944,2663.6,2.707,2872.9,2.6942,1218.2,2.7098,3826.4,2.6939,2085.7,2.7099,1114.6,2.6934,7211.9,2.7109,1289.3,2.6911,796.4,2.7111,2658.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:17:00,2.705,2016.5,2.7059,69.1,2.7047,9691.0,2.7061,551.3,2.7044,1513.0,2.7062,1389.7,2.7042,2568.0,2.7065,9894.8,2.7034,277.5,2.7068,212.1,2.7031,2475.0,2.7069,979.2,2.7025,1918.2,2.7071,3219.2,2.7023,1854.0,2.7073,295.8,2.7009,2465.8,2.7074,957.3,2.7005,2879.8,2.7081,553.8,2.6998,3840.6,2.7082,2939.6,2.6997,796.4,2.7091,980.0,2.6987,7211.9,2.7093,1913.4,2.6984,2736.7,2.7095,369.0,2.6976,1065.9,2.7096,19833.8,2.697,2223.0,2.7105,1400.8,2.6967,796.4,2.7107,1365.7,2.6964,1289.3,2.711,2223.0,2.696,7211.9,2.7124,2867.2,2.6942,1218.2,2.7128,318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:18:00,2.699,1914.4,2.7002,1338.1,2.6981,5040.6,2.7004,212.1,2.6971,4569.9,2.7005,69.1,2.696,2223.0,2.701,240.0,2.6956,2416.0,2.7011,3922.5,2.6952,3145.5,2.7012,1269.7,2.6939,796.4,2.7013,10015.8,2.6937,4196.4,2.7015,1046.0,2.6934,8277.8,2.7021,3388.2,2.6923,2631.0,2.7022,2930.4,2.6922,1289.3,2.7023,295.8,2.6911,796.4,2.7027,1854.0,2.6907,7676.9,2.7028,212.1,2.6883,796.4,2.703,981.6,2.6882,1218.2,2.7031,506.2,2.6876,2854.8,2.7032,22404.1,2.6814,1218.2,2.7036,2090.5,2.6768,1377.6,2.7039,369.8,2.6746,1218.2,2.7045,2866.2,2.6729,1485.1,2.7053,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:19:00,2.703,1301.4,2.7039,69.1,2.7028,734.1,2.7041,553.8,2.7027,9108.7,2.7042,1300.9,2.7025,1045.6,2.7043,736.9,2.7024,555.0,2.7045,9060.1,2.7021,2710.5,2.7047,438.9,2.7018,295.8,2.7051,3654.6,2.7014,277.1,2.7056,1044.5,2.7011,2429.2,2.7061,3242.5,2.7006,2092.8,2.7068,369.4,2.7005,1852.0,2.7073,20045.9,2.7,2218.0,2.7076,2087.4,2.6997,1147.4,2.7079,1852.0,2.6988,1173.2,2.7081,980.0,2.6987,10353.4,2.7085,2647.4,2.6983,4189.3,2.7107,3127.6,2.6968,796.4,2.711,2223.0,2.6962,1374.1,2.7122,5457.1,2.696,7211.9,2.7124,1065.9,2.6959,1065.9,2.7128,318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:20:00,2.704,1184.2,2.7049,69.1,2.7038,746.9,2.7051,554.5,2.7037,9391.6,2.7052,10727.1,2.7034,554.8,2.7054,750.0,2.7031,2626.7,2.7057,240.0,2.7028,1341.3,2.706,212.1,2.7024,277.3,2.7061,4660.8,2.7021,2401.7,2.7071,3368.2,2.7009,370.2,2.7073,19833.8,2.7006,1852.0,2.708,2087.1,2.7005,2092.9,2.7087,369.1,2.6998,2515.1,2.7095,2663.9,2.6978,3142.5,2.71,3128.4,2.697,2218.0,2.711,2223.0,2.6968,796.4,2.7118,5457.7,2.6967,4191.7,2.712,1065.9,2.6963,2456.9,2.7128,318.2,2.696,7211.9,2.7129,796.4,2.6952,1289.3,2.7131,2758.0,2.6951,1294.5,2.7139,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:21:00,2.7,1262.2,2.7009,69.1,2.6997,9845.0,2.7011,554.0,2.6991,2611.5,2.7012,1452.7,2.699,1098.1,2.7013,9675.3,2.6989,555.7,2.7018,240.0,2.6988,295.8,2.7019,1097.0,2.6981,2471.3,2.7021,3576.7,2.6979,276.4,2.7031,3443.2,2.6978,370.6,2.7034,2064.1,2.6976,1852.0,2.7044,2089.9,2.6971,2197.9,2.7051,19833.8,2.6962,3144.4,2.7056,2701.1,2.696,2218.0,2.7057,3286.3,2.6957,2500.4,2.7074,604.8,2.6943,4195.5,2.7079,1218.2,2.6939,796.4,2.7091,8205.2,2.6934,7211.9,2.7095,1065.9,2.6931,1289.3,2.71,796.4,2.6923,1271.4,2.711,2223.0,2.6921,1065.9,2.7128,318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:22:00,2.6959,1188.0,2.6971,240.0,2.6958,556.4,2.6972,1389.4,2.6951,11272.3,2.6973,8721.8,2.695,1840.3,2.6974,69.1,2.6948,571.5,2.6976,1310.8,2.694,2510.7,2.6981,3785.1,2.6938,295.8,2.6991,555.7,2.6937,2200.6,2.6992,2799.6,2.6933,371.2,2.6994,2064.1,2.692,2218.0,2.7,370.3,2.6918,2456.0,2.7001,2698.3,2.6912,3304.1,2.7009,19833.8,2.6909,796.4,2.701,2218.0,2.6907,7211.9,2.7015,2808.1,2.69,4407.8,2.7016,3291.3,2.6889,1289.3,2.704,796.4,2.6883,796.4,2.7041,1289.3,2.6882,2482.7,2.7044,5450.2,2.6881,1403.1,2.7052,1241.7,2.688,7211.9,2.7053,1296.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:23:00,2.6919,1900.9,2.6935,309.1,2.6918,557.2,2.6941,798.1,2.6917,9053.3,2.6943,212.1,2.6908,570.7,2.6944,8631.2,2.6903,2360.7,2.6947,1471.6,2.6892,1852.0,2.695,747.6,2.689,2218.0,2.6951,1952.0,2.6889,3306.9,2.696,2218.0,2.6885,1243.9,2.6961,556.3,2.6883,1217.5,2.6962,212.1,2.6878,4411.4,2.6964,370.8,2.6861,1065.9,2.6966,19833.8,2.6856,796.4,2.6968,2581.6,2.6854,1371.1,2.697,984.0,2.6853,8343.6,2.6975,2197.5,2.6847,1289.3,2.6977,614.3,2.6829,2082.3,2.6978,607.1,2.6826,7211.9,2.6983,2688.0,2.6823,466.0,2.6998,3293.5,2.6814,1218.2,2.7004,4390.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:24:00,2.6927,557.0,2.694,240.0,2.6924,741.3,2.6941,295.8,2.6921,1259.6,2.6944,212.1,2.692,8807.0,2.6945,8477.4,2.6917,275.1,2.6946,63.2,2.6904,2479.0,2.6948,732.5,2.689,2218.0,2.6949,1433.8,2.6889,3306.9,2.6951,556.5,2.6886,2566.7,2.6952,943.1,2.688,7211.9,2.6961,556.3,2.6878,4411.4,2.6966,19833.8,2.6861,1065.9,2.6967,212.1,2.6856,796.4,2.6968,2581.6,2.6855,2650.9,2.697,2228.0,2.6853,7211.9,2.6971,552.8,2.6847,1289.3,2.6974,370.7,2.6829,2082.3,2.6975,2197.5,2.6823,466.0,2.6977,614.3,2.6814,1218.2,2.6978,607.1,2.6813,1265.3,2.6983,2688.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:25:00,2.6939,1208.4,2.6948,732.5,2.6938,389.9,2.6951,616.0,2.6928,1039.8,2.6953,8587.0,2.6927,2277.3,2.6955,240.0,2.6926,556.8,2.6956,212.1,2.6925,944.1,2.6958,2236.0,2.6913,2562.4,2.6961,852.1,2.6905,1889.9,2.6966,19833.8,2.689,2218.0,2.6967,212.1,2.6889,3306.9,2.6968,1334.0,2.6887,2503.8,2.6971,2022.2,2.6881,796.4,2.6975,2197.5,2.688,7211.9,2.6976,370.6,2.6878,4411.4,2.6977,614.3,2.6872,1218.2,2.6978,607.1,2.6861,1065.9,2.698,2228.0,2.6856,796.4,2.6983,1329.5,2.6853,7211.9,2.6985,1381.5,2.6848,1374.3,2.6998,3293.5,2.6847,1289.3,2.7004,4390.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:26:00,2.6951,756.3,2.6963,240.0,2.6949,1418.7,2.6964,1376.4,2.6947,8372.4,2.6966,63.2,2.694,2431.4,2.697,212.1,2.6938,295.8,2.6971,848.6,2.6935,1887.8,2.6976,2852.1,2.6928,2384.9,2.6981,1315.4,2.692,2228.0,2.6988,471.8,2.6918,2833.7,2.699,2228.0,2.6907,7211.9,2.6991,3346.6,2.6904,2501.6,2.6992,212.1,2.6902,3780.7,2.6999,983.2,2.6881,796.4,2.7,1857.0,2.688,7211.9,2.7001,1883.2,2.6874,1065.9,2.7005,606.3,2.6872,2507.5,2.7008,19833.8,2.6868,2797.6,2.7014,2836.4,2.6856,796.4,2.7018,2823.3,2.6829,796.4,2.7027,318.2,2.6823,466.0,2.7036,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:27:00,2.6989,1164.5,2.7,63.2,2.698,2458.8,2.7001,1935.4,2.6978,295.8,2.7002,747.6,2.6977,550.6,2.7003,212.1,2.697,724.7,2.7005,8721.4,2.6969,2462.6,2.7009,212.1,2.6961,2150.5,2.701,2596.3,2.6948,1857.0,2.7011,851.1,2.6947,2529.7,2.7021,3319.7,2.6944,1857.0,2.7023,2145.5,2.6939,796.4,2.7029,19833.8,2.6932,2832.3,2.703,2228.0,2.6923,4307.4,2.7042,3216.4,2.692,2228.0,2.7046,2732.7,2.6911,2642.4,2.7048,318.2,2.691,796.4,2.7052,3759.7,2.6907,7211.9,2.7058,1289.3,2.6899,1065.9,2.7059,1065.9,2.6897,1289.3,2.707,796.4,2.6881,796.4,2.7071,2899.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:28:00,2.6979,1221.5,2.699,63.2,2.6978,748.0,2.6991,1865.2,2.6977,1074.6,2.6992,240.0,2.6974,281.5,2.6993,740.3,2.697,2646.9,2.6997,212.1,2.6968,295.8,2.7,2743.1,2.6962,2150.4,2.7001,851.3,2.6959,2457.0,2.7004,1073.5,2.6939,2228.0,2.7011,5111.8,2.6935,2668.9,2.7013,212.1,2.6932,2832.3,2.7023,2145.5,2.6923,4307.4,2.7029,19833.8,2.6911,2642.4,2.703,2228.0,2.691,796.4,2.7034,2778.6,2.6907,7211.9,2.7042,3216.4,2.6899,1065.9,2.7048,318.2,2.6897,1289.3,2.7052,3759.7,2.6881,796.4,2.7059,1065.9,2.6872,1218.2,2.707,796.4,2.6864,466.0,2.7071,2899.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:29:00,2.6958,1971.2,2.697,56.3,2.6953,550.6,2.6971,1801.5,2.695,2659.9,2.6977,240.0,2.6948,295.8,2.6979,757.5,2.6943,371.1,2.698,2623.8,2.6939,4435.9,2.6981,851.7,2.6931,212.1,2.6982,212.1,2.6926,2465.6,2.6987,1074.2,2.692,2227.0,2.6991,3120.3,2.691,3232.2,2.6998,370.3,2.6908,796.4,2.7007,19833.8,2.6907,7530.1,2.7014,2811.5,2.6891,7016.0,2.7023,3218.7,2.6881,796.4,2.703,6518.4,2.688,7211.9,2.7037,318.2,2.6878,1065.9,2.704,796.4,2.6876,1289.3,2.7054,1289.3,2.6872,1218.2,2.7055,1065.9,2.6864,466.0,2.7059,2677.8,2.6854,796.4,2.707,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:30:00,2.6998,1249.4,2.7011,1367.2,2.6997,8124.5,2.7012,212.1,2.6993,550.6,2.7013,741.8,2.6991,212.1,2.7014,8399.5,2.6989,2599.5,2.7016,240.0,2.6988,295.8,2.7019,1072.9,2.6987,1701.7,2.702,2695.0,2.6979,2391.7,2.7021,850.9,2.6972,370.7,2.7028,19833.8,2.697,2227.0,2.7031,3419.6,2.6968,1908.5,2.7034,369.9,2.6961,1854.0,2.7036,1854.0,2.6956,2430.1,2.7038,2144.3,2.6949,2865.0,2.7041,502.6,2.6938,796.4,2.7051,2227.0,2.6934,7211.9,2.7056,2748.8,2.6932,1218.2,2.7057,3214.6,2.6931,3822.7,2.7076,6157.4,2.6914,1289.3,2.7079,1218.2,2.6911,2682.6,2.7081,2798.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:31:00,2.7047,637.5,2.7051,708.5,2.7041,389.9,2.7059,682.7,2.7039,160.0,2.706,1267.8,2.7038,2466.7,2.7061,763.4,2.7037,951.6,2.7067,950.6,2.7033,550.6,2.7068,1297.1,2.7029,2487.2,2.707,19833.8,2.7028,295.8,2.7071,2841.0,2.7027,1287.7,2.7079,1323.2,2.7018,4290.5,2.7081,519.1,2.7015,1854.0,2.7085,2590.3,2.7008,212.1,2.7086,1900.2,2.6999,2859.7,2.7096,2227.0,2.6997,796.4,2.7103,1352.6,2.6995,2462.4,2.7109,318.2,2.6988,318.2,2.7118,1289.3,2.6987,9438.9,2.7121,3853.6,2.6971,3817.0,2.713,796.4,2.6969,1376.6,2.7139,1218.2,2.6967,796.4,2.714,1432.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:32:00,2.7078,1155.7,2.7089,39.5,2.7074,550.6,2.7091,1906.0,2.7071,212.1,2.7093,8971.3,2.7069,2525.4,2.7098,232.0,2.7068,295.8,2.71,3567.5,2.7064,728.9,2.7101,849.2,2.7062,212.1,2.7103,212.1,2.7058,2328.9,2.7111,3297.3,2.7049,1854.0,2.7112,19833.8,2.7048,1909.1,2.7119,1904.2,2.704,2227.0,2.713,2227.0,2.7035,2512.7,2.7135,2572.7,2.7029,2865.8,2.7142,1065.9,2.7027,796.4,2.7149,318.2,2.7014,7211.9,2.716,4035.2,2.6997,796.4,2.718,796.4,2.6992,1218.2,2.7207,1218.2,2.6989,1289.3,2.7208,796.4,2.6988,3064.1,2.721,462.0,2.6987,7211.9,2.7219,1382.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:33:00,2.7108,598.1,2.7119,675.0,2.7107,8905.8,2.7121,1962.1,2.7104,550.6,2.7123,240.0,2.71,1164.8,2.7124,8050.6,2.7098,726.6,2.7125,212.1,2.7097,2411.1,2.7127,951.8,2.7096,295.8,2.7128,2777.6,2.7091,212.1,2.7131,764.9,2.7087,2299.5,2.7139,2663.6,2.7079,1907.0,2.7141,552.6,2.7067,1854.0,2.7146,1902.3,2.7065,2671.2,2.7149,604.0,2.7056,796.4,2.715,2227.0,2.705,2863.5,2.7155,1257.9,2.7041,11031.2,2.7156,22686.2,2.704,2227.0,2.7162,368.1,2.7031,1065.9,2.7166,1348.7,2.7028,2698.2,2.7181,1289.3,2.7027,796.4,2.7184,3799.2,2.7014,8501.2,2.7185,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:34:00,2.7176,1155.8,2.7189,1551.4,2.7174,268.2,2.7191,551.6,2.7168,739.1,2.7195,949.4,2.7167,2558.7,2.7198,2822.7,2.7166,8051.9,2.7201,551.4,2.7165,212.1,2.7207,212.1,2.7164,295.8,2.7209,2821.1,2.7157,2446.3,2.7211,551.2,2.7148,4115.4,2.7214,367.4,2.7136,212.1,2.7219,1897.2,2.7133,2433.8,2.722,19833.8,2.7129,2855.2,2.7225,2533.5,2.7124,2210.0,2.7226,2210.0,2.7123,7211.9,2.7228,2844.8,2.7115,796.4,2.7241,318.2,2.7112,1218.2,2.7244,1289.3,2.7111,5654.5,2.7249,1065.9,2.7096,7211.9,2.7257,3789.1,2.7089,1289.3,2.726,2828.5,2.7088,2623.4,2.7264,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:35:00,2.7129,550.6,2.7139,1312.6,2.7126,1293.2,2.7141,1293.4,2.712,741.8,2.7146,240.0,2.7117,2550.2,2.7147,1024.0,2.7116,295.8,2.7148,1362.0,2.7114,1025.3,2.7149,1402.6,2.7112,212.1,2.7151,552.4,2.7107,1203.8,2.7155,212.1,2.7105,3175.8,2.7159,1429.4,2.7104,212.1,2.7161,1925.5,2.7102,2051.8,2.7166,368.1,2.709,2210.0,2.7169,1845.0,2.7083,3080.1,2.717,2046.7,2.7082,1240.0,2.7174,1236.9,2.7075,1159.4,2.7175,1304.9,2.7068,7211.9,2.7176,2210.0,2.7065,318.2,2.7177,19833.8,2.7062,1065.9,2.7182,3068.9,2.7057,4110.5,2.721,796.4,2.7056,796.4,2.7212,4087.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:36:00,2.7117,2049.9,2.7129,1369.4,2.7115,9378.3,2.713,8975.2,2.7114,268.2,2.7131,552.8,2.7108,2574.9,2.7133,240.0,2.7107,212.1,2.7135,212.1,2.7106,295.8,2.714,2834.2,2.7098,2409.2,2.7141,552.6,2.7096,2052.3,2.7142,1024.2,2.7093,1845.0,2.7143,295.8,2.709,2210.0,2.7151,3255.4,2.7077,3080.8,2.7152,368.2,2.7075,2540.4,2.716,2057.1,2.7068,7211.9,2.7162,2047.3,2.7065,318.2,2.7173,2721.2,2.7058,4110.4,2.7177,19833.8,2.7056,796.4,2.7184,603.2,2.7052,1218.2,2.719,5822.8,2.7049,1356.8,2.721,796.4,2.7047,1289.3,2.7212,4087.1,2.7041,7211.9,2.7215,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:37:00,2.7157,1977.9,2.7169,1242.0,2.7153,268.2,2.7171,552.0,2.7151,1023.9,2.7174,740.0,2.715,8315.9,2.7177,212.1,2.7148,212.1,2.7178,2894.8,2.7147,2367.4,2.7181,551.8,2.7146,295.8,2.7183,1318.4,2.7136,2552.1,2.7189,2778.0,2.7134,212.1,2.7191,525.2,2.7127,2049.9,2.7194,602.3,2.7122,1845.0,2.7199,19833.8,2.7114,2684.1,2.7202,2044.3,2.7113,3076.7,2.7206,367.5,2.7096,7211.9,2.7211,2210.0,2.709,2210.0,2.7213,3065.4,2.7084,796.4,2.7216,2618.8,2.7079,4107.2,2.7232,4084.1,2.7077,1272.5,2.7236,1289.3,2.7072,1289.3,2.724,3251.3,2.7068,7211.9,2.7241,318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:38:00,2.7197,9946.6,2.721,1290.7,2.7195,920.0,2.7211,528.2,2.7194,268.2,2.7218,734.1,2.7188,2505.4,2.7219,240.0,2.7187,1327.5,2.722,3302.2,2.7186,295.8,2.7221,551.0,2.718,434.7,2.7223,295.8,2.7177,2555.7,2.7224,212.1,2.7176,1841.3,2.7225,212.1,2.7164,1337.5,2.7227,918.9,2.7163,1845.0,2.723,1428.0,2.7162,212.1,2.7231,3202.4,2.7157,2763.9,2.7237,974.4,2.7155,460.3,2.7241,22937.5,2.7154,1219.5,2.7253,2210.0,2.715,7211.9,2.7255,2759.7,2.7149,318.2,2.7259,458.6,2.7143,796.4,2.726,2753.4,2.7139,1845.0,2.7273,318.2,2.7128,1391.4,2.7278,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:39:00,2.7197,1981.8,2.721,1320.1,2.7195,8108.6,2.7211,528.2,2.7192,268.2,2.7212,240.0,2.7191,212.1,2.7213,745.0,2.7189,920.2,2.7215,8124.8,2.7188,2664.8,2.7217,919.2,2.7186,295.8,2.7219,1258.1,2.7177,2442.0,2.722,1259.0,2.7169,1839.0,2.7221,551.0,2.7168,2210.0,2.7223,295.8,2.7167,1841.9,2.723,2827.8,2.7162,212.1,2.7231,2388.4,2.7154,2361.3,2.7233,1839.0,2.7152,460.4,2.7237,974.4,2.7151,1839.0,2.7241,19833.8,2.715,7211.9,2.7252,458.7,2.7143,796.4,2.7253,2210.0,2.7139,3083.9,2.7255,5516.2,2.7123,8501.2,2.726,3671.3,2.712,1065.9,2.7273,318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:40:00,2.7217,1208.3,2.723,1376.6,2.7212,762.7,2.7231,1283.6,2.7208,2473.3,2.7233,8247.7,2.7207,745.0,2.7237,240.0,2.7206,295.8,2.7239,2721.2,2.7205,8105.4,2.7241,550.6,2.7197,2286.6,2.7243,295.8,2.7196,295.8,2.7245,212.1,2.7187,1840.5,2.725,2548.4,2.7186,1839.0,2.7251,528.8,2.7185,212.1,2.7254,366.9,2.7174,2311.5,2.7261,19833.8,2.7173,2207.0,2.7266,2752.8,2.7169,460.1,2.7274,2627.7,2.7168,2762.8,2.7277,458.3,2.7155,1839.0,2.7285,3667.9,2.715,7211.9,2.7289,318.2,2.7149,3686.3,2.7298,796.4,2.7144,796.4,2.7299,1289.3,2.7139,318.2,2.7301,2796.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:41:00,2.7137,2002.5,2.715,1343.1,2.7136,8292.6,2.7151,550.6,2.7134,550.6,2.7159,3015.5,2.7132,951.6,2.716,9025.8,2.7129,295.8,2.7161,848.0,2.7128,2402.6,2.7163,212.1,2.7123,212.1,2.7164,950.5,2.7117,2514.1,2.717,2654.0,2.7115,1839.0,2.7171,552.0,2.7113,1904.9,2.7177,367.9,2.711,2207.0,2.7183,1900.0,2.7098,318.2,2.7185,1839.0,2.7096,7211.9,2.7186,976.0,2.7094,2859.6,2.7187,212.1,2.7093,2316.6,2.7194,1436.8,2.7086,461.5,2.7197,19833.8,2.7084,796.4,2.7203,459.5,2.7082,1065.9,2.7204,1275.9,2.7075,3815.6,2.7215,2846.9,2.7068,8538.1,2.7219,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:42:00,2.7127,10184.0,2.714,1245.0,2.7125,951.8,2.7141,524.6,2.7123,268.2,2.7144,7950.4,2.7119,295.8,2.7145,212.1,2.7117,2493.5,2.7148,240.0,2.7113,368.8,2.7149,4404.5,2.711,1905.2,2.7151,848.2,2.7107,2344.8,2.716,2814.3,2.7103,212.1,2.7161,552.2,2.7094,2207.0,2.7164,212.1,2.7092,2531.5,2.7168,1901.1,2.7083,2860.8,2.7171,368.0,2.708,461.6,2.7174,1839.0,2.7079,318.2,2.7175,976.8,2.7075,3815.6,2.7176,19833.8,2.7068,7211.9,2.7184,2488.7,2.7064,1289.3,2.719,459.7,2.7057,1366.6,2.7191,2849.4,2.7056,796.4,2.7209,796.4,2.7053,1065.9,2.721,3796.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:43:00,2.7186,2027.4,2.7199,1297.1,2.7182,268.2,2.7201,551.4,2.7177,2476.5,2.7205,9017.3,2.7176,950.1,2.7208,240.0,2.7174,212.1,2.7209,2700.1,2.7166,2550.3,2.7211,847.0,2.7164,1839.0,2.7212,948.8,2.7163,580.2,2.7213,212.1,2.7155,1902.0,2.7219,19833.8,2.7143,2529.6,2.722,2519.3,2.7136,2855.2,2.7221,527.6,2.7133,460.7,2.7224,1839.0,2.7123,7211.9,2.7226,367.2,2.7118,3809.6,2.723,1896.8,2.7115,796.4,2.7236,2506.3,2.7114,1289.3,2.724,2207.0,2.7112,1218.2,2.7241,2844.2,2.7107,1263.3,2.726,4248.3,2.7103,1065.9,2.7261,1065.9,2.7096,8536.1,2.7266,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:44:00,2.72,1058.4,2.721,1395.9,2.7199,745.2,2.7211,551.2,2.7197,8225.9,2.7214,212.1,2.7196,1275.2,2.7218,240.0,2.7192,268.2,2.7219,3430.9,2.7187,2507.7,2.7221,551.0,2.7181,2118.7,2.7223,295.8,2.7179,434.7,2.7226,1057.4,2.7176,2493.8,2.723,2694.7,2.7164,1050.8,2.7231,762.9,2.7163,212.1,2.724,19833.8,2.7162,3180.5,2.7245,2113.7,2.7161,318.2,2.7251,2207.0,2.7153,2380.9,2.7254,2656.8,2.7151,460.4,2.7263,458.5,2.715,7211.9,2.7264,3168.6,2.7145,796.4,2.7279,1218.2,2.7143,4243.8,2.7282,1065.9,2.7126,1338.4,2.7283,4222.0,2.7123,7211.9,2.7288,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:45:00,2.7167,1871.7,2.718,1287.8,2.7164,212.1,2.719,2713.9,2.7159,295.8,2.7191,847.4,2.7158,2338.8,2.7193,240.0,2.7156,212.1,2.7194,8296.2,2.7147,2497.8,2.7199,1058.4,2.7139,2207.0,2.7201,3965.1,2.7132,2497.6,2.7203,212.1,2.7124,460.8,2.721,2207.0,2.7123,7211.9,2.7211,527.0,2.7115,5044.6,2.7218,2115.8,2.7114,1289.3,2.7219,19833.8,2.7112,1218.2,2.7223,367.3,2.7103,1065.9,2.7229,459.1,2.7097,1287.6,2.723,1840.0,2.7096,7211.9,2.7234,2486.2,2.7087,1342.5,2.725,3170.2,2.7086,796.4,2.7256,4226.2,2.7071,462.0,2.7262,2537.3,2.7058,796.4,2.7263,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:46:00,2.7126,1235.4,2.7139,1359.5,2.7123,212.1,2.714,726.0,2.712,389.9,2.7142,552.6,2.7117,3274.2,2.7145,1060.6,2.7116,1612.3,2.7146,212.1,2.7109,295.8,2.7148,240.0,2.7106,2506.1,2.7149,2732.3,2.7104,2124.7,2.7152,552.4,2.7087,2207.0,2.716,2716.7,2.7082,2497.2,2.7162,526.6,2.708,461.6,2.7165,2120.0,2.7079,3190.2,2.7175,367.9,2.7068,7211.9,2.7176,19833.8,2.706,4256.8,2.7184,6041.6,2.7059,1065.9,2.7202,459.5,2.7058,796.4,2.7203,4234.4,2.7052,1218.2,2.7207,1065.9,2.7047,1289.3,2.721,796.4,2.7046,1214.6,2.7219,1218.2,2.7041,7211.9,2.7221,2528.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:47:00,2.7186,9438.6,2.7199,1325.7,2.7182,212.1,2.7201,731.1,2.7179,1391.1,2.7202,551.4,2.7176,3839.4,2.7205,8272.9,2.7165,2521.7,2.7208,1094.1,2.7156,2192.8,2.7209,2789.0,2.7155,3680.0,2.7211,535.8,2.7147,212.1,2.7212,551.2,2.7142,2679.0,2.7214,212.1,2.7137,3291.4,2.7219,19833.8,2.7127,2207.0,2.722,2496.4,2.7123,7211.9,2.7222,528.6,2.7122,318.2,2.7227,2187.1,2.7114,796.4,2.7239,458.9,2.7111,1218.2,2.724,367.1,2.7109,1065.9,2.7243,2207.0,2.7108,4393.5,2.7246,6048.0,2.7106,1284.9,2.7249,318.2,2.7097,1289.3,2.725,4370.6,2.7096,8602.7,2.7265,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:48:00,2.7226,1137.7,2.7239,9241.1,2.7223,212.1,2.7242,1297.0,2.7218,295.8,2.7249,2560.2,2.7217,8191.9,2.7251,535.8,2.7216,3521.3,2.7252,550.4,2.7205,2336.3,2.726,2855.0,2.7202,2189.1,2.7262,20363.8,2.7199,212.1,2.7266,2184.0,2.7189,1840.0,2.727,2207.0,2.7187,3285.3,2.7275,1385.3,2.7182,2407.8,2.7286,1210.9,2.7173,796.4,2.7288,318.2,2.7165,460.2,2.7289,458.1,2.7154,4386.0,2.729,3272.9,2.715,7211.9,2.7304,4361.9,2.7148,1289.3,2.7307,1289.3,2.7147,2207.0,2.7312,1400.0,2.7146,1338.4,2.7315,1065.9,2.7144,796.4,2.7322,1349.2,2.7136,1254.3,2.7326,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:49:00,2.7226,1262.0,2.7239,1372.1,2.7221,9194.8,2.7241,8019.3,2.7218,1093.7,2.7242,530.6,2.7216,2839.6,2.7245,740.4,2.7205,1250.5,2.7249,2439.3,2.7204,1283.2,2.725,1332.4,2.7199,212.1,2.7252,550.4,2.7196,2189.6,2.726,3049.8,2.7187,3285.3,2.7261,1312.1,2.7182,459.9,2.7262,20384.0,2.7181,2555.9,2.7263,212.1,2.7177,7211.9,2.7271,2183.6,2.7173,796.4,2.7274,366.6,2.7154,4386.0,2.7281,2207.0,2.715,7211.9,2.7285,2755.7,2.7148,1289.3,2.7289,458.1,2.7146,1338.4,2.729,3272.9,2.7144,796.4,2.7304,4361.9,2.7136,1356.8,2.7307,1289.3,2.7134,1065.9,2.7311,318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:50:00,2.7208,212.1,2.7219,1251.0,2.7206,1231.4,2.7222,551.0,2.7203,974.5,2.7225,743.9,2.7202,268.2,2.7229,2705.9,2.7199,295.8,2.7231,295.8,2.7196,11515.4,2.7232,762.9,2.7194,212.1,2.7236,240.0,2.7189,367.7,2.724,2622.8,2.7185,2462.6,2.7242,530.0,2.7184,1950.4,2.7248,1945.8,2.7177,2205.0,2.7255,2855.4,2.7163,2927.8,2.7262,21670.8,2.716,1284.3,2.7265,366.7,2.7155,460.3,2.7274,458.3,2.7154,4386.0,2.7275,2915.8,2.7152,1224.4,2.7279,1218.2,2.715,7211.9,2.7281,2207.0,2.7144,796.4,2.729,1065.9,2.7134,1065.9,2.7292,1207.3,2.7127,1289.3,2.73,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:51:00,2.7229,729.5,2.7239,1322.4,2.7226,550.6,2.7246,389.9,2.7225,2226.4,2.7248,2779.0,2.7222,212.1,2.7249,8495.4,2.7215,2462.9,2.7251,427.6,2.7211,434.7,2.7252,1280.5,2.7208,341.1,2.7255,369.4,2.7206,1948.8,2.7259,972.5,2.7204,2407.6,2.726,2592.9,2.7199,295.8,2.7262,550.2,2.7194,212.1,2.7263,212.1,2.7192,1050.1,2.7272,531.2,2.7191,3354.4,2.7277,1943.7,2.7187,459.8,2.7281,2205.0,2.718,3326.3,2.7283,19833.8,2.7178,2926.2,2.7284,2836.7,2.7177,7211.9,2.7296,2913.6,2.7173,796.4,2.7299,457.9,2.7171,1218.2,2.7304,4361.9,2.7155,2729.8,2.7307,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:52:00,2.7185,1239.7,2.7199,1466.9,2.7182,8757.9,2.7201,717.5,2.718,975.3,2.7202,551.4,2.7179,507.9,2.7203,212.1,2.7177,550.6,2.7205,8034.6,2.7175,2463.0,2.7208,4009.8,2.7165,1837.0,2.7211,295.8,2.7164,2587.4,2.7212,551.2,2.7163,212.1,2.722,2756.8,2.7156,1952.4,2.7221,1947.7,2.7147,5452.8,2.7222,529.8,2.7142,460.5,2.7224,1837.0,2.7141,2396.0,2.7239,367.1,2.7128,3908.8,2.724,22753.4,2.7123,7211.9,2.7245,3231.6,2.7121,1065.9,2.7258,458.6,2.7114,796.4,2.7259,3890.0,2.7111,1218.2,2.727,796.4,2.7109,1289.3,2.7271,1221.4,2.7096,7211.9,2.7279,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:53:00,2.7215,1210.0,2.7228,1410.4,2.7211,268.2,2.7231,742.9,2.7209,295.8,2.7232,550.8,2.7205,10516.9,2.7235,8244.2,2.7204,1645.8,2.7238,2809.8,2.7203,212.1,2.7239,240.0,2.7194,2263.8,2.7241,1218.3,2.7192,367.7,2.7242,550.6,2.7189,1837.0,2.7243,212.1,2.7188,2049.1,2.725,2793.2,2.7185,1849.1,2.7252,550.4,2.717,2650.5,2.726,1844.0,2.7161,3236.2,2.7261,19833.8,2.715,7211.9,2.7262,366.8,2.7147,2523.2,2.7265,2749.5,2.7143,796.4,2.727,2916.3,2.7134,4098.1,2.728,458.2,2.7128,3908.8,2.7281,2205.0,2.7123,7211.9,2.7289,3885.8,2.7121,1065.9,2.73,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:54:00,2.7194,9490.5,2.7208,639.9,2.7192,750.6,2.7209,626.5,2.7189,295.8,2.721,751.8,2.7186,924.3,2.7212,551.2,2.7185,2363.6,2.7215,8884.1,2.7184,268.2,2.7217,240.0,2.7175,1838.0,2.7218,2611.7,2.7174,1304.9,2.7221,295.8,2.7172,1347.9,2.7222,763.1,2.7171,2062.2,2.723,1356.9,2.7162,2205.0,2.7231,1314.9,2.7161,2776.0,2.7232,550.8,2.7151,460.4,2.7234,1845.8,2.715,8427.6,2.7238,20808.2,2.7149,1192.9,2.7241,367.0,2.7147,318.2,2.7251,2205.0,2.7142,796.4,2.7253,2766.6,2.7128,3908.8,2.7255,2748.2,2.7123,7211.9,2.7269,776.6,2.7121,1065.9,2.7278,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:55:00,2.7194,1189.1,2.7208,1373.4,2.7192,9932.1,2.721,741.5,2.7189,295.8,2.7212,551.2,2.7188,485.1,2.7215,7881.1,2.7185,2375.8,2.7218,2794.2,2.7182,212.1,2.7219,240.0,2.7179,367.9,2.7221,295.8,2.7175,1849.8,2.7222,551.0,2.7174,2606.4,2.7226,923.0,2.716,2206.0,2.7229,2534.2,2.7156,2776.5,2.723,1838.0,2.715,7211.9,2.7232,550.8,2.7149,2404.0,2.7235,212.1,2.7147,318.2,2.7243,367.0,2.7143,460.5,2.7245,1845.1,2.7142,796.4,2.7254,2650.2,2.7136,3705.0,2.7259,458.6,2.7126,1065.9,2.726,19833.8,2.7123,7211.9,2.7264,2765.5,2.7117,1289.3,2.7274,2206.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:56:00,2.7224,1339.2,2.7238,1376.2,2.7219,1024.9,2.7239,8107.4,2.7218,485.1,2.7241,750.9,2.7215,989.5,2.7242,550.6,2.7214,2574.1,2.7243,988.5,2.7211,212.1,2.7248,2491.1,2.7207,2272.7,2.725,240.0,2.7203,2432.5,2.7251,295.8,2.72,212.1,2.7252,550.4,2.7198,1838.0,2.7255,212.1,2.7197,1050.1,2.7259,22562.5,2.7194,1980.9,2.7262,550.2,2.7188,2206.0,2.7266,1975.7,2.7173,460.0,2.7274,5087.7,2.7172,796.4,2.7285,2961.3,2.717,5624.1,2.7288,318.2,2.7156,3967.4,2.7289,3885.8,2.715,7211.9,2.7295,458.0,2.7147,318.2,2.7296,1289.3,2.7143,2651.4,2.7298,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:57:00,2.7224,1910.6,2.7238,1262.5,2.7223,8012.9,2.7239,8146.7,2.7219,507.9,2.7242,550.6,2.7217,1257.6,2.7248,3403.6,2.7214,2390.0,2.7251,1736.1,2.7207,434.7,2.7252,550.4,2.7206,212.1,2.7259,2810.3,2.7204,1980.2,2.726,212.1,2.7203,2497.7,2.7262,550.2,2.7198,2888.1,2.727,1975.4,2.719,459.7,2.728,19833.8,2.7185,2972.2,2.7281,2206.0,2.718,2206.0,2.7284,2550.2,2.7178,2423.2,2.7285,2961.3,2.7177,7211.9,2.7295,458.0,2.7172,796.4,2.7296,1607.5,2.717,1218.2,2.7308,3945.3,2.7156,3967.4,2.7321,1320.3,2.715,7211.9,2.7326,796.4,2.7143,3867.9,2.7331,1461.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:58:00,2.7214,2038.0,2.7228,1365.3,2.7213,8217.6,2.7231,8132.0,2.7209,295.8,2.7232,1289.5,2.7208,212.1,2.7233,240.0,2.7207,268.2,2.7236,212.1,2.7204,2434.2,2.7238,2681.0,2.7199,212.1,2.7241,295.8,2.7193,4285.4,2.7242,550.6,2.7189,2206.0,2.7245,935.9,2.7187,1838.0,2.7249,2719.2,2.7185,2972.2,2.7252,550.4,2.7178,1225.5,2.7255,974.4,2.7177,7211.9,2.726,212.1,2.717,460.1,2.7262,1838.0,2.7168,1213.1,2.727,1975.4,2.7156,3967.4,2.7274,2679.9,2.7151,1065.9,2.7279,458.2,2.715,7211.9,2.728,19833.8,2.7143,3867.9,2.7281,2206.0,2.7142,796.4,2.7285,2961.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 05:59:00,2.7194,599.6,2.7208,1371.0,2.7193,593.8,2.7212,551.2,2.7192,268.2,2.7218,2733.0,2.719,212.1,2.7221,295.8,2.7189,1233.6,2.7222,791.0,2.7184,2374.3,2.7224,936.6,2.7179,212.1,2.7229,2606.2,2.7173,3563.2,2.7232,550.8,2.7171,1877.0,2.7241,212.1,2.717,1838.0,2.7243,1872.0,2.7169,2790.5,2.7254,2591.6,2.7157,460.3,2.7255,974.4,2.7156,318.2,2.7259,19833.8,2.715,10029.5,2.7261,458.5,2.7149,1258.0,2.7262,1838.0,2.7146,1191.3,2.727,2805.2,2.7142,796.4,2.7279,1218.2,2.7132,3759.3,2.7281,2206.0,2.713,1065.9,2.7283,3738.5,2.7123,7211.9,2.7288,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:00:00,2.72,1247.5,2.7212,1923.1,2.7195,268.2,2.7216,212.1,2.7191,3768.4,2.7221,2782.1,2.7184,212.1,2.7222,1197.9,2.7181,2505.9,2.7223,295.8,2.7179,1838.0,2.7224,936.6,2.7178,1315.7,2.7231,1359.8,2.7169,1838.0,2.7232,3066.1,2.7167,1319.8,2.7235,737.5,2.716,460.2,2.7242,1340.4,2.7159,2816.7,2.7243,1872.0,2.7158,1309.6,2.7246,212.1,2.7152,3756.6,2.7255,2768.8,2.715,7211.9,2.7257,19833.8,2.7145,1289.3,2.7264,458.5,2.7143,1425.3,2.7265,4120.5,2.7142,796.4,2.7279,1218.2,2.7138,1065.9,2.7281,2206.0,2.7133,318.2,2.7284,3738.4,2.7126,2206.0,2.7292,2510.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:01:00,2.716,1305.1,2.7172,1959.2,2.7151,2962.2,2.7181,2720.4,2.715,652.1,2.7182,1995.3,2.7149,971.3,2.7183,240.0,2.7147,485.1,2.7192,3085.7,2.7141,4021.0,2.7194,21773.5,2.714,740.9,2.7201,2206.0,2.7139,1838.0,2.7205,2294.1,2.7135,434.7,2.7206,1407.9,2.7132,1838.0,2.7217,2907.0,2.7131,1329.7,2.7233,459.0,2.713,1944.3,2.7234,1289.3,2.7118,2477.8,2.724,796.4,2.7111,3379.4,2.7243,3872.5,2.711,2206.0,2.7248,1065.9,2.7108,1222.6,2.7252,2648.2,2.7096,7211.9,2.727,796.4,2.7086,796.4,2.7279,1218.2,2.7084,3895.2,2.73,796.4,2.7074,1065.9,2.7301,461.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:02:00,2.715,2033.6,2.7162,1355.8,2.7149,8022.8,2.7166,8261.4,2.7145,971.4,2.7169,240.0,2.7144,212.1,2.717,739.2,2.7143,485.1,2.7171,3686.0,2.7141,2375.8,2.7172,552.0,2.714,295.8,2.7175,212.1,2.7131,2496.8,2.7182,3403.9,2.7125,1838.0,2.7189,2814.0,2.7124,1944.7,2.7192,551.6,2.7111,2918.3,2.7194,19833.8,2.711,2206.0,2.7197,1939.5,2.7108,2367.7,2.7206,1308.2,2.7097,461.3,2.721,2206.0,2.7096,7211.9,2.7214,459.3,2.7086,4691.4,2.7215,1469.4,2.7074,1065.9,2.7216,2907.1,2.7072,2486.2,2.722,3875.8,2.7071,1289.3,2.723,1289.3,2.7068,7211.9,2.724,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:03:00,2.712,1240.3,2.7137,212.1,2.7118,2525.3,2.7138,240.0,2.7109,295.8,2.7142,2870.0,2.7105,2565.2,2.7144,10305.1,2.7103,212.1,2.7152,552.4,2.7099,1946.5,2.7158,1838.0,2.709,2920.6,2.7159,2760.3,2.7089,2590.0,2.7162,552.2,2.7084,2524.2,2.7166,1941.7,2.7075,461.7,2.7168,545.5,2.7068,7211.9,2.7172,19833.8,2.7061,3898.5,2.7176,4892.2,2.706,2441.4,2.7192,459.7,2.7058,796.4,2.7193,2909.5,2.7053,1065.9,2.7203,318.2,2.7052,1218.2,2.7204,1394.5,2.7049,1289.3,2.7206,1308.2,2.7041,7211.9,2.721,796.4,2.7033,463.0,2.7218,1218.2,2.703,796.4,2.722,3875.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:04:00,2.709,1221.7,2.711,240.0,2.7089,1335.3,2.7111,8572.3,2.7088,8247.2,2.7112,1298.8,2.7086,747.6,2.7116,944.4,2.7083,485.1,2.7122,553.0,2.7079,212.1,2.7123,369.4,2.7078,295.8,2.7125,2231.8,2.707,212.1,2.7131,1838.0,2.7069,4488.6,2.7132,1099.2,2.7052,1845.0,2.7134,1888.0,2.7051,318.2,2.7142,295.8,2.705,2840.6,2.7144,817.7,2.7047,2573.8,2.7146,2670.4,2.7046,2214.0,2.715,460.4,2.7041,7211.9,2.7151,19833.8,2.7033,462.4,2.7156,2206.0,2.7032,1065.9,2.7158,2829.3,2.7031,3790.4,2.7166,2598.3,2.703,796.4,2.7172,3770.7,2.7028,1289.3,2.7179,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:05:00,2.7079,1656.6,2.7101,240.0,2.7078,485.1,2.7102,1279.7,2.7072,945.9,2.7103,1240.7,2.7071,212.1,2.7108,19833.8,2.7066,295.8,2.7112,765.3,2.7059,3001.9,2.7116,1284.2,2.7052,434.7,2.7118,979.2,2.7051,1893.8,2.712,2214.0,2.7047,2057.1,2.7122,2441.8,2.7036,2338.8,2.7128,546.3,2.7032,2842.5,2.7134,2462.8,2.7031,462.4,2.7136,2831.6,2.703,3010.4,2.7141,460.6,2.7024,318.2,2.7148,3774.1,2.7014,7211.9,2.7154,1289.3,2.7011,1065.9,2.7158,1218.2,2.7007,1289.3,2.716,318.2,2.7006,3793.9,2.7166,2598.3,2.7002,796.4,2.717,1065.9,2.7001,2528.4,2.718,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:06:00,2.706,389.9,2.7079,240.0,2.7059,1217.2,2.7081,725.8,2.7056,946.5,2.7082,553.8,2.7053,485.1,2.7083,295.8,2.705,756.5,2.7087,945.4,2.7048,8042.6,2.7092,553.6,2.7046,295.8,2.7095,212.1,2.7044,775.8,2.7096,980.0,2.704,581.9,2.71,4104.4,2.7035,2425.1,2.7102,1968.6,2.7032,1895.1,2.7103,607.2,2.7029,212.1,2.7104,974.5,2.7015,2214.0,2.7108,19833.8,2.7014,7211.9,2.7116,1845.0,2.7013,2844.5,2.7118,460.9,2.7012,318.2,2.7119,2833.4,2.7011,462.8,2.7127,2579.9,2.701,2268.1,2.7145,1065.9,2.7006,3793.9,2.7148,3774.1,2.7002,796.4,2.715,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:07:00,2.7069,1621.9,2.7081,751.6,2.7067,1198.1,2.7085,240.0,2.7064,485.1,2.7088,991.5,2.7058,295.8,2.7091,295.8,2.7057,8154.2,2.7092,553.6,2.7056,721.0,2.7101,1257.2,2.7049,212.1,2.7102,1158.1,2.7047,2489.2,2.7103,2352.7,2.7046,369.7,2.7105,638.3,2.7041,212.1,2.7108,19833.8,2.704,1987.0,2.7112,553.2,2.7035,1845.0,2.7113,2214.0,2.7031,2981.7,2.7114,1981.6,2.7027,2214.0,2.7117,546.3,2.7025,2482.4,2.7121,2679.8,2.7015,462.7,2.7129,460.8,2.7014,7211.9,2.7133,2970.5,2.7012,318.2,2.7148,3774.1,2.7006,3793.9,2.715,796.4,2.7002,796.4,2.7153,2761.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:08:00,2.7107,1184.4,2.7123,240.0,2.7106,389.9,2.7126,2417.9,2.7099,731.2,2.7131,1285.8,2.7098,1571.6,2.7132,552.8,2.7097,7950.4,2.7134,212.1,2.7095,2457.7,2.7138,2749.6,2.7082,2440.9,2.7142,921.0,2.7078,3829.2,2.7144,978.4,2.7071,212.1,2.7149,1979.0,2.7065,2978.0,2.715,20437.8,2.7061,796.4,2.7152,552.4,2.7057,462.0,2.7153,2761.5,2.7056,2468.8,2.7159,2967.7,2.7048,2214.0,2.7164,2214.0,2.7042,1218.2,2.7173,460.0,2.7041,7211.9,2.7174,318.2,2.7032,3975.6,2.7178,3954.3,2.7031,796.4,2.7185,1224.7,2.7014,8277.8,2.7187,1324.3,2.7012,318.2,2.7188,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:09:00,2.7127,1228.7,2.714,1992.5,2.7125,389.9,2.7144,8148.9,2.7123,990.3,2.7145,240.0,2.7122,697.2,2.7146,212.1,2.7119,742.4,2.7149,2553.0,2.7118,2727.6,2.7151,295.8,2.7108,2294.5,2.7152,1541.6,2.7104,1982.3,2.7159,2728.5,2.7101,2057.1,2.7162,552.2,2.7098,295.8,2.7171,21811.2,2.7085,2443.4,2.7172,920.0,2.7081,2976.2,2.7176,3430.7,2.7071,461.7,2.7181,2965.3,2.707,2214.0,2.7185,1224.7,2.7068,7211.9,2.7196,459.6,2.7061,796.4,2.7197,1289.3,2.7057,3971.9,2.7198,318.2,2.7042,1218.2,2.72,3951.1,2.7041,7211.9,2.721,796.4,2.7039,1065.9,2.7211,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:10:00,2.7137,1198.9,2.715,1318.3,2.7134,389.9,2.7152,8835.1,2.7131,212.1,2.7154,240.0,2.7128,2791.8,2.7159,2679.4,2.7127,284.6,2.7161,295.8,2.7119,212.1,2.7162,552.2,2.7118,2481.4,2.7163,212.1,2.7116,1108.7,2.7169,2872.1,2.7107,4004.1,2.7171,19833.8,2.7095,2631.0,2.7172,552.0,2.7094,318.2,2.7175,367.9,2.709,796.4,2.718,2213.0,2.7087,461.5,2.7185,1224.7,2.7086,1845.0,2.7188,3227.5,2.707,2214.0,2.7193,1452.5,2.7068,7211.9,2.7196,459.6,2.7061,796.4,2.7198,318.2,2.7059,2671.0,2.72,3951.1,2.7057,3971.9,2.7211,1065.9,2.7042,1218.2,2.7218,2507.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:11:00,2.7067,1699.0,2.7082,751.1,2.7062,485.1,2.7084,7924.0,2.7059,567.2,2.7085,240.0,2.7058,295.8,2.7089,212.1,2.7054,8269.4,2.709,1079.7,2.7049,2479.6,2.7091,295.8,2.7037,728.7,2.7092,553.6,2.7029,1845.0,2.7095,715.4,2.7028,2835.1,2.7099,1322.1,2.7024,2425.1,2.7102,553.4,2.7007,3249.1,2.7108,19833.8,2.7005,318.2,2.7109,2157.9,2.7001,796.4,2.7112,553.2,2.7,4333.3,2.7117,2622.8,2.6996,2521.2,2.7119,2213.0,2.6987,7211.9,2.7127,3234.7,2.6983,1218.2,2.7128,4312.8,2.6975,1862.3,2.7136,1065.9,2.6972,1289.3,2.7141,1289.3,2.696,7211.9,2.7144,2806.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:12:00,2.7087,1679.5,2.7102,553.4,2.7086,8258.4,2.7108,240.0,2.7078,284.6,2.7109,1437.4,2.7076,212.1,2.7111,507.9,2.7075,733.5,2.7112,553.2,2.7073,2428.7,2.7117,1078.6,2.7068,2161.2,2.7122,553.0,2.7058,2271.0,2.7123,2785.8,2.7049,3244.1,2.7127,978.4,2.7036,462.3,2.7129,19833.8,2.7035,2213.0,2.7133,1846.0,2.7031,796.4,2.7134,1363.0,2.703,2506.3,2.7135,368.5,2.702,4330.1,2.7136,2155.8,2.7014,7211.9,2.7142,2213.0,2.7005,318.2,2.7144,1357.4,2.7001,796.4,2.7157,460.3,2.7,1065.9,2.7158,4308.1,2.6997,1289.3,2.716,1218.2,2.699,2692.5,2.7163,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:13:00,2.7069,2140.8,2.7091,1041.6,2.7067,389.9,2.7092,553.6,2.7066,284.6,2.7093,212.1,2.7065,735.1,2.7095,240.0,2.7063,8143.4,2.7097,2294.3,2.7059,212.1,2.7102,553.4,2.7058,665.3,2.7106,19833.8,2.7051,2612.3,2.7112,553.2,2.705,1962.6,2.7114,979.2,2.7046,212.1,2.7115,2157.4,2.7043,1846.0,2.7117,2650.8,2.7032,4789.7,2.7121,546.3,2.7025,3246.9,2.7122,2452.4,2.7021,462.6,2.7123,973.4,2.702,4330.1,2.7127,460.8,2.7014,7211.9,2.7128,1643.5,2.7005,318.2,2.7129,2213.0,2.7001,796.4,2.7134,5872.6,2.7,1065.9,2.715,796.4,2.6999,2376.1,2.7158,4308.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:14:00,2.7074,980.2,2.7089,240.0,2.707,741.8,2.709,8189.5,2.7069,1170.3,2.7091,295.8,2.7067,8080.5,2.7092,553.6,2.7066,284.6,2.7097,1280.4,2.7052,2847.3,2.7101,1191.3,2.7051,369.6,2.7102,2402.4,2.705,1962.6,2.7106,19833.8,2.7048,212.1,2.7112,553.2,2.7034,1849.0,2.7114,368.8,2.7033,2552.9,2.7118,3550.9,2.7032,2213.0,2.712,1957.5,2.7031,2946.2,2.7123,2817.8,2.702,462.6,2.7124,606.4,2.7014,7211.9,2.7127,2307.8,2.7012,3931.2,2.7128,586.4,2.7005,318.2,2.7134,2638.7,2.7004,1065.9,2.7139,2934.5,2.7002,1223.6,2.715,796.4,2.7001,2036.4,2.7158,3910.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:15:00,2.701,1183.5,2.703,8866.9,2.7009,982.6,2.7031,295.8,2.7008,875.0,2.7032,554.8,2.7007,738.1,2.7034,240.0,2.7004,8291.2,2.7037,212.1,2.6998,295.8,2.7039,981.5,2.6991,1966.9,2.7042,554.6,2.6983,2588.2,2.7043,212.1,2.6982,212.1,2.7051,2216.0,2.698,2216.0,2.7052,2403.4,2.6974,2952.4,2.7054,608.0,2.697,318.2,2.7058,5239.2,2.6961,463.6,2.706,369.5,2.696,7211.9,2.7062,19833.8,2.6952,2534.8,2.7076,461.7,2.6949,3940.4,2.7077,2941.2,2.6947,796.4,2.7084,2582.4,2.6941,1065.9,2.709,796.4,2.6934,8501.2,2.7096,3919.0,2.6926,2424.9,2.7101,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:16:00,2.7027,1577.0,2.7041,738.9,2.7023,131.8,2.7046,240.0,2.7018,8563.7,2.7049,212.1,2.7017,756.5,2.7051,295.8,2.7016,284.6,2.7052,554.4,2.7011,212.1,2.7054,1078.5,2.7006,2516.1,2.7061,1849.0,2.7,2216.0,2.7062,20388.0,2.6999,2161.9,2.7063,1380.4,2.6998,1847.0,2.707,2216.0,2.699,212.1,2.7071,369.3,2.6984,2602.5,2.7072,554.0,2.6983,3244.6,2.7074,2155.9,2.6978,463.3,2.7082,461.6,2.6972,796.4,2.7083,548.0,2.697,318.2,2.7084,2607.7,2.6964,4329.4,2.7089,2939.9,2.696,7211.9,2.7096,3919.0,2.6949,1256.4,2.7101,1218.2,2.6947,796.4,2.711,2875.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:17:00,2.7028,2799.5,2.705,240.0,2.7026,8248.6,2.7052,9303.1,2.7023,212.1,2.7055,212.1,2.7018,295.8,2.7062,1632.4,2.7009,2161.1,2.7063,1381.0,2.7008,2579.6,2.7071,2216.0,2.6991,2216.0,2.7072,554.0,2.699,3243.7,2.7074,2155.9,2.6987,9697.9,2.7075,980.0,2.6981,4326.7,2.7076,1849.0,2.6973,463.4,2.708,369.2,2.6972,2014.6,2.7083,19833.8,2.6968,1332.2,2.7084,607.1,2.6967,1065.9,2.7085,1269.5,2.6965,1289.3,2.7087,1215.2,2.696,7211.9,2.7092,461.4,2.6953,1351.2,2.7093,3231.4,2.6947,796.4,2.711,2875.4,2.6919,796.4,2.712,796.4,2.6915,1218.2,2.7121,4304.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:18:00,2.703,1815.0,2.7051,295.8,2.7028,1647.7,2.7052,774.1,2.7026,8303.1,2.7061,212.1,2.7023,804.8,2.7062,1923.6,2.7018,295.8,2.7066,1078.1,2.7014,212.1,2.7068,367.8,2.7011,2160.9,2.7072,554.0,2.7009,2470.8,2.7081,3159.8,2.7003,3242.2,2.7083,19833.8,2.6992,318.2,2.7085,2155.0,2.6988,2298.7,2.7086,212.1,2.6987,7211.9,2.7088,2216.0,2.6981,4326.7,2.709,461.4,2.6973,463.4,2.7091,547.1,2.6972,2014.6,2.7094,605.6,2.6969,1192.4,2.711,2875.4,2.6967,1065.9,2.7114,3228.9,2.6965,1289.3,2.7116,318.2,2.696,7211.9,2.712,796.4,2.6954,1317.3,2.7127,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:19:00,2.7056,1215.5,2.7076,227.0,2.7055,389.9,2.7077,10021.3,2.7052,9249.8,2.708,212.1,2.7048,295.8,2.7081,295.8,2.7047,733.0,2.7082,553.8,2.7046,485.1,2.7084,1034.9,2.7044,2343.9,2.7086,2582.6,2.703,2062.1,2.7088,212.1,2.7029,4701.7,2.7092,2403.6,2.7003,3163.9,2.7097,2069.2,2.7002,796.4,2.71,369.0,2.7001,3242.4,2.7101,2841.0,2.6992,318.2,2.7102,1160.6,2.6987,7211.9,2.7103,19833.8,2.6981,4326.7,2.7106,605.6,2.6979,2216.0,2.7113,2216.0,2.6972,2014.6,2.7114,3101.7,2.6967,1065.9,2.7126,460.8,2.6965,1289.3,2.7127,1289.3,2.6963,2922.3,2.7133,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:20:00,2.7086,1271.4,2.7099,2078.6,2.7081,212.1,2.7102,8887.4,2.7078,295.8,2.7104,212.1,2.7077,2568.5,2.7108,2646.2,2.7076,10503.0,2.7111,295.8,2.7067,4132.3,2.7112,553.2,2.706,212.1,2.7119,2689.4,2.7054,2072.5,2.7121,1850.0,2.7044,2692.8,2.7122,553.0,2.7036,462.3,2.7124,19833.8,2.7035,3110.7,2.7126,2067.0,2.7031,796.4,2.7131,368.5,2.7021,4150.1,2.7133,2218.0,2.7014,7211.9,2.7137,2914.5,2.7008,1244.7,2.7145,3098.1,2.7002,796.4,2.7147,460.5,2.7,1434.7,2.7154,1065.9,2.6992,1384.1,2.7157,318.2,2.6991,1289.3,2.716,1218.2,2.6987,7211.9,2.7161,4128.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:21:00,2.7118,637.2,2.7129,1306.8,2.7117,1691.1,2.7132,552.8,2.7116,562.1,2.7138,1540.3,2.7114,212.1,2.7139,737.1,2.7112,8237.8,2.714,1373.4,2.7111,284.6,2.7142,552.6,2.7109,1111.4,2.7145,966.2,2.7108,212.1,2.7149,1222.4,2.7107,1276.1,2.7151,1505.7,2.7099,1936.2,2.7152,552.4,2.7098,1142.8,2.7154,212.1,2.7097,1192.6,2.7164,1931.6,2.7082,2218.0,2.7166,21061.8,2.708,2906.2,2.7167,368.0,2.7075,318.2,2.717,976.8,2.7074,2448.7,2.7173,2660.0,2.7069,461.8,2.718,2218.0,2.7068,7211.9,2.7184,2895.0,2.7061,3877.9,2.7203,3857.6,2.7059,796.4,2.7208,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:22:00,2.7136,1156.2,2.7149,1411.7,2.7129,966.8,2.7151,752.7,2.7128,295.8,2.7152,792.4,2.7127,3139.8,2.7154,9090.2,2.7126,485.1,2.7157,212.1,2.7125,212.1,2.7158,2516.8,2.7117,2340.3,2.7161,295.8,2.7115,212.1,2.7162,552.2,2.711,1935.4,2.7169,2766.2,2.71,2218.0,2.7172,552.0,2.7099,2904.1,2.7173,1930.9,2.7096,7211.9,2.7175,1850.0,2.7093,1352.0,2.7179,976.8,2.7088,3874.0,2.7181,367.9,2.7086,796.4,2.7187,19833.8,2.7085,1184.7,2.7191,459.7,2.7076,461.7,2.7192,2894.2,2.7075,1384.1,2.7193,2681.5,2.7071,1289.3,2.7201,2218.0,2.7068,7211.9,2.7211,3856.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:23:00,2.7096,1580.8,2.7109,1988.9,2.7088,1620.2,2.7112,553.2,2.7087,2382.2,2.7114,240.0,2.7085,8222.6,2.7115,212.1,2.7079,1279.1,2.7118,2444.5,2.7077,212.1,2.7121,1640.3,2.7076,2516.1,2.7122,553.0,2.7068,1213.2,2.7129,2691.2,2.7067,1938.5,2.7132,552.8,2.7065,1850.0,2.7137,977.6,2.7059,318.2,2.7145,19833.8,2.7052,2509.2,2.7151,2898.6,2.7049,5127.5,2.7153,2561.5,2.7042,462.2,2.7168,460.1,2.7041,7211.9,2.7169,3862.4,2.7032,1218.2,2.718,2085.7,2.7031,796.4,2.7182,1282.0,2.703,3882.3,2.7185,1065.9,2.7027,2355.2,2.719,1236.7,2.7018,1449.2,2.7201,2218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:24:00,2.7116,1260.3,2.7129,1373.5,2.7115,1731.8,2.713,726.1,2.7111,284.6,2.7131,7987.8,2.711,8409.9,2.7132,552.8,2.7108,2698.7,2.7133,240.0,2.71,212.1,2.714,2780.9,2.7098,4335.8,2.7141,295.8,2.7097,1993.9,2.7142,1547.7,2.7082,1263.3,2.7151,2844.8,2.7073,2218.0,2.7152,2608.5,2.7072,1306.5,2.7157,1932.0,2.7068,10119.3,2.716,368.1,2.706,461.9,2.7166,19833.8,2.7059,318.2,2.7174,1269.3,2.7055,796.4,2.7176,4162.8,2.7046,1347.7,2.7184,459.8,2.7044,3880.3,2.7195,3858.7,2.7041,7211.9,2.7201,3507.3,2.7038,1358.8,2.7206,1065.9,2.7032,1218.2,2.721,2006.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:25:00,2.7156,1222.0,2.7169,2170.4,2.7155,7973.9,2.7171,212.1,2.7152,284.6,2.7172,552.0,2.7149,212.1,2.7178,2763.0,2.7148,295.8,2.7181,295.8,2.7147,2529.3,2.7182,551.8,2.7145,995.0,2.7187,19833.8,2.7136,3173.0,2.7188,1987.2,2.7127,1844.0,2.7189,2459.7,2.7126,1991.8,2.7192,551.6,2.7118,212.1,2.7201,2218.0,2.7113,2239.5,2.7204,1468.3,2.7107,461.1,2.7213,1242.2,2.7106,1054.8,2.7216,459.3,2.7103,2990.4,2.7217,318.2,2.7096,7211.9,2.7222,1289.3,2.7092,1218.2,2.7226,3969.3,2.7084,796.4,2.7227,1065.9,2.7078,1065.9,2.724,2044.9,2.7077,2508.6,2.725,1425.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:26:00,2.7207,1261.4,2.7219,2026.3,2.72,212.1,2.7222,551.0,2.7198,295.8,2.7223,8217.3,2.7197,2453.7,2.7228,2755.0,2.7196,1478.2,2.7231,1499.7,2.7195,723.2,2.7232,550.8,2.7187,367.8,2.7239,2550.9,2.7186,2496.2,2.7242,550.6,2.7184,212.1,2.725,1982.7,2.718,1844.0,2.7251,22046.8,2.7177,1988.0,2.7255,1440.3,2.7176,1844.0,2.7258,366.8,2.7164,1302.3,2.726,2973.2,2.7163,1251.9,2.7261,3.7,2.7159,460.3,2.7265,1283.2,2.7158,2984.3,2.7277,458.3,2.7143,1114.6,2.7278,318.2,2.7139,2213.0,2.7279,3961.6,2.7129,3983.5,2.7286,2507.5,2.7128,1065.9,2.729,2398.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:27:00,2.7227,1687.3,2.7239,10114.2,2.7222,1016.4,2.7243,240.0,2.7218,7997.3,2.7248,3648.3,2.7217,3029.2,2.7252,550.4,2.7216,295.8,2.7254,212.1,2.7206,2323.8,2.7259,2573.3,2.7201,367.6,2.7261,3.7,2.7199,1844.0,2.7262,550.2,2.7197,2035.1,2.7263,366.7,2.7184,2640.9,2.7268,2029.8,2.7174,460.0,2.7271,19833.8,2.7173,796.4,2.7272,550.0,2.7172,2982.8,2.7275,1408.6,2.7152,1289.3,2.7278,2971.2,2.7151,1218.2,2.7283,1230.2,2.715,7211.9,2.7298,457.9,2.7149,3980.6,2.7299,318.2,2.7143,1114.6,2.7306,4054.4,2.7139,2213.0,2.7307,1289.3,2.7138,2804.7,2.7311,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:28:00,2.7233,1139.6,2.724,1390.0,2.7232,1016.0,2.7249,845.3,2.7227,1651.9,2.725,11391.8,2.7218,2308.8,2.7251,212.1,2.7217,1241.2,2.7252,762.5,2.7213,2033.9,2.7253,295.8,2.7211,367.4,2.726,1311.1,2.7207,2415.5,2.7261,3700.0,2.7202,212.1,2.7262,550.2,2.7194,5386.5,2.727,1844.0,2.7185,459.8,2.7271,21090.7,2.7177,7211.9,2.7272,550.0,2.7174,4074.1,2.7273,366.6,2.7173,796.4,2.728,2028.9,2.7158,2716.7,2.7281,2213.0,2.7153,1065.9,2.7285,2661.2,2.7152,1289.3,2.7295,1391.3,2.7151,1218.2,2.7298,457.9,2.715,7211.9,2.7299,3359.7,2.7143,1114.6,2.7306,4054.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:29:00,2.7206,1226.6,2.722,1395.6,2.7197,3174.0,2.7222,551.0,2.7196,295.8,2.7225,212.1,2.7193,212.1,2.7228,240.0,2.7191,434.8,2.7229,2739.5,2.7185,212.1,2.7232,550.8,2.7184,2571.2,2.7242,3333.1,2.7183,1838.0,2.7244,2205.0,2.7177,2036.6,2.725,19833.8,2.7176,2213.0,2.7253,295.8,2.7175,1837.0,2.7256,973.6,2.7162,2577.6,2.7257,1347.5,2.7158,3057.2,2.7261,3.7,2.7153,460.4,2.7262,3045.6,2.715,7211.9,2.7267,1225.1,2.7149,4077.8,2.7269,458.4,2.7144,1065.9,2.727,2213.0,2.7143,1114.6,2.7281,4058.1,2.7131,1289.3,2.7294,1264.9,2.7123,7211.9,2.7299,1536.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:30:00,2.7296,3.7,2.7297,4.9,2.7286,1270.2,2.73,2103.5,2.7282,212.1,2.7301,240.0,2.7278,1020.9,2.7302,761.5,2.7277,2438.2,2.7304,8157.1,2.7276,1026.6,2.7308,1019.8,2.7275,284.6,2.7309,2747.8,2.7274,7983.8,2.7312,549.2,2.7265,2388.6,2.7313,295.8,2.726,212.1,2.7314,19833.8,2.7257,2043.5,2.7321,2446.8,2.7243,1351.9,2.7322,549.0,2.7242,1187.3,2.7327,2038.2,2.7238,3067.4,2.7329,365.9,2.7235,1184.5,2.7335,1401.5,2.7232,796.4,2.7336,1275.2,2.7224,318.2,2.7342,2205.0,2.7219,4092.7,2.7346,3055.2,2.7211,1218.2,2.735,318.2,2.7206,1289.3,2.7353,91.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:31:00,2.7237,1689.8,2.7251,1430.2,2.7235,8017.3,2.7252,550.4,2.7233,212.1,2.7257,212.1,2.7228,2436.8,2.7258,240.0,2.7226,295.8,2.726,2862.0,2.7225,212.1,2.7261,8180.3,2.7217,2445.6,2.7262,550.2,2.721,2205.0,2.7263,295.8,2.7209,318.2,2.7264,1021.4,2.7205,3071.1,2.7272,3240.3,2.7204,9731.6,2.7273,1838.0,2.7193,4096.6,2.7283,2041.5,2.7186,459.8,2.7292,19833.8,2.7178,1065.9,2.7304,457.8,2.7177,7211.9,2.7305,2417.1,2.7173,796.4,2.7312,3059.0,2.7164,1289.3,2.732,796.4,2.7159,2688.9,2.7321,4077.4,2.7154,461.0,2.7333,1296.6,2.7151,1218.2,2.7343,3643.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:32:00,2.7227,1770.9,2.7241,1246.4,2.7221,1023.1,2.7244,212.1,2.7218,2568.5,2.7248,240.0,2.7217,1359.2,2.7249,629.9,2.7214,212.1,2.725,2897.1,2.7207,2584.8,2.7251,8077.3,2.7203,1243.8,2.7252,550.4,2.72,2205.0,2.7254,1021.8,2.7194,1271.6,2.726,2169.7,2.7184,1198.5,2.7261,2946.7,2.7179,459.9,2.7262,550.2,2.7178,318.2,2.7265,366.7,2.7177,7211.9,2.7271,1224.4,2.7174,796.4,2.7272,762.1,2.7161,4101.4,2.7273,2042.3,2.716,1289.3,2.7274,1838.0,2.7158,2794.1,2.7278,972.8,2.7156,1065.9,2.7289,458.1,2.7151,1218.2,2.729,19833.8,2.715,7211.9,2.7295,2731.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:33:00,2.7207,1264.7,2.722,1261.6,2.7206,746.6,2.7221,4.9,2.7205,8040.3,2.7222,551.0,2.7203,485.1,2.7229,8403.2,2.7202,1186.6,2.723,2470.3,2.7199,295.8,2.7231,1034.1,2.7198,2620.3,2.7232,762.9,2.7187,1134.3,2.7242,5095.9,2.7186,1136.1,2.7244,367.0,2.7183,1838.0,2.7248,20808.2,2.7182,1950.5,2.7256,1945.2,2.7173,4805.1,2.7262,602.3,2.7164,460.2,2.7265,1289.2,2.7154,2928.8,2.7274,1382.6,2.7151,1218.2,2.728,458.2,2.715,7211.9,2.7281,3886.9,2.7145,796.4,2.729,796.4,2.7139,1289.3,2.7294,1065.9,2.7138,2695.8,2.7298,1289.3,2.7135,4973.7,2.7299,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:34:00,2.7196,1259.6,2.7209,9966.3,2.7189,295.8,2.7212,551.2,2.7188,1216.5,2.7213,240.0,2.7187,3646.9,2.7215,212.1,2.7185,212.1,2.7219,3557.2,2.7176,2440.0,2.7221,295.8,2.7174,212.1,2.7222,551.0,2.7172,1838.0,2.7225,212.1,2.7171,1951.3,2.723,2526.2,2.7153,1273.7,2.7232,550.8,2.7152,4737.9,2.7239,1946.4,2.7151,2205.0,2.7242,544.1,2.715,7211.9,2.7245,2439.8,2.7144,796.4,2.7249,22038.8,2.7135,1065.9,2.7251,2918.4,2.7132,3908.3,2.728,458.2,2.7123,7211.9,2.7281,318.2,2.7119,2694.1,2.7282,1309.8,2.7118,1289.3,2.7287,3886.0,2.7117,796.4,2.729,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:35:00,2.7226,1354.1,2.7239,2119.9,2.7221,7996.8,2.7242,8902.0,2.7219,295.8,2.7246,972.9,2.7218,284.6,2.7249,2800.6,2.7217,3164.8,2.7251,295.8,2.7214,1186.2,2.7252,762.5,2.7207,1838.0,2.7258,973.6,2.7206,2710.2,2.726,2527.4,2.7201,367.6,2.7262,917.0,2.7196,1837.0,2.7267,1838.0,2.7195,1949.6,2.7268,1944.4,2.7182,459.9,2.727,19833.8,2.7178,2205.0,2.7275,2820.2,2.7177,2926.3,2.7276,2207.0,2.7174,3282.7,2.7288,2914.4,2.7158,3904.5,2.7297,457.9,2.7151,1218.2,2.7298,1607.5,2.715,7211.9,2.7299,1218.2,2.7145,318.2,2.7307,3883.2,2.7144,2085.7,2.7312,1420.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:36:00,2.7216,1258.7,2.7229,2094.6,2.7211,8424.6,2.7232,550.8,2.7209,295.8,2.7233,240.0,2.7207,2853.1,2.7234,8117.1,2.7205,1053.4,2.7239,2453.2,2.7197,739.5,2.724,1052.1,2.7196,2455.8,2.7241,295.8,2.7187,1837.0,2.7242,550.6,2.7186,2320.5,2.7243,212.1,2.7173,2564.6,2.7249,19833.8,2.7169,2207.0,2.725,2643.8,2.7161,460.2,2.7252,917.3,2.716,3165.6,2.7262,2207.0,2.7151,1218.2,2.7266,3153.3,2.715,7211.9,2.7274,2456.2,2.7145,318.2,2.7284,458.1,2.7144,796.4,2.7285,4201.9,2.7139,1065.9,2.7289,1065.9,2.7138,2701.8,2.7294,1289.3,2.7136,4225.0,2.7298,318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:37:00,2.7247,1257.0,2.7259,1423.8,2.7241,485.1,2.726,723.1,2.7238,507.9,2.7262,550.2,2.7237,2479.9,2.7263,8469.3,2.7227,726.5,2.7269,2767.7,2.7226,2305.0,2.7271,295.8,2.7218,2207.0,2.7272,550.0,2.7217,1837.0,2.7273,212.1,2.7216,2106.1,2.7281,2588.4,2.7207,212.1,2.7282,549.8,2.7204,2555.4,2.7291,22040.8,2.7195,459.6,2.7305,2527.4,2.719,3162.1,2.7309,457.7,2.7178,4218.4,2.731,4198.0,2.7177,7211.9,2.7313,1065.9,2.7174,796.4,2.7315,1289.3,2.7164,1065.9,2.732,318.2,2.7158,2737.3,2.7331,2774.2,2.7151,1218.2,2.735,796.4,2.715,7211.9,2.7353,91.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:38:00,2.7216,1989.8,2.723,1394.8,2.7215,485.1,2.7231,715.7,2.7214,8250.1,2.7232,550.8,2.7211,212.1,2.7235,8095.8,2.7208,295.8,2.7239,2669.5,2.7207,2367.7,2.724,240.0,2.7206,212.1,2.7241,295.8,2.7196,2454.0,2.7242,550.6,2.7195,2107.7,2.7245,1051.9,2.7193,1838.0,2.7251,2523.1,2.7183,2902.9,2.7252,550.4,2.7181,2207.0,2.7258,366.8,2.7177,7211.9,2.7266,3075.0,2.7175,3163.9,2.7267,212.1,2.7172,4219.4,2.7269,19833.8,2.7153,460.4,2.7275,2794.6,2.7152,1289.3,2.728,458.2,2.7151,1218.2,2.7281,295.8,2.715,7211.9,2.7293,3150.2,2.7148,1242.8,2.7299,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:39:00,2.7186,1278.7,2.7199,2103.9,2.7181,743.5,2.7201,212.1,2.718,212.1,2.7202,551.4,2.7179,284.6,2.7209,2776.0,2.7178,295.8,2.721,240.0,2.7176,2426.5,2.7211,295.8,2.7168,295.8,2.7212,551.2,2.7165,2436.6,2.722,4571.6,2.7162,212.1,2.7222,551.0,2.7154,2003.0,2.7225,21831.5,2.7144,2207.0,2.7228,974.4,2.7143,2644.7,2.7232,544.8,2.7142,460.5,2.7233,367.2,2.7141,318.2,2.7236,2207.0,2.713,3007.3,2.7244,2636.2,2.7123,7211.9,2.7248,2994.3,2.7116,796.4,2.7256,458.6,2.7111,4012.7,2.7257,3991.2,2.711,1289.3,2.7281,3778.2,2.7107,1397.7,2.7286,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:40:00,2.7196,1278.9,2.7211,1343.6,2.7193,284.6,2.7212,551.2,2.7188,295.8,2.7218,240.0,2.7187,2357.0,2.7219,1113.9,2.7181,367.9,2.722,2820.0,2.7175,2001.4,2.7221,8505.1,2.7174,2485.8,2.7222,551.0,2.7162,2547.6,2.7224,998.7,2.7148,460.4,2.7229,212.1,2.7147,5212.4,2.7231,2135.8,2.7144,796.4,2.7232,550.8,2.7128,1065.9,2.7234,2690.5,2.7127,1363.0,2.7237,974.4,2.7123,11222.8,2.7247,19833.8,2.7117,1318.2,2.7249,1996.0,2.7116,796.4,2.7251,2207.0,2.711,1289.3,2.7264,458.5,2.7096,7211.9,2.7265,1259.1,2.7092,1221.9,2.7268,4356.2,2.7088,796.4,2.7281,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:41:00,2.7236,1378.1,2.7249,2093.0,2.723,485.1,2.725,452.1,2.7229,8162.3,2.7251,8049.6,2.7228,295.8,2.7252,550.4,2.7226,3085.8,2.7258,997.5,2.7223,1210.8,2.7259,2693.8,2.7215,2659.0,2.7261,295.8,2.7209,212.1,2.7262,550.2,2.7205,1840.0,2.7268,19833.8,2.7204,1999.3,2.727,1994.4,2.7192,2397.9,2.7271,2723.7,2.7183,459.8,2.7272,916.6,2.7177,10214.0,2.7285,1370.2,2.7174,796.4,2.7286,2207.0,2.717,2207.0,2.7289,2989.8,2.7166,4004.6,2.7295,1459.9,2.7164,318.2,2.7298,457.9,2.7158,1367.6,2.7302,1065.9,2.7153,1065.9,2.7307,1289.3,2.7151,1218.2,2.7308,3983.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:42:00,2.7186,1552.3,2.72,1219.0,2.7179,8243.8,2.7202,212.1,2.7178,295.8,2.7205,240.0,2.7177,2885.5,2.7209,2561.7,2.7166,2627.1,2.721,729.1,2.7153,2207.0,2.7211,295.8,2.7152,1271.6,2.7212,551.2,2.7151,3085.3,2.7215,1238.0,2.715,7211.9,2.722,367.3,2.7149,318.2,2.7221,2673.9,2.7143,1354.6,2.7222,551.0,2.714,460.6,2.7232,550.8,2.7139,4115.8,2.7241,2050.2,2.7123,7211.9,2.7245,2634.6,2.7119,1289.3,2.7249,21672.8,2.7118,1449.5,2.7257,2207.0,2.7116,796.4,2.7259,458.6,2.7109,1065.9,2.726,3073.0,2.7108,1443.9,2.7272,1840.0,2.7092,1221.9,2.7273,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:43:00,2.7196,1253.1,2.7209,1359.1,2.7195,183.8,2.7212,551.2,2.7188,295.8,2.7213,240.0,2.7186,12568.9,2.7214,212.1,2.7185,284.6,2.7219,2735.2,2.7177,212.1,2.7221,295.8,2.7175,2421.5,2.7222,551.0,2.717,212.1,2.7223,212.1,2.7166,1839.0,2.7227,974.4,2.7165,1840.0,2.723,2660.0,2.7164,2056.0,2.7232,4441.6,2.7153,3396.3,2.7234,367.1,2.7152,1732.0,2.7245,2634.6,2.7151,3085.3,2.7249,19833.8,2.715,7211.9,2.7257,2207.0,2.7149,318.2,2.7259,458.6,2.7144,796.4,2.726,3073.0,2.7139,4115.8,2.7273,1065.9,2.7123,7211.9,2.7278,1289.3,2.7119,1289.3,2.7283,2771.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:44:00,2.7166,1208.5,2.7179,1308.3,2.7164,724.9,2.718,719.2,2.7161,1027.9,2.7181,8181.9,2.7159,485.1,2.7182,551.8,2.7158,295.8,2.7183,452.1,2.7157,2634.4,2.7189,2817.2,2.7149,434.9,2.7191,295.8,2.7146,4767.3,2.7192,551.6,2.7144,1841.0,2.7194,1026.6,2.7132,1221.2,2.7198,212.1,2.7131,1207.7,2.7201,2495.2,2.713,2207.0,2.7202,551.4,2.7124,460.8,2.7207,20201.3,2.7123,7211.9,2.7218,2051.9,2.7115,3089.4,2.7224,3077.0,2.7114,796.4,2.7225,1333.3,2.7098,5411.3,2.7231,459.0,2.7097,1233.9,2.7234,1462.6,2.7096,8277.8,2.7253,1289.3,2.7092,1221.9,2.7254,318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:45:00,2.7135,1282.7,2.7151,240.0,2.7128,295.8,2.7152,9314.6,2.7126,1665.1,2.7156,940.1,2.7125,8265.5,2.7157,212.1,2.712,2610.9,2.716,1352.6,2.7113,1883.5,2.7161,295.8,2.7104,2691.1,2.7162,552.2,2.7094,2827.5,2.7172,552.0,2.7092,3.7,2.7173,212.1,2.7084,796.4,2.7174,1879.3,2.7083,2209.0,2.7176,2589.4,2.7076,461.7,2.7177,1228.0,2.7075,6205.6,2.7182,1054.7,2.7068,8440.4,2.7185,19833.8,2.706,796.4,2.7191,584.8,2.7054,1289.3,2.7194,2209.0,2.7041,7211.9,2.7195,2514.0,2.7032,796.4,2.7203,459.5,2.7027,463.0,2.7204,2816.1,2.7025,1463.0,2.7212,3753.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:46:00,2.7076,600.1,2.7091,295.8,2.7075,284.6,2.7092,553.6,2.7066,1585.6,2.7096,5.9,2.706,1382.5,2.7098,212.1,2.7048,2340.5,2.7099,131.8,2.7047,1888.1,2.7101,535.8,2.7036,1299.6,2.7102,8958.3,2.7033,1283.0,2.7103,941.9,2.7032,796.4,2.7104,87.8,2.7028,2834.4,2.7108,386.9,2.7019,2708.9,2.7111,295.8,2.7014,7211.9,2.7112,553.2,2.7012,1289.3,2.712,19833.8,2.7009,3782.0,2.7121,2209.7,2.7006,1065.9,2.7126,3218.6,2.7004,2090.3,2.7127,2537.1,2.6994,2596.8,2.7131,2209.0,2.6987,7211.9,2.7132,616.5,2.6984,464.0,2.714,2822.7,2.6976,796.4,2.7155,1282.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:47:00,2.703,1055.8,2.7042,554.6,2.7025,1201.7,2.7045,5.9,2.7022,485.1,2.7052,554.4,2.7019,7.4,2.7053,212.1,2.7011,2113.2,2.7056,740.8,2.7008,212.1,2.7057,1054.8,2.7005,2550.0,2.7062,554.2,2.6996,3033.4,2.7074,19833.8,2.6993,2529.5,2.7076,2477.4,2.6988,4230.0,2.7083,1058.7,2.6987,7211.9,2.7085,1970.4,2.6978,796.4,2.7087,606.3,2.6977,318.2,2.709,1396.6,2.6974,1375.9,2.7091,2504.8,2.6973,1235.2,2.7095,3159.9,2.6967,1065.9,2.7101,295.8,2.696,7211.9,2.711,796.4,2.6952,1289.3,2.7111,295.8,2.6948,796.4,2.7118,1218.2,2.6942,1218.2,2.7121,4025.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:48:00,2.7045,1220.2,2.7062,560.1,2.7044,8096.0,2.7065,986.8,2.7041,297.2,2.7072,1180.9,2.7028,2546.6,2.7073,1054.1,2.7019,2658.9,2.7082,553.8,2.7009,3170.0,2.7087,980.0,2.699,2626.4,2.7091,2136.8,2.6989,463.2,2.7092,2106.8,2.6988,4230.0,2.7093,692.9,2.6987,7211.9,2.7094,1310.7,2.6978,796.4,2.7096,19833.8,2.6967,1065.9,2.7101,295.8,2.6962,1289.3,2.7106,2209.0,2.696,7211.9,2.711,461.1,2.695,1358.8,2.7111,3453.9,2.6949,1294.2,2.7121,4025.6,2.6948,796.4,2.7122,1253.7,2.6942,1218.2,2.7123,1397.2,2.6939,464.0,2.7125,1289.3,2.692,796.4,2.714,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:49:00,2.7069,1054.3,2.7082,5.9,2.7065,2471.4,2.7086,240.0,2.7063,8319.9,2.7087,212.1,2.7061,212.1,2.7092,1302.1,2.7056,295.8,2.7093,8224.1,2.7049,2110.2,2.7099,386.9,2.7048,434.8,2.7102,1606.4,2.7046,295.8,2.7103,1305.6,2.7044,2609.7,2.7111,2209.0,2.7043,1849.0,2.7112,553.2,2.704,2216.0,2.7115,605.6,2.7036,295.8,2.7117,19833.8,2.7031,3167.4,2.7121,2104.6,2.7021,2710.6,2.7122,1253.7,2.7019,7.4,2.7123,1397.2,2.7015,462.7,2.7139,460.6,2.7014,7211.9,2.714,3154.7,2.7012,4226.2,2.7147,1289.3,2.7007,796.4,2.715,2689.6,2.7003,1379.8,2.7159,4203.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:50:00,2.7085,1177.6,2.7102,5.9,2.7084,1023.4,2.7109,212.1,2.7082,389.9,2.7111,1608.3,2.7081,509.3,2.7112,793.2,2.7078,295.8,2.7115,212.1,2.7074,8095.2,2.7117,19833.8,2.707,2693.7,2.7122,553.0,2.7065,2781.7,2.7125,1849.0,2.7053,4276.8,2.7127,2605.0,2.705,2428.1,2.7132,552.8,2.7042,3075.9,2.7147,3064.0,2.7039,462.3,2.7149,460.4,2.7037,796.4,2.715,2689.6,2.7033,1849.0,2.716,4083.5,2.7024,2571.4,2.7161,1065.9,2.7019,7.4,2.7168,2085.7,2.7014,7211.9,2.7178,1218.2,2.7008,4106.5,2.7182,1394.1,2.7007,796.4,2.7185,1223.8,2.7005,318.2,2.7196,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:51:00,2.7105,1388.7,2.712,2152.3,2.71,1022.8,2.7121,5.9,2.7098,295.8,2.7122,765.1,2.7096,485.1,2.7123,8277.5,2.7095,2573.7,2.7127,240.0,2.7091,8047.8,2.7128,2650.2,2.7088,295.8,2.7131,295.8,2.7083,2693.7,2.7132,552.8,2.7074,2048.0,2.7136,212.1,2.707,2216.0,2.7137,19833.8,2.706,2688.2,2.7142,1894.2,2.7058,462.0,2.7143,2240.9,2.7057,3074.2,2.7151,546.3,2.7041,7211.9,2.7156,2216.0,2.7037,796.4,2.7165,460.2,2.7025,4103.9,2.7166,3061.9,2.7024,2717.7,2.7175,2715.1,2.7023,1065.9,2.7179,1218.2,2.7019,1296.7,2.7184,1289.3,2.7014,7211.9,2.7185,4079.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:52:00,2.7125,1254.5,2.7139,9652.7,2.7122,741.6,2.714,730.5,2.712,1022.1,2.7142,552.6,2.7118,8393.6,2.7145,212.1,2.7116,2347.4,2.7147,240.0,2.7115,297.2,2.7149,2698.7,2.7105,2371.6,2.7151,1316.7,2.71,1849.0,2.7152,552.4,2.7095,2046.5,2.7153,212.1,2.7088,2216.0,2.7158,19833.8,2.7082,2905.5,2.716,2597.1,2.7076,3072.0,2.7162,552.2,2.7068,7211.9,2.7164,2041.3,2.7066,796.4,2.7165,1849.0,2.7062,1218.2,2.717,2216.0,2.705,1065.9,2.7175,2715.1,2.7048,4100.4,2.7183,3519.8,2.7047,2852.0,2.719,318.2,2.7044,1289.3,2.7203,1065.9,2.7041,7211.9,2.7205,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:53:00,2.7165,585.2,2.7179,2066.6,2.7164,684.1,2.718,212.1,2.7162,8208.2,2.7181,240.0,2.716,942.1,2.7182,551.8,2.7158,295.8,2.7185,8209.8,2.7155,2988.1,2.7188,1466.0,2.7154,747.9,2.7189,2232.0,2.7144,3105.1,2.719,212.1,2.7143,1159.6,2.7191,295.8,2.7135,1886.4,2.7192,551.6,2.7122,460.9,2.72,1209.5,2.7121,2519.3,2.7201,21066.0,2.7116,2831.5,2.7202,551.4,2.7114,2216.0,2.7203,1881.7,2.7097,3778.2,2.7213,2216.0,2.7096,7211.9,2.7215,2784.3,2.7095,796.4,2.722,2820.7,2.7088,1065.9,2.7232,459.0,2.7086,2855.3,2.7233,318.2,2.7069,1289.3,2.7238,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:54:00,2.7125,1224.0,2.7139,10064.7,2.7121,485.1,2.7142,552.6,2.712,943.5,2.7144,212.1,2.7119,295.8,2.7147,240.0,2.7115,10426.0,2.7148,2805.2,2.7114,726.5,2.7151,295.8,2.7104,2534.8,2.7152,552.4,2.7101,1888.8,2.7154,594.3,2.7082,2835.0,2.7159,19833.8,2.7081,1299.1,2.716,4424.6,2.708,1353.6,2.7162,552.2,2.7078,2212.0,2.7166,1449.8,2.7076,461.7,2.7179,2824.9,2.7075,3781.3,2.7181,2212.0,2.7068,7211.9,2.7183,604.8,2.7065,796.4,2.7184,1470.6,2.7062,1218.2,2.7186,1468.9,2.7048,1289.3,2.7189,1849.0,2.7046,2376.7,2.7197,459.6,2.7045,1270.9,2.7198,3764.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:55:00,2.7165,1236.0,2.7179,1958.1,2.7159,295.8,2.718,240.0,2.7155,2530.3,2.7181,212.1,2.7153,485.1,2.7182,551.8,2.7148,212.1,2.7185,7932.1,2.7144,2471.0,2.7189,2741.4,2.7135,1886.4,2.7192,551.6,2.7128,212.1,2.72,2646.4,2.7121,2421.4,2.7201,19833.8,2.7119,2212.0,2.7202,551.4,2.7113,1842.0,2.7203,1881.7,2.7112,461.1,2.7215,1393.5,2.7106,2832.5,2.7216,1312.1,2.7097,3778.2,2.7221,2212.0,2.7096,7211.9,2.7222,2820.5,2.7094,796.4,2.7232,459.0,2.7078,1289.3,2.7233,318.2,2.7076,1246.5,2.7235,3759.1,2.7075,2388.4,2.7238,2284.1,2.7068,7211.9,2.7239,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:56:00,2.7195,1297.5,2.7203,748.6,2.719,297.2,2.7208,8146.4,2.7189,295.8,2.7209,1346.1,2.7187,958.9,2.7212,551.2,2.7185,10535.0,2.7218,3612.5,2.7182,722.0,2.722,212.1,2.7175,212.1,2.7222,551.0,2.7174,2469.8,2.723,2448.1,2.7166,1842.0,2.7232,550.8,2.7165,1919.3,2.7233,3756.5,2.716,2212.0,2.724,2212.0,2.7153,212.1,2.7242,19833.8,2.7151,2683.1,2.7245,2888.2,2.7146,2881.0,2.7253,2869.7,2.7142,460.5,2.7259,318.2,2.7141,318.2,2.7271,458.4,2.7123,8008.3,2.7272,3823.7,2.7121,1218.2,2.728,1862.3,2.7117,3845.5,2.7283,1289.3,2.7116,2611.5,2.7292,2588.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:57:00,2.7185,1326.4,2.7199,1367.9,2.7183,2002.4,2.7202,551.4,2.7179,295.8,2.7203,212.1,2.7178,212.1,2.7209,2515.4,2.7176,8108.0,2.7211,295.8,2.7175,2674.5,2.7212,551.2,2.7172,212.1,2.7216,957.8,2.7164,4430.5,2.722,2584.6,2.7145,2881.1,2.7222,551.0,2.7142,460.5,2.7226,1842.0,2.7141,2540.5,2.7235,1914.4,2.7137,3842.7,2.7242,19833.8,2.7135,2530.2,2.7245,2545.1,2.7123,7211.9,2.7254,3328.2,2.7122,796.4,2.7264,2212.0,2.7121,1218.2,2.7273,1065.9,2.7117,1289.3,2.7276,1289.3,2.7116,2691.7,2.7279,1114.6,2.7114,1065.9,2.729,3821.1,2.7096,7211.9,2.7292,2696.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:58:00,2.7235,1265.4,2.7249,2116.3,2.7229,507.9,2.7252,8733.6,2.7227,297.2,2.7256,956.4,2.7225,3442.9,2.7259,2881.7,2.7223,957.6,2.7261,507.9,2.7214,2531.2,2.7262,550.2,2.7209,212.1,2.727,2635.8,2.7207,1842.0,2.7272,550.0,2.7206,1842.0,2.7275,1911.6,2.7205,1916.5,2.7279,2212.0,2.7196,1051.7,2.7284,19833.8,2.7195,973.7,2.7285,2764.3,2.7191,2368.9,2.7294,2865.4,2.7183,2671.8,2.7297,318.2,2.7181,796.4,2.7305,457.8,2.718,2877.4,2.7306,1218.2,2.7177,7211.9,2.7313,3817.9,2.7169,295.8,2.7317,1065.9,2.7167,3838.4,2.7318,1289.3,2.7155,2547.6,2.7332,2710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 06:59:00,2.7244,1353.1,2.7259,1327.1,2.724,509.3,2.7262,550.2,2.7237,295.8,2.7265,389.9,2.7234,3209.1,2.7269,2671.4,2.7231,212.1,2.7271,1249.9,2.7224,1252.1,2.7272,550.0,2.7223,2567.8,2.7273,240.0,2.7215,1872.4,2.7281,2699.1,2.7213,1270.6,2.7282,549.8,2.721,2201.0,2.7283,295.8,2.7203,318.2,2.7289,1867.4,2.7199,2432.0,2.7296,2417.4,2.7196,2810.7,2.7306,19833.8,2.7191,459.7,2.7311,457.7,2.7189,1242.0,2.7319,1218.2,2.7187,3749.2,2.7334,2567.7,2.7181,796.4,2.7335,7.4,2.718,1218.2,2.7338,4524.9,2.7177,7211.9,2.7339,1065.9,2.7172,1289.3,2.734,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:00:00,2.7258,1306.8,2.7271,1331.9,2.7253,485.1,2.7272,550.0,2.725,734.7,2.7278,212.1,2.7249,2379.9,2.7279,240.0,2.7247,295.8,2.7281,2792.6,2.7245,8053.4,2.7282,549.8,2.7239,2685.8,2.7283,8023.5,2.7225,1261.6,2.7285,212.1,2.7219,2808.3,2.7291,295.8,2.7216,3405.6,2.7292,3921.4,2.7215,318.2,2.7297,360.9,2.7212,1051.6,2.7306,19833.8,2.7205,459.5,2.731,1865.9,2.7204,7211.9,2.7315,2546.5,2.72,3747.4,2.7328,457.4,2.719,2600.0,2.7329,4998.0,2.7184,1065.9,2.7335,7.4,2.7181,796.4,2.7337,796.4,2.718,1218.2,2.7341,318.2,2.7177,7211.9,2.7342,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:01:00,2.7307,1327.6,2.7319,720.1,2.73,212.1,2.732,1333.0,2.7299,875.0,2.7321,212.1,2.7298,2414.2,2.7322,549.0,2.7297,1229.2,2.733,2678.4,2.7287,2947.0,2.7332,548.8,2.7285,727.8,2.7335,7.4,2.7278,1868.1,2.7341,2577.4,2.7276,212.1,2.7342,548.6,2.7265,1208.5,2.735,19833.8,2.7256,1253.3,2.7353,91.6,2.7255,2804.6,2.7365,2683.3,2.7241,796.4,2.7366,2793.2,2.724,1218.2,2.7373,2201.0,2.7234,1065.9,2.7379,1218.2,2.7231,7211.9,2.7382,1065.9,2.723,1428.2,2.7385,3722.1,2.7229,1289.3,2.7389,1607.5,2.7226,3743.8,2.7393,1391.7,2.7221,1234.1,2.7397,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:02:00,2.7318,1267.6,2.733,1371.8,2.7317,599.5,2.7332,760.9,2.7309,1284.0,2.7334,223.9,2.7308,3363.6,2.7335,7.4,2.7307,507.9,2.7337,7850.2,2.7297,2425.4,2.734,2544.5,2.7293,212.1,2.7341,985.6,2.7289,1975.1,2.7342,548.6,2.7285,1048.4,2.7344,295.8,2.7276,4330.1,2.7351,2785.5,2.7275,1138.4,2.7352,548.4,2.727,318.2,2.7353,91.6,2.7263,3954.4,2.7356,1970.3,2.7261,458.5,2.7366,2872.1,2.7259,9412.9,2.737,19833.8,2.7254,1289.3,2.7387,456.4,2.7242,796.4,2.7388,2952.3,2.7241,1255.4,2.7392,2201.0,2.724,2501.3,2.7397,796.4,2.7234,1065.9,2.74,318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:03:00,2.7437,1210.3,2.745,1302.9,2.7431,297.2,2.7451,212.4,2.7429,160.0,2.7452,546.4,2.7428,2998.6,2.7456,981.5,2.7424,295.8,2.746,2676.1,2.7422,982.7,2.7462,1927.2,2.7419,1188.3,2.7471,2559.8,2.7417,2632.1,2.7472,20379.8,2.7408,1209.1,2.7474,4.0,2.7398,1967.2,2.7476,1961.7,2.7396,1131.2,2.7486,2477.9,2.7391,212.1,2.7487,2201.0,2.7386,1165.4,2.7498,454.6,2.7385,1174.6,2.7499,3920.5,2.738,456.5,2.751,1289.3,2.7379,2953.3,2.7511,1218.2,2.7368,7211.9,2.7516,1065.9,2.7361,796.4,2.7523,1251.4,2.736,1218.2,2.7524,1431.8,2.7351,1341.3,2.7532,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:04:00,2.7369,676.2,2.7381,660.0,2.7368,678.0,2.7382,1226.9,2.7365,212.1,2.7387,212.1,2.7364,1282.0,2.7389,218.1,2.7363,718.9,2.7391,1307.7,2.736,1253.9,2.7392,1938.5,2.7359,9461.2,2.7399,983.6,2.7352,1046.0,2.7402,1895.8,2.7349,1229.0,2.7403,1321.4,2.7348,1252.0,2.7417,1827.0,2.7345,1971.1,2.7418,1965.8,2.7332,2958.4,2.7427,2708.0,2.7328,2201.0,2.7428,19833.8,2.7327,1137.4,2.743,455.7,2.7326,1350.2,2.7431,2201.0,2.7314,457.6,2.7436,2947.2,2.7313,11159.1,2.7448,796.4,2.7305,1289.3,2.7455,3926.7,2.7304,796.4,2.7459,1218.2,2.73,1218.2,2.7461,2355.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:05:00,2.7449,160.0,2.746,1488.2,2.7448,1195.7,2.7462,546.2,2.7442,509.3,2.7465,746.4,2.7438,2671.6,2.747,2741.6,2.7432,736.7,2.7472,546.0,2.7427,2511.1,2.7473,212.1,2.7414,2049.8,2.7475,8123.1,2.7406,2193.0,2.7481,2595.1,2.7404,2538.6,2.7482,545.8,2.7403,318.2,2.7484,1833.0,2.7399,2758.1,2.7495,19833.8,2.7396,456.3,2.7496,1421.3,2.7395,7211.9,2.7503,2747.7,2.7393,796.4,2.7507,1258.2,2.738,1065.9,2.7515,454.3,2.7375,3680.7,2.7516,318.2,2.7374,1289.3,2.7519,1218.2,2.7368,7211.9,2.7523,3660.9,2.7364,796.4,2.7531,1289.3,2.736,3764.8,2.7538,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:06:00,2.7441,160.0,2.7451,1317.6,2.7439,1269.4,2.7452,546.4,2.7436,485.1,2.7457,204.2,2.7434,212.1,2.7462,3217.9,2.743,2624.2,2.7466,295.8,2.7429,7846.3,2.7471,916.9,2.7426,212.1,2.7472,546.0,2.7422,1837.2,2.7473,3368.8,2.7419,2525.5,2.7476,212.1,2.7409,2193.0,2.7477,1827.0,2.7406,2757.4,2.7492,1832.5,2.7403,318.2,2.7496,2522.1,2.7396,2541.7,2.7499,454.6,2.7395,7211.9,2.75,19833.8,2.7381,456.5,2.7501,2193.0,2.738,1065.9,2.7519,1218.2,2.7378,1289.3,2.752,2746.0,2.737,1290.8,2.7528,1289.3,2.7368,7211.9,2.7533,318.2,2.7364,796.4,2.7534,2644.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:07:00,2.7398,1279.5,2.7411,1296.8,2.7397,713.3,2.7412,547.2,2.7396,1216.6,2.742,616.9,2.7391,212.1,2.7421,3248.2,2.7389,2532.7,2.7422,547.0,2.7383,212.1,2.7424,212.1,2.7378,2506.1,2.7426,295.8,2.7377,1840.2,2.7427,918.4,2.7364,2720.2,2.7428,8217.6,2.7363,2193.0,2.7432,3371.2,2.7358,318.2,2.7445,1827.0,2.7357,2762.3,2.7446,1835.6,2.7345,3684.7,2.7451,19833.8,2.734,7211.9,2.7456,2796.2,2.7336,2085.7,2.7465,2751.5,2.7335,1065.9,2.748,796.4,2.732,2676.2,2.7489,1065.9,2.7313,7211.9,2.7493,2665.8,2.7308,796.4,2.7495,3664.6,2.73,1218.2,2.7499,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:08:00,2.7378,1905.0,2.7391,1362.1,2.7376,1474.2,2.7392,547.6,2.7369,2411.5,2.7395,240.0,2.7367,295.8,2.7397,212.1,2.7363,1979.3,2.7401,2743.3,2.7358,2347.1,2.7402,547.4,2.7353,1046.0,2.7404,1018.3,2.7347,2971.0,2.7406,988.1,2.7344,1133.9,2.7412,3266.2,2.7334,1244.5,2.7425,1974.8,2.7329,457.4,2.7426,2193.0,2.7328,3964.0,2.7429,212.1,2.7319,1289.3,2.7431,19833.8,2.7318,1065.9,2.7436,2883.3,2.7313,7211.9,2.7451,455.4,2.7308,796.4,2.7452,2959.7,2.73,3824.6,2.7459,1218.2,2.7286,7211.9,2.7463,3944.5,2.728,796.4,2.7473,4171.1,2.7255,2505.7,2.748,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:09:00,2.7337,2044.2,2.735,1316.6,2.7336,297.2,2.7352,548.4,2.7334,990.7,2.7355,212.1,2.7332,8035.4,2.7356,238.5,2.733,2531.7,2.7361,3645.8,2.7329,295.8,2.7362,548.2,2.7321,1982.3,2.7367,989.5,2.7319,2385.6,2.7372,548.0,2.7314,1828.0,2.7373,2548.2,2.7308,2975.3,2.7374,1828.0,2.7307,2193.0,2.7383,212.1,2.7304,1370.7,2.7388,19833.8,2.7294,1204.7,2.7391,2342.2,2.7289,3969.7,2.7396,2779.4,2.7286,7211.9,2.7406,2964.6,2.728,796.4,2.742,796.4,2.7277,1289.3,2.7422,1289.3,2.7275,1065.9,2.7432,1065.9,2.727,1369.6,2.7434,4715.9,2.7261,1354.2,2.7439,3948.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:10:00,2.7338,1362.3,2.7351,1468.1,2.7337,738.1,2.7352,548.4,2.7336,485.1,2.7354,212.1,2.7335,990.6,2.7359,389.9,2.7333,8143.7,2.736,3195.3,2.7329,2477.4,2.7361,295.8,2.7318,2341.4,2.7362,548.2,2.7316,1982.7,2.7363,212.1,2.7315,1047.6,2.7368,7910.4,2.7305,1374.8,2.7372,3259.2,2.7304,1358.9,2.7381,1978.0,2.7303,1828.0,2.7388,19833.8,2.7299,2976.2,2.7405,2653.6,2.7296,2195.0,2.7406,2964.6,2.7286,7211.9,2.7418,3951.0,2.728,796.4,2.742,796.4,2.7271,3972.3,2.7422,1607.5,2.7269,1293.3,2.7432,1065.9,2.726,1447.7,2.7434,1199.6,2.7259,7211.9,2.7442,1262.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:11:00,2.7291,485.1,2.7308,351.6,2.7288,3002.1,2.7309,1487.1,2.7285,7869.7,2.731,8474.7,2.7279,295.8,2.7312,1582.9,2.7274,2548.0,2.7316,960.9,2.7269,1925.6,2.7317,212.1,2.726,1209.7,2.7322,549.0,2.7259,4027.7,2.7326,2730.3,2.7255,3.7,2.7329,1828.0,2.725,2195.0,2.7332,548.8,2.7241,458.9,2.7336,1920.9,2.724,3976.8,2.7342,2780.5,2.7233,2622.6,2.7346,19833.8,2.7231,9496.0,2.7354,457.0,2.7224,796.4,2.7355,2879.1,2.7214,1289.3,2.7366,2689.4,2.7207,460.0,2.7381,1065.9,2.7204,7211.9,2.739,796.4,2.7196,796.4,2.7392,3954.8,2.7194,1295.5,2.7396,2195.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:12:00,2.7368,1291.3,2.738,1306.9,2.7363,7917.0,2.7382,1266.0,2.7362,744.6,2.7384,212.1,2.7359,1339.6,2.7386,240.0,2.7358,2614.3,2.739,2542.9,2.7356,485.1,2.7391,8151.0,2.7348,2546.6,2.7392,547.6,2.7337,2089.8,2.7393,1042.6,2.7327,581.0,2.7394,212.1,2.7325,2737.0,2.7401,2535.4,2.7314,796.4,2.7402,547.4,2.7308,3138.2,2.7412,2084.1,2.729,2491.0,2.7415,19833.8,2.7289,5476.3,2.7423,364.6,2.7287,1065.9,2.7426,2617.2,2.7286,7211.9,2.7428,3124.5,2.7285,796.4,2.744,2195.0,2.7281,1336.4,2.7446,1065.9,2.7259,7211.9,2.7449,318.2,2.7255,800.1,2.745,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:13:00,2.7357,1276.2,2.7371,1378.8,2.7349,295.8,2.7372,548.0,2.7348,2585.0,2.7373,212.1,2.7347,740.6,2.7376,957.3,2.7346,8382.6,2.7378,8182.8,2.7345,1044.4,2.738,1460.6,2.7339,295.8,2.7381,1561.4,2.7338,1222.7,2.7382,547.8,2.7336,1207.9,2.7391,1370.1,2.7329,2195.0,2.7392,547.6,2.7326,2090.6,2.7393,21235.0,2.7318,581.0,2.7397,2085.2,2.7315,2434.9,2.7406,3127.0,2.7311,1047.6,2.7407,2632.5,2.7308,457.7,2.7409,2195.0,2.7307,3138.3,2.743,455.7,2.729,1218.2,2.7431,1289.3,2.7286,7211.9,2.7436,4164.6,2.7285,796.4,2.7443,3770.4,2.728,2613.0,2.7449,318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:14:00,2.7358,646.5,2.7371,1221.2,2.7357,636.6,2.7372,548.0,2.7355,9079.4,2.7376,240.0,2.7349,1599.8,2.7378,212.1,2.7348,1223.4,2.738,2059.4,2.7338,2554.5,2.7381,1729.8,2.7327,3918.6,2.7382,1590.8,2.7326,581.0,2.739,212.1,2.7324,1277.3,2.7391,1319.2,2.7315,2195.0,2.7392,1825.1,2.7313,1225.7,2.7394,2085.4,2.7308,457.7,2.7414,19833.8,2.7307,3138.3,2.7416,3495.7,2.7297,4185.8,2.7417,3125.7,2.729,1218.2,2.7425,1332.6,2.7286,7211.9,2.7435,455.6,2.7285,796.4,2.7436,4164.6,2.728,2467.1,2.7443,1065.9,2.7273,1289.3,2.7449,318.2,2.727,1065.9,2.745,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:15:00,2.7387,1260.3,2.74,627.9,2.7386,1004.1,2.7401,1243.2,2.7385,1231.1,2.7402,547.4,2.7378,2543.3,2.7408,389.9,2.7377,2552.8,2.741,2936.5,2.7372,212.1,2.7411,1573.1,2.737,1045.2,2.7412,2286.8,2.7367,4474.2,2.7413,131.8,2.7366,580.2,2.742,2798.5,2.7359,295.8,2.7421,2968.6,2.7356,3016.5,2.7422,547.0,2.7355,2410.2,2.743,212.1,2.7349,295.8,2.7431,2501.8,2.7347,318.2,2.7433,2005.2,2.7345,2599.8,2.7437,19833.8,2.7341,457.2,2.7446,2777.1,2.734,7211.9,2.745,455.4,2.7339,295.8,2.7451,2194.0,2.7337,4024.9,2.7452,3005.9,2.732,2800.6,2.7477,1607.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:16:00,2.7327,1364.5,2.734,1356.6,2.7325,8405.7,2.7342,1264.9,2.7322,212.1,2.7346,240.0,2.7317,2583.7,2.7347,8027.6,2.7316,1006.7,2.7349,2498.0,2.7307,3263.5,2.7351,1005.4,2.7301,1828.0,2.7352,548.4,2.7294,793.7,2.7356,212.1,2.7293,2015.5,2.7361,2442.1,2.7285,2595.2,2.7362,548.2,2.7282,1048.0,2.7373,19833.8,2.7281,318.2,2.7376,2579.0,2.7278,458.2,2.7382,3013.6,2.7277,2194.0,2.7394,456.3,2.7268,3026.2,2.7395,4016.4,2.7259,7211.9,2.7399,1218.2,2.7257,796.4,2.7402,1289.3,2.7255,5330.0,2.7413,2486.7,2.724,2380.4,2.742,796.4,2.7239,1310.2,2.7421,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:17:00,2.7336,659.6,2.7341,625.8,2.7329,295.8,2.7342,548.6,2.7327,2388.6,2.7344,747.4,2.7326,8052.6,2.7345,240.0,2.7325,1703.6,2.735,2750.8,2.7318,2667.6,2.7351,8543.9,2.7317,2465.7,2.7352,548.4,2.7308,1828.0,2.7359,2751.7,2.7307,2461.2,2.7361,2660.7,2.7306,2014.5,2.7362,548.2,2.73,1048.0,2.7368,2010.0,2.7298,2194.0,2.7371,2493.0,2.7294,2621.7,2.7373,19833.8,2.7285,2683.4,2.7379,3013.9,2.7274,3025.5,2.7381,2559.2,2.7271,318.2,2.7392,4016.8,2.7259,9824.0,2.7395,2700.4,2.7255,4837.1,2.7416,1065.9,2.7244,1065.9,2.742,796.4,2.7238,1289.3,2.7423,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:18:00,2.7367,1190.0,2.7381,2270.2,2.7359,295.8,2.7382,547.8,2.7358,2618.6,2.7384,212.1,2.7357,8192.4,2.7385,8081.5,2.7356,745.1,2.739,2857.3,2.7355,485.1,2.7392,547.6,2.7351,212.1,2.7401,2631.2,2.735,610.2,2.7402,547.4,2.7349,295.8,2.7415,22680.5,2.7347,2488.4,2.7422,3105.1,2.7339,2194.0,2.7427,1347.7,2.7338,1828.0,2.7436,455.6,2.7337,2076.3,2.7437,1065.9,2.7334,1046.4,2.7441,4137.2,2.733,1828.0,2.7444,1289.3,2.7324,2411.9,2.745,796.4,2.732,457.5,2.7452,2642.4,2.7318,3116.9,2.7459,1218.2,2.7315,796.4,2.7477,318.2,2.7299,4158.7,2.7478,1254.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:19:00,2.7417,1269.8,2.743,1313.4,2.7416,485.1,2.7432,546.8,2.7414,1035.2,2.7435,212.1,2.7408,2507.3,2.7436,237.0,2.7397,2447.6,2.744,2591.8,2.7395,2071.9,2.7441,295.8,2.7394,212.1,2.7442,546.6,2.7384,1341.2,2.7444,718.5,2.7383,1233.1,2.7446,1034.0,2.7376,3110.3,2.7451,2707.2,2.7375,456.6,2.7452,546.4,2.7364,1045.2,2.7456,212.1,2.7357,4730.1,2.7465,2066.6,2.735,1218.2,2.7468,19833.8,2.7349,1065.9,2.7476,1209.9,2.7348,1459.5,2.7481,454.9,2.7344,796.4,2.7482,3098.3,2.7342,1289.3,2.7485,1217.3,2.734,7211.9,2.7501,4128.2,2.7338,1393.7,2.7502,318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:20:00,2.7497,1265.4,2.751,1426.6,2.7495,485.1,2.7512,545.2,2.7488,2297.9,2.7517,389.9,2.7486,295.8,2.7519,229.3,2.7477,2689.3,2.752,2494.4,2.7476,295.8,2.7522,676.8,2.7467,2130.9,2.7524,1247.2,2.7464,1215.0,2.7531,2727.3,2.7463,1336.4,2.7532,544.8,2.7442,1042.8,2.7533,8154.0,2.7434,796.4,2.7549,2124.5,2.7433,2187.0,2.7551,19833.8,2.7429,4267.7,2.7555,1243.1,2.7428,2454.0,2.7556,2187.0,2.7422,8501.2,2.7565,1359.6,2.7418,1420.1,2.7588,1218.2,2.741,1218.2,2.759,1862.3,2.7404,796.4,2.7591,1289.3,2.7395,7211.9,2.7593,1434.5,2.7376,457.0,2.7603,1207.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:21:00,2.7437,1983.5,2.7451,1283.0,2.7436,959.3,2.7452,546.4,2.7435,312.5,2.746,2963.3,2.7432,8385.7,2.7462,546.2,2.7428,2637.2,2.7464,8059.8,2.7426,295.8,2.7468,958.2,2.7423,212.1,2.747,718.5,2.7417,4395.1,2.7471,2527.9,2.7401,318.2,2.7472,546.0,2.7398,2881.9,2.7485,212.1,2.7395,7211.9,2.7487,19833.8,2.7394,2718.2,2.749,1826.0,2.7383,1289.3,2.7494,1914.5,2.7376,796.4,2.7496,2556.6,2.7369,2677.4,2.7505,363.5,2.7368,7211.9,2.7506,2870.6,2.7365,1065.9,2.753,796.4,2.735,1218.2,2.7532,3823.9,2.7348,796.4,2.7533,1242.8,2.7332,458.0,2.7534,2355.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:22:00,2.7417,10104.4,2.7431,1297.0,2.7414,312.5,2.7432,546.8,2.7409,295.8,2.7437,240.0,2.7408,2468.2,2.744,2680.6,2.7402,212.1,2.7441,295.8,2.7397,2548.0,2.7442,1262.9,2.7394,1043.6,2.7445,1171.1,2.7387,2187.0,2.7451,2677.4,2.7382,2590.8,2.7452,546.4,2.7379,318.2,2.7461,1826.0,2.7376,2884.2,2.7462,212.1,2.7369,456.7,2.7464,1916.6,2.7368,11058.7,2.7479,454.9,2.735,1218.2,2.748,363.9,2.7349,2673.6,2.7485,2834.8,2.7348,796.4,2.7486,19833.8,2.7341,2355.2,2.7487,2872.6,2.734,7211.9,2.75,796.4,2.7332,458.0,2.7509,1065.9,2.732,796.4,2.7511,3826.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:23:00,2.7407,1345.6,2.7421,1290.6,2.7404,485.1,2.7422,1282.4,2.7402,212.1,2.7427,212.1,2.7399,295.8,2.7429,240.0,2.7398,2677.8,2.743,2492.8,2.7394,730.6,2.7431,295.8,2.7389,295.8,2.7432,546.8,2.7388,1826.0,2.7441,2654.5,2.7387,2504.4,2.7442,2464.8,2.7381,212.1,2.7444,19833.8,2.7379,365.2,2.7456,2558.5,2.7377,1922.7,2.7462,2875.2,2.7375,580.2,2.7478,454.9,2.737,1825.0,2.7479,2507.5,2.7369,2187.0,2.748,1065.9,2.7364,2693.0,2.7481,3831.0,2.7352,2886.8,2.7493,1196.2,2.735,457.0,2.75,796.4,2.7344,796.4,2.7503,1251.0,2.7342,318.2,2.7522,457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:24:00,2.7397,1238.4,2.741,1275.7,2.7395,9258.1,2.7412,1259.7,2.7393,1034.2,2.7417,7856.6,2.7389,507.9,2.742,2835.5,2.7388,2620.2,2.7421,295.8,2.7382,212.1,2.7422,759.1,2.7379,2069.8,2.7424,1033.0,2.7377,2465.5,2.7431,2687.4,2.7375,1826.0,2.7432,546.8,2.7369,2187.0,2.7443,2065.0,2.736,3107.0,2.7445,19833.8,2.7353,2513.0,2.7451,2187.0,2.7351,457.0,2.7464,455.1,2.7348,3849.6,2.7465,2564.9,2.7344,796.4,2.7473,2874.0,2.7342,318.2,2.7479,1218.2,2.734,7211.9,2.7481,3831.0,2.7324,1289.3,2.7493,1447.2,2.732,796.4,2.75,2085.7,2.7319,3556.2,2.7502,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:25:00,2.7377,1280.8,2.739,1304.9,2.7375,312.5,2.7391,240.0,2.7374,1034.9,2.7392,547.6,2.7369,295.8,2.7397,212.1,2.7368,2479.7,2.74,10560.7,2.7362,1045.2,2.7401,295.8,2.7357,2534.9,2.7402,547.4,2.7354,2071.7,2.7403,713.4,2.7348,212.1,2.7408,1033.6,2.7344,1365.5,2.7411,2657.5,2.7342,318.2,2.7412,547.2,2.7341,2191.0,2.7425,19833.8,2.7335,3109.9,2.7426,212.1,2.7333,1345.1,2.7427,1826.0,2.7321,457.5,2.7429,2066.0,2.732,796.4,2.7434,364.5,2.7316,4149.5,2.7436,2788.1,2.7313,7211.9,2.7448,3097.1,2.7303,1289.3,2.7449,2191.0,2.7301,1065.9,2.747,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:26:00,2.7407,1348.9,2.742,1610.3,2.7406,747.3,2.7422,547.0,2.7401,312.5,2.7424,212.1,2.7397,2515.8,2.7428,240.0,2.7387,2352.9,2.743,2724.7,2.7386,2069.3,2.7431,1032.7,2.7381,1826.0,2.7432,1277.6,2.738,212.1,2.7441,2901.8,2.7373,1213.3,2.7442,546.6,2.737,3105.9,2.7444,212.1,2.7362,1147.7,2.7457,2063.9,2.7355,2191.0,2.7462,2191.0,2.7354,796.4,2.7465,1260.4,2.734,8430.1,2.7466,1235.8,2.7338,6843.1,2.7468,19833.8,2.7332,1289.3,2.7477,3093.8,2.733,1065.9,2.7486,4123.9,2.7324,796.4,2.749,1065.9,2.7313,7211.9,2.7492,1289.3,2.7308,318.2,2.7494,318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:27:00,2.7447,1275.7,2.746,1331.5,2.7446,7994.1,2.7462,546.2,2.7441,524.6,2.7465,212.1,2.7439,295.8,2.7466,8189.2,2.7437,2613.8,2.7468,240.0,2.7432,212.1,2.747,2634.4,2.7427,3133.5,2.7471,295.8,2.7422,1826.0,2.7472,546.0,2.7421,466.6,2.7473,212.1,2.7416,2021.8,2.7481,2721.7,2.7408,1825.0,2.7482,545.8,2.7404,2368.1,2.7492,19833.8,2.7391,456.4,2.7496,2191.0,2.739,318.2,2.7497,1403.3,2.7389,2191.0,2.7506,1447.5,2.7388,3036.0,2.7527,454.1,2.7385,841.9,2.7528,796.4,2.7383,796.4,2.7532,1065.9,2.7378,4049.6,2.7533,2591.7,2.7368,7211.9,2.7536,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:28:00,2.7527,1261.6,2.754,1230.0,2.7526,212.1,2.7542,544.6,2.7524,485.1,2.755,2546.6,2.7521,7857.4,2.7551,240.0,2.7517,2346.5,2.7552,756.5,2.7516,295.8,2.7554,1030.3,2.751,398.1,2.7561,2586.1,2.7506,2561.5,2.7562,544.2,2.7501,212.1,2.7581,2191.0,2.7493,2509.2,2.7582,19833.8,2.7478,3248.4,2.7586,2410.3,2.7473,796.4,2.7599,362.3,2.7472,318.2,2.7608,4.4,2.747,4265.0,2.761,796.4,2.746,1218.2,2.7619,1218.2,2.7459,1065.9,2.762,2355.2,2.7458,2694.0,2.7621,4241.7,2.745,7211.9,2.7623,2856.9,2.7448,1370.0,2.7636,318.2,2.7443,796.4,2.764,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:29:00,2.7479,485.1,2.749,1313.1,2.7477,1953.9,2.7497,212.1,2.7473,1082.8,2.7499,240.0,2.747,839.5,2.75,2620.8,2.7467,2358.0,2.7502,545.4,2.7464,212.1,2.7504,295.8,2.7456,2519.4,2.7505,212.1,2.7443,3252.5,2.7507,1081.5,2.7442,1169.1,2.7511,2729.2,2.7439,318.2,2.7512,545.2,2.7433,1206.1,2.7513,720.2,2.7422,7211.9,2.7522,545.0,2.7416,1065.9,2.7526,2161.5,2.7414,1289.3,2.7536,2740.4,2.7413,796.4,2.754,19833.8,2.74,1218.2,2.7546,3240.3,2.7398,2645.9,2.7548,363.0,2.7395,7211.9,2.7559,1218.2,2.7389,2191.0,2.7569,1065.9,2.7385,796.4,2.7572,4316.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:30:00,2.7517,1330.7,2.753,1208.3,2.7516,719.3,2.7532,544.8,2.7515,8128.1,2.7535,725.1,2.7514,485.1,2.7537,7977.9,2.751,1081.4,2.754,2522.3,2.7507,2610.8,2.7541,240.0,2.7506,295.8,2.7542,544.6,2.7496,2543.3,2.7545,212.1,2.7493,212.1,2.7551,2652.6,2.7487,1820.0,2.7552,544.4,2.7486,2184.0,2.756,2158.9,2.7484,2164.8,2.7566,1300.9,2.7474,838.4,2.7571,19833.8,2.7473,2677.3,2.7572,3237.3,2.7472,3249.1,2.7575,1383.1,2.7458,455.2,2.7579,4315.2,2.745,7211.9,2.758,362.5,2.7443,1289.3,2.7586,2191.0,2.7442,796.4,2.759,453.1,2.7438,1244.6,2.7591,2355.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:31:00,2.7559,485.1,2.757,1314.7,2.7558,389.9,2.7572,544.0,2.7557,2202.3,2.7578,726.3,2.7554,7930.4,2.758,3933.8,2.7552,212.1,2.7581,240.0,2.7547,2611.3,2.7582,755.9,2.7546,2432.8,2.7587,7858.6,2.7545,212.1,2.7589,2624.3,2.7537,1929.7,2.7591,2824.1,2.7536,2638.3,2.7592,543.6,2.7523,2355.6,2.7601,2447.4,2.7518,2896.6,2.7608,4.4,2.7517,464.9,2.7611,19833.8,2.7502,796.4,2.7616,4789.1,2.7499,3864.8,2.7617,2886.2,2.7495,318.2,2.7618,362.0,2.7487,3409.4,2.7629,1289.3,2.7478,1208.8,2.7635,1065.9,2.7477,7211.9,2.7636,4163.9,2.7475,1289.3,2.7654,2601.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:32:00,2.7547,1152.4,2.756,1248.3,2.7545,312.5,2.7562,544.2,2.7544,710.2,2.7565,212.1,2.754,940.4,2.7567,724.6,2.7539,7848.2,2.7568,240.0,2.7537,2440.7,2.757,2821.5,2.7536,295.8,2.7572,1483.3,2.7529,212.1,2.7581,2611.8,2.7526,4392.1,2.7582,543.8,2.7504,454.5,2.7583,212.1,2.7502,2325.1,2.7591,19833.8,2.7498,2826.3,2.7592,1877.7,2.7493,2184.0,2.7606,4068.2,2.7479,4089.4,2.7607,1407.5,2.7478,1413.0,2.7608,366.6,2.7477,7211.9,2.7624,452.5,2.7472,796.4,2.7625,1065.9,2.7467,1279.0,2.7626,2184.0,2.7459,1218.2,2.763,3750.6,2.7458,1289.3,2.7636,318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:33:00,2.7577,1281.4,2.759,2086.7,2.7576,7907.1,2.7592,543.6,2.7574,312.5,2.7598,240.0,2.7573,939.3,2.7599,7951.7,2.7567,2534.9,2.76,2651.3,2.7566,1035.6,2.7602,543.4,2.7558,212.1,2.7603,938.3,2.7556,2615.7,2.7608,4.4,2.7554,362.9,2.7611,2719.4,2.7549,837.1,2.7612,543.2,2.7548,1880.7,2.7613,2032.1,2.7545,212.1,2.7622,1875.6,2.7544,464.2,2.7626,1327.5,2.7538,2184.0,2.7631,2184.0,2.7534,1267.9,2.7633,22646.3,2.7533,1259.9,2.7638,2618.1,2.7522,2823.9,2.7641,361.7,2.7507,3767.4,2.765,4813.8,2.7505,7211.9,2.766,91.6,2.7504,1065.9,2.7662,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:34:00,2.7566,1160.5,2.7576,48.4,2.7563,485.1,2.758,1413.1,2.756,389.9,2.7582,543.8,2.7557,3264.9,2.7588,9023.4,2.7556,1650.0,2.759,2785.3,2.7555,131.8,2.7591,1342.7,2.7553,1027.8,2.7592,543.6,2.7552,7863.7,2.7597,212.1,2.7551,212.1,2.7601,2550.8,2.7547,1350.2,2.7602,543.4,2.7546,2585.2,2.7607,1876.6,2.7542,212.1,2.7608,4.4,2.7538,1814.0,2.7612,19833.8,2.7536,1125.8,2.7616,2688.5,2.7534,4065.6,2.7627,2813.1,2.7523,2512.7,2.7646,3748.4,2.7515,2824.6,2.7647,2184.0,2.7513,1203.8,2.7648,1065.9,2.7505,7211.9,2.7654,2774.8,2.7502,796.4,2.7656,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:35:00,2.7556,645.3,2.756,670.6,2.7553,991.9,2.7567,48.4,2.7548,312.5,2.7569,240.0,2.7547,1965.3,2.757,2773.8,2.7539,295.8,2.7572,544.0,2.7537,1330.8,2.7575,240.0,2.7536,2587.7,2.7577,8103.5,2.7534,1985.1,2.7578,712.6,2.7529,295.8,2.7579,212.1,2.7526,1356.6,2.758,2546.9,2.7523,2682.3,2.7581,295.8,2.7518,454.2,2.7582,1953.1,2.7516,465.1,2.7585,990.7,2.7515,2979.8,2.7591,2534.3,2.7512,1134.0,2.7592,543.6,2.7509,838.2,2.7597,1980.6,2.7498,2179.0,2.7608,4.4,2.7496,3975.8,2.761,362.1,2.7487,1439.5,2.7612,19833.8,2.7479,318.2,2.7616,2832.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:36:00,2.7536,1342.6,2.755,2356.6,2.7531,485.1,2.7552,544.4,2.7528,295.8,2.7557,240.0,2.7527,2469.5,2.756,2597.7,2.7526,715.0,2.7561,295.8,2.7524,8059.1,2.7562,544.2,2.7518,212.1,2.7567,19833.8,2.7516,2333.7,2.7571,2861.8,2.7506,1987.2,2.7572,544.0,2.7504,1814.0,2.7575,1814.0,2.7498,2179.0,2.7586,3142.6,2.7493,2579.1,2.7595,2971.1,2.749,454.7,2.7601,452.9,2.7489,838.4,2.7602,3960.5,2.7487,464.8,2.7608,4.4,2.7485,2983.0,2.7614,1289.3,2.7473,796.4,2.7615,1065.9,2.7465,3980.3,2.7619,1218.2,2.7461,1065.9,2.7634,2493.2,2.7459,1218.2,2.7641,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:37:00,2.7546,1300.1,2.756,1341.4,2.7543,10126.1,2.7562,544.2,2.7539,212.1,2.7569,240.0,2.7538,295.8,2.757,3325.6,2.7537,2412.1,2.7571,295.8,2.7526,2677.4,2.7572,544.0,2.7524,1985.9,2.7573,212.1,2.7519,2179.0,2.7578,991.0,2.7512,212.1,2.7581,2567.4,2.751,1040.0,2.7582,755.9,2.7505,2980.9,2.7588,19833.8,2.7501,2431.4,2.759,1814.0,2.7489,454.7,2.7597,1980.6,2.7488,318.2,2.7601,2179.0,2.7486,3977.2,2.7606,5827.9,2.7477,8407.8,2.7608,4.4,2.7473,796.4,2.7617,452.6,2.7467,1400.8,2.7618,3958.2,2.7461,1065.9,2.7632,1065.9,2.7459,1218.2,2.7635,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:38:00,2.7596,1253.0,2.7608,4.4,2.7593,485.1,2.761,1307.5,2.7591,212.1,2.7612,543.2,2.7587,3404.3,2.7613,712.1,2.7586,295.8,2.7614,7966.7,2.7579,212.1,2.7619,927.9,2.7576,2391.2,2.762,2629.0,2.7568,1814.0,2.7622,783.0,2.7567,2179.0,2.7623,212.1,2.7566,1859.5,2.763,19833.8,2.7558,295.8,2.7631,2429.5,2.7557,1038.0,2.7632,542.8,2.7553,1155.2,2.7638,1854.6,2.7552,1298.4,2.7645,2179.0,2.7548,453.8,2.7655,452.0,2.7547,2791.2,2.7656,3072.7,2.7533,796.4,2.7658,2780.0,2.7528,3724.2,2.766,91.6,2.7519,1218.2,2.7663,3951.8,2.7517,1309.4,2.7674,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:39:00,2.7556,1247.9,2.757,1364.1,2.7553,312.5,2.7572,544.0,2.7551,930.2,2.7576,240.0,2.755,8006.5,2.758,3254.9,2.7548,295.8,2.7581,720.0,2.7547,2477.3,2.7582,543.8,2.7546,733.6,2.7583,929.1,2.7539,771.1,2.7587,352.2,2.7537,212.1,2.7591,2485.3,2.7536,2682.3,2.7592,543.6,2.7531,363.2,2.7596,1857.5,2.7528,577.0,2.7597,362.3,2.7527,1862.1,2.7608,4.4,2.7523,1332.1,2.7609,19833.8,2.7511,1140.4,2.7615,2784.3,2.7508,454.4,2.7616,2509.3,2.7507,2795.2,2.7634,452.3,2.7505,7211.9,2.7635,3709.7,2.7503,4523.9,2.7641,796.4,2.7492,1065.9,2.7645,2179.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:40:00,2.7508,716.5,2.752,1378.3,2.7506,9124.3,2.7522,545.0,2.7505,1143.9,2.753,3314.5,2.7503,312.5,2.7531,240.0,2.7499,295.8,2.7532,840.6,2.7497,2434.6,2.7535,9057.3,2.7488,363.7,2.7541,2560.9,2.7486,2423.5,2.7542,544.6,2.7479,1865.4,2.7553,212.1,2.7476,2178.0,2.7555,1860.2,2.7475,212.1,2.7558,362.8,2.7473,1342.1,2.7566,2629.5,2.7469,2799.1,2.7567,19833.8,2.7467,318.2,2.7569,2789.0,2.7463,1176.0,2.7585,453.1,2.746,455.2,2.7588,3716.1,2.745,7211.9,2.76,1289.3,2.7445,1862.3,2.7608,4.4,2.7441,3736.0,2.761,796.4,2.744,1289.3,2.7614,2455.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:41:00,2.7476,2934.6,2.749,1280.7,2.7474,8673.3,2.7492,545.6,2.747,212.1,2.7497,7957.7,2.7469,295.8,2.7499,240.0,2.7467,2509.0,2.75,3331.0,2.7462,212.1,2.7502,841.2,2.746,1867.8,2.7508,932.0,2.7456,2628.0,2.7511,2758.8,2.7442,2703.4,2.7512,545.2,2.7441,2803.8,2.7522,1814.0,2.744,318.2,2.7523,1863.5,2.7437,2178.0,2.7525,20045.9,2.7422,10953.0,2.7536,2677.3,2.7418,1289.3,2.7542,2178.0,2.7417,796.4,2.7555,2792.2,2.7407,2610.9,2.7559,1218.2,2.7403,1065.9,2.7562,3722.1,2.74,1218.2,2.7565,1813.0,2.7395,7211.9,2.7568,1065.9,2.7389,796.4,2.7573,2718.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:42:00,2.7486,9769.7,2.75,1358.9,2.7483,932.9,2.7502,1259.8,2.7481,530.9,2.7507,8173.2,2.7479,295.8,2.7509,240.0,2.7477,2423.8,2.751,2391.4,2.7466,4429.1,2.7511,212.1,2.7461,2026.1,2.7512,841.0,2.7456,2178.0,2.7519,212.1,2.7453,1813.0,2.7521,2560.8,2.7447,2803.2,2.7522,545.0,2.7441,2980.8,2.7524,19833.8,2.744,1042.0,2.7527,2177.2,2.7422,7211.9,2.753,1863.0,2.742,3741.4,2.7544,2178.0,2.7417,318.2,2.7546,5407.1,2.7414,796.4,2.7555,453.6,2.7407,2496.1,2.7564,1065.9,2.7406,1065.9,2.7565,3721.7,2.7402,1289.3,2.7571,1289.3,2.7395,7211.9,2.758,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:43:00,2.748,318.8,2.7489,632.6,2.7475,1359.5,2.7497,8035.1,2.7474,730.1,2.7498,932.4,2.7473,8474.8,2.7499,1688.3,2.7472,933.3,2.7501,212.1,2.7469,295.8,2.7502,841.2,2.7466,2574.7,2.7506,352.2,2.7458,212.1,2.7511,2754.5,2.7455,4147.2,2.7512,545.2,2.7451,1868.4,2.752,363.3,2.745,578.6,2.7521,21697.4,2.7447,2178.0,2.7522,545.0,2.7437,2804.2,2.7536,2667.1,2.7431,2486.8,2.754,2793.7,2.7422,7211.9,2.7559,1218.2,2.7417,318.2,2.756,3722.4,2.7414,796.4,2.7564,2178.0,2.7413,3742.3,2.7568,1289.3,2.741,1065.9,2.7573,2941.9,2.7406,1289.3,2.758,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:44:00,2.7517,1077.8,2.753,1280.4,2.7516,1338.5,2.7532,544.8,2.7515,8545.6,2.7539,2835.2,2.7514,318.8,2.7541,1010.4,2.7509,295.8,2.7542,544.6,2.7506,2681.4,2.7543,212.1,2.7495,2430.5,2.7544,7947.5,2.7493,2158.0,2.7551,3903.6,2.7486,2178.0,2.7552,544.4,2.7482,2711.5,2.7564,19833.8,2.7477,454.9,2.757,2151.9,2.7476,1819.0,2.7571,2178.0,2.7466,3240.3,2.7577,1343.7,2.7454,4322.5,2.758,453.2,2.745,7211.9,2.7581,3226.8,2.7449,1218.2,2.7585,1447.7,2.7444,796.4,2.7589,318.2,2.7436,3847.2,2.759,1289.3,2.7431,1289.3,2.7607,1065.9,2.7422,7211.9,2.7608,4.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:45:00,2.7486,1999.7,2.75,1309.7,2.7484,485.1,2.7502,545.4,2.7482,1079.2,2.7506,212.1,2.7479,295.8,2.7509,2923.9,2.7476,2540.6,2.751,718.2,2.7473,212.1,2.7512,545.2,2.7465,4784.7,2.7513,1078.0,2.7459,2181.0,2.7521,2812.6,2.7452,1138.4,2.7522,545.0,2.745,3242.2,2.7525,212.1,2.7441,1314.1,2.753,2155.1,2.7432,455.7,2.7543,1819.0,2.7431,4326.1,2.7544,19833.8,2.7422,7211.9,2.7546,2684.9,2.7417,2817.8,2.7549,3230.6,2.7415,1065.9,2.7561,453.5,2.7414,2085.7,2.7562,2181.0,2.7395,7211.9,2.7578,4303.0,2.739,1218.2,2.758,1862.3,2.7386,796.4,2.7583,1301.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:46:00,2.7496,1269.7,2.751,1373.1,2.7495,1078.7,2.7512,545.2,2.7494,1198.1,2.7513,212.1,2.7486,2533.4,2.7519,2563.1,2.748,212.1,2.752,721.5,2.7479,295.8,2.7521,1077.7,2.7475,4604.3,2.7522,545.0,2.7466,1819.0,2.7524,8144.4,2.7462,2516.9,2.7531,2908.7,2.7453,2181.0,2.7532,544.8,2.7452,455.3,2.7533,212.1,2.7451,1193.5,2.7543,363.0,2.745,3242.2,2.7544,19833.8,2.7443,796.4,2.7545,2153.9,2.7431,4326.1,2.7555,1294.0,2.7422,7211.9,2.7556,1321.7,2.7417,318.2,2.7562,2181.0,2.7416,2674.3,2.7564,3228.8,2.7414,2085.7,2.7572,453.4,2.7395,7211.9,2.7578,4303.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:47:00,2.7506,1301.3,2.7519,1313.1,2.7504,485.1,2.7522,545.0,2.7496,2466.0,2.7526,389.9,2.7495,1356.6,2.7529,3372.2,2.7494,1349.0,2.753,661.8,2.7493,212.1,2.7531,507.9,2.749,1040.1,2.7532,544.8,2.7485,4305.9,2.7535,212.1,2.7482,1149.9,2.7539,2702.9,2.7481,577.8,2.7541,3499.5,2.7476,2771.8,2.7542,544.6,2.747,1131.1,2.7551,1387.2,2.7462,1372.8,2.7552,3066.3,2.7457,3698.5,2.7565,19833.8,2.7454,2181.0,2.7566,2673.2,2.745,7211.9,2.7576,1356.2,2.7449,1218.2,2.7579,2181.0,2.7446,1065.9,2.7585,2760.9,2.7443,1114.6,2.7592,318.2,2.7439,1289.3,2.7604,3678.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:48:00,2.7595,2097.9,2.7608,4.4,2.7593,1034.7,2.7609,1341.0,2.759,8095.1,2.7612,543.2,2.7589,295.8,2.7615,8081.4,2.7586,2449.4,2.7619,2730.3,2.7582,362.5,2.762,240.0,2.7575,4453.8,2.7621,295.8,2.7568,212.1,2.7622,543.0,2.7557,1819.0,2.7623,918.7,2.7553,2181.0,2.7631,2628.2,2.7552,2694.7,2.7632,542.8,2.7547,453.8,2.7633,212.1,2.7546,2764.8,2.7636,3656.0,2.7532,8008.3,2.764,361.7,2.7528,318.2,2.7653,19833.8,2.7527,3689.1,2.7655,2753.9,2.7523,1065.9,2.7657,4922.1,2.7516,2660.6,2.766,91.6,2.7515,1289.3,2.7669,451.8,2.7509,1218.2,2.767,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:49:00,2.7655,1288.7,2.7669,1355.0,2.7652,1058.4,2.7672,542.0,2.7646,2667.1,2.7679,12020.3,2.7643,1236.7,2.768,240.0,2.7636,1837.0,2.7681,916.8,2.7634,2515.6,2.7682,541.8,2.7631,212.1,2.7686,4.4,2.7626,2181.0,2.7689,1337.6,2.762,5211.6,2.7692,2964.5,2.7616,463.4,2.7694,212.1,2.7613,318.2,2.7701,1200.1,2.7592,796.4,2.7704,1832.5,2.7591,1289.3,2.7714,2181.0,2.7587,10892.9,2.7715,19833.8,2.7578,1065.9,2.7722,2747.2,2.7576,2497.0,2.7726,2653.4,2.7569,1218.2,2.7733,3979.9,2.7562,796.4,2.7736,1065.9,2.756,7211.9,2.7741,1289.3,2.7546,454.0,2.7746,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:50:00,2.7635,9863.4,2.7649,1307.3,2.7634,924.5,2.7652,542.4,2.7633,485.1,2.7654,734.9,2.7626,2772.3,2.7658,7772.9,2.7615,3658.8,2.7659,2868.5,2.7614,2506.4,2.766,220.7,2.7598,2171.0,2.7662,542.2,2.7591,453.0,2.7668,923.4,2.759,2613.8,2.7671,2463.5,2.7585,2779.4,2.7672,542.0,2.7569,1218.2,2.768,361.2,2.7562,796.4,2.7686,4.4,2.756,7211.9,2.7687,1845.9,2.7556,3709.5,2.7695,19833.8,2.7555,2654.6,2.7696,2405.4,2.7532,8008.3,2.7705,451.2,2.7509,1218.2,2.7706,2767.2,2.7504,796.4,2.7711,3688.7,2.7502,455.0,2.7714,2181.0,2.7499,1410.0,2.7721,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:51:00,2.7585,1274.1,2.7599,1994.6,2.7579,295.8,2.7601,7853.6,2.7578,318.8,2.7602,755.5,2.7575,2597.2,2.7609,2428.6,2.7574,926.5,2.7612,543.2,2.7573,8688.8,2.7621,2696.2,2.7572,212.1,2.7622,543.0,2.7569,295.8,2.7623,362.0,2.7564,2483.2,2.7632,19833.8,2.7558,369.8,2.7639,2773.9,2.7551,464.2,2.764,2171.0,2.755,1855.1,2.7645,2633.3,2.7546,1808.0,2.7655,773.6,2.7541,4438.5,2.7657,2355.2,2.754,836.3,2.7658,3695.8,2.7536,2784.3,2.7674,2755.9,2.7532,796.4,2.7686,4.4,2.7509,1218.2,2.769,1218.2,2.7505,7211.9,2.7691,796.4,2.7504,796.4,2.7721,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:52:00,2.7665,1278.0,2.7679,2073.2,2.7658,389.9,2.7682,781.8,2.7656,295.8,2.7686,4.4,2.7655,11064.0,2.7689,2373.9,2.7654,1036.4,2.7691,1215.5,2.7653,923.9,2.7692,541.6,2.765,212.1,2.7699,1845.1,2.7646,1304.8,2.7701,2652.9,2.7644,2376.0,2.7702,541.4,2.7642,212.1,2.7704,212.1,2.7634,1341.7,2.7706,1808.0,2.7632,1808.0,2.7708,360.9,2.7628,1849.9,2.7716,21261.7,2.7622,318.2,2.7722,2765.6,2.7621,2569.9,2.7725,3551.1,2.7616,2776.2,2.7741,3684.7,2.7615,2171.0,2.7746,1289.3,2.7599,3703.7,2.7747,1065.9,2.7593,1289.3,2.775,1536.4,2.7592,796.4,2.7751,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:53:00,2.7665,1275.3,2.7679,1392.5,2.7662,1274.9,2.7682,1274.8,2.7659,212.1,2.7686,244.4,2.7656,295.8,2.7688,1167.3,2.7655,11024.4,2.7689,2823.4,2.7644,1259.2,2.7692,541.6,2.7643,3179.4,2.7701,1274.1,2.7635,1808.0,2.7702,1777.8,2.7626,212.1,2.7708,1808.0,2.7622,452.5,2.771,360.8,2.7621,1203.2,2.7716,1233.2,2.762,1283.1,2.7718,19833.8,2.7616,2873.3,2.7725,2171.0,2.7604,3833.1,2.7726,2861.9,2.76,318.2,2.7727,1220.3,2.7593,796.4,2.774,450.6,2.7587,7211.9,2.7741,3684.7,2.7583,2171.0,2.7746,1289.3,2.7575,2732.5,2.7747,1065.9,2.7574,1065.9,2.775,1536.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:54:00,2.7715,1237.7,2.7729,1375.5,2.7713,212.1,2.7732,540.8,2.7709,485.1,2.7734,719.7,2.7706,2754.4,2.7738,8122.1,2.7696,7979.0,2.7739,2727.7,2.7695,714.1,2.774,240.0,2.7694,2482.3,2.7742,540.6,2.7685,3965.0,2.7748,212.1,2.7678,212.1,2.7751,2593.4,2.7671,2242.9,2.7752,540.5,2.7664,833.5,2.7762,19833.8,2.7654,3243.6,2.7776,2489.1,2.7652,796.4,2.7779,4305.4,2.7646,2171.0,2.7788,1289.3,2.7643,7211.9,2.7794,318.2,2.7635,2602.1,2.7799,1065.9,2.7629,1218.2,2.7804,2827.9,2.7626,1065.9,2.7805,796.4,2.7622,796.4,2.7815,1218.2,2.7621,1289.3,2.7833,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:55:00,2.7695,1992.9,2.7709,1332.7,2.7691,8915.2,2.7712,541.2,2.7689,485.1,2.7713,709.1,2.7686,2780.5,2.7715,240.0,2.7685,212.1,2.7717,9145.3,2.7674,2374.9,2.7719,2723.4,2.7671,2161.1,2.7722,541.0,2.7669,369.8,2.7725,212.1,2.7664,212.1,2.7731,2434.7,2.7663,1805.0,2.7732,540.8,2.7651,2490.7,2.7736,2156.0,2.7641,2167.0,2.774,360.4,2.764,3245.2,2.7741,19833.8,2.7628,1218.2,2.7742,3233.3,2.7622,796.4,2.7756,2685.1,2.762,4330.1,2.777,1065.9,2.7615,8613.8,2.7779,4305.4,2.7605,1319.8,2.7781,796.4,2.7604,1065.9,2.7784,2171.0,2.76,318.2,2.7785,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:56:00,2.7665,1225.4,2.7679,1357.4,2.7661,212.1,2.7682,541.8,2.7658,9051.4,2.7685,1803.1,2.7656,295.8,2.7686,240.0,2.7655,3401.4,2.7689,2564.6,2.7654,318.8,2.7691,212.1,2.765,212.1,2.7692,541.6,2.7646,295.8,2.7701,1238.2,2.7644,1309.9,2.7702,1762.6,2.7643,1326.5,2.7704,1805.0,2.7638,2163.6,2.7705,2158.4,2.7636,2167.0,2.7709,360.8,2.7621,452.6,2.7716,2756.2,2.762,2549.8,2.772,19833.8,2.7618,3247.8,2.7725,3235.3,2.76,318.2,2.7749,450.5,2.7599,1289.3,2.775,1218.2,2.7596,4333.9,2.7751,796.4,2.7593,796.4,2.7754,2804.8,2.7587,7211.9,2.7758,4308.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:57:00,2.7655,1258.5,2.7669,1258.4,2.7654,318.8,2.7672,542.0,2.7649,685.7,2.7679,3856.5,2.7646,212.1,2.7681,1393.5,2.7645,11764.0,2.7682,541.8,2.7644,131.8,2.7685,212.1,2.7643,87.8,2.7691,2504.6,2.7635,1142.9,2.7692,541.6,2.7634,2787.3,2.7696,1805.0,2.7624,1334.3,2.7699,19833.8,2.7621,463.5,2.7702,1999.4,2.7613,3008.7,2.7706,2502.1,2.7611,1770.3,2.7716,1272.3,2.761,3422.9,2.772,450.9,2.7601,1168.4,2.7721,2167.0,2.76,318.2,2.7729,2996.1,2.7593,796.4,2.7737,3993.9,2.7587,7211.9,2.7741,1065.9,2.7585,4015.9,2.775,1218.2,2.7584,1065.9,2.7751,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:58:00,2.7635,1929.4,2.7649,1359.4,2.7634,8037.1,2.765,180.9,2.7633,318.8,2.7652,542.4,2.7629,295.8,2.7654,8197.5,2.7625,2515.8,2.7658,1241.1,2.7614,2490.1,2.7659,2642.3,2.7596,2167.0,2.7662,838.0,2.7594,212.1,2.7663,212.1,2.7592,453.0,2.7668,361.4,2.7591,2566.4,2.7669,738.1,2.7587,7211.9,2.7671,2575.0,2.7573,4017.6,2.7672,542.0,2.7569,1218.2,2.7677,19833.8,2.7566,1289.3,2.7678,1805.0,2.7565,2024.0,2.7679,2362.3,2.7562,1065.9,2.7695,2999.8,2.756,7211.9,2.7696,1432.3,2.7555,1319.5,2.7705,451.2,2.7541,318.2,2.7706,1425.9,2.7537,796.4,2.7718,3996.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 07:59:00,2.7617,485.1,2.763,1263.1,2.7615,1169.8,2.764,2662.3,2.7613,156.2,2.7642,838.4,2.7609,295.8,2.7643,240.0,2.7605,2465.4,2.7647,1001.5,2.7597,2007.1,2.7652,3140.4,2.7594,212.1,2.7653,1810.0,2.7593,4290.3,2.7658,361.5,2.7586,3011.6,2.7662,542.2,2.7579,1366.2,2.7663,212.1,2.7573,4017.6,2.7666,2167.0,2.757,453.4,2.767,2001.8,2.7568,1283.4,2.7686,2558.0,2.7565,796.4,2.7694,451.4,2.7549,1289.3,2.7695,2999.8,2.7545,2651.5,2.7712,1065.9,2.7541,1384.1,2.7715,1289.3,2.7537,796.4,2.7716,2801.6,2.7535,454.0,2.7718,3996.6,2.7509,2014.6,2.7721,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:00:00,2.7699,1158.1,2.7702,541.4,2.7697,2519.3,2.7705,1353.5,2.7693,1156.1,2.7708,1358.8,2.7692,2347.7,2.771,130.2,2.7691,705.2,2.7711,629.9,2.7689,485.1,2.7712,2598.1,2.7687,1243.9,2.7713,649.5,2.7683,1265.6,2.7714,622.9,2.7674,2064.3,2.7716,2774.9,2.7672,1347.8,2.7718,702.4,2.7662,2452.8,2.7721,2806.4,2.7644,3099.7,2.7722,836.8,2.7639,1387.3,2.7725,2777.2,2.7629,2658.7,2.7726,1401.0,2.7625,4136.1,2.773,1181.6,2.7624,796.4,2.7733,2060.0,2.7619,1289.3,2.7735,1421.7,2.7617,1065.9,2.7736,1810.0,2.7615,7211.9,2.7739,19833.8,2.7594,796.4,2.7745,2173.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:01:00,2.7654,1188.0,2.7661,240.0,2.7648,485.1,2.7662,8598.4,2.7647,2478.4,2.7663,1253.6,2.7639,9292.2,2.7671,2805.3,2.7638,2577.1,2.7672,542.0,2.7635,723.1,2.7673,1032.0,2.7632,130.0,2.768,2735.5,2.7623,130.2,2.7682,541.8,2.762,2068.4,2.7697,22564.7,2.7612,2358.1,2.77,451.3,2.7606,195.3,2.7701,2173.0,2.7601,3104.5,2.7704,3093.0,2.7596,796.4,2.7711,295.8,2.7591,4141.2,2.7721,295.8,2.7588,453.1,2.7724,4121.3,2.7587,7211.9,2.7731,295.8,2.7583,1358.2,2.7733,2604.0,2.7579,1203.7,2.7744,1289.3,2.7578,2167.0,2.7745,1065.9,2.7576,1289.3,2.775,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:02:00,2.7709,1220.7,2.7717,240.0,2.7704,318.8,2.7718,1238.1,2.7701,2573.1,2.7721,295.8,2.7699,737.2,2.7722,671.2,2.7697,1031.1,2.7724,7973.3,2.7696,8009.1,2.7725,130.2,2.7693,2563.0,2.7726,2560.2,2.7688,130.2,2.7732,1570.6,2.7677,2700.3,2.7735,1294.2,2.767,2064.6,2.7736,1314.5,2.7664,195.3,2.7741,19833.8,2.7648,452.1,2.7742,540.6,2.7647,3099.4,2.7747,2173.0,2.7644,2564.3,2.7751,2058.6,2.7643,7211.9,2.7762,2476.7,2.7632,4135.0,2.7765,3086.2,2.7629,1218.2,2.777,14.1,2.7627,796.4,2.7772,450.1,2.7615,7211.9,2.7773,195.3,2.7607,2355.2,2.7782,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:03:00,2.7748,1239.4,2.7758,1588.1,2.7745,325.8,2.776,736.8,2.7741,3532.9,2.7761,7829.7,2.7736,1168.0,2.7762,540.3,2.7735,736.5,2.7764,295.8,2.7733,7821.8,2.7765,1373.0,2.7731,1253.2,2.7766,1515.6,2.7728,129.9,2.777,14.1,2.7716,2069.5,2.7772,540.1,2.7711,2405.9,2.7773,1032.6,2.7701,3106.0,2.7775,2681.4,2.7689,451.4,2.7782,899.8,2.7688,796.4,2.7783,19833.8,2.7681,4144.3,2.7792,2063.9,2.7678,1392.2,2.7797,2522.5,2.7673,1320.3,2.7805,449.6,2.767,7211.9,2.7806,2173.0,2.7658,3151.6,2.7812,3093.6,2.7654,195.3,2.7813,194.8,2.7643,7211.9,2.782,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:04:00,2.7708,1232.7,2.7717,240.0,2.7705,325.8,2.7718,1332.3,2.7702,1035.3,2.7721,295.8,2.7701,2371.6,2.7722,541.0,2.77,727.2,2.7725,2799.9,2.7699,129.7,2.7728,8824.1,2.7698,7756.0,2.773,129.7,2.7692,2333.2,2.7732,540.8,2.769,129.7,2.7735,3675.7,2.7689,2071.5,2.7741,1810.0,2.7671,2511.0,2.7742,540.6,2.7664,3110.1,2.7751,2173.0,2.7654,195.3,2.7754,2066.7,2.7648,2662.9,2.7757,2524.7,2.7643,7211.9,2.7763,19833.8,2.7638,4150.8,2.777,14.1,2.7637,1065.9,2.7782,796.4,2.7635,1289.3,2.7783,3096.8,2.763,1218.2,2.7792,4127.8,2.7627,796.4,2.7793,2674.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:05:00,2.7658,1358.5,2.7668,1274.5,2.7655,485.1,2.7671,1254.3,2.7651,2458.2,2.7672,672.0,2.765,130.0,2.7675,2559.2,2.7643,731.6,2.768,2412.4,2.7642,2547.7,2.7682,541.8,2.7637,130.0,2.7683,1036.0,2.7622,195.0,2.7692,541.6,2.7621,2411.4,2.7693,361.1,2.7619,3115.2,2.7698,19833.8,2.761,2167.0,2.7699,1805.0,2.7609,4155.1,2.7702,1360.6,2.7599,796.4,2.7704,2070.4,2.7597,1289.3,2.7707,1424.2,2.7594,1065.9,2.7722,3103.6,2.7593,1323.7,2.7725,2167.0,2.7588,1331.7,2.7743,2675.6,2.7587,7211.9,2.7746,1805.0,2.7571,796.4,2.7748,1065.9,2.7569,1218.2,2.7752,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:06:00,2.7663,1211.7,2.7672,1262.9,2.7658,630.8,2.7673,1318.4,2.7656,2801.6,2.7675,1253.7,2.7653,325.8,2.7676,240.0,2.7652,130.0,2.7681,2739.7,2.7651,2299.3,2.7682,541.8,2.765,733.3,2.7685,2937.9,2.7649,295.8,2.7692,541.6,2.7647,2711.9,2.7698,19833.8,2.7646,7829.4,2.7712,2727.1,2.7632,2152.9,2.7722,450.9,2.7626,2539.5,2.7725,2167.0,2.762,1805.0,2.7729,4291.1,2.7619,130.0,2.7733,1344.5,2.7601,3686.1,2.7743,1289.3,2.76,796.4,2.7748,2328.2,2.7599,2167.0,2.7752,796.4,2.7597,195.0,2.776,1218.2,2.7593,1358.6,2.777,14.1,2.7587,7211.9,2.7782,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:07:00,2.7644,325.8,2.7651,716.9,2.7643,1323.4,2.7653,1263.8,2.7641,2407.0,2.7656,8023.6,2.7636,10475.8,2.7657,1548.5,2.7632,3437.2,2.766,2538.6,2.762,2153.8,2.7661,295.8,2.7607,1805.0,2.7662,542.2,2.7606,2511.0,2.7665,2540.0,2.7601,3233.2,2.7666,1074.9,2.7593,2167.0,2.767,2608.2,2.7588,453.1,2.7672,542.0,2.7587,7211.9,2.7682,541.8,2.7582,4314.0,2.769,2148.4,2.7576,1230.9,2.7692,2422.6,2.7571,796.4,2.7698,19833.8,2.7569,1218.2,2.7704,451.2,2.7566,1344.8,2.7705,3221.0,2.756,7211.9,2.7722,796.4,2.7543,1250.4,2.7725,2167.0,2.7515,796.4,2.7733,4290.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:08:00,2.7703,569.4,2.7709,130.1,2.7696,1139.8,2.7711,240.0,2.7695,389.9,2.7712,541.2,2.7693,485.1,2.7713,2126.1,2.769,1879.1,2.7714,7846.3,2.7689,8036.9,2.7715,1218.8,2.7687,1271.5,2.772,3999.9,2.7685,130.1,2.7721,1072.8,2.7681,1234.0,2.7722,541.0,2.767,1805.0,2.7726,2758.5,2.7669,2150.0,2.7732,540.8,2.7665,2339.7,2.7739,1805.0,2.7658,295.8,2.774,2144.5,2.7655,1321.1,2.7741,19833.8,2.7652,3227.2,2.7743,2525.7,2.7648,295.8,2.7763,450.2,2.7643,7211.9,2.7764,3214.2,2.7633,4306.0,2.7765,2167.0,2.7632,2590.7,2.777,14.1,2.763,1218.2,2.7779,2585.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:09:00,2.7703,1239.3,2.7711,240.0,2.7699,485.1,2.7713,1189.4,2.7696,2429.4,2.7716,7921.3,2.7695,1127.1,2.772,2435.5,2.7691,9355.7,2.7721,295.8,2.7685,2752.7,2.7722,541.0,2.7675,1996.0,2.7727,996.1,2.7672,194.9,2.773,129.9,2.767,1250.5,2.7732,1265.9,2.7665,1289.4,2.7734,2715.4,2.7649,452.1,2.7741,295.8,2.7648,3995.9,2.7742,540.6,2.7645,1238.3,2.7752,3386.0,2.7643,7211.9,2.7753,1990.4,2.7636,1289.3,2.7757,1187.9,2.7632,1257.6,2.7761,450.3,2.7631,1065.9,2.7764,19833.8,2.763,1218.2,2.777,14.1,2.7629,796.4,2.7772,2983.5,2.7615,7211.9,2.7782,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:10:00,2.7697,1161.6,2.7707,2078.9,2.7694,485.1,2.771,1245.1,2.7693,589.8,2.7711,425.6,2.769,3952.2,2.7712,541.2,2.7687,725.2,2.7715,3979.6,2.7685,1210.7,2.7716,240.0,2.7682,8134.3,2.7717,727.6,2.7681,2500.3,2.772,2799.0,2.768,1995.6,2.7722,541.0,2.7679,129.8,2.7725,996.2,2.766,1561.7,2.7731,2166.0,2.7655,1129.1,2.7732,540.8,2.7648,3995.9,2.7743,19833.8,2.7643,7211.9,2.7747,2477.9,2.7637,452.3,2.775,1990.6,2.7636,1289.3,2.7753,450.4,2.7635,1299.0,2.7754,360.3,2.7631,1065.9,2.7763,2984.5,2.763,1218.2,2.777,14.1,2.7629,796.4,2.7778,1367.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:11:00,2.7727,1172.9,2.7742,286.3,2.7723,485.1,2.7745,2561.1,2.7722,730.6,2.7748,7942.3,2.772,2500.3,2.7749,129.8,2.7718,8116.7,2.7751,1021.5,2.7711,2415.4,2.7752,540.5,2.771,1993.5,2.7753,995.2,2.7708,425.6,2.7754,2635.9,2.7698,1585.7,2.7761,295.8,2.7691,2992.3,2.7762,540.3,2.7689,1562.5,2.777,1818.1,2.7674,451.7,2.7772,1989.0,2.7673,3992.3,2.7777,2773.1,2.7671,1312.6,2.778,450.0,2.767,7211.9,2.7781,592.8,2.7666,1198.2,2.7785,19833.8,2.7665,1289.3,2.7792,2981.4,2.766,194.7,2.78,2166.0,2.7659,796.4,2.7811,3972.5,2.7657,1065.9,2.7812,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:12:00,2.7858,1266.6,2.7862,538.3,2.7853,691.5,2.7868,1279.3,2.785,2607.6,2.7871,1600.2,2.7848,538.6,2.7872,538.1,2.7847,129.5,2.7875,3441.7,2.7846,1349.2,2.7881,129.5,2.784,7909.1,2.7882,2845.1,2.7838,532.3,2.7894,1855.5,2.7835,2642.7,2.7896,1424.3,2.7828,700.9,2.7899,19838.6,2.7819,2577.1,2.7906,2532.1,2.7818,1860.6,2.7913,3709.0,2.7813,1805.0,2.7916,194.2,2.7812,129.5,2.7926,2396.9,2.781,194.2,2.7932,1289.3,2.7809,1283.1,2.7933,1065.9,2.7782,2673.6,2.795,796.4,2.7781,7211.9,2.7955,1218.2,2.7779,796.4,2.7968,91.6,2.7771,3727.9,2.7973,1381.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:13:00,2.7829,160.0,2.7832,40.9,2.7826,3121.9,2.7838,707.0,2.7821,668.3,2.7839,207.7,2.7818,7961.4,2.7842,8252.7,2.7817,295.8,2.7844,1242.1,2.7816,2440.9,2.7851,2770.4,2.7811,531.8,2.7852,538.5,2.7801,129.2,2.7855,129.2,2.7798,1862.0,2.7858,591.2,2.779,2400.1,2.786,2652.7,2.7779,796.4,2.7862,314.0,2.7776,194.2,2.7874,1348.6,2.7775,2795.6,2.7879,19833.8,2.7766,450.2,2.788,1253.2,2.7765,3728.7,2.7899,4.8,2.7763,2527.1,2.79,448.0,2.7754,1065.9,2.7901,2166.0,2.7753,7211.9,2.7902,1289.3,2.775,2507.5,2.7904,3710.2,2.7749,796.4,2.7905,1422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:14:00,2.7848,1283.7,2.7852,7945.7,2.7844,668.9,2.7856,230.6,2.784,2634.0,2.7858,1398.6,2.7839,538.8,2.786,1181.1,2.7838,708.3,2.7862,538.3,2.7836,1401.9,2.7864,295.8,2.7831,8065.5,2.7865,3893.9,2.7829,532.1,2.787,2574.7,2.7827,2667.1,2.7872,538.1,2.7823,1860.3,2.788,19833.8,2.7806,2470.3,2.7882,314.2,2.7791,2794.0,2.7889,4547.3,2.7783,1373.6,2.7899,4.8,2.7781,7211.9,2.79,448.0,2.778,450.0,2.7901,4949.0,2.7779,796.4,2.792,1351.4,2.7776,194.2,2.7923,1862.3,2.7774,1243.5,2.7924,1289.3,2.7767,3728.5,2.7928,3707.0,2.7757,1065.9,2.793,1365.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:15:00,2.7798,1320.8,2.7809,1348.4,2.7795,539.6,2.7812,539.3,2.7791,1210.4,2.7814,295.8,2.779,3147.3,2.7815,3096.2,2.7787,8086.3,2.7816,389.9,2.7785,531.3,2.7818,594.9,2.7784,913.1,2.7821,131.8,2.7781,2505.5,2.7822,769.7,2.777,1230.7,2.7823,7766.1,2.7767,129.2,2.7824,2579.9,2.7763,1827.6,2.7825,1232.8,2.776,2635.8,2.7826,911.7,2.7754,193.8,2.7832,313.0,2.7753,7211.9,2.7834,1202.1,2.7752,2742.8,2.7838,129.2,2.7748,1385.8,2.7842,726.8,2.7741,4724.3,2.7843,2616.0,2.7734,1289.3,2.7844,295.8,2.7728,2605.6,2.7847,591.2,2.7726,7211.9,2.7853,1232.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:16:00,2.7491,445.8,2.7507,1788.7,2.7487,87.8,2.7512,129.7,2.7486,459.5,2.7514,295.8,2.7482,468.8,2.7542,2055.7,2.7476,508.7,2.7548,19833.8,2.7467,1119.0,2.7551,525.7,2.7462,1859.7,2.7554,999.7,2.7449,3094.1,2.7556,599.2,2.7446,948.5,2.7558,510.3,2.7439,1065.9,2.7562,3081.4,2.7437,987.9,2.7565,524.4,2.7431,194.5,2.7572,2085.7,2.7424,4129.2,2.7591,1065.9,2.7422,7211.9,2.7593,3169.2,2.7413,2085.7,2.7599,194.5,2.7411,1218.2,2.7601,4102.7,2.7406,955.8,2.7602,796.4,2.7405,1002.5,2.763,796.4,2.7395,7211.9,2.7634,2156.0,2.7385,796.4,2.7637,455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:17:00,2.7638,1139.7,2.765,181.6,2.7632,131.8,2.7655,542.3,2.763,160.0,2.7656,1326.6,2.7629,160.0,2.7658,2290.0,2.7628,3408.8,2.7665,542.2,2.7627,1020.5,2.7667,1197.7,2.7625,389.9,2.7668,1194.1,2.7618,1199.8,2.7671,19833.8,2.7617,1058.5,2.7673,2389.4,2.7613,2225.4,2.7675,542.0,2.7609,7958.1,2.7682,1169.3,2.7604,130.5,2.7683,1286.4,2.7603,2238.1,2.7685,1862.0,2.7602,1867.6,2.7689,1267.5,2.7589,1229.4,2.7693,1077.3,2.7582,796.4,2.7696,2156.0,2.7578,1015.4,2.7706,2790.7,2.7577,1014.0,2.7709,2400.5,2.7572,2804.2,2.7722,1218.2,2.756,7211.9,2.7724,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:18:00,2.752,1812.2,2.7535,544.7,2.7514,716.4,2.7545,544.5,2.751,955.9,2.7555,471.5,2.7498,2558.6,2.7557,597.7,2.7496,1943.1,2.756,1246.2,2.7495,730.4,2.7564,130.0,2.7493,130.0,2.7565,295.8,2.749,1297.6,2.7573,19833.8,2.7489,8005.5,2.7575,389.9,2.7484,195.1,2.7576,1937.5,2.7475,2917.1,2.7577,1147.7,2.7473,1225.0,2.7583,1322.2,2.7472,796.4,2.7588,362.4,2.747,2156.0,2.759,2156.0,2.7466,1289.3,2.7592,1797.0,2.7464,1281.3,2.7597,2904.3,2.7455,3892.5,2.7606,1038.4,2.7451,456.0,2.7611,1065.9,2.745,8277.8,2.7612,195.1,2.7449,796.4,2.7613,3880.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:19:00,2.7586,181.2,2.7595,542.7,2.7581,1244.4,2.76,1278.3,2.7577,1264.3,2.7602,229.5,2.7574,130.5,2.7603,1429.6,2.757,2517.5,2.7604,295.8,2.7569,7856.0,2.7605,543.3,2.7567,130.5,2.7612,967.3,2.7565,2319.8,2.7614,2886.0,2.7557,1938.8,2.7615,543.1,2.7556,1158.9,2.7622,130.5,2.7555,1219.4,2.7623,596.0,2.755,2909.2,2.7626,538.3,2.7547,195.8,2.7628,3949.8,2.7541,453.9,2.7633,1933.5,2.754,2526.9,2.7634,19833.8,2.7535,2156.0,2.7652,452.0,2.7532,7211.9,2.7653,1246.9,2.7531,796.4,2.7661,1259.6,2.7525,3882.6,2.7665,5053.1,2.7521,1218.2,2.7672,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:20:00,2.7651,636.9,2.7661,543.8,2.765,1322.9,2.7662,240.0,2.7644,2234.7,2.7663,1340.7,2.7641,1220.5,2.7665,541.0,2.7639,1034.4,2.7669,631.4,2.7632,2639.1,2.7671,11382.8,2.762,1150.0,2.7674,965.1,2.7615,1229.8,2.7675,542.0,2.7612,2130.4,2.7677,1282.1,2.7603,2903.6,2.7682,295.8,2.7592,453.0,2.7684,2506.2,2.7587,7211.9,2.7685,964.7,2.7585,1367.3,2.7686,130.2,2.7583,3874.4,2.7694,3163.6,2.7582,1414.6,2.7705,1928.5,2.758,1218.2,2.7706,19833.8,2.7572,1289.3,2.7708,1242.7,2.7568,1065.9,2.771,451.1,2.7561,796.4,2.7711,360.8,2.756,7211.9,2.7714,1195.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:21:00,2.7646,1876.4,2.7656,1328.6,2.7638,2682.8,2.7659,240.0,2.7636,353.7,2.766,543.8,2.7629,2467.5,2.7662,815.7,2.7623,130.0,2.7664,2528.9,2.7618,362.0,2.7665,541.6,2.7613,2902.6,2.7671,912.1,2.7607,2482.8,2.7673,837.6,2.7602,2170.0,2.7675,3163.4,2.759,453.1,2.7685,541.8,2.7589,3237.8,2.7691,2170.0,2.7587,7211.9,2.7695,19833.8,2.7584,195.1,2.7696,1823.0,2.7583,3874.4,2.7701,451.2,2.758,1218.2,2.7702,594.3,2.7576,1289.3,2.7704,2512.3,2.7568,1065.9,2.7709,360.8,2.7561,796.4,2.771,2732.9,2.756,7211.9,2.7731,796.4,2.7535,454.0,2.7734,2465.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:22:00,2.7587,543.7,2.7599,240.0,2.7586,1276.8,2.76,8491.5,2.7579,944.5,2.7602,295.8,2.7577,1069.3,2.7604,130.2,2.7574,1218.9,2.7605,1285.5,2.7573,1222.9,2.7606,1388.4,2.7571,7844.1,2.761,1073.6,2.7565,1890.0,2.7615,543.1,2.7564,1037.7,2.762,2575.2,2.7563,130.2,2.7625,474.9,2.7559,2737.3,2.7628,1885.7,2.7546,2837.4,2.7632,19833.8,2.7544,1348.1,2.7636,2170.0,2.7533,1819.3,2.7637,2521.6,2.7532,195.4,2.764,452.2,2.7529,796.4,2.7641,2827.6,2.7521,1218.2,2.7644,361.7,2.7517,3459.3,2.7663,2722.7,2.7512,1386.1,2.7667,3766.5,2.7508,3788.3,2.7671,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:23:00,2.7496,1243.3,2.7512,543.8,2.7493,1521.0,2.7513,130.7,2.7484,130.7,2.7515,545.1,2.7483,350.7,2.7525,544.9,2.7479,3719.4,2.7535,468.5,2.7471,1323.1,2.7537,598.4,2.7467,1953.2,2.7539,1365.3,2.7461,130.7,2.7541,1948.0,2.7455,1341.3,2.7542,2023.0,2.7451,455.4,2.7547,19833.8,2.745,796.4,2.7551,453.7,2.7448,2932.0,2.7552,1040.0,2.7446,1227.6,2.756,2920.1,2.744,2170.0,2.7563,2170.0,2.7426,196.1,2.7565,2753.7,2.7422,7211.9,2.7578,1289.3,2.7421,3752.9,2.7581,4259.8,2.742,796.4,2.7582,796.4,2.7419,1246.2,2.7587,1366.1,2.7413,1289.3,2.7591,1241.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:24:00,2.7611,554.3,2.7612,240.0,2.7607,630.0,2.7615,1086.3,2.7602,1333.3,2.7619,1193.5,2.7601,1133.5,2.762,219.1,2.7598,130.6,2.7622,130.6,2.7592,5761.6,2.7623,9160.5,2.7591,352.8,2.7624,295.8,2.7588,1235.4,2.7625,542.9,2.7582,1194.5,2.7629,1293.4,2.7581,2083.3,2.7632,2628.4,2.757,1276.1,2.7633,1217.2,2.7564,576.1,2.7635,542.7,2.7562,1133.0,2.7636,1026.1,2.756,4342.9,2.7639,1396.0,2.7539,4172.9,2.764,1276.4,2.7538,796.4,2.7643,1344.9,2.7537,2170.0,2.7645,595.2,2.7536,2420.6,2.7652,19833.8,2.7534,1039.2,2.7658,1279.4,2.7532,7211.9,2.766,1216.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:25:00,2.7681,1823.4,2.7689,240.0,2.7679,541.9,2.7692,650.6,2.7677,1151.5,2.7693,543.8,2.7673,2309.4,2.7695,1183.1,2.7669,542.1,2.7697,223.3,2.7666,8114.3,2.77,2663.7,2.7663,2524.8,2.7704,1285.3,2.7659,287.9,2.7705,8315.5,2.7653,2181.1,2.7708,1023.5,2.765,1811.0,2.7709,130.6,2.7641,2463.8,2.7711,2524.1,2.7633,195.1,2.7715,671.2,2.7627,2624.5,2.7728,2045.5,2.7625,796.4,2.7733,19833.8,2.7619,295.8,2.7734,2517.1,2.7618,3080.9,2.7741,450.6,2.7616,1035.2,2.7742,2172.0,2.7615,7211.9,2.7745,195.1,2.7609,295.8,2.7748,3066.5,2.7606,1258.8,2.7763,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:26:00,2.7683,1268.6,2.7697,503.2,2.7674,2006.5,2.7698,541.5,2.7673,3855.4,2.7702,1263.1,2.7669,542.1,2.7708,541.3,2.7663,1128.0,2.771,4081.9,2.7661,129.8,2.7714,129.8,2.766,391.4,2.7718,541.1,2.7659,2172.0,2.772,2660.6,2.7654,8514.8,2.7726,1843.3,2.7651,2292.2,2.7733,22579.2,2.7647,1502.8,2.7743,2670.4,2.7642,452.2,2.7758,450.3,2.7641,2469.2,2.7759,3682.7,2.7625,796.4,2.776,2172.0,2.7619,295.8,2.7761,1065.9,2.7618,194.7,2.7763,3692.6,2.7617,2586.2,2.7769,195.1,2.7615,7211.9,2.777,1265.7,2.7609,295.8,2.778,796.4,2.7601,2583.0,2.7805,452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:27:00,2.773,129.6,2.7733,217.6,2.7723,1287.3,2.7746,503.2,2.7722,87.8,2.7748,1276.2,2.7718,1143.8,2.7751,1240.0,2.7716,1117.7,2.7754,7834.0,2.7715,1867.4,2.7758,540.3,2.7714,541.2,2.776,2709.7,2.7711,8512.6,2.7764,1418.6,2.7708,1638.0,2.7768,540.1,2.7704,468.2,2.777,2710.0,2.7695,1253.2,2.7776,1802.6,2.7694,1313.5,2.7787,1287.7,2.769,1808.2,2.7788,1428.0,2.7685,796.4,2.779,19833.8,2.7679,573.8,2.7796,2172.0,2.7672,451.7,2.7798,1289.3,2.767,9926.0,2.7799,129.6,2.7667,2700.0,2.7811,194.7,2.7655,796.4,2.782,1065.9,2.7644,3622.4,2.7821,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:28:00,2.7714,634.9,2.7721,704.3,2.771,597.2,2.7724,240.0,2.7708,710.4,2.7725,634.2,2.7706,1274.8,2.773,1332.0,2.7703,1799.7,2.7731,8530.7,2.77,541.5,2.7732,1002.8,2.7696,2516.0,2.7733,2769.3,2.769,1574.8,2.7743,2723.3,2.7681,1260.8,2.7754,129.8,2.7674,1252.2,2.7755,19833.8,2.7673,194.5,2.7757,1811.0,2.7671,1197.7,2.7767,2463.4,2.7665,2172.0,2.7776,20426.6,2.7655,4577.6,2.7777,360.0,2.765,1306.3,2.7781,2821.7,2.7649,1415.9,2.7793,194.7,2.7643,7211.9,2.7799,2172.0,2.764,1065.9,2.7803,2355.2,2.7639,1289.3,2.781,796.4,2.763,1218.2,2.7813,1385.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:29:00,2.7794,1129.9,2.78,231.2,2.779,539.7,2.7803,539.5,2.7789,719.0,2.7804,711.6,2.7786,2304.9,2.7805,1403.5,2.7782,129.8,2.7806,240.0,2.7781,940.9,2.7808,940.0,2.778,539.9,2.781,2563.3,2.7773,2456.8,2.7813,669.1,2.7771,129.8,2.7814,295.8,2.777,540.1,2.782,2412.5,2.776,1883.2,2.7823,271.6,2.7751,2483.8,2.7827,1878.7,2.7747,194.7,2.7836,2817.2,2.7744,572.1,2.7837,1241.5,2.7742,450.6,2.7842,19833.8,2.7741,2826.8,2.7844,1330.7,2.7715,796.4,2.7845,194.7,2.7706,2605.8,2.7851,3754.6,2.7703,3774.6,2.7866,448.6,2.7698,7211.9,2.7867,2355.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:30:00,2.772,1695.8,2.7731,1222.9,2.7718,714.0,2.7732,227.4,2.7716,943.1,2.7734,231.2,2.7715,2610.5,2.7738,129.4,2.7713,7782.2,2.774,2704.8,2.771,541.3,2.7743,9098.2,2.7707,295.8,2.7748,129.4,2.7706,2591.9,2.775,941.9,2.77,541.5,2.7753,3047.4,2.7697,1887.5,2.7763,278.6,2.7689,2832.1,2.7775,1801.0,2.7687,194.1,2.7776,2800.4,2.7684,1119.6,2.7777,21715.9,2.7681,1279.9,2.7779,592.8,2.7671,451.7,2.7783,449.9,2.767,10991.0,2.7784,295.8,2.7665,2172.0,2.7789,2821.9,2.766,2455.6,2.7794,295.8,2.7656,796.4,2.7804,295.8,2.7651,1289.3,2.7809,4556.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:31:00,2.7673,1228.7,2.7683,231.2,2.767,1140.0,2.7684,1287.2,2.7668,729.0,2.7688,8140.5,2.7667,1069.1,2.7689,217.9,2.7665,10682.9,2.769,2791.5,2.766,542.2,2.7691,737.8,2.7659,425.8,2.7693,541.6,2.7656,2590.9,2.7697,130.0,2.7655,130.0,2.7702,1067.7,2.765,542.4,2.7703,3230.0,2.7648,2140.1,2.7713,276.6,2.7639,2160.0,2.7721,1801.0,2.7634,1308.6,2.7722,2134.4,2.7631,4418.3,2.7723,1266.0,2.7622,452.5,2.7726,1211.2,2.7621,194.1,2.7733,450.7,2.7615,7211.9,2.7734,19833.8,2.7611,1065.9,2.7735,360.5,2.7609,4286.2,2.7741,3199.2,2.76,796.4,2.775,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:32:00,2.766,702.2,2.7664,629.5,2.7659,160.0,2.7672,366.3,2.7655,729.6,2.7673,2633.6,2.7653,1322.2,2.7674,1538.5,2.765,1612.2,2.7675,7784.4,2.7648,7767.7,2.7678,185.6,2.7645,5011.2,2.768,1068.6,2.764,542.6,2.7683,5226.8,2.7635,2481.7,2.7684,541.8,2.763,2141.5,2.7693,2629.1,2.7623,2379.5,2.7694,412.9,2.7612,452.7,2.77,2136.1,2.7611,3214.2,2.7706,2695.4,2.7598,796.4,2.7712,2160.0,2.7596,1036.5,2.7714,19833.8,2.7589,2764.7,2.7729,3200.6,2.7587,7211.9,2.773,645.8,2.7586,4289.8,2.7743,1214.2,2.7575,1065.9,2.7749,4264.6,2.7573,195.0,2.775,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:33:00,2.7632,1169.1,2.7646,1300.7,2.763,542.8,2.7648,368.9,2.7629,1541.8,2.7652,295.8,2.7623,2578.0,2.7653,1844.6,2.762,8561.8,2.7654,720.8,2.7619,295.8,2.7656,1254.2,2.7611,2388.0,2.7662,295.8,2.761,2509.8,2.7663,542.2,2.7602,194.9,2.7665,2635.7,2.7593,2951.8,2.7672,295.8,2.7588,3007.0,2.7673,282.1,2.7578,4291.1,2.768,1961.7,2.7576,2160.0,2.7681,2160.0,2.7573,1289.3,2.7689,19833.8,2.7568,796.4,2.7693,2941.1,2.7566,3542.5,2.7696,451.3,2.756,8430.1,2.7697,2731.9,2.754,796.4,2.77,594.4,2.7532,7211.9,2.7701,594.3,2.7512,796.4,2.7712,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:34:00,2.7642,1235.8,2.7654,1345.8,2.764,542.6,2.7659,2892.0,2.7639,1244.1,2.7661,542.2,2.7637,982.3,2.7662,295.8,2.7634,2477.9,2.7669,981.2,2.7631,130.1,2.7671,542.0,2.763,542.8,2.7672,2498.6,2.7629,8410.3,2.7674,718.7,2.7625,130.1,2.7681,282.5,2.7624,2510.4,2.7685,130.1,2.762,543.0,2.7686,1801.0,2.7618,1966.1,2.7689,1961.0,2.7616,1801.0,2.7692,19833.8,2.7611,1036.2,2.7693,2760.2,2.761,2950.0,2.771,2939.3,2.7607,575.3,2.7712,2160.0,2.7602,1318.3,2.7722,796.4,2.7599,1123.1,2.7729,3916.4,2.7598,2160.0,2.7733,1390.1,2.759,3936.2,2.7743,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:35:00,2.7659,1256.3,2.767,1248.4,2.7652,1602.3,2.7673,224.3,2.7651,3494.3,2.7674,1265.8,2.7649,1262.2,2.7679,2583.0,2.7647,7959.2,2.7682,2857.6,2.7644,2552.2,2.7684,129.9,2.7642,129.9,2.7689,2589.5,2.7641,2461.4,2.7703,2764.6,2.7639,838.5,2.7704,1815.9,2.7637,361.8,2.7706,1809.0,2.7636,129.9,2.772,19833.8,2.7634,4385.5,2.7721,811.6,2.7623,1609.3,2.7722,593.5,2.7621,194.9,2.7725,2721.7,2.762,2732.0,2.7731,956.8,2.7612,2676.0,2.7741,1065.9,2.7601,452.9,2.7743,3819.8,2.76,3645.6,2.7752,796.4,2.7598,2956.4,2.7754,3625.4,2.759,1065.9,2.7762,2355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:36:00,2.7692,1289.1,2.7703,1235.1,2.7689,541.7,2.7709,614.2,2.7683,3708.3,2.771,1283.5,2.7681,3202.3,2.7711,180.5,2.7679,541.9,2.7712,2569.3,2.7675,1163.9,2.7714,130.0,2.7673,2460.2,2.7719,2630.6,2.7668,2368.0,2.772,715.7,2.7666,573.7,2.7722,2673.3,2.7654,2825.9,2.7723,8076.3,2.7651,2384.6,2.7724,541.0,2.7643,7211.9,2.7729,1387.8,2.764,3769.8,2.7731,939.3,2.7634,1311.8,2.7732,1586.8,2.7627,2227.0,2.7733,130.0,2.7621,194.9,2.775,1877.4,2.762,2284.1,2.7753,2713.9,2.7616,1261.9,2.7762,22363.0,2.7615,7211.9,2.7767,2770.9,2.7612,1289.3,2.7772,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:37:00,2.7772,1332.5,2.7785,1334.1,2.7767,540.2,2.7788,1483.7,2.7766,713.9,2.7789,359.4,2.7764,3460.4,2.7792,539.7,2.7758,7749.2,2.7793,2622.6,2.7757,540.4,2.7794,295.8,2.7755,129.4,2.7795,230.0,2.775,2584.9,2.7797,129.4,2.7747,540.5,2.7799,900.0,2.7745,1803.5,2.7802,8989.8,2.7739,1355.8,2.7805,2774.5,2.7738,1305.8,2.7812,287.5,2.7726,7211.9,2.7818,1798.8,2.7722,3793.0,2.7826,2644.5,2.7718,1289.3,2.783,19833.8,2.7716,195.0,2.7838,2696.3,2.7708,1332.1,2.7856,2799.4,2.7705,796.4,2.7857,3592.6,2.7702,1065.9,2.7861,796.4,2.7698,7211.9,2.7882,3234.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:38:00,2.779,1211.7,2.78,1093.8,2.7787,1271.9,2.7802,1767.4,2.7786,129.6,2.7803,224.3,2.7785,1073.9,2.7809,2593.8,2.7784,2388.1,2.7812,539.3,2.7781,7907.0,2.7815,1018.6,2.7777,540.0,2.7817,1072.7,2.7776,129.6,2.7822,287.9,2.7773,2380.6,2.7823,2688.2,2.7767,540.2,2.7835,129.6,2.7751,2416.2,2.7837,2144.2,2.7746,4302.6,2.784,2681.1,2.7733,796.4,2.7851,19833.8,2.7728,1289.3,2.7864,3213.1,2.7726,7211.9,2.7875,7020.3,2.7725,2622.2,2.7877,2169.0,2.7711,1260.1,2.7879,1289.3,2.7704,796.4,2.789,991.4,2.7698,9380.9,2.7899,4.8,2.7682,452.0,2.79,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:39:00,2.7802,1164.7,2.7813,1061.4,2.7801,2584.7,2.7819,7799.0,2.78,708.7,2.782,708.6,2.7799,1463.3,2.7821,1294.5,2.7797,835.4,2.7822,763.4,2.7796,129.4,2.7823,129.4,2.7795,7753.2,2.7829,2569.7,2.7794,2530.4,2.7832,2555.4,2.7791,2653.7,2.7839,2504.9,2.7787,669.2,2.785,2143.2,2.7783,2558.6,2.786,2394.0,2.7777,540.0,2.7868,3212.6,2.7773,2149.2,2.7872,19833.8,2.7769,2622.1,2.7873,448.5,2.776,3225.1,2.7877,2169.0,2.7753,7211.9,2.7883,4281.4,2.7752,450.4,2.7884,2520.1,2.7751,4301.8,2.7889,796.4,2.774,2507.5,2.789,195.0,2.7736,1065.9,2.7899,4.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:40:00,2.7812,673.8,2.782,1055.8,2.7809,1272.3,2.7821,615.3,2.7807,539.4,2.7822,539.1,2.7804,1370.6,2.7823,701.5,2.7802,1221.9,2.7824,600.2,2.7801,2369.5,2.7829,5215.1,2.7799,9124.9,2.783,224.3,2.7797,967.2,2.7832,538.9,2.7794,2473.8,2.7839,2485.3,2.7791,2567.3,2.7842,288.7,2.7787,835.6,2.7849,2143.3,2.7781,2533.0,2.785,2538.4,2.7774,2149.1,2.7851,19833.8,2.7769,2432.0,2.7853,1182.5,2.776,3675.4,2.786,2606.2,2.7759,2625.0,2.7862,448.6,2.774,1218.2,2.7863,534.3,2.7739,4303.6,2.7865,1798.0,2.7733,796.4,2.7867,3212.7,2.7728,1308.8,2.7873,4282.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:41:00,2.7839,1189.1,2.785,1055.8,2.7837,538.8,2.7851,1279.8,2.7832,129.2,2.7852,757.0,2.7831,2496.4,2.7854,129.2,2.783,729.5,2.7859,10836.5,2.7827,539.0,2.7862,1450.2,2.7823,129.2,2.7869,2570.6,2.7821,2565.8,2.7872,289.9,2.7817,539.2,2.7889,4801.2,2.781,1827.4,2.7892,19833.8,2.7806,1796.0,2.7899,4.8,2.7799,2641.3,2.7901,2732.5,2.7797,193.9,2.7902,448.0,2.7793,1029.1,2.7907,358.3,2.7783,449.9,2.7908,4277.6,2.7782,2744.2,2.7919,2085.7,2.7781,7211.9,2.792,1065.9,2.7771,2156.0,2.7921,2546.7,2.7766,3660.9,2.7947,796.4,2.7765,2603.7,2.7968,91.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:42:00,2.7789,1292.8,2.7801,2387.3,2.7787,539.8,2.7802,769.5,2.7786,711.5,2.7803,8655.7,2.7784,914.5,2.7805,129.2,2.7783,2610.2,2.7811,2798.2,2.778,129.2,2.7812,835.1,2.7779,295.8,2.7816,913.5,2.7777,540.0,2.7821,2598.7,2.7773,2508.4,2.7822,287.9,2.7771,129.2,2.7835,1798.0,2.7767,540.2,2.7839,1244.0,2.7764,1830.4,2.7841,1825.3,2.7761,1798.0,2.7842,1219.3,2.7755,2746.8,2.7847,359.1,2.7754,193.9,2.7849,19833.8,2.7751,1293.0,2.7863,2736.2,2.7749,1139.1,2.7873,1362.7,2.7733,796.4,2.7882,3645.7,2.7728,1289.3,2.7883,1391.8,2.7727,5045.3,2.7889,2952.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:43:00,2.7781,1328.0,2.7793,1304.3,2.7777,540.0,2.7799,1049.8,2.7773,2475.9,2.78,619.9,2.777,2487.8,2.7801,3950.8,2.7767,669.4,2.7802,475.7,2.7762,2337.3,2.7804,727.7,2.7761,1830.6,2.7806,913.8,2.7747,1239.8,2.7809,2814.7,2.7741,1214.4,2.7811,2552.6,2.7739,2748.4,2.7812,539.3,2.7734,193.9,2.7813,295.8,2.7732,2156.0,2.7819,2687.3,2.7727,450.8,2.7825,1826.4,2.7726,7211.9,2.7839,2781.4,2.7711,3668.2,2.7845,359.1,2.7707,2674.0,2.7849,19833.8,2.7706,1289.3,2.7851,592.0,2.7705,796.4,2.7858,2736.7,2.7701,1065.9,2.7863,1355.5,2.7698,7211.9,2.7871,1292.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:44:00,2.7819,1215.4,2.7826,1039.3,2.781,2626.7,2.7828,712.3,2.7809,1030.9,2.7831,1549.2,2.7807,1441.6,2.7832,129.4,2.7803,129.4,2.7833,538.9,2.78,2356.6,2.7836,901.3,2.7799,295.8,2.7839,2475.1,2.7797,539.6,2.7843,538.7,2.7788,1806.1,2.7849,2407.6,2.7787,539.8,2.7851,2394.0,2.7778,2347.8,2.7853,38.7,2.7776,129.4,2.7869,2462.4,2.7764,796.4,2.7872,19833.8,2.7759,450.3,2.7875,6347.5,2.7755,2712.6,2.7884,448.3,2.7753,9367.9,2.7885,1065.9,2.7744,2537.8,2.7889,2156.0,2.774,1218.2,2.789,1289.3,2.7735,796.4,2.7899,4.8,2.7734,193.9,2.7901,2580.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:45:00,2.78,2511.1,2.7812,1400.3,2.7799,902.5,2.7816,703.6,2.7792,129.2,2.7817,235.0,2.7791,2407.1,2.7821,2596.5,2.779,539.7,2.7822,539.1,2.7786,1806.3,2.7826,709.6,2.7783,129.2,2.783,901.5,2.778,3201.8,2.7832,538.9,2.7767,2711.4,2.7833,2597.0,2.7758,2452.0,2.784,1798.0,2.7753,7211.9,2.7842,288.7,2.7747,3617.6,2.7843,129.2,2.774,1218.2,2.785,1802.1,2.7736,1289.3,2.7859,358.9,2.7735,796.4,2.7865,22290.1,2.7734,193.9,2.787,2701.4,2.7733,2478.5,2.7891,796.4,2.773,1065.9,2.7894,2617.7,2.7726,7211.9,2.7899,4.8,2.7707,796.4,2.7904,193.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:46:00,2.7878,1201.6,2.7885,703.6,2.7871,129.2,2.789,1275.3,2.787,538.2,2.7892,537.7,2.7869,2520.7,2.7893,240.0,2.7868,1052.9,2.7899,2543.4,2.7867,475.2,2.7901,1397.4,2.786,538.4,2.7902,537.5,2.7859,1285.6,2.7911,2671.0,2.7858,2292.6,2.7912,291.5,2.7857,1019.6,2.7915,21145.1,2.785,538.5,2.7925,2696.1,2.7848,2942.0,2.7935,2584.5,2.7843,129.2,2.7943,447.3,2.7836,2463.9,2.7944,3592.1,2.7826,2157.0,2.795,1065.9,2.7821,449.3,2.7956,1289.3,2.782,2706.3,2.7962,2453.1,2.7818,1264.1,2.7967,193.9,2.7817,952.8,2.7968,91.6,2.7815,193.9,2.7973,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:47:00,2.7917,1254.2,2.7929,697.8,2.7911,128.9,2.793,1191.6,2.791,537.4,2.7931,222.4,2.7909,2578.9,2.7932,537.0,2.79,537.6,2.7939,2512.6,2.7898,2601.0,2.7942,536.8,2.7897,295.8,2.7947,128.9,2.7893,128.9,2.795,2763.4,2.7892,1025.7,2.7952,292.9,2.789,537.8,2.796,1801.5,2.7888,1798.0,2.7962,21990.8,2.7884,1806.4,2.7968,91.6,2.7877,1797.0,2.7975,2652.0,2.7876,2543.2,2.798,2700.5,2.7865,448.6,2.7987,446.6,2.7862,796.4,2.7988,193.8,2.7841,1232.7,2.799,1065.9,2.7837,7211.9,2.7995,1289.3,2.7833,796.4,2.7999,3597.9,2.783,5776.8,2.8001,1240.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:48:00,2.7937,1247.8,2.7944,697.8,2.7934,128.8,2.7945,536.7,2.7931,389.9,2.7949,233.8,2.793,537.0,2.795,1281.7,2.7929,1508.4,2.7955,536.5,2.7928,2458.5,2.7959,2568.0,2.7925,295.8,2.796,1238.5,2.792,1269.5,2.7961,909.8,2.7918,3762.7,2.7965,293.5,2.7916,128.8,2.7968,91.6,2.791,537.4,2.797,2525.5,2.7908,1281.7,2.7975,588.8,2.7904,1823.7,2.7976,1421.0,2.79,2157.0,2.7984,19833.8,2.7887,2507.6,2.7987,2552.0,2.7876,2738.1,2.7988,2727.2,2.7865,11930.4,2.7991,357.2,2.7864,1289.3,2.8013,3633.3,2.7862,796.4,2.8014,1330.3,2.7861,193.3,2.8024,3560.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:49:00,2.7928,2178.6,2.7939,665.4,2.7926,1072.1,2.794,6.0,2.7924,446.9,2.7941,1408.9,2.792,537.2,2.7945,536.7,2.7919,2324.5,2.795,596.8,2.7917,1137.1,2.7951,2951.0,2.791,537.4,2.7955,536.5,2.7908,2534.7,2.7957,295.8,2.7906,2146.1,2.7959,1415.4,2.79,537.6,2.7962,2504.4,2.7892,7211.9,2.7964,1070.6,2.7891,2736.7,2.7965,293.5,2.7886,2543.8,2.7966,128.7,2.7869,448.5,2.7971,1302.1,2.7868,1065.9,2.7981,1818.7,2.7866,1289.3,2.7986,19833.8,2.7865,11510.4,2.7987,2465.4,2.7862,796.4,2.7994,357.2,2.7861,193.3,2.8001,2725.9,2.786,1218.2,2.8021,3632.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:50:00,2.7977,1282.3,2.7986,665.4,2.7975,295.8,2.7989,233.8,2.7971,1046.4,2.799,1245.1,2.797,536.2,2.7995,535.8,2.7968,2532.1,2.7999,2622.1,2.7967,728.7,2.801,2666.8,2.7965,424.6,2.8011,2089.8,2.796,536.4,2.8025,2607.5,2.7957,2351.7,2.8031,19833.8,2.7955,1918.8,2.8036,356.6,2.795,536.6,2.8038,2157.0,2.7947,2094.6,2.8042,193.2,2.7939,447.4,2.8047,8.1,2.7938,2146.0,2.8054,1065.9,2.7934,2552.0,2.8056,5462.7,2.7925,3144.8,2.8059,796.4,2.7922,796.4,2.8063,1179.7,2.792,8430.1,2.8073,1313.8,2.7906,4195.8,2.8082,448.0,2.7897,1289.3,2.8087,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:51:00,2.7926,1270.2,2.7939,665.4,2.7925,707.1,2.794,1331.6,2.7921,128.6,2.7942,239.5,2.792,1585.5,2.7945,536.7,2.7917,2684.6,2.7948,128.6,2.7912,128.6,2.7949,2680.4,2.791,537.4,2.795,703.5,2.7907,2630.1,2.7953,1047.1,2.7901,2098.1,2.7955,536.5,2.79,537.6,2.796,2398.9,2.7893,1327.5,2.7965,293.5,2.7891,192.9,2.7972,2092.8,2.7884,1290.9,2.7984,1790.0,2.7881,3149.8,2.7985,2552.4,2.7877,2146.0,2.7992,3137.3,2.7872,4200.9,2.7996,19833.8,2.7869,1065.9,2.8021,4178.6,2.7865,7211.9,2.8023,1402.5,2.7864,796.4,2.8026,1289.3,2.786,1218.2,2.8029,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:52:00,2.796,536.4,2.7968,665.4,2.7957,702.9,2.7969,1317.0,2.7956,2352.4,2.7973,240.0,2.7953,128.5,2.7975,536.1,2.795,536.6,2.7979,2608.4,2.7947,2856.4,2.7981,701.0,2.7946,128.5,2.7985,831.8,2.794,536.8,2.7987,1045.8,2.7939,357.9,2.799,2377.3,2.7938,1024.3,2.7995,294.6,2.7936,4612.8,2.8006,128.5,2.7931,568.2,2.8007,2090.1,2.7925,3144.8,2.8015,2479.1,2.7914,2364.6,2.8019,356.9,2.7909,447.9,2.802,19833.8,2.7908,2146.0,2.8025,446.0,2.7898,4197.0,2.8026,3133.5,2.7892,8008.3,2.804,2146.0,2.7888,2551.5,2.8047,8.1,2.7884,1289.3,2.8048,4174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:53:00,2.7966,1341.8,2.7978,627.9,2.796,536.4,2.7979,1300.3,2.7959,389.9,2.798,536.0,2.7957,2915.5,2.7982,221.2,2.7956,640.0,2.7989,2558.3,2.7955,1030.0,2.799,1932.0,2.7954,128.6,2.7993,128.6,2.795,536.6,2.8,2917.3,2.7947,1280.1,2.8005,3150.5,2.7946,2355.7,2.8024,356.8,2.7945,705.4,2.8025,2695.8,2.794,536.8,2.8035,1289.3,2.7937,295.8,2.8041,2146.0,2.7936,2923.3,2.8042,3582.8,2.7935,128.6,2.8044,1169.3,2.7931,1024.7,2.8047,8.1,2.7923,2564.7,2.8051,2284.1,2.7921,568.2,2.8059,796.4,2.792,2146.0,2.8063,2516.1,2.7913,1199.3,2.8078,193.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:54:00,2.789,537.8,2.79,1318.3,2.7886,1290.1,2.7903,627.9,2.7884,128.6,2.7907,238.4,2.788,538.0,2.7908,238.4,2.7877,2263.4,2.7909,3777.8,2.7876,2692.4,2.791,1251.1,2.787,538.2,2.7912,128.6,2.7866,2454.9,2.7913,295.8,2.7861,1202.0,2.7915,905.2,2.7853,1132.5,2.7919,2566.7,2.7844,2723.0,2.792,537.2,2.7843,1342.8,2.7921,2512.1,2.7838,449.0,2.7928,725.2,2.7837,7211.9,2.793,292.1,2.7836,796.4,2.7931,2664.4,2.7828,2497.8,2.7933,295.8,2.7827,1373.5,2.7935,1809.1,2.782,1065.9,2.7949,1790.0,2.7809,7211.9,2.7954,447.2,2.7808,3535.8,2.7955,2488.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:55:00,2.7906,2017.7,2.7919,1382.0,2.7904,128.8,2.7921,627.9,2.7903,905.6,2.7924,238.4,2.79,833.4,2.7926,726.2,2.7897,2490.3,2.7929,2689.8,2.7894,128.8,2.793,537.0,2.789,537.8,2.7935,904.5,2.7886,2514.4,2.794,536.8,2.7884,1812.5,2.7941,2417.7,2.7881,1793.0,2.7946,1793.0,2.788,538.0,2.795,292.9,2.7879,2150.0,2.7951,128.8,2.7865,10882.4,2.7958,19833.8,2.7863,2498.9,2.7961,1807.5,2.7858,448.7,2.7965,2806.7,2.7857,3628.8,2.7966,357.5,2.7852,192.9,2.7974,446.8,2.7837,9627.5,2.7975,2710.2,2.7836,796.4,2.799,1218.2,2.7832,1065.9,2.7999,1862.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:56:00,2.7876,614.0,2.7889,1334.3,2.7875,1290.0,2.7892,627.9,2.7874,128.9,2.7899,2513.0,2.7873,906.6,2.79,537.6,2.787,834.0,2.7902,905.6,2.7866,2493.9,2.7903,424.7,2.786,538.4,2.791,1916.1,2.7855,2553.7,2.7911,1280.5,2.7854,1814.4,2.792,291.7,2.7852,533.8,2.7921,1810.1,2.785,538.5,2.7928,1793.0,2.7849,2150.0,2.7935,2500.4,2.7844,2723.0,2.7937,19833.8,2.784,1200.4,2.7943,805.1,2.7837,7211.9,2.7944,2713.2,2.783,1141.3,2.797,796.4,2.7821,449.3,2.7972,1289.3,2.782,3633.7,2.7973,1065.9,2.781,1065.9,2.7974,1325.8,2.7809,7211.9,2.7979,3613.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:57:00,2.7875,2029.2,2.7887,627.9,2.7872,1014.2,2.7889,1248.6,2.7871,128.9,2.789,537.8,2.787,834.0,2.7891,713.7,2.7866,2311.5,2.7892,238.4,2.786,667.3,2.7899,2633.6,2.7855,2385.6,2.79,537.6,2.7853,2029.9,2.7903,128.9,2.785,538.5,2.7907,1013.0,2.7844,2723.0,2.791,3139.1,2.784,193.4,2.7927,2024.5,2.7836,2150.0,2.7935,2984.8,2.7833,449.1,2.7937,19833.8,2.7832,1339.5,2.7946,447.3,2.783,1339.3,2.7954,2712.3,2.782,3633.7,2.797,796.4,2.781,1065.9,2.7972,1289.3,2.7809,7211.9,2.7973,1065.9,2.7808,796.4,2.7974,2606.6,2.7805,1289.3,2.7979,3613.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:58:00,2.7854,2034.9,2.7867,595.3,2.7851,1015.0,2.7868,2043.3,2.785,834.3,2.7869,538.2,2.7848,129.0,2.7873,238.4,2.7845,2372.2,2.7877,129.0,2.784,538.7,2.7878,2602.7,2.7834,2640.7,2.7879,538.0,2.7833,129.0,2.7889,2317.8,2.783,538.9,2.789,2617.6,2.7827,1792.0,2.7909,3038.8,2.7826,2150.0,2.7915,2686.9,2.7824,2032.0,2.7916,19833.8,2.7823,951.6,2.7919,358.1,2.7813,3049.2,2.7927,447.6,2.781,2520.1,2.7928,4048.9,2.7809,7211.9,2.793,1218.2,2.7804,796.4,2.7932,193.5,2.7801,449.6,2.794,796.4,2.78,193.5,2.7946,1289.3,2.7793,4068.6,2.7947,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 08:59:00,2.7824,1274.9,2.7838,2008.8,2.782,834.9,2.7842,213.6,2.7819,1016.2,2.7844,538.3,2.7817,129.1,2.7846,129.1,2.7815,2321.8,2.7848,2720.5,2.781,539.3,2.785,1015.0,2.7807,129.1,2.7854,538.5,2.7803,2667.6,2.786,2634.5,2.78,539.5,2.7864,1793.0,2.7799,2150.0,2.7865,2029.0,2.7794,1792.0,2.7874,19833.8,2.7793,2568.7,2.7884,358.6,2.7785,3817.0,2.7886,2710.4,2.7782,449.9,2.7894,448.1,2.7781,7211.9,2.7896,3040.2,2.778,2672.7,2.7904,4052.4,2.7765,4072.7,2.7911,796.4,2.776,1289.3,2.7913,2733.3,2.7753,7211.9,2.792,1289.3,2.7752,796.4,2.7921,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:00:00,2.7854,1196.7,2.7858,588.1,2.7847,2413.9,2.786,224.7,2.784,538.7,2.7864,1338.7,2.7838,2491.1,2.7865,1072.6,2.7837,425.0,2.7867,538.2,2.7832,129.2,2.7868,129.2,2.783,834.7,2.7872,2747.2,2.782,834.9,2.7876,2642.2,2.7817,2510.3,2.7877,538.0,2.7811,2149.5,2.7887,248.9,2.7808,1028.3,2.7894,19833.8,2.7802,571.2,2.7905,3035.0,2.7792,796.4,2.7907,4284.2,2.7791,3226.5,2.7923,1289.3,2.7784,1225.7,2.7927,1065.9,2.7781,7211.9,2.793,4008.6,2.7778,2153.0,2.7932,193.5,2.7777,193.8,2.7941,796.4,2.7775,4304.5,2.7956,449.0,2.7774,1378.8,2.797,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:01:00,2.7888,1245.0,2.7895,187.5,2.7886,1122.9,2.7898,1276.1,2.7881,2723.6,2.7899,389.9,2.788,538.0,2.79,187.6,2.7876,425.0,2.7904,705.4,2.7875,2325.0,2.7906,2473.6,2.787,538.2,2.7908,537.4,2.786,295.8,2.7912,2413.2,2.7856,129.2,2.7913,129.2,2.7854,2380.9,2.7917,2519.2,2.7836,3221.3,2.7923,1196.4,2.782,1237.2,2.7937,1324.2,2.7813,796.4,2.7938,19833.8,2.7809,11511.2,2.7944,3208.9,2.7808,1065.9,2.7945,1191.1,2.7805,1418.3,2.7957,193.8,2.7804,1289.3,2.7961,1289.3,2.7789,1218.2,2.7964,1065.9,2.7783,796.4,2.7971,796.4,2.7781,7211.9,2.7972,2508.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:02:00,2.7988,1215.8,2.7989,187.5,2.7984,1215.0,2.7996,535.7,2.7981,2444.0,2.7998,1251.9,2.798,536.0,2.7999,389.9,2.7979,129.2,2.8001,2708.9,2.7977,2370.8,2.8003,295.8,2.7976,2429.2,2.8004,1298.1,2.7975,701.9,2.8005,726.5,2.7971,1209.0,2.8006,3268.8,2.797,536.2,2.8011,5086.7,2.7967,2488.4,2.8013,1063.4,2.7963,129.2,2.8016,295.5,2.796,536.4,2.8021,2702.4,2.7957,1872.1,2.8033,1867.0,2.7955,2414.9,2.8034,22485.1,2.7945,2396.1,2.8044,3055.2,2.793,447.5,2.8047,8.1,2.7926,2811.7,2.8053,3155.3,2.792,7211.9,2.8055,193.8,2.7916,3750.1,2.8059,4527.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:03:00,2.8028,570.3,2.8034,683.0,2.8023,1208.3,2.8035,1337.6,2.8022,160.0,2.8038,1283.4,2.8021,535.3,2.804,190.1,2.802,1182.1,2.8041,1357.4,2.8017,1135.0,2.8042,1797.0,2.8016,2549.8,2.8043,613.6,2.8013,129.2,2.8045,295.8,2.8011,2519.1,2.8046,1185.9,2.8007,129.2,2.8047,137.3,2.8006,2330.4,2.8048,721.3,2.8002,1864.8,2.8051,2470.5,2.8001,535.6,2.8052,1381.0,2.7995,1344.8,2.8061,1392.4,2.7994,1142.4,2.8067,2447.7,2.799,193.8,2.8074,1380.1,2.7985,1155.5,2.8075,1228.1,2.7984,2799.4,2.8081,2738.5,2.7963,796.4,2.8084,1639.0,2.7961,1340.8,2.8091,19833.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:04:00,2.8034,608.0,2.8039,717.4,2.8032,5.6,2.8044,1236.3,2.8026,1294.5,2.8052,3104.2,2.8023,289.2,2.8055,129.2,2.8021,535.3,2.8061,1419.6,2.8017,1240.5,2.8062,1956.8,2.8016,1341.6,2.8072,297.5,2.8011,535.5,2.8074,19833.8,2.8009,160.0,2.8084,1303.0,2.8007,723.3,2.8085,1347.3,2.8004,129.2,2.81,1289.3,2.7998,295.8,2.8104,1259.7,2.799,2413.4,2.8105,1282.8,2.7968,2801.0,2.8107,796.4,2.7964,796.4,2.8111,1291.1,2.7962,1332.2,2.8112,5.2,2.7952,1344.4,2.8121,1218.2,2.7948,7211.9,2.8127,447.0,2.7946,193.8,2.8136,796.4,2.7944,1065.9,2.8165,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:05:00,2.8042,1245.7,2.8054,9221.2,2.8036,1253.5,2.8055,696.4,2.8035,2261.6,2.8061,2724.0,2.8034,129.2,2.8063,534.5,2.803,7965.7,2.8065,295.8,2.8028,295.8,2.8068,129.2,2.8027,1177.3,2.8072,1027.7,2.8026,535.2,2.8073,534.3,2.8023,1185.3,2.8074,1276.3,2.802,2059.6,2.8075,586.4,2.8018,129.2,2.8078,1378.7,2.8016,535.4,2.8083,297.9,2.8009,2443.2,2.8091,2054.3,2.7996,3026.5,2.8097,1405.1,2.7986,2142.0,2.8101,1399.4,2.7976,8277.8,2.8108,2142.0,2.7975,5405.2,2.8112,5.2,2.7969,1218.2,2.8117,19833.8,2.7966,1338.3,2.8124,3012.7,2.7964,796.4,2.8128,4016.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:06:00,2.8018,160.0,2.8028,1362.6,2.8017,1212.0,2.8032,927.3,2.8012,1029.9,2.8034,535.0,2.8009,2459.5,2.8035,3000.9,2.8008,722.4,2.8043,1028.7,2.8006,664.7,2.8044,534.8,2.8004,10010.6,2.8046,2685.2,2.7997,2061.2,2.8054,296.9,2.7996,535.7,2.8061,587.2,2.7986,535.9,2.8062,2056.5,2.7982,2340.9,2.8064,129.2,2.7975,2142.0,2.8075,2400.4,2.7973,7220.5,2.8081,2142.0,2.7957,1592.6,2.8082,3082.4,2.7954,1065.9,2.8088,19833.8,2.7951,1353.8,2.8103,1289.3,2.7948,7211.9,2.8108,796.4,2.7945,1289.3,2.8112,1269.5,2.7935,796.4,2.8121,4104.4,2.792,7211.9,2.8122,1276.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:07:00,2.788,389.9,2.7894,189.8,2.7877,1449.6,2.7897,1181.8,2.7874,131.8,2.7903,537.5,2.7873,1035.0,2.7906,2605.0,2.7872,1203.6,2.7909,129.2,2.7871,1179.2,2.7911,1388.7,2.787,295.8,2.7912,1316.1,2.7866,538.2,2.7917,589.6,2.7864,2322.4,2.7921,2066.9,2.786,7980.3,2.7922,1221.6,2.7859,1141.5,2.7927,1351.9,2.7857,2485.1,2.7932,21975.8,2.7856,538.4,2.7934,357.9,2.7849,2072.2,2.7941,3097.9,2.7844,2470.8,2.795,447.2,2.7832,1257.3,2.7951,1218.2,2.783,3110.3,2.7955,1306.1,2.7821,2279.3,2.7956,1192.2,2.7819,1245.7,2.7959,796.4,2.7817,4149.2,2.7967,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:08:00,2.7765,1350.6,2.7769,172.4,2.7755,160.0,2.7784,7812.2,2.7752,535.4,2.7785,539.8,2.7751,489.0,2.7793,534.2,2.7747,563.0,2.7794,545.9,2.774,2049.7,2.7795,539.6,2.7738,1109.8,2.7797,2142.0,2.7727,7826.5,2.78,580.1,2.7724,1924.9,2.7801,1151.6,2.7722,734.9,2.7805,539.4,2.7719,129.2,2.7806,19833.8,2.7715,1877.8,2.7817,2442.2,2.7713,1963.3,2.783,193.8,2.7704,796.4,2.7831,1218.2,2.7698,958.8,2.7837,1014.3,2.7697,1020.7,2.784,796.4,2.7685,3431.3,2.7842,1187.4,2.768,2948.3,2.7847,6838.3,2.7674,796.4,2.785,1289.3,2.767,7211.9,2.7869,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:09:00,2.7742,629.3,2.7745,735.4,2.7741,1351.7,2.7765,540.2,2.7736,1342.8,2.7773,1235.7,2.7735,540.8,2.7774,592.8,2.7734,389.9,2.7775,540.0,2.7732,87.8,2.7776,658.5,2.7724,972.4,2.7779,20865.8,2.7722,2417.6,2.7785,539.8,2.772,129.2,2.779,956.0,2.7718,7768.0,2.7794,2659.2,2.7711,1282.6,2.781,1172.9,2.7704,1946.2,2.7814,1289.3,2.7703,707.3,2.7815,1065.9,2.77,2384.4,2.7817,1206.6,2.7693,129.2,2.7832,1218.2,2.7687,1288.3,2.7837,3873.9,2.7684,2142.0,2.7838,796.4,2.7683,990.2,2.784,193.8,2.7682,2921.7,2.7853,1162.6,2.767,7211.9,2.7858,1172.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:10:00,2.7708,386.6,2.7709,173.2,2.7705,591.0,2.771,555.1,2.7701,586.8,2.7718,1260.6,2.77,541.5,2.772,670.3,2.769,973.6,2.7725,8004.1,2.7687,129.2,2.773,540.9,2.7683,1113.6,2.7734,972.0,2.7679,1168.0,2.774,540.7,2.7675,1948.3,2.7741,643.0,2.7672,129.2,2.7742,19833.8,2.7671,725.6,2.7743,593.6,2.7659,1285.4,2.7745,590.3,2.7654,1263.5,2.7754,1942.7,2.7649,2925.2,2.7763,1175.6,2.7643,7211.9,2.7767,1280.9,2.7634,796.4,2.7773,1218.2,2.763,1065.9,2.778,796.4,2.7629,3903.1,2.7787,3104.5,2.7624,193.8,2.7793,1170.4,2.7623,1289.3,2.7794,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:11:00,2.7719,160.0,2.7729,381.9,2.7718,386.6,2.773,540.9,2.7716,1220.5,2.7731,924.9,2.7715,541.2,2.7737,8339.8,2.7705,129.2,2.774,540.7,2.77,129.2,2.775,1859.1,2.7697,2423.8,2.7751,928.9,2.7695,715.9,2.7754,129.2,2.7693,8117.8,2.7758,593.6,2.7688,1862.1,2.776,19833.8,2.7682,361.2,2.7764,2171.0,2.7676,1305.8,2.7766,592.7,2.7675,1432.0,2.777,2511.9,2.7667,2795.3,2.7774,1856.4,2.7664,796.4,2.7779,1032.0,2.7652,1098.6,2.779,796.4,2.7647,4795.7,2.7791,2782.9,2.7646,1289.3,2.7792,1305.6,2.7643,7211.9,2.7799,1425.1,2.7641,1128.8,2.7801,193.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:12:00,2.7764,1350.6,2.7774,201.0,2.7755,289.2,2.7776,129.2,2.7754,1318.6,2.778,1254.8,2.7752,928.9,2.7785,652.0,2.775,1219.5,2.779,539.7,2.7746,129.2,2.7791,2477.3,2.7743,2319.7,2.7793,927.5,2.774,1137.0,2.7797,2644.1,2.7736,1212.6,2.78,539.5,2.7731,1859.2,2.7802,19833.8,2.773,1031.6,2.7806,1190.9,2.7727,2290.3,2.7807,1362.0,2.7714,1085.1,2.7818,2171.0,2.7713,1303.8,2.7825,3996.6,2.7711,2790.9,2.7828,1367.5,2.77,1202.9,2.7832,1218.2,2.7699,1177.3,2.7835,1289.3,2.7696,2171.0,2.7836,1065.9,2.7693,796.4,2.7838,1289.7,2.769,3724.0,2.7846,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:13:00,2.7756,1548.3,2.7768,366.0,2.7753,540.4,2.7769,940.1,2.775,999.6,2.777,540.1,2.7748,129.2,2.7775,425.0,2.7746,7981.8,2.7777,669.9,2.7743,2397.6,2.7778,718.7,2.7741,725.8,2.778,539.9,2.774,129.2,2.7786,998.3,2.7734,572.0,2.7787,2798.9,2.7733,1031.3,2.779,539.7,2.7731,2001.0,2.7796,592.8,2.7727,2328.4,2.78,19833.8,2.7722,193.8,2.7804,1995.7,2.7712,3003.7,2.7806,1222.9,2.77,451.3,2.7807,1198.8,2.7699,1121.5,2.781,359.5,2.7698,7211.9,2.7827,449.2,2.7696,3400.9,2.7828,1367.5,2.7693,796.4,2.7831,2990.9,2.769,3724.0,2.7834,193.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:14:00,2.7776,1206.4,2.7787,1087.7,2.7775,380.7,2.7788,7964.7,2.7772,540.1,2.779,539.7,2.7768,998.9,2.7791,1217.6,2.7767,7875.2,2.7793,295.8,2.7766,1209.1,2.7796,352.9,2.7765,1293.2,2.7798,1201.3,2.7764,737.2,2.78,539.5,2.7754,1999.3,2.7802,1371.6,2.7753,2375.0,2.7803,1293.5,2.7748,1802.0,2.7804,129.2,2.7743,129.2,2.781,539.3,2.7735,3001.2,2.7814,1309.7,2.7734,572.8,2.7815,1246.6,2.7725,1285.7,2.7821,19833.8,2.7724,1103.2,2.7822,592.0,2.7722,796.4,2.7826,1994.1,2.7716,451.0,2.7836,359.2,2.7715,4004.3,2.7838,1289.7,2.7709,193.8,2.784,1345.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:15:00,2.7773,1225.7,2.7774,1955.2,2.7754,380.7,2.7775,235.1,2.7746,1121.8,2.7776,9198.2,2.7745,999.8,2.7777,592.3,2.7742,2407.0,2.778,539.9,2.7735,129.2,2.7783,295.8,2.7731,2377.5,2.7787,2417.9,2.7727,2314.5,2.779,539.7,2.7725,2001.4,2.7792,1031.2,2.7714,2522.0,2.7796,129.2,2.7709,193.8,2.78,539.5,2.7706,3004.4,2.7802,23630.6,2.7698,7211.9,2.7803,1382.4,2.7695,2444.4,2.7806,1223.4,2.7693,796.4,2.7809,2171.0,2.7687,451.5,2.781,592.0,2.7686,4008.5,2.7811,449.5,2.7685,1289.3,2.7812,592.0,2.768,1218.2,2.7821,2991.9,2.7678,1065.9,2.7841,3986.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:16:00,2.7711,984.7,2.7717,366.0,2.7708,541.3,2.772,541.1,2.7705,1269.1,2.7722,216.1,2.7689,129.2,2.7723,425.0,2.7685,2499.3,2.773,8603.7,2.7684,2095.4,2.7733,129.2,2.767,2490.8,2.7739,522.7,2.7669,2159.0,2.774,1256.3,2.7644,452.2,2.7742,1358.0,2.7643,7211.9,2.7745,711.6,2.7641,2415.1,2.7746,1801.0,2.7637,2059.1,2.7752,2159.0,2.7634,1065.9,2.7753,889.4,2.762,1218.2,2.7759,20878.5,2.7615,7211.9,2.7764,1305.6,2.7614,453.0,2.7765,1978.8,2.7609,796.4,2.7771,450.1,2.7581,796.4,2.7773,360.0,2.7579,2706.2,2.7784,1218.2,2.755,1218.2,2.7788,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:17:00,2.7736,514.9,2.7747,8180.7,2.7735,1284.9,2.7749,199.0,2.7732,540.8,2.775,540.5,2.7729,129.2,2.7753,295.8,2.7725,1078.4,2.7757,737.0,2.772,1206.5,2.7758,538.5,2.7719,1242.0,2.776,540.3,2.7714,129.2,2.7762,677.4,2.7705,2158.8,2.7763,606.2,2.7701,2657.7,2.777,540.1,2.7695,3239.5,2.7772,2159.0,2.7686,4320.9,2.7773,1930.2,2.7685,2445.4,2.7778,1076.3,2.7683,451.5,2.7779,1358.8,2.7682,593.6,2.778,592.8,2.767,7211.9,2.7781,21086.2,2.7668,193.8,2.7786,955.2,2.7667,1289.3,2.7793,449.8,2.7661,796.4,2.7794,536.8,2.766,1065.9,2.7795,1870.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:18:00,2.781,160.0,2.7819,993.2,2.7809,1281.1,2.782,539.1,2.7806,41.6,2.7822,7863.3,2.7802,3273.2,2.7823,733.8,2.7801,1075.5,2.7826,178.7,2.78,295.8,2.7828,658.8,2.7797,7960.6,2.7829,674.4,2.7796,129.2,2.783,538.9,2.779,1029.6,2.7835,537.0,2.7782,2152.8,2.7836,2676.5,2.7775,1191.8,2.7837,129.2,2.7772,1399.2,2.784,538.7,2.777,193.8,2.7845,129.2,2.7759,3232.1,2.7854,1664.6,2.7753,7211.9,2.7858,1417.4,2.7752,450.4,2.7865,1587.0,2.7751,1159.4,2.7868,19833.8,2.7749,796.4,2.7869,1609.6,2.7746,1396.4,2.7872,2159.0,2.774,1218.2,2.7877,448.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:19:00,2.7645,1278.7,2.7657,993.2,2.7642,606.6,2.7658,8142.7,2.7631,129.2,2.7663,295.8,2.763,1082.1,2.7664,542.2,2.7628,7941.3,2.7674,671.2,2.7615,1295.0,2.7684,541.8,2.7612,1153.0,2.7691,598.4,2.7611,2166.1,2.7692,19833.8,2.7605,129.2,2.7699,577.2,2.7601,2159.0,2.7703,1225.2,2.7593,453.0,2.7709,451.1,2.7591,3251.7,2.7721,1065.9,2.7582,193.8,2.7724,1218.2,2.7581,796.4,2.7727,1206.5,2.7578,4337.8,2.7728,2157.0,2.7576,1313.7,2.7732,1289.3,2.7568,1289.3,2.7733,1391.4,2.7567,2320.7,2.774,796.4,2.756,7211.9,2.7748,193.8,2.7551,796.4,2.776,1398.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:20:00,2.7617,160.0,2.7624,543.0,2.7613,1292.0,2.7626,129.2,2.7607,1329.3,2.7627,981.3,2.7606,984.9,2.7634,542.8,2.7592,129.2,2.7644,542.6,2.7591,7879.5,2.7648,20817.2,2.7589,129.2,2.7651,2175.0,2.7587,1971.2,2.767,451.8,2.7584,731.6,2.7671,1299.3,2.7581,1203.6,2.7674,694.0,2.758,1167.6,2.7675,2620.6,2.7573,1213.9,2.7678,1963.9,2.7572,1166.4,2.7689,1065.9,2.7557,453.6,2.7697,1367.3,2.7556,2960.5,2.77,1201.1,2.7553,796.4,2.7707,1344.9,2.7548,3948.3,2.771,2059.9,2.7545,1184.5,2.7724,1218.2,2.7544,1360.3,2.7738,796.4,2.7543,193.8,2.774,1199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:21:00,2.7627,1363.0,2.7634,542.8,2.7624,987.1,2.7636,1347.3,2.7623,41.6,2.7637,734.4,2.7617,860.4,2.7638,7857.4,2.7609,8062.2,2.7644,542.6,2.7604,1304.7,2.7646,176.1,2.7596,1320.4,2.7647,295.8,2.7583,2175.0,2.7654,542.4,2.7573,5356.9,2.7657,622.0,2.7572,453.4,2.7675,2175.0,2.7571,1037.6,2.7676,20819.1,2.756,7211.9,2.7682,451.6,2.7553,796.4,2.7683,1314.3,2.755,1218.2,2.7691,1758.3,2.7547,3697.3,2.7696,1289.3,2.7543,1483.1,2.7699,1065.9,2.7534,1065.9,2.7708,1326.7,2.7532,7211.9,2.7709,1308.7,2.7531,2583.6,2.7711,796.4,2.7523,796.4,2.7712,1861.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:22:00,2.7634,160.0,2.7635,981.3,2.7633,1279.3,2.7644,542.6,2.7623,41.6,2.7645,314.0,2.7619,987.3,2.7654,542.4,2.7617,129.2,2.7656,595.2,2.7615,295.8,2.7664,542.2,2.7612,7853.4,2.7676,19833.8,2.761,709.7,2.7682,681.0,2.7605,2661.2,2.7683,1477.8,2.7596,1976.3,2.7685,645.6,2.7593,1381.9,2.7686,985.5,2.7592,1037.1,2.7696,1065.9,2.7591,129.2,2.7702,1968.8,2.7581,796.4,2.7706,1433.6,2.7574,1410.8,2.7709,1289.3,2.7573,2967.3,2.7711,796.4,2.7564,1301.8,2.7712,1435.0,2.756,7211.9,2.7714,2543.2,2.7558,576.3,2.7738,1387.9,2.7552,796.4,2.7739,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:23:00,2.7593,1377.0,2.7604,1901.7,2.7592,101.2,2.7605,366.0,2.7588,129.2,2.7609,213.1,2.7586,988.5,2.7614,543.2,2.7571,129.2,2.7615,295.8,2.7566,1978.5,2.7619,493.5,2.7565,362.7,2.7624,543.0,2.756,1036.8,2.7629,129.2,2.7559,4756.9,2.763,960.7,2.7553,2969.5,2.7633,2175.0,2.7542,453.9,2.7634,1207.2,2.7532,7405.7,2.7644,986.4,2.7525,9018.1,2.7645,539.1,2.7522,796.4,2.7647,957.7,2.7505,7211.9,2.765,595.1,2.7494,796.4,2.7651,1027.2,2.749,1218.2,2.7652,19833.8,2.7484,455.0,2.7657,675.9,2.7477,2628.8,2.7658,624.1,2.7466,796.4,2.766,1036.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:24:00,2.7563,1334.0,2.7567,892.9,2.7556,647.8,2.7572,8582.2,2.7555,101.2,2.7574,543.9,2.7553,129.2,2.7578,220.6,2.7548,989.9,2.7582,494.1,2.7546,295.8,2.7584,543.7,2.7536,724.4,2.7587,129.2,2.7534,129.2,2.7588,19833.8,2.7525,2568.2,2.7594,543.5,2.7524,1981.5,2.7601,912.6,2.7515,2175.0,2.7604,2175.0,2.7512,454.3,2.7609,1481.7,2.7511,1039.2,2.761,576.1,2.7509,193.8,2.7614,596.7,2.7504,2974.8,2.7615,1038.4,2.7494,796.4,2.7623,362.0,2.7493,3967.9,2.7627,452.5,2.7484,2566.4,2.7632,610.4,2.7482,1289.3,2.7635,1283.4,2.7481,1218.2,2.7636,193.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:25:00,2.759,1359.1,2.7591,733.9,2.7583,1302.4,2.7594,892.9,2.7578,295.8,2.7606,232.0,2.7574,1405.9,2.7614,543.2,2.7568,295.8,2.7624,543.0,2.7567,8014.2,2.7628,2176.0,2.7563,1827.8,2.7629,19833.8,2.756,2447.7,2.763,911.6,2.755,129.2,2.7634,542.8,2.7548,2532.8,2.7648,1351.5,2.7533,454.0,2.7653,452.0,2.7532,1038.5,2.7655,1238.2,2.7531,2744.9,2.766,193.8,2.7526,2176.0,2.7665,1065.9,2.7525,6426.8,2.7676,1289.3,2.752,796.4,2.7678,1217.9,2.7509,193.8,2.7681,796.4,2.7507,1289.3,2.7683,1379.4,2.7505,7211.9,2.7688,1234.0,2.7503,1065.9,2.7706,454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:26:00,2.7656,606.1,2.7664,2237.8,2.7653,1326.2,2.767,713.9,2.7648,492.4,2.7673,295.8,2.7643,738.0,2.7674,542.0,2.7638,295.8,2.7679,454.8,2.7632,129.2,2.7684,541.8,2.763,2521.5,2.7685,129.2,2.7627,1823.5,2.7693,19833.8,2.7606,452.8,2.7694,1292.5,2.7605,2635.5,2.7697,668.2,2.7596,2932.2,2.7698,909.4,2.7588,3652.3,2.7706,2176.0,2.7587,7211.9,2.7716,644.8,2.758,1037.6,2.7717,1416.7,2.7578,796.4,2.7721,1355.1,2.7569,2710.8,2.7725,1065.9,2.756,7211.9,2.7735,1200.4,2.7559,1065.9,2.7737,796.4,2.7557,1289.3,2.774,1289.3,2.7549,796.4,2.7741,1230.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:27:00,2.7643,1305.7,2.765,8903.5,2.7635,129.2,2.7653,340.1,2.7633,492.4,2.7654,542.4,2.763,295.8,2.7656,240.0,2.7626,1010.2,2.7658,1009.1,2.7623,738.1,2.7663,295.8,2.7618,2585.7,2.7664,542.2,2.7606,2022.3,2.7674,542.0,2.7598,3034.6,2.7675,129.2,2.7596,193.8,2.7678,2017.1,2.7593,2176.0,2.7682,594.4,2.7592,2412.4,2.7686,653.1,2.7586,3652.5,2.7687,608.4,2.7578,796.4,2.7691,19833.8,2.7567,1289.3,2.7706,1286.1,2.7564,1065.9,2.7707,3022.7,2.756,7211.9,2.7709,2252.6,2.7549,796.4,2.7718,1065.9,2.7543,1375.8,2.7723,1218.2,2.754,1218.2,2.7728,4208.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:28:00,2.7596,1348.1,2.7604,543.3,2.7593,492.4,2.7605,892.9,2.7589,129.2,2.7607,340.1,2.7587,721.7,2.7608,129.2,2.7586,1011.7,2.761,8060.1,2.7582,8079.0,2.7613,1015.0,2.7563,2555.8,2.7614,543.2,2.7561,2176.0,2.7618,1010.5,2.7557,3039.1,2.7623,295.8,2.7541,453.9,2.7624,543.0,2.7539,1399.4,2.7637,596.0,2.7538,5314.8,2.7642,2019.7,2.7532,7211.9,2.7649,19833.8,2.7524,1289.3,2.7656,1343.6,2.7521,796.4,2.7657,3028.1,2.7517,1065.9,2.7662,451.9,2.7505,7211.9,2.7676,4034.9,2.7493,796.4,2.7678,1289.3,2.7486,455.0,2.768,796.4,2.7481,1218.2,2.769,1324.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:29:00,2.7551,688.0,2.7555,340.1,2.7544,1199.0,2.7556,892.9,2.7543,101.2,2.7563,8844.4,2.7539,733.6,2.7564,544.1,2.7538,1068.3,2.757,129.2,2.7531,7826.3,2.7574,1077.3,2.7527,129.2,2.7583,2176.0,2.7518,2138.6,2.7584,543.7,2.7516,193.8,2.7593,295.8,2.7513,2733.8,2.7594,1195.3,2.7505,2176.0,2.7599,596.7,2.7497,3210.5,2.7607,19833.8,2.7494,454.6,2.7612,452.7,2.7493,796.4,2.7613,295.8,2.7481,2507.5,2.7614,1598.4,2.7477,11495.8,2.7619,796.4,2.7474,1065.9,2.7621,1301.3,2.7465,796.4,2.7625,688.3,2.7459,1288.3,2.7633,295.8,2.7458,1228.0,2.7635,2129.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:30:00,2.7608,1358.3,2.7609,892.9,2.7605,1250.5,2.7614,543.2,2.76,295.8,2.7624,543.0,2.7597,101.2,2.7631,219.2,2.7592,8966.7,2.7634,542.8,2.759,295.8,2.7638,595.9,2.7584,1403.3,2.7651,19833.8,2.758,2104.0,2.7658,1280.2,2.7573,1242.0,2.7661,627.2,2.7572,1231.1,2.7668,451.8,2.7555,1277.3,2.7669,193.8,2.7549,3159.8,2.768,1257.5,2.7547,796.4,2.7681,4242.6,2.7544,1293.3,2.7683,1441.6,2.7543,453.8,2.7687,1065.9,2.7542,1252.6,2.7692,1289.3,2.754,1218.2,2.7707,796.4,2.7532,7211.9,2.7718,1230.1,2.7525,4216.8,2.7722,1222.0,2.7518,796.4,2.7723,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:31:00,2.7604,1241.7,2.7614,1436.1,2.7601,101.2,2.7615,340.1,2.7599,129.2,2.7623,295.8,2.7598,738.4,2.7624,543.0,2.7592,8057.7,2.7632,845.7,2.7591,129.2,2.7634,542.8,2.7576,2481.3,2.7647,1816.0,2.7565,193.8,2.7649,2048.5,2.7558,2176.0,2.7657,1342.4,2.7556,1364.8,2.766,2176.0,2.7555,1369.9,2.7674,19833.8,2.7548,796.4,2.7676,3069.8,2.754,1218.2,2.768,796.4,2.7537,1065.9,2.7685,1422.3,2.7536,1289.3,2.7692,1187.2,2.7532,7211.9,2.7695,4090.2,2.7518,3451.3,2.7698,1065.9,2.7505,7211.9,2.7701,193.8,2.749,796.4,2.7709,1289.3,2.7486,455.0,2.771,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:32:00,2.7641,1255.5,2.7644,542.6,2.763,492.4,2.7649,1624.5,2.7629,1154.2,2.765,8122.8,2.7624,718.1,2.7652,340.1,2.7623,7849.0,2.7654,542.4,2.762,2438.4,2.7658,240.0,2.7612,129.2,2.7659,1023.8,2.7609,2051.5,2.7664,542.2,2.7597,2754.5,2.7665,129.2,2.759,3079.3,2.7672,2046.8,2.7585,2176.0,2.7679,1403.3,2.758,1255.8,2.7692,2176.0,2.7578,796.4,2.7693,19833.8,2.757,295.8,2.7695,1671.7,2.756,7507.7,2.7696,1222.0,2.7552,4111.4,2.7698,3067.3,2.7548,796.4,2.7699,4089.6,2.7547,2550.7,2.7701,193.8,2.7546,1065.9,2.7714,2460.9,2.7544,1289.3,2.7717,1429.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:33:00,2.7681,1312.6,2.7688,886.8,2.7673,129.2,2.7694,541.6,2.7669,492.4,2.7702,213.4,2.7667,2348.0,2.7704,1843.5,2.7657,713.9,2.771,129.2,2.7654,129.2,2.7713,1444.0,2.7652,2711.6,2.7714,541.2,2.7635,1875.1,2.7718,1389.1,2.7625,1386.9,2.772,21877.0,2.7624,1310.1,2.773,1206.1,2.7622,452.5,2.7733,1417.8,2.7621,2176.0,2.7734,2803.0,2.7615,7211.9,2.7754,450.4,2.7614,2815.2,2.7755,1065.9,2.7608,193.8,2.7756,2176.0,2.7607,796.4,2.7759,1420.7,2.7602,1065.9,2.7761,1227.3,2.76,1218.2,2.7769,1483.1,2.7599,1289.3,2.777,796.4,2.7594,3756.2,2.7771,4079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:34:00,2.7691,1239.2,2.7697,886.8,2.7685,129.2,2.77,729.4,2.7679,4205.6,2.7704,541.4,2.7675,709.7,2.7706,224.9,2.7665,2671.4,2.771,2200.6,2.7659,1937.1,2.7714,541.2,2.7656,129.2,2.7721,19963.0,2.764,2602.5,2.7722,2633.0,2.7636,796.4,2.7724,541.0,2.7634,2176.0,2.7729,1932.2,2.7632,452.4,2.773,1206.1,2.7631,2908.6,2.7732,594.3,2.762,3879.7,2.7733,1417.8,2.7615,7211.9,2.7737,2176.0,2.7608,193.8,2.7747,450.5,2.7607,1065.9,2.7748,2896.4,2.7606,796.4,2.7749,3861.7,2.7604,1289.3,2.7759,1420.7,2.76,1218.2,2.7761,1227.3,2.7587,7211.9,2.7766,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:35:00,2.7671,1307.9,2.7682,1210.5,2.7668,492.4,2.7684,541.8,2.7667,968.3,2.7687,732.8,2.7666,852.4,2.7691,240.0,2.766,8015.7,2.7693,295.8,2.7658,2540.5,2.7694,541.6,2.7652,129.2,2.7697,1321.0,2.7646,1035.0,2.77,967.1,2.7642,1938.3,2.7704,541.4,2.7641,1209.0,2.7711,129.2,2.764,1182.9,2.7712,3423.6,2.7639,2169.0,2.7713,1426.1,2.7624,2909.4,2.7719,1932.9,2.7616,452.6,2.7721,19833.8,2.7615,7211.9,2.7729,1273.0,2.7609,2458.4,2.773,4269.4,2.7608,193.8,2.7733,450.7,2.7606,796.4,2.7734,957.6,2.7604,1289.3,2.7737,360.5,2.7603,3882.1,2.7752,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:36:00,2.7631,1289.8,2.7642,9050.1,2.7629,101.2,2.7644,542.6,2.7625,1098.9,2.7648,228.3,2.7624,736.6,2.7653,295.8,2.7616,7948.8,2.7654,1261.2,2.7614,129.2,2.7657,968.6,2.7608,2582.8,2.7659,129.2,2.7599,2169.0,2.7664,542.2,2.7593,2912.6,2.7671,2169.0,2.7587,7211.9,2.7672,1312.1,2.7583,2682.3,2.7676,1935.9,2.7581,453.2,2.7678,1806.0,2.758,295.8,2.7679,19833.8,2.7578,796.4,2.7681,129.2,2.757,295.8,2.7694,451.4,2.7566,3887.3,2.7695,4092.4,2.7565,1373.7,2.7699,1206.3,2.7564,1065.9,2.771,796.4,2.756,8797.0,2.7719,1182.0,2.755,796.4,2.772,1398.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:37:00,2.7623,1346.9,2.7632,1201.5,2.7619,1059.5,2.7634,542.8,2.7617,857.5,2.7637,8831.4,2.7616,1177.2,2.7641,235.7,2.7612,8019.3,2.7643,295.8,2.761,295.8,2.7644,542.6,2.7606,129.2,2.7647,957.4,2.7601,362.3,2.7654,542.4,2.7599,1918.1,2.7656,129.2,2.7598,2562.3,2.7666,1913.5,2.759,1037.1,2.7667,630.0,2.7589,2169.0,2.7668,674.3,2.758,2879.6,2.7671,2169.0,2.757,1272.4,2.7677,22703.3,2.7569,1164.3,2.7691,361.1,2.7561,453.5,2.7694,2657.2,2.756,7211.9,2.7699,451.3,2.755,3843.5,2.77,1065.9,2.7547,4211.5,2.7705,3822.0,2.754,1412.0,2.771,2085.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:38:00,2.7636,1356.9,2.7647,868.4,2.763,2489.8,2.7653,235.7,2.7629,101.2,2.7654,542.4,2.7626,129.2,2.7664,542.2,2.7622,7779.8,2.767,1314.9,2.762,2712.0,2.7674,542.0,2.7618,723.3,2.7676,1287.7,2.761,1917.4,2.7677,19833.8,2.7608,2526.6,2.7687,1299.3,2.7607,1177.2,2.7688,1280.1,2.7599,1297.3,2.7696,2620.1,2.7598,1350.3,2.7699,451.3,2.7588,1037.1,2.77,1065.9,2.7585,1183.7,2.7707,3821.7,2.7584,1199.2,2.7708,1283.3,2.758,453.2,2.771,1289.3,2.7579,2879.7,2.7719,1182.0,2.7576,796.4,2.7723,1218.2,2.7571,3840.6,2.774,796.4,2.7565,1391.8,2.7745,453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:39:00,2.7632,1321.0,2.7641,1165.6,2.763,1286.3,2.7643,8717.7,2.7627,719.8,2.7644,542.6,2.7621,7987.6,2.7647,129.2,2.762,295.8,2.7648,957.3,2.7618,1305.6,2.765,240.0,2.7617,958.4,2.7653,295.8,2.761,295.8,2.7654,542.4,2.7608,2588.0,2.7662,129.2,2.7607,1935.2,2.7664,542.2,2.7603,1917.9,2.7669,598.7,2.7597,1036.2,2.767,697.2,2.7589,2169.0,2.7672,1299.1,2.7585,1201.8,2.7673,2169.0,2.7584,1353.7,2.7674,1912.9,2.7581,193.8,2.7677,19833.8,2.758,453.2,2.7689,1243.0,2.7579,2879.7,2.769,1242.0,2.7576,796.4,2.7692,451.4,2.7571,3840.6,2.7693,2867.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:40:00,2.764,2506.5,2.7651,1134.2,2.7637,492.4,2.7654,8788.2,2.7636,726.0,2.7655,240.0,2.7632,926.1,2.766,925.1,2.763,8331.3,2.7661,720.1,2.7624,129.2,2.7662,129.2,2.7622,2553.6,2.7663,295.8,2.762,657.8,2.7664,542.2,2.7613,1853.8,2.7668,370.2,2.761,295.8,2.7674,542.0,2.7609,2170.0,2.7675,3240.0,2.7608,574.6,2.7681,4019.2,2.7602,959.2,2.7689,595.2,2.7601,1402.1,2.7694,361.0,2.76,1402.1,2.7697,1282.7,2.7594,2782.8,2.7698,19833.8,2.7588,453.1,2.7699,2772.3,2.7587,7211.9,2.77,1372.1,2.7581,1259.7,2.7718,451.0,2.7579,1295.9,2.7719,2426.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:41:00,2.7617,101.2,2.7622,280.0,2.7612,1258.7,2.7627,854.2,2.7608,712.3,2.7631,240.0,2.7604,8080.3,2.7632,8560.9,2.7598,1149.4,2.7634,542.8,2.7596,1348.4,2.7635,925.9,2.7594,1036.3,2.7643,295.8,2.7586,2412.9,2.7644,542.6,2.7572,453.4,2.7651,3979.0,2.7571,1315.9,2.7654,542.4,2.757,1193.7,2.7657,129.2,2.756,7211.9,2.7659,1326.7,2.7551,3716.3,2.766,1850.6,2.7547,796.4,2.7663,1386.5,2.7543,1289.3,2.7676,595.2,2.754,1218.2,2.7677,19833.8,2.7538,1065.9,2.7678,361.2,2.7535,1164.5,2.7685,2773.7,2.7533,1398.4,2.7687,1194.6,2.7532,7211.9,2.769,1350.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:42:00,2.757,1286.7,2.7582,854.2,2.7567,101.2,2.7583,8882.3,2.7564,713.0,2.7584,543.7,2.7563,8138.9,2.7586,240.0,2.756,425.0,2.7592,927.4,2.7558,928.5,2.7593,295.8,2.7553,129.2,2.7594,543.5,2.7546,1038.7,2.7602,129.2,2.7539,4332.9,2.7603,295.8,2.7538,2170.0,2.7604,543.3,2.753,2789.3,2.761,1809.0,2.7529,193.8,2.7611,1853.9,2.752,454.2,2.7613,2170.0,2.7519,796.4,2.763,2779.2,2.7505,7211.9,2.7631,1409.5,2.7504,2662.0,2.7632,452.4,2.75,3723.2,2.7634,361.8,2.7491,1862.3,2.7635,19833.8,2.749,1289.3,2.7651,796.4,2.7481,1673.2,2.7656,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:43:00,2.7591,1656.6,2.7602,267.2,2.7584,129.2,2.7605,129.2,2.758,295.8,2.7607,847.6,2.7574,1037.2,2.7613,295.8,2.7571,2123.6,2.7614,9287.5,2.757,295.8,2.7616,1299.8,2.7562,2429.5,2.7624,543.0,2.756,295.8,2.7633,1809.0,2.7552,3187.4,2.7634,542.8,2.7544,2713.3,2.7635,19833.8,2.7533,454.0,2.764,2118.3,2.7532,7211.9,2.7644,1299.6,2.7524,2170.0,2.7645,2170.0,2.7522,4254.7,2.7651,3176.0,2.7517,796.4,2.7652,452.0,2.7515,1289.3,2.7653,361.6,2.7505,7211.9,2.767,4232.0,2.7504,2403.2,2.7673,2496.3,2.7491,796.4,2.7678,1289.3,2.7488,1201.8,2.7681,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:44:00,2.7639,1374.6,2.7646,847.6,2.763,129.2,2.7651,981.8,2.7629,8025.7,2.7654,542.4,2.7628,725.3,2.7661,240.0,2.7626,492.4,2.7664,542.2,2.7623,1177.3,2.7666,129.2,2.7621,2558.4,2.7671,1322.6,2.7618,129.2,2.7674,542.0,2.7611,1035.5,2.7677,19833.8,2.7601,2375.4,2.7679,2115.3,2.7599,1809.0,2.7686,2170.0,2.7593,453.0,2.7687,2663.1,2.7592,193.8,2.7694,451.4,2.759,575.8,2.7704,3169.9,2.7587,7211.9,2.7709,2641.5,2.7586,5353.4,2.7712,193.8,2.758,295.8,2.7717,1065.9,2.7576,796.4,2.7718,4224.6,2.7572,4247.0,2.7721,1289.3,2.757,295.8,2.7722,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:45:00,2.7621,1252.5,2.7631,1107.8,2.7619,7839.8,2.7634,542.8,2.7617,230.4,2.7636,715.4,2.7609,2760.3,2.7641,7841.9,2.7602,129.2,2.7643,295.8,2.76,1036.4,2.7644,542.6,2.7599,1210.0,2.7649,240.0,2.7598,1186.4,2.7654,542.4,2.7597,2121.6,2.766,1323.9,2.7589,2172.0,2.7664,1275.1,2.7587,2475.0,2.7665,129.2,2.7581,453.2,2.7671,2172.0,2.758,295.8,2.7672,1809.0,2.7576,193.8,2.7677,19833.8,2.7575,2412.8,2.7682,1418.0,2.7573,3184.9,2.7683,451.5,2.7571,4247.2,2.7684,1408.1,2.757,295.8,2.7685,361.2,2.756,7507.7,2.7688,3171.7,2.7553,1384.5,2.7701,4227.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:46:00,2.762,1288.9,2.7631,1107.8,2.7618,741.2,2.7634,9084.4,2.7617,129.2,2.7643,295.8,2.7616,492.4,2.7644,782.6,2.7614,9088.3,2.7647,940.0,2.7607,362.2,2.7652,129.2,2.7606,129.2,2.7653,295.8,2.7601,1883.6,2.7654,542.4,2.7599,1317.3,2.7658,1354.0,2.7598,1282.9,2.7667,1879.1,2.7597,1036.7,2.7677,19833.8,2.7582,2172.0,2.7682,1203.1,2.7581,453.2,2.7683,812.7,2.758,295.8,2.7684,1408.1,2.7576,193.8,2.7688,3171.7,2.7575,2727.6,2.7701,4227.2,2.7573,2828.4,2.7709,2641.5,2.7571,4247.2,2.7711,796.4,2.757,295.8,2.7716,1065.9,2.756,7507.7,2.7717,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:47:00,2.7623,129.2,2.7631,267.2,2.7622,8625.3,2.7634,542.8,2.7621,492.4,2.7635,840.6,2.762,1260.5,2.7636,7880.1,2.7615,2118.3,2.7643,295.8,2.7607,1036.6,2.7644,542.6,2.7606,129.2,2.7646,129.2,2.7598,2563.6,2.765,240.0,2.7597,1809.0,2.7651,939.9,2.7596,1883.9,2.7653,2104.8,2.7589,2172.0,2.7654,542.4,2.7587,7211.9,2.7659,1303.3,2.758,295.8,2.7671,1878.8,2.7576,3021.9,2.7676,2172.0,2.7575,2646.3,2.7677,19833.8,2.7572,453.4,2.7682,451.6,2.7571,4247.2,2.7683,361.2,2.757,295.8,2.7684,2764.2,2.7566,1065.9,2.7701,2815.4,2.756,7507.7,2.7709,2641.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:48:00,2.765,2057.0,2.7659,267.2,2.7647,101.2,2.766,840.6,2.7644,129.2,2.7664,542.2,2.7635,129.2,2.7669,711.0,2.7634,2655.7,2.7673,295.8,2.7628,1881.7,2.7674,542.0,2.7618,1303.5,2.7675,670.8,2.7617,1295.7,2.7676,669.4,2.7612,574.6,2.7678,939.0,2.7609,4996.8,2.7684,541.8,2.7593,453.0,2.7689,1443.9,2.7592,3768.8,2.7691,129.2,2.7589,1204.8,2.7693,1337.1,2.7588,1224.1,2.7697,1877.0,2.7587,7211.9,2.7699,19833.8,2.758,295.8,2.7701,2172.0,2.7576,193.8,2.7709,2641.5,2.7575,796.4,2.7716,2813.8,2.757,295.8,2.7729,450.8,2.7569,1289.3,2.773,193.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:49:00,2.7698,1260.8,2.7704,1382.0,2.7694,129.2,2.7709,7899.5,2.7693,726.0,2.7711,1275.5,2.7692,1045.7,2.7714,541.2,2.769,8083.7,2.7715,240.0,2.7689,2653.3,2.7719,2611.9,2.7687,112.2,2.772,1044.7,2.7679,2534.0,2.7724,541.0,2.7672,2093.4,2.7729,2550.9,2.7668,1034.1,2.7733,129.2,2.7661,129.2,2.7736,2088.6,2.7658,2584.1,2.7741,19833.8,2.7657,788.1,2.7743,1374.9,2.7649,3142.9,2.7747,2172.0,2.7639,452.3,2.775,4426.2,2.7636,2172.0,2.7754,193.8,2.7633,796.4,2.776,360.2,2.7623,2646.8,2.7762,450.3,2.762,1289.3,2.7763,4173.5,2.7617,1065.9,2.7777,1403.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:50:00,2.766,854.8,2.767,1107.8,2.7659,1225.1,2.7674,542.0,2.7657,112.2,2.768,735.2,2.7656,7809.4,2.7681,9179.2,2.7649,129.2,2.7683,295.8,2.7646,1363.5,2.7684,541.8,2.7645,1395.5,2.7686,1286.0,2.7631,1296.9,2.7693,295.8,2.763,1250.1,2.7694,1832.9,2.7628,2168.0,2.7698,1520.7,2.7627,3145.4,2.7706,2090.8,2.7623,193.8,2.771,1805.0,2.7615,11407.8,2.7711,1333.0,2.7605,452.8,2.7712,1215.1,2.7604,2109.8,2.772,19833.8,2.7603,1306.7,2.7722,450.9,2.76,1218.2,2.7723,360.7,2.7598,1289.3,2.7731,1403.2,2.7596,1065.9,2.7735,3133.2,2.7587,7211.9,2.774,2094.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:51:00,2.7598,1190.9,2.7606,833.9,2.7596,129.2,2.7611,715.5,2.7592,492.4,2.7612,267.2,2.759,1049.6,2.7614,8528.7,2.7589,715.2,2.7617,1048.6,2.7583,362.5,2.7623,535.8,2.758,295.8,2.7624,543.0,2.7576,129.2,2.7634,2639.1,2.7571,2679.6,2.7638,1805.0,2.757,3434.8,2.7641,129.2,2.756,295.8,2.7645,2766.5,2.7559,2168.0,2.7646,633.9,2.7558,575.2,2.7653,361.6,2.7555,193.8,2.7655,596.0,2.7551,3154.1,2.7656,19833.8,2.7545,796.4,2.7662,451.9,2.7544,453.8,2.7665,3141.1,2.7543,2437.5,2.7669,1230.4,2.7532,7211.9,2.767,1299.2,2.7526,4209.4,2.7677,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:52:00,2.7607,1230.1,2.7614,727.9,2.76,295.8,2.7616,833.9,2.7596,1681.7,2.7624,543.0,2.7595,8031.2,2.7628,240.0,2.7594,217.0,2.7634,542.8,2.7589,601.6,2.7644,542.6,2.7584,2568.9,2.7649,1247.3,2.7581,129.2,2.7654,2168.0,2.7577,3682.2,2.7657,2807.9,2.7576,2168.0,2.7658,19833.8,2.7568,575.6,2.7664,361.4,2.7561,453.5,2.7669,1320.0,2.756,1038.0,2.767,1232.3,2.7559,2713.8,2.7676,451.7,2.7558,2818.0,2.7677,5030.3,2.7545,796.4,2.7687,1065.9,2.754,1218.2,2.7699,2688.9,2.7532,7211.9,2.771,796.4,2.7529,3761.1,2.7721,1218.2,2.7523,1065.9,2.7731,1403.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:53:00,2.7637,1303.1,2.7646,1540.1,2.7633,9009.2,2.7648,267.2,2.7631,112.2,2.7649,8048.0,2.763,295.8,2.7654,542.4,2.7628,1311.1,2.7658,230.0,2.7623,129.2,2.7659,935.6,2.7621,2551.0,2.7664,542.2,2.7616,1805.0,2.7665,606.7,2.7615,1178.5,2.7666,693.8,2.7611,1165.2,2.7671,129.2,2.7609,3973.0,2.7672,1805.0,2.7608,1875.1,2.7674,542.0,2.7603,1275.2,2.7678,19833.8,2.7602,1264.0,2.7679,3198.9,2.76,295.8,2.7681,2168.0,2.7595,3389.8,2.7682,1417.7,2.7589,453.1,2.7686,361.1,2.7576,3754.7,2.7698,2803.8,2.7574,796.4,2.7699,2688.9,2.7573,1355.1,2.7703,451.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:54:00,2.7678,1248.6,2.7688,267.2,2.7676,492.4,2.7689,8102.5,2.7675,935.1,2.769,2187.2,2.7673,730.6,2.7694,1272.7,2.7671,8176.9,2.7695,240.0,2.767,295.8,2.77,2533.5,2.7669,2562.5,2.7704,541.4,2.7664,129.2,2.7708,934.0,2.7662,1034.4,2.771,2637.0,2.7658,2632.1,2.7714,541.2,2.7648,1872.4,2.772,129.2,2.7638,2741.9,2.7722,21701.2,2.7635,1297.1,2.7728,360.6,2.7634,1331.6,2.7731,4740.1,2.7624,452.5,2.7742,2799.3,2.7623,2811.4,2.7755,450.4,2.7615,7211.9,2.7757,193.8,2.761,2628.6,2.7758,1065.9,2.7606,193.8,2.7761,3729.6,2.7603,796.4,2.7764,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:55:00,2.7677,2090.3,2.7689,1089.0,2.7676,309.8,2.769,1344.1,2.7675,112.2,2.7694,541.6,2.7674,8887.4,2.7698,8032.6,2.767,295.8,2.7699,2680.4,2.7668,2430.2,2.7704,781.4,2.7667,961.4,2.7708,929.6,2.766,1034.2,2.771,2557.7,2.7657,2359.8,2.7714,541.2,2.7656,129.2,2.7731,2571.6,2.7655,1862.9,2.7732,129.2,2.7651,573.8,2.7733,1857.7,2.7649,3974.0,2.7737,360.5,2.7643,3267.7,2.7743,19833.8,2.7642,2795.7,2.7747,2168.0,2.7624,452.5,2.7752,450.4,2.7623,3730.2,2.7753,2784.5,2.7615,7211.9,2.7757,193.8,2.761,1332.6,2.7761,3729.6,2.7606,193.8,2.7763,2523.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:56:00,2.7687,1191.4,2.7698,255.1,2.7685,1343.2,2.7699,833.9,2.7681,7943.9,2.77,1401.6,2.768,295.8,2.7704,541.4,2.7679,930.6,2.7709,2488.8,2.7678,2525.2,2.771,1169.6,2.7675,129.2,2.7714,541.2,2.7669,1034.0,2.772,2611.3,2.7667,2485.8,2.7724,541.0,2.766,3668.6,2.7729,1857.9,2.7649,2167.0,2.7741,2861.1,2.7644,2993.6,2.7743,19833.8,2.7643,7750.3,2.7745,360.4,2.764,2795.9,2.7749,2784.9,2.7632,796.4,2.7752,2167.0,2.7624,1065.9,2.776,450.3,2.7623,3730.2,2.777,796.4,2.7619,1437.6,2.7776,193.8,2.7618,1289.3,2.7779,1065.9,2.7615,7211.9,2.7783,2666.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:57:00,2.7666,1342.4,2.7679,833.9,2.7664,492.4,2.7681,7827.7,2.766,295.8,2.7682,1300.9,2.7658,600.8,2.7684,541.8,2.7656,2604.7,2.7686,930.4,2.7655,739.8,2.7689,240.0,2.7654,1306.5,2.7692,2449.9,2.7653,1293.1,2.7694,541.6,2.765,295.8,2.7703,1436.1,2.7645,1035.1,2.7704,1870.3,2.7644,2552.8,2.7705,1859.5,2.7643,129.2,2.771,129.2,2.7637,1806.0,2.7722,19833.8,2.7636,1806.0,2.7731,2792.4,2.7633,1864.4,2.7734,450.7,2.763,574.7,2.7735,2786.3,2.7629,2167.0,2.7752,3232.9,2.7622,452.5,2.7761,1289.3,2.762,2629.9,2.7762,3711.5,2.7615,7211.9,2.7763,2772.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:58:00,2.7676,2023.0,2.7689,1089.0,2.7674,7999.3,2.769,2023.2,2.7673,492.4,2.7693,8107.3,2.7672,129.2,2.7694,541.6,2.767,295.8,2.7699,2654.8,2.7668,1009.4,2.77,1008.3,2.7667,3322.0,2.7704,541.4,2.766,295.8,2.7706,240.0,2.7656,2723.7,2.7709,1357.7,2.765,1806.0,2.771,1381.1,2.7649,4861.1,2.7714,541.2,2.7644,957.6,2.7721,129.2,2.7643,129.2,2.7722,19833.8,2.7642,574.6,2.7726,2598.1,2.7639,2167.0,2.7735,2786.3,2.7637,538.3,2.7741,360.4,2.7634,452.3,2.7751,450.4,2.7633,2609.3,2.7752,2167.0,2.7627,3033.2,2.7756,1065.9,2.7617,4045.6,2.7761,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 09:59:00,2.7705,1281.5,2.7717,255.1,2.7703,130.7,2.7719,833.9,2.7702,129.2,2.772,1259.8,2.77,295.8,2.7724,541.0,2.7695,2500.5,2.7729,2542.9,2.7691,600.1,2.7731,240.0,2.7688,1032.9,2.7733,295.8,2.7686,2017.6,2.7734,540.8,2.7684,2681.7,2.7736,1006.9,2.768,1806.0,2.7738,129.2,2.7678,2167.0,2.774,2584.1,2.767,451.8,2.7744,540.6,2.7669,573.9,2.7748,2013.1,2.7667,3028.8,2.7757,593.7,2.7661,2652.8,2.7762,4719.6,2.7643,7211.9,2.7766,19833.8,2.764,4042.3,2.7768,3017.8,2.7637,1256.1,2.777,360.1,2.7633,796.4,2.7782,1289.3,2.7628,1427.4,2.7787,4020.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:00:00,2.7694,1259.8,2.77,955.5,2.7688,146.5,2.7704,1942.4,2.7687,2573.8,2.7709,8483.3,2.7682,2539.6,2.7711,2717.9,2.7676,129.2,2.7713,295.8,2.7659,2167.0,2.7714,541.2,2.7657,1327.9,2.7715,53.4,2.7656,1280.2,2.772,2519.2,2.7649,193.8,2.7724,541.0,2.7645,161.3,2.7727,1805.0,2.7644,452.2,2.7734,129.2,2.7643,7211.9,2.7738,107.0,2.7637,1350.3,2.7739,1206.8,2.7633,796.4,2.7744,1223.1,2.763,1289.3,2.7745,19833.8,2.7627,1438.5,2.7751,450.4,2.7626,215.3,2.7757,754.3,2.7615,7211.9,2.7762,2167.0,2.7612,1065.9,2.777,2668.8,2.7603,796.4,2.7772,193.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:01:00,2.7708,1220.4,2.771,810.2,2.7701,2465.6,2.7711,145.3,2.77,497.9,2.7714,541.2,2.7696,1263.4,2.7718,1331.8,2.7694,7867.6,2.7721,7870.0,2.7692,1275.2,2.7723,295.8,2.769,129.2,2.7724,781.0,2.7677,1311.5,2.7725,3158.5,2.7671,1251.8,2.7733,295.8,2.767,573.8,2.7734,3172.9,2.7662,161.2,2.7745,129.2,2.7659,451.9,2.7749,107.0,2.7658,2167.0,2.7759,2620.1,2.7649,193.8,2.7762,3123.7,2.7648,215.2,2.7767,19833.8,2.7644,1288.1,2.7771,450.1,2.7643,7211.9,2.7772,193.8,2.7638,1253.0,2.7779,160.5,2.7637,1065.9,2.779,3941.0,2.7633,796.4,2.7792,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:02:00,2.7751,2699.0,2.7754,540.4,2.7749,129.2,2.7755,810.2,2.7742,2376.1,2.7761,718.5,2.7741,729.9,2.7764,8464.7,2.774,442.3,2.7768,1249.5,2.7735,53.3,2.7769,240.0,2.7732,360.5,2.777,53.2,2.7726,1805.0,2.7774,540.0,2.7723,129.2,2.7775,2685.7,2.7718,2167.0,2.7784,2510.2,2.7717,2732.4,2.7787,129.2,2.7716,1139.6,2.7789,106.8,2.7699,451.3,2.779,19833.8,2.7698,7211.9,2.7791,2167.0,2.7697,161.0,2.7799,2542.2,2.7693,796.4,2.7809,359.5,2.7682,1307.3,2.782,449.3,2.7678,1251.2,2.7821,160.3,2.7677,214.9,2.7825,213.8,2.767,7211.9,2.7827,193.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:03:00,2.7688,1307.5,2.7692,810.2,2.7682,275.7,2.7694,541.6,2.768,2462.1,2.7695,145.3,2.7679,706.3,2.7699,1320.4,2.7675,53.8,2.7702,734.0,2.7671,2760.4,2.7703,295.8,2.7655,108.1,2.7704,541.4,2.765,2167.0,2.7705,240.0,2.7649,2731.6,2.7706,2835.0,2.7648,162.3,2.7707,53.7,2.7643,7211.9,2.7708,129.2,2.7638,452.3,2.7714,541.2,2.7637,216.7,2.7715,2559.6,2.7628,1439.9,2.7726,19833.8,2.762,1065.9,2.7729,107.8,2.7616,1287.2,2.7735,1433.1,2.7615,7211.9,2.7738,360.5,2.7612,1289.3,2.7739,1331.2,2.7605,796.4,2.7748,450.5,2.76,1218.2,2.7749,161.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:04:00,2.7638,1206.7,2.7643,810.2,2.7634,146.5,2.7644,542.6,2.7632,183.1,2.7649,145.3,2.7625,8070.5,2.7652,240.0,2.7624,129.2,2.7653,295.8,2.7623,2559.5,2.7654,542.4,2.7613,108.2,2.7659,129.2,2.7608,1035.6,2.766,53.8,2.7606,2472.4,2.7663,2043.5,2.7603,193.8,2.7664,542.2,2.7599,2167.0,2.7676,2167.0,2.7594,162.7,2.7677,1222.0,2.7593,217.0,2.7678,1315.9,2.7587,7211.9,2.7684,19833.8,2.7578,3153.8,2.7686,1912.9,2.7577,796.4,2.7688,1035.6,2.7576,1065.9,2.7693,1204.1,2.7569,1289.3,2.7698,1349.7,2.756,7211.9,2.7699,162.0,2.7549,796.4,2.7701,451.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:05:00,2.7638,1309.2,2.7644,1342.6,2.7634,497.9,2.7645,8114.0,2.7628,129.2,2.7649,240.0,2.7623,2430.4,2.7654,542.4,2.762,1001.1,2.7655,53.8,2.7603,2801.4,2.7656,129.2,2.7586,1036.9,2.7662,21185.7,2.7579,1773.8,2.7664,542.2,2.7578,1365.8,2.7674,108.0,2.7577,796.4,2.7676,1395.7,2.7574,2167.0,2.7677,1204.6,2.7572,162.8,2.7681,162.2,2.7562,217.3,2.7685,3416.7,2.756,7211.9,2.7688,1035.6,2.7553,1065.9,2.7689,1366.2,2.7549,796.4,2.7696,451.3,2.7548,1289.3,2.7697,193.8,2.754,1218.2,2.7707,216.1,2.7534,2672.7,2.7708,1065.9,2.7532,7211.9,2.7712,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:06:00,2.7595,146.5,2.7604,543.3,2.7594,606.6,2.7605,800.0,2.7591,47.4,2.761,8046.1,2.7589,7829.3,2.7612,239.1,2.7582,1206.1,2.7613,295.8,2.758,295.8,2.7614,543.2,2.7572,95.0,2.7616,129.2,2.7562,1157.9,2.7624,543.0,2.7561,1209.4,2.7625,1338.7,2.7548,796.4,2.7628,20518.7,2.7545,143.0,2.7629,1163.1,2.7541,453.9,2.763,1180.0,2.7532,7211.9,2.7633,295.8,2.753,2514.1,2.7635,600.0,2.7526,190.7,2.7636,94.8,2.7521,796.4,2.7641,1292.6,2.752,1248.1,2.7642,959.9,2.7515,1289.3,2.7643,1260.6,2.7513,1065.9,2.7644,595.2,2.7505,7211.9,2.7656,142.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:07:00,2.7574,839.8,2.7577,719.8,2.7573,497.9,2.7582,7986.2,2.7566,562.6,2.7584,543.7,2.7563,389.9,2.7585,929.2,2.7554,2655.8,2.7592,239.1,2.755,295.8,2.7594,543.5,2.7542,1204.2,2.7595,129.2,2.754,95.1,2.7603,1809.0,2.7538,3210.6,2.7604,1186.3,2.7532,2520.1,2.7607,19833.8,2.7523,1164.1,2.7608,1343.0,2.7518,796.4,2.7616,1319.1,2.7511,454.4,2.7621,362.0,2.751,143.2,2.7622,142.6,2.7505,7211.9,2.7623,2552.4,2.7504,2661.5,2.7627,1038.6,2.7496,190.9,2.7634,452.3,2.7494,1289.3,2.7635,600.0,2.7493,796.4,2.7646,2574.7,2.7489,2206.4,2.765,189.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:08:00,2.7566,1240.1,2.7574,689.2,2.7563,497.9,2.7575,800.0,2.7553,8109.1,2.7579,129.2,2.7552,47.5,2.7582,239.1,2.755,295.8,2.7583,295.8,2.7547,737.9,2.7584,543.7,2.7542,2416.5,2.7586,611.7,2.7527,1809.0,2.7594,543.5,2.7526,2172.0,2.7599,1185.6,2.7525,1133.5,2.7601,1322.1,2.752,2408.3,2.7607,19833.8,2.7506,454.4,2.7609,596.7,2.7505,7355.1,2.7611,2172.0,2.7496,190.9,2.7612,540.7,2.7494,1289.3,2.7615,3265.1,2.7493,796.4,2.7619,142.6,2.7489,1065.9,2.7627,1038.6,2.7477,7211.9,2.7635,600.0,2.7476,2467.6,2.7641,796.4,2.747,1218.2,2.7646,2574.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:09:00,2.7522,1216.2,2.753,800.0,2.7513,158.3,2.7533,129.2,2.7512,7955.3,2.7534,544.7,2.7508,1011.4,2.7542,239.7,2.7498,2406.9,2.7544,544.5,2.7493,1140.8,2.7554,673.5,2.7476,2482.7,2.7558,19833.8,2.7473,577.7,2.7559,100.1,2.747,2172.0,2.7561,597.6,2.7469,455.1,2.7562,2172.0,2.7468,796.4,2.7563,597.6,2.7465,150.7,2.7565,1318.8,2.7463,2388.8,2.7569,1343.0,2.746,183.5,2.7578,150.1,2.7452,1289.3,2.7581,453.2,2.745,7211.9,2.7588,1239.2,2.7447,1065.9,2.759,1405.2,2.7437,796.4,2.7601,182.6,2.7423,2669.8,2.7603,1065.9,2.7422,7211.9,2.761,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:10:00,2.7547,160.0,2.7553,145.3,2.7546,1174.6,2.7554,1259.2,2.7543,165.3,2.7555,800.0,2.7538,843.3,2.7558,129.2,2.7537,8171.5,2.7564,738.1,2.7526,2423.6,2.7565,295.8,2.7525,1039.7,2.7566,50.0,2.7518,100.2,2.7574,543.9,2.7513,2577.3,2.758,21651.8,2.7508,129.2,2.7582,1417.9,2.75,2172.0,2.7584,100.0,2.7499,577.0,2.759,2534.4,2.7497,150.5,2.7602,452.9,2.7492,454.7,2.7603,149.9,2.7491,193.8,2.7604,2679.5,2.748,200.8,2.7617,1318.9,2.7477,7211.9,2.7619,1274.7,2.7469,2323.5,2.7623,199.8,2.7468,796.4,2.7624,1065.9,2.7461,1218.2,2.7627,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:11:00,2.7566,1181.2,2.7573,145.3,2.7564,165.3,2.7574,1343.9,2.756,50.0,2.7579,8592.1,2.7559,850.6,2.7583,425.0,2.7555,8055.6,2.7584,783.7,2.7549,2623.5,2.7591,129.2,2.7539,2394.3,2.7594,543.5,2.7538,129.2,2.7595,1330.4,2.7533,100.2,2.76,19833.8,2.753,2477.5,2.7611,2179.0,2.7528,2179.0,2.7612,2646.1,2.7514,150.4,2.7614,99.9,2.751,2663.2,2.7623,452.5,2.7508,454.4,2.7624,2700.7,2.7507,200.6,2.7629,149.8,2.7505,7211.9,2.7641,796.4,2.7498,796.4,2.7645,1065.9,2.7491,193.8,2.7648,1289.3,2.7478,1289.3,2.7649,199.6,2.7477,7211.9,2.7664,2720.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:12:00,2.7546,1229.8,2.7554,1398.6,2.7543,165.3,2.7555,800.0,2.7541,129.2,2.7556,7914.9,2.7536,8700.4,2.7563,295.8,2.753,129.2,2.7564,784.1,2.7526,2443.2,2.7569,129.2,2.7517,98.8,2.7573,49.3,2.7516,1039.3,2.7574,543.9,2.7506,2179.0,2.7575,1818.0,2.7505,7211.9,2.7581,1396.3,2.7504,2453.6,2.7589,596.8,2.7497,148.3,2.7596,2179.0,2.7492,454.7,2.7597,362.3,2.7491,193.8,2.7598,100.0,2.7478,1487.2,2.76,19833.8,2.7477,7211.9,2.7602,452.9,2.7475,1065.9,2.7603,2686.4,2.747,2477.9,2.7611,596.7,2.7468,796.4,2.7612,147.7,2.7461,1218.2,2.7621,193.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:13:00,2.7575,1238.2,2.7584,1343.7,2.7573,165.3,2.7586,145.3,2.7569,129.2,2.7593,1264.2,2.7568,49.3,2.7594,543.5,2.756,2439.7,2.7598,178.4,2.7558,129.2,2.7601,1360.1,2.7552,98.7,2.7604,543.3,2.755,1038.7,2.7607,1818.0,2.7544,2553.2,2.7615,2179.0,2.7536,2179.0,2.7616,1383.4,2.7533,148.1,2.7617,694.4,2.7526,1259.3,2.7618,1401.6,2.7525,454.1,2.7622,19833.8,2.7515,1317.9,2.7623,362.0,2.7505,7211.9,2.7633,452.4,2.7502,197.8,2.7634,1376.3,2.75,1065.9,2.7637,1210.3,2.7497,796.4,2.7644,147.5,2.7491,193.8,2.7652,196.7,2.7486,2689.0,2.7664,2720.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:14:00,2.7575,1262.2,2.7584,689.0,2.7572,1452.8,2.7585,1534.3,2.7562,763.9,2.7588,240.0,2.756,2838.3,2.7593,295.8,2.7559,7777.6,2.7594,592.7,2.7548,576.3,2.7597,1355.1,2.7547,1038.6,2.76,1361.5,2.7543,2378.4,2.7603,1818.0,2.7535,98.7,2.7604,543.3,2.7528,2179.0,2.7607,98.5,2.7515,1448.2,2.7611,596.0,2.7511,1181.5,2.7612,2791.4,2.7506,454.4,2.7617,596.0,2.7505,7211.9,2.7622,19833.8,2.7502,197.8,2.7627,147.6,2.75,1065.9,2.7632,452.4,2.7497,796.4,2.7633,1289.3,2.7496,1289.3,2.7634,1376.3,2.7477,7211.9,2.7652,196.7,2.7468,796.4,2.7662,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:15:00,2.7565,1224.3,2.7574,543.9,2.7563,294.5,2.7575,800.0,2.7558,730.4,2.7576,145.3,2.7557,52.6,2.7584,543.7,2.7549,2702.3,2.7585,240.0,2.7538,105.6,2.7586,52.5,2.7532,148.1,2.7588,129.2,2.753,2313.7,2.7593,1648.0,2.7528,2175.0,2.7594,543.5,2.7506,454.4,2.7598,1209.1,2.7505,7211.9,2.7603,641.6,2.75,3560.2,2.7606,105.4,2.7497,796.4,2.761,960.8,2.7496,1289.3,2.7612,2675.5,2.7477,7211.9,2.7613,295.8,2.7476,455.0,2.762,1192.0,2.7468,796.4,2.7621,452.6,2.7461,1218.2,2.7622,19833.8,2.7457,2698.4,2.7625,158.1,2.744,796.4,2.7633,1284.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:16:00,2.7531,578.7,2.7534,544.7,2.7525,1271.0,2.7535,800.0,2.7523,497.9,2.7536,145.3,2.752,8173.8,2.7541,129.2,2.7514,1217.2,2.7543,7972.6,2.751,129.2,2.7544,544.5,2.7502,2505.9,2.7546,240.0,2.7491,1144.6,2.7549,181.8,2.7484,193.8,2.7553,739.4,2.7478,2494.4,2.7554,544.3,2.7477,7211.9,2.7565,1275.4,2.7469,455.1,2.7566,963.1,2.7468,796.4,2.7568,701.2,2.7461,1430.5,2.7569,597.6,2.7457,1065.9,2.7571,2175.0,2.7456,2388.4,2.7573,362.6,2.7453,1289.3,2.758,19833.8,2.745,7211.9,2.7586,453.1,2.744,796.4,2.7587,158.4,2.7433,456.0,2.7588,1413.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:17:00,2.7505,1295.3,2.751,1529.7,2.7495,606.3,2.7514,545.1,2.7493,550.6,2.7523,240.0,2.7492,519.1,2.7524,544.9,2.749,295.8,2.7528,129.2,2.7487,728.3,2.7531,1813.0,2.7484,8014.8,2.7534,544.7,2.7482,363.8,2.7539,2175.0,2.7481,2620.8,2.754,732.3,2.7474,105.9,2.7547,1293.3,2.7473,129.2,2.7549,602.3,2.747,1175.9,2.7552,19833.8,2.7459,2175.0,2.7554,362.9,2.7458,577.6,2.7559,597.6,2.7455,159.1,2.7562,453.5,2.7453,2578.7,2.7569,158.5,2.7451,455.4,2.7571,2475.9,2.745,7211.9,2.7572,211.4,2.7438,796.4,2.758,1289.3,2.7425,212.5,2.7581,1862.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:18:00,2.7481,1324.3,2.7493,138.1,2.7476,294.5,2.7494,8454.1,2.7471,740.9,2.7495,796.7,2.7469,8068.7,2.7496,736.5,2.7468,295.8,2.75,369.2,2.7464,129.2,2.7504,545.3,2.7459,2371.7,2.7505,47.2,2.7454,578.5,2.7514,545.1,2.7453,1813.0,2.7521,3419.5,2.7448,1041.9,2.7528,94.8,2.7436,2175.0,2.7532,20197.0,2.7435,2480.9,2.7543,453.8,2.7433,455.7,2.7544,2424.4,2.7432,159.3,2.7547,142.3,2.7424,190.3,2.7551,1429.8,2.7422,7211.9,2.7554,1289.3,2.7414,1265.3,2.7566,1372.5,2.7407,796.4,2.7572,2448.1,2.7399,1334.7,2.7581,796.4,2.7398,193.8,2.7593,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:19:00,2.7481,1178.0,2.7489,9676.4,2.7474,52.7,2.7492,138.1,2.7471,165.3,2.7494,545.5,2.747,425.0,2.7498,240.0,2.7461,129.2,2.7502,52.7,2.7459,2646.0,2.7504,674.5,2.745,1041.9,2.7514,545.1,2.7448,95.0,2.7515,94.8,2.7447,578.5,2.752,1399.3,2.7436,1401.1,2.7524,363.3,2.7435,1267.0,2.753,2175.0,2.7431,2175.0,2.7531,454.0,2.7423,455.8,2.7532,19833.8,2.7422,7211.9,2.7534,577.6,2.7419,190.3,2.7541,1040.3,2.7415,1065.9,2.7543,2713.9,2.7414,1289.3,2.7546,142.3,2.7407,796.4,2.7551,1218.2,2.7398,193.8,2.7554,189.4,2.7395,7211.9,2.7568,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:20:00,2.7451,1265.9,2.7459,8659.8,2.7445,165.3,2.7464,1290.0,2.7444,129.2,2.747,292.7,2.7443,790.1,2.7474,545.9,2.7438,295.8,2.7484,674.9,2.7436,129.2,2.749,19833.8,2.7431,105.7,2.7491,2175.0,2.7426,1820.0,2.7495,105.4,2.7425,2419.6,2.7498,1350.9,2.7413,2175.0,2.7504,363.5,2.7412,737.6,2.7507,598.4,2.7399,456.2,2.7515,454.3,2.7398,193.8,2.7516,158.4,2.7397,2630.0,2.752,2494.7,2.7395,7211.9,2.753,211.0,2.7391,1218.2,2.7543,1065.9,2.7384,796.4,2.755,1351.2,2.7375,212.2,2.7551,3303.9,2.7371,1289.3,2.7559,1230.4,2.7369,1065.9,2.7581,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:21:00,2.7478,1223.4,2.7489,9699.6,2.7473,8001.5,2.7492,138.1,2.7469,497.9,2.7494,545.5,2.7468,295.8,2.7496,400.9,2.7463,129.2,2.7498,240.0,2.746,129.2,2.7499,52.7,2.7458,2371.4,2.7502,129.2,2.7452,1820.0,2.7504,545.3,2.7451,105.6,2.7511,19833.8,2.7447,2186.0,2.7513,3209.2,2.7446,578.6,2.7514,545.1,2.7438,295.8,2.7518,105.3,2.7436,2618.6,2.7523,2186.0,2.7433,455.7,2.7529,2576.3,2.7432,1124.6,2.7534,363.1,2.7422,7211.9,2.7537,158.3,2.7407,796.4,2.7542,453.9,2.7402,2434.4,2.7543,1065.9,2.7399,212.0,2.755,1351.2,2.7398,193.8,2.7551,2507.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:22:00,2.7511,1154.7,2.7512,735.5,2.7508,1711.7,2.752,787.4,2.75,8128.8,2.7523,240.0,2.7497,53.4,2.7524,544.9,2.7493,2660.6,2.7525,129.2,2.7485,731.7,2.7532,1326.2,2.7478,236.5,2.7534,544.7,2.7477,2433.0,2.7535,1350.9,2.7458,1041.1,2.7542,1284.8,2.7456,2186.0,2.7544,544.5,2.7454,193.8,2.7545,597.6,2.7452,2806.9,2.7547,1330.4,2.7451,161.3,2.755,1316.3,2.745,7211.9,2.7553,19833.8,2.7449,211.6,2.7562,597.6,2.7436,3221.0,2.7566,158.1,2.7422,7211.9,2.7567,2617.9,2.7421,1289.3,2.7585,453.1,2.742,1065.9,2.7586,404.4,2.7408,1289.7,2.7588,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:23:00,2.7521,1226.7,2.7527,1529.9,2.7514,716.2,2.753,8150.4,2.7513,8127.5,2.7534,544.7,2.751,295.8,2.7536,240.0,2.7509,165.3,2.7539,53.3,2.7506,53.4,2.7541,1299.7,2.7505,2601.3,2.7544,673.7,2.7499,1040.4,2.7551,2875.7,2.7494,1820.0,2.7553,19833.8,2.749,2537.2,2.7554,544.3,2.7485,1821.0,2.7558,107.0,2.7484,2186.0,2.7562,597.6,2.7479,107.3,2.7564,2186.0,2.7478,129.2,2.7566,158.1,2.7474,577.7,2.7567,2617.9,2.7468,455.1,2.7573,362.6,2.7467,2702.0,2.7585,453.1,2.7465,796.4,2.7586,404.4,2.7454,193.8,2.7588,1065.9,2.7451,1218.2,2.7593,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:24:00,2.751,1281.7,2.7522,902.7,2.7509,680.5,2.7524,544.9,2.7504,7951.2,2.7527,741.0,2.75,295.8,2.7528,8184.0,2.7499,1338.4,2.753,235.0,2.7496,1177.9,2.7534,1827.8,2.7491,107.3,2.7539,53.3,2.7483,1361.8,2.7544,544.5,2.748,1174.7,2.7546,129.2,2.7478,129.2,2.7549,2565.7,2.7474,2763.7,2.7553,21653.8,2.7467,161.2,2.7558,107.0,2.7455,455.3,2.7562,597.6,2.7454,193.8,2.7566,158.1,2.7452,2533.0,2.7567,2617.9,2.7451,1218.2,2.7585,453.1,2.745,7211.9,2.7586,404.4,2.7448,215.3,2.7588,1065.9,2.7436,796.4,2.7593,295.8,2.7428,1267.4,2.7594,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:25:00,2.754,1166.8,2.7551,122.5,2.7539,165.3,2.7552,780.2,2.7531,1339.6,2.7554,1798.1,2.7529,1162.6,2.7555,233.3,2.7524,129.2,2.7559,599.6,2.752,2585.6,2.756,1382.3,2.7516,1039.5,2.7562,7885.4,2.7515,1204.6,2.7563,1745.5,2.7514,576.9,2.7564,544.1,2.7501,161.0,2.7565,129.2,2.7497,1239.8,2.7572,1314.2,2.7491,454.7,2.7573,400.9,2.749,1279.0,2.7574,543.9,2.7477,7211.9,2.7575,1386.5,2.7474,2186.0,2.7585,596.8,2.7472,1504.4,2.7586,129.2,2.7471,1065.9,2.7587,19833.8,2.7465,796.4,2.7591,107.6,2.7462,1212.6,2.7594,1816.0,2.7454,193.8,2.7603,161.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:26:00,2.7539,1225.6,2.7556,1274.1,2.7535,544.7,2.7557,181.5,2.753,295.8,2.7558,1272.6,2.7528,2488.4,2.7561,225.2,2.7525,544.9,2.7562,53.6,2.7524,723.1,2.7567,2491.9,2.7522,538.9,2.7568,544.1,2.7516,7969.4,2.7571,129.2,2.7515,123.6,2.7578,155.1,2.7513,129.2,2.7582,107.6,2.7512,2618.0,2.7584,596.8,2.7508,107.9,2.7587,2535.3,2.7496,162.2,2.7591,19833.8,2.7491,576.9,2.7609,161.5,2.749,193.8,2.7611,2491.2,2.7488,2379.7,2.7617,1234.4,2.7477,7428.4,2.7628,215.3,2.7475,1065.9,2.7629,1065.9,2.7468,1289.3,2.7631,796.4,2.7465,796.4,2.7634,2178.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:27:00,2.7519,1234.4,2.7538,8585.7,2.7516,389.9,2.754,240.0,2.7515,545.1,2.7542,1373.4,2.7514,129.2,2.7548,544.5,2.7512,53.4,2.7551,2766.0,2.751,295.8,2.7552,129.2,2.7506,2461.3,2.7553,295.8,2.7505,545.3,2.7558,155.9,2.7503,728.0,2.756,2779.2,2.7502,538.9,2.7563,402.8,2.7495,122.8,2.7571,2996.1,2.7492,107.3,2.7572,1410.2,2.7491,1945.2,2.7573,295.8,2.7489,2581.5,2.7574,19833.8,2.7486,577.7,2.7577,2178.0,2.7479,1816.0,2.7581,160.6,2.7471,455.0,2.7597,452.9,2.747,161.2,2.7598,1065.9,2.7467,796.4,2.76,214.1,2.7461,2396.5,2.7601,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:28:00,2.7549,1226.3,2.7557,733.8,2.7545,544.5,2.7559,8063.4,2.7544,129.2,2.7561,1354.8,2.7543,8132.8,2.7568,544.1,2.7541,2416.0,2.7569,240.0,2.754,295.8,2.757,2620.6,2.7539,53.3,2.7573,349.1,2.7535,544.7,2.7578,1849.2,2.7532,975.1,2.7579,129.2,2.753,2490.5,2.758,1302.5,2.7529,1039.6,2.7588,157.1,2.7525,124.0,2.7591,2178.0,2.7522,129.2,2.7592,106.9,2.752,295.8,2.7594,962.3,2.7519,107.1,2.7595,19833.8,2.7513,2393.0,2.7599,362.3,2.7507,2372.9,2.7602,160.4,2.7496,796.4,2.7604,1821.2,2.7492,454.7,2.7607,1302.0,2.749,161.1,2.7619,452.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:29:00,2.7559,1148.7,2.7571,9787.4,2.7555,1283.5,2.7575,240.0,2.7554,2669.1,2.7578,541.7,2.7553,8117.7,2.7582,2565.1,2.755,295.8,2.7583,295.8,2.7545,544.5,2.7586,53.2,2.7543,3496.9,2.7588,543.7,2.754,107.1,2.7593,1816.0,2.7537,576.2,2.7594,2441.1,2.7535,124.4,2.7595,19833.8,2.752,2637.0,2.7598,672.7,2.7506,454.4,2.7606,106.8,2.7505,7211.9,2.7608,362.2,2.7501,214.9,2.7612,961.6,2.7496,796.4,2.7614,3496.2,2.7489,3243.9,2.7617,1308.8,2.7488,1289.3,2.7623,452.5,2.7484,1248.8,2.7633,160.3,2.7481,1408.1,2.7652,213.7,2.7477,7211.9,2.7653,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:30:00,2.7569,1220.8,2.7581,1369.0,2.7565,451.1,2.7585,734.7,2.7561,2364.2,2.7587,50.7,2.756,346.5,2.7588,543.7,2.7558,737.2,2.759,2978.5,2.7557,129.2,2.7591,129.2,2.7555,544.3,2.7593,295.8,2.7554,539.4,2.7598,543.5,2.7552,7982.5,2.7601,22527.0,2.755,2423.0,2.7606,101.7,2.7545,544.5,2.7608,248.5,2.754,1038.4,2.7609,1814.0,2.7539,102.0,2.7614,1397.4,2.7527,2292.0,2.7619,362.0,2.7521,454.2,2.7625,1394.9,2.752,152.9,2.7626,152.3,2.7505,7211.9,2.7631,213.8,2.7501,204.3,2.7647,452.1,2.7495,796.4,2.7648,1289.3,2.7491,1291.8,2.765,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:31:00,2.7559,1203.3,2.7571,10174.7,2.7556,731.2,2.7576,240.0,2.7555,544.3,2.7577,50.7,2.7553,7864.9,2.7578,543.9,2.7551,1432.0,2.758,2745.1,2.755,1650.5,2.7583,295.8,2.7545,544.5,2.7588,543.7,2.7543,539.4,2.7589,129.2,2.754,2931.4,2.759,2603.7,2.7535,2358.7,2.7596,1814.0,2.7531,102.0,2.7597,101.8,2.7525,1039.5,2.7598,248.1,2.7523,576.9,2.7601,19833.8,2.7519,152.9,2.7614,2679.4,2.7517,1157.3,2.7619,362.0,2.7516,1293.4,2.7625,452.5,2.7514,193.8,2.7626,152.3,2.7512,454.3,2.7642,2748.3,2.7505,7211.9,2.7643,2355.2,2.7501,204.3,2.7654,2381.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:32:00,2.7449,1156.7,2.7472,369.2,2.7448,389.9,2.7473,295.8,2.7445,546.5,2.7478,545.8,2.7442,740.1,2.7479,50.9,2.7435,546.7,2.7481,1214.3,2.7433,1042.3,2.7488,545.6,2.7428,129.2,2.7495,965.6,2.7426,102.4,2.7496,21647.8,2.7425,546.9,2.7498,1645.6,2.7424,1192.3,2.7501,129.2,2.7422,1241.3,2.7502,1815.0,2.742,193.8,2.7508,543.2,2.7419,2176.0,2.7509,599.2,2.7395,7211.9,2.7523,602.4,2.7393,2364.1,2.7527,152.9,2.7392,1065.9,2.7528,2477.2,2.7391,2507.5,2.7541,796.4,2.7387,205.2,2.7543,1493.3,2.7384,796.4,2.756,1218.2,2.7369,2438.7,2.7561,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:33:00,2.7489,1163.4,2.7497,724.4,2.7486,129.2,2.7499,8034.3,2.7485,545.7,2.7505,369.2,2.7484,730.5,2.7507,545.3,2.7483,50.9,2.7511,50.8,2.7481,8035.9,2.7517,545.1,2.748,295.8,2.752,1252.4,2.7475,545.9,2.7527,245.3,2.7473,509.5,2.7528,19833.8,2.747,2539.4,2.7531,102.0,2.7465,546.1,2.7536,2176.0,2.7461,129.2,2.7537,2794.6,2.746,102.3,2.754,363.1,2.7458,1041.7,2.755,153.1,2.745,2302.0,2.7556,453.6,2.7443,455.5,2.7557,1065.9,2.7442,2176.0,2.756,3779.5,2.7441,153.7,2.7564,1289.3,2.7438,796.4,2.7569,203.8,2.7422,7211.9,2.7571,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:34:00,2.7479,1203.2,2.75,80.9,2.7477,389.9,2.7501,129.2,2.7476,716.1,2.7503,295.8,2.7475,545.9,2.7504,240.0,2.7473,8062.3,2.7507,8501.5,2.747,295.8,2.7509,777.2,2.7465,546.1,2.751,129.2,2.7464,129.2,2.7514,1322.7,2.7461,2424.1,2.7517,545.1,2.7459,102.3,2.7527,245.3,2.7456,1814.0,2.7528,19833.8,2.7455,546.3,2.7529,1066.0,2.7447,2176.0,2.7531,2176.0,2.7446,153.7,2.7538,2898.6,2.7439,2790.3,2.754,602.4,2.7431,204.8,2.7546,1040.8,2.7425,1065.9,2.7548,153.1,2.7422,7211.9,2.7551,996.1,2.7417,1289.3,2.756,2561.3,2.7416,2510.1,2.7561,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:35:00,2.7518,1107.2,2.7536,240.0,2.7516,440.7,2.7537,1318.8,2.7515,674.3,2.7538,1378.1,2.7511,724.9,2.7543,295.8,2.751,295.8,2.7544,129.2,2.7506,2225.0,2.7547,3343.6,2.7505,1054.8,2.7557,348.4,2.7495,545.5,2.7566,2176.0,2.7494,129.2,2.7567,2264.0,2.7491,4037.9,2.7568,1256.1,2.749,102.2,2.757,1195.2,2.7478,2329.5,2.7572,20196.4,2.7469,455.1,2.7582,152.9,2.7468,796.4,2.759,453.1,2.7467,193.8,2.7591,1344.7,2.7464,2381.7,2.7594,1296.6,2.746,204.6,2.7601,796.4,2.745,8277.8,2.7602,1065.9,2.7442,1289.3,2.7606,1289.3,2.7441,1218.2,2.7609,203.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:36:00,2.746,389.9,2.7477,53.4,2.7458,1211.1,2.7482,240.0,2.7455,546.3,2.7487,545.7,2.7453,8203.2,2.7496,1817.0,2.745,295.8,2.7497,652.7,2.7449,53.5,2.7501,1368.5,2.7445,675.7,2.7502,964.8,2.7443,509.5,2.7503,2475.8,2.7435,546.7,2.7505,603.2,2.7432,2582.9,2.7506,2184.8,2.7431,107.5,2.7507,20207.5,2.743,364.5,2.7508,599.2,2.7419,193.8,2.751,363.5,2.7412,456.0,2.7511,578.4,2.7411,957.6,2.7513,295.8,2.7408,2385.0,2.7521,2804.0,2.7406,2528.0,2.7522,454.2,2.7395,7211.9,2.7523,295.8,2.7387,1289.3,2.7526,160.5,2.7381,1218.2,2.7527,1817.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:37:00,2.7478,1634.9,2.7498,234.2,2.7475,545.9,2.7499,8596.1,2.7472,53.5,2.7503,295.8,2.7471,711.0,2.7505,129.2,2.747,295.8,2.7506,53.4,2.7468,129.2,2.7507,20379.1,2.7467,7975.5,2.7513,1635.8,2.7465,1055.6,2.7516,1817.0,2.7463,392.8,2.7517,545.1,2.7458,2429.3,2.752,598.3,2.7455,546.3,2.7521,3144.7,2.7449,107.4,2.7523,295.8,2.7441,129.2,2.7525,709.5,2.7439,2180.0,2.7527,843.6,2.7436,2408.7,2.7529,2607.3,2.743,161.1,2.753,363.2,2.7423,455.8,2.7531,543.1,2.7422,7211.9,2.7534,454.0,2.7419,193.8,2.7535,160.5,2.7411,796.4,2.7545,214.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:38:00,2.7488,1511.9,2.7509,239.2,2.7485,545.7,2.7513,349.2,2.7484,129.2,2.7517,674.3,2.748,349.2,2.7518,1408.1,2.7476,738.9,2.7523,295.8,2.7475,545.9,2.7525,606.4,2.7473,8273.9,2.7527,544.9,2.7471,509.5,2.7528,19833.8,2.747,2477.3,2.7531,2180.0,2.7465,675.3,2.7532,107.1,2.7459,1817.0,2.7533,602.4,2.7458,1149.1,2.7536,2445.8,2.7453,578.5,2.7537,245.7,2.7451,2385.9,2.7538,964.0,2.745,161.0,2.7539,1817.0,2.7449,2180.0,2.754,363.1,2.7442,1251.9,2.7542,1041.0,2.7431,215.0,2.7547,542.4,2.7422,7211.9,2.7551,453.7,2.7419,193.8,2.7552,160.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:39:00,2.7499,383.0,2.7519,244.9,2.7498,1179.0,2.752,8104.4,2.7495,545.5,2.7521,49.4,2.7493,8082.6,2.7523,1591.2,2.749,295.8,2.7527,674.1,2.7489,714.7,2.7535,1817.0,2.7486,129.2,2.7537,3173.9,2.7485,545.7,2.7538,597.6,2.7484,509.5,2.7539,602.4,2.7482,2372.5,2.754,99.1,2.7475,675.1,2.7541,2180.0,2.7473,99.3,2.7545,363.0,2.7465,2422.5,2.7547,246.1,2.7456,2180.0,2.7548,542.4,2.7454,604.2,2.7549,19833.8,2.745,7211.9,2.7558,2762.6,2.7442,796.4,2.7569,453.4,2.7438,1289.3,2.757,160.3,2.7435,2491.8,2.7578,197.9,2.7431,1065.9,2.7591,1344.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:40:00,2.7462,389.9,2.7481,238.0,2.7458,1187.2,2.7482,8201.5,2.7456,49.5,2.7483,295.8,2.7455,546.3,2.7485,49.4,2.7451,728.3,2.7486,129.2,2.745,8205.4,2.7487,545.7,2.7446,129.2,2.7493,295.8,2.7445,546.5,2.7496,736.3,2.7437,99.5,2.7497,545.5,2.7435,546.7,2.7499,1373.8,2.7434,2372.8,2.7501,3393.5,2.7424,2180.0,2.7505,698.4,2.7423,455.8,2.7506,19833.8,2.7422,7211.9,2.7507,847.0,2.7419,193.8,2.7512,1819.0,2.7418,149.1,2.7513,363.4,2.7413,199.1,2.7518,1817.0,2.7411,796.4,2.7522,454.2,2.7409,2600.7,2.7523,2680.5,2.7396,1289.3,2.7524,148.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:41:00,2.747,389.9,2.7482,8629.7,2.7467,1260.0,2.7492,238.0,2.7465,675.3,2.7493,295.8,2.746,295.8,2.7497,545.5,2.7455,546.3,2.7502,129.2,2.7454,509.5,2.7504,675.8,2.7452,7980.5,2.7505,685.6,2.7451,743.7,2.7506,19833.8,2.7446,2278.9,2.7507,545.3,2.7445,546.5,2.7509,964.8,2.7442,392.8,2.7512,2184.0,2.7441,99.4,2.7517,788.1,2.7438,1042.6,2.752,744.0,2.7436,129.2,2.7521,363.3,2.7426,2184.0,2.7523,578.4,2.7423,2931.2,2.7524,2690.1,2.7422,149.1,2.7526,1041.8,2.7419,193.8,2.753,148.5,2.7413,796.4,2.7539,453.9,2.7396,1289.3,2.754,198.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:42:00,2.7467,1567.3,2.7492,237.4,2.7465,546.1,2.7493,295.8,2.7463,7890.7,2.7497,545.5,2.7462,862.7,2.7503,9168.6,2.746,805.3,2.7504,1367.5,2.7455,546.3,2.7505,317.8,2.7447,98.3,2.7506,19833.8,2.7446,2392.3,2.7507,545.3,2.7445,546.5,2.7514,98.1,2.7438,1820.0,2.7516,598.3,2.7437,2184.0,2.7517,244.9,2.7436,276.8,2.7518,964.8,2.7423,2462.3,2.7519,598.4,2.7419,455.9,2.752,129.2,2.7418,193.8,2.7523,2184.0,2.7417,197.3,2.7524,2690.1,2.7413,796.4,2.7526,1041.8,2.7404,1294.0,2.753,148.5,2.7396,1289.3,2.7546,453.8,2.7395,7211.9,2.7547,2790.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:43:00,2.7439,546.9,2.747,676.4,2.7435,546.7,2.7472,8882.9,2.7425,546.9,2.7473,295.8,2.7424,2359.3,2.7477,545.9,2.7411,1138.5,2.7484,129.2,2.7409,2184.0,2.7485,19833.8,2.7397,2799.3,2.7486,1819.0,2.7395,7211.9,2.7488,602.8,2.7393,1263.3,2.749,98.2,2.7383,2082.3,2.7491,2184.0,2.7381,1218.2,2.7492,3199.0,2.7375,1289.3,2.7498,599.1,2.7373,1121.5,2.75,599.1,2.7368,7211.9,2.7504,454.5,2.7366,20.6,2.7509,891.9,2.7357,1161.6,2.7513,602.3,2.7355,796.4,2.7517,2565.3,2.7353,91.6,2.7531,543.1,2.7346,458.0,2.7539,196.4,2.7341,1198.1,2.7541,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:44:00,2.7517,1151.0,2.7531,1267.7,2.7516,389.9,2.7536,237.4,2.7515,545.1,2.7538,2641.2,2.7512,129.2,2.7543,295.8,2.751,295.8,2.7547,544.5,2.7507,2428.5,2.7549,21229.4,2.7505,545.3,2.7553,129.2,2.7502,392.6,2.7554,1246.3,2.75,295.8,2.7557,642.2,2.7495,3035.6,2.7567,246.9,2.7491,129.2,2.7569,2184.0,2.7486,723.5,2.7579,1443.5,2.7473,455.0,2.758,1326.3,2.7472,796.4,2.7588,453.1,2.747,2308.4,2.7589,193.8,2.7465,1819.0,2.7595,1289.3,2.7459,2184.0,2.7601,796.4,2.745,7211.9,2.7605,1065.9,2.7442,1862.3,2.7619,2667.5,2.7441,1218.2,2.762,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:45:00,2.7557,1141.1,2.7569,1315.2,2.7555,594.7,2.7575,237.4,2.7547,2355.9,2.7577,543.9,2.7545,544.5,2.7579,2597.1,2.754,129.2,2.7582,129.2,2.7537,2656.4,2.7587,594.0,2.7535,544.7,2.759,2670.5,2.7528,3999.0,2.7597,248.1,2.752,295.8,2.7598,129.2,2.7512,2400.2,2.7611,2184.0,2.7511,454.4,2.7613,100.6,2.751,295.8,2.7614,22529.4,2.7508,151.9,2.7632,452.4,2.7505,7211.9,2.7633,151.2,2.7501,1218.2,2.7634,193.8,2.75,1092.2,2.7638,201.5,2.7489,202.6,2.7639,1289.3,2.7487,1280.2,2.765,1065.9,2.7483,193.8,2.7657,796.4,2.7477,8605.4,2.7661,2569.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:46:00,2.7538,570.0,2.7549,1236.9,2.7536,627.3,2.7557,544.3,2.7535,544.7,2.7558,389.9,2.7529,1114.7,2.7559,1990.9,2.7527,1313.8,2.756,1347.3,2.7525,544.9,2.7562,237.4,2.752,295.8,2.7563,295.8,2.7518,1258.3,2.7567,544.1,2.7516,1171.5,2.7568,50.4,2.7515,545.1,2.757,1384.6,2.751,295.8,2.7571,1319.7,2.7509,2328.9,2.7575,129.2,2.75,295.8,2.7577,247.3,2.7493,2254.7,2.7587,100.7,2.749,454.7,2.7593,19833.8,2.7489,202.6,2.7594,1257.0,2.7477,7211.9,2.7595,1295.6,2.7476,1289.3,2.7611,2184.0,2.7472,796.4,2.7617,151.3,2.7468,1287.4,2.7623,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:47:00,2.7527,1251.4,2.7539,1272.5,2.7525,544.9,2.7547,544.5,2.7524,45.7,2.7548,10424.4,2.7523,844.5,2.7551,718.2,2.752,295.8,2.7553,295.8,2.7519,8127.0,2.7556,45.7,2.7517,2334.6,2.7557,544.3,2.7515,674.3,2.7559,237.4,2.7506,2334.5,2.756,2402.4,2.7505,545.3,2.7567,246.9,2.7504,91.9,2.7575,1906.7,2.7498,3992.0,2.7579,129.2,2.7494,193.8,2.7584,2578.8,2.7492,1266.1,2.7593,453.0,2.7491,138.2,2.7594,19833.8,2.7484,1281.2,2.7605,137.6,2.7478,454.9,2.7611,2377.8,2.7477,7211.9,2.7613,183.2,2.7474,185.2,2.7621,1288.3,2.7472,796.4,2.7622,1301.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:48:00,2.7538,129.2,2.755,1395.2,2.7537,1207.7,2.7557,544.3,2.753,295.8,2.756,3541.8,2.7528,2985.5,2.7562,45.7,2.7527,129.2,2.7565,237.4,2.7518,636.9,2.7567,544.1,2.7517,2392.0,2.7569,129.2,2.7508,545.2,2.7571,2745.4,2.7505,7211.9,2.7573,295.8,2.7499,138.1,2.7577,247.3,2.7498,2177.0,2.7582,91.7,2.7494,193.8,2.7595,21221.9,2.7493,454.7,2.7601,1952.6,2.7492,2490.8,2.7604,1221.4,2.748,1289.3,2.7611,2177.0,2.7479,184.1,2.7613,452.7,2.7477,7211.9,2.7622,1218.2,2.7473,1065.9,2.7631,796.4,2.7472,796.4,2.7632,2674.2,2.7467,1325.3,2.7637,183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:49:00,2.7556,1183.4,2.7569,1315.6,2.755,295.8,2.7577,1273.4,2.7549,129.2,2.7578,2814.8,2.7548,544.5,2.758,45.6,2.7547,45.7,2.7581,220.2,2.7546,2598.9,2.7587,543.7,2.7545,713.8,2.7589,2666.8,2.754,480.9,2.759,129.2,2.7538,544.7,2.7595,19833.8,2.7535,2361.6,2.7597,248.1,2.7528,544.8,2.7599,91.6,2.7527,1815.0,2.7604,1327.5,2.7526,221.1,2.7611,2539.1,2.7513,454.3,2.7612,137.6,2.7512,2283.5,2.7614,1315.4,2.7507,138.1,2.763,452.4,2.7503,1960.6,2.7631,183.1,2.7496,2177.0,2.7632,1289.3,2.7494,193.8,2.7641,1065.9,2.7479,184.1,2.7651,2485.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:50:00,2.7546,1272.5,2.7559,1368.7,2.7543,7827.1,2.7564,718.0,2.7541,129.2,2.7567,544.1,2.754,1072.8,2.7568,2519.6,2.7538,544.7,2.7573,295.8,2.7536,2417.6,2.7574,52.5,2.7531,480.9,2.7577,543.9,2.7528,544.8,2.7579,3059.8,2.7527,363.2,2.7587,247.7,2.7526,105.7,2.7591,129.2,2.7525,2509.9,2.7593,105.4,2.7519,1815.0,2.7596,19833.8,2.7518,545.0,2.7604,3016.5,2.7516,129.2,2.7611,2334.9,2.7511,2399.0,2.763,452.4,2.7506,2335.5,2.7631,979.5,2.7495,454.6,2.7632,1289.3,2.7494,193.8,2.7639,1065.9,2.7479,184.1,2.7651,2677.3,2.7477,8277.8,2.7653,193.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:51:00,2.7535,631.5,2.7549,1356.2,2.7528,544.8,2.755,8513.4,2.7526,1262.7,2.7555,240.0,2.7524,52.6,2.7557,544.3,2.7523,731.0,2.7558,2697.4,2.7519,480.9,2.7567,544.1,2.7518,545.0,2.7569,2914.5,2.7515,2377.5,2.7572,105.5,2.7512,129.2,2.7577,247.3,2.7508,2361.2,2.759,362.4,2.7503,105.8,2.7592,158.0,2.7501,1815.0,2.7593,453.0,2.7498,2178.0,2.7594,2631.0,2.7494,193.8,2.7596,19833.8,2.7492,577.0,2.761,210.7,2.7491,1179.3,2.7611,2177.0,2.7484,158.6,2.7621,1218.2,2.7483,454.8,2.7631,796.4,2.7482,1321.2,2.7632,4130.9,2.7479,184.1,2.7641,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:52:00,2.7505,1208.8,2.7526,549.0,2.7501,721.4,2.7528,1684.5,2.75,295.8,2.7531,240.0,2.7499,8182.1,2.7533,8786.8,2.7498,545.4,2.7535,52.6,2.7497,129.2,2.7536,673.9,2.7491,2435.8,2.7542,2559.9,2.7488,545.6,2.7545,1816.0,2.7482,105.8,2.7546,246.1,2.7478,545.8,2.7553,295.8,2.7475,2346.2,2.7555,105.6,2.7471,158.7,2.7559,1385.8,2.7467,193.8,2.756,1440.3,2.7453,455.3,2.7562,362.8,2.7452,212.0,2.7563,295.8,2.745,7211.9,2.7566,597.6,2.7447,2437.5,2.7573,295.8,2.7445,1289.3,2.7574,158.1,2.7444,796.4,2.7576,19833.8,2.7441,1218.2,2.7583,453.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:53:00,2.7505,1196.1,2.7526,544.9,2.7504,45.8,2.7527,1340.7,2.7503,519.1,2.7528,7908.0,2.7502,8046.3,2.7531,240.0,2.75,295.8,2.7532,45.7,2.7498,1026.3,2.7533,717.2,2.7492,92.0,2.7536,544.7,2.7491,2629.0,2.7545,2548.1,2.7488,2361.6,2.7546,246.1,2.7478,4538.8,2.7552,2178.0,2.7475,2451.9,2.7553,658.7,2.7471,158.7,2.7555,105.6,2.7467,193.8,2.7559,1385.8,2.7453,455.3,2.756,1440.3,2.7452,212.0,2.7563,295.8,2.745,7211.9,2.7566,597.6,2.7446,2528.2,2.7572,453.4,2.7445,1289.3,2.7573,295.8,2.7444,796.4,2.7574,158.1,2.7441,1218.2,2.7576,19833.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:54:00,2.7524,1236.2,2.7538,2080.6,2.7522,7972.5,2.7539,7906.4,2.752,295.8,2.7545,45.7,2.7518,545.0,2.7546,544.5,2.7517,45.7,2.7547,1377.4,2.7514,2460.8,2.7548,1434.5,2.7513,741.9,2.755,240.0,2.7508,545.2,2.7553,295.8,2.7503,2341.1,2.7556,544.3,2.7501,1816.0,2.7559,2606.8,2.75,295.8,2.7563,425.0,2.7499,1815.0,2.7565,1907.7,2.7498,545.4,2.7566,844.5,2.7492,92.0,2.7571,2178.0,2.7491,129.2,2.7573,295.8,2.7479,4500.1,2.7574,158.1,2.7474,796.4,2.7576,19833.8,2.7472,455.0,2.758,362.5,2.7471,158.7,2.7584,2688.4,2.7467,193.8,2.7592,453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:55:00,2.7524,1315.0,2.7538,2037.1,2.7522,7901.2,2.754,7891.2,2.752,295.8,2.7546,550.7,2.7519,174.9,2.7548,2618.9,2.7518,545.0,2.7552,45.7,2.7515,2256.4,2.7553,295.8,2.7508,1026.1,2.7554,240.0,2.7504,1816.0,2.7556,544.3,2.7503,2300.2,2.7559,2606.8,2.7498,2360.4,2.7562,1817.0,2.7495,2178.0,2.7563,425.0,2.7494,92.0,2.7566,246.9,2.7491,129.2,2.7571,2178.0,2.7479,2306.3,2.7572,91.7,2.7473,796.4,2.7573,295.8,2.7472,455.0,2.7576,19833.8,2.7471,158.7,2.7582,362.5,2.7467,193.8,2.7584,2688.4,2.7452,212.0,2.7591,137.7,2.745,7211.9,2.7592,453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:56:00,2.7574,1168.3,2.7588,2082.5,2.757,46.4,2.7589,7890.0,2.7568,544.1,2.7593,46.3,2.7565,8574.3,2.7596,543.5,2.7564,2407.5,2.7598,2751.9,2.7563,129.2,2.7606,543.3,2.7558,544.3,2.7608,93.0,2.7557,480.9,2.7609,2706.9,2.7553,2346.6,2.7612,129.2,2.7551,129.2,2.7616,248.9,2.7549,3995.0,2.7619,19833.8,2.7548,544.5,2.7621,2179.0,2.7544,93.3,2.7624,2527.4,2.7542,363.0,2.7626,361.9,2.7519,2678.1,2.7627,139.7,2.7512,454.3,2.7631,183.1,2.7505,7211.9,2.7641,452.2,2.7502,796.4,2.7649,1259.7,2.7501,1218.2,2.7661,796.4,2.7497,1289.3,2.7662,1185.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:57:00,2.7564,1135.3,2.7576,7.4,2.756,295.8,2.7577,8030.9,2.7559,46.4,2.7578,2036.2,2.7558,544.3,2.7586,590.1,2.7554,3214.0,2.7588,2843.9,2.7552,7847.4,2.7596,543.5,2.7548,544.5,2.7599,2671.2,2.7547,480.9,2.7604,1817.0,2.7542,2477.3,2.7605,129.2,2.7538,2360.7,2.7606,248.5,2.7534,93.3,2.7614,2555.2,2.7524,2179.0,2.7615,362.1,2.7518,2460.4,2.7619,19833.8,2.7517,454.3,2.7628,139.7,2.7514,140.2,2.7631,2179.0,2.7505,7211.9,2.7633,452.4,2.7502,796.4,2.7649,193.8,2.7501,1218.2,2.7652,1402.2,2.7497,1289.3,2.7656,186.2,2.7495,187.3,2.7658,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:58:00,2.7533,1288.4,2.7548,1192.9,2.7532,175.6,2.7556,544.3,2.753,295.8,2.7557,2630.6,2.7528,1281.1,2.7558,8591.6,2.7524,2307.2,2.7562,286.4,2.7521,129.2,2.7563,295.8,2.7518,545.0,2.7566,544.1,2.7513,456.8,2.7569,2553.0,2.7512,2209.0,2.757,1817.0,2.7508,545.2,2.7573,129.2,2.7506,2179.0,2.7576,247.3,2.7505,7211.9,2.7582,93.1,2.7495,193.8,2.7594,2800.5,2.7494,140.3,2.7598,19833.8,2.7487,2731.6,2.7612,139.7,2.7477,7211.9,2.7613,452.7,2.7476,1289.3,2.762,1218.2,2.7475,187.4,2.7628,796.4,2.7473,796.4,2.7631,2179.0,2.7461,3592.0,2.7632,1567.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 10:59:00,2.7573,1279.8,2.7588,1302.3,2.757,295.8,2.759,543.6,2.7569,129.2,2.7597,51.8,2.7568,544.1,2.7598,3026.3,2.7564,51.8,2.76,543.4,2.7562,2378.1,2.761,2169.6,2.7558,970.2,2.7611,2802.5,2.7556,480.9,2.7612,129.2,2.755,2404.8,2.7616,19833.8,2.7548,673.7,2.7625,2950.5,2.7542,104.2,2.7629,361.9,2.7538,1816.0,2.7631,2179.0,2.7534,454.0,2.7644,452.2,2.7533,2179.0,2.7645,1065.9,2.7532,1038.4,2.7649,193.8,2.7518,1891.0,2.7658,796.4,2.7515,1265.9,2.7659,1475.4,2.7505,7211.9,2.7662,2691.3,2.7501,1218.2,2.7681,1218.2,2.75,796.4,2.7688,454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:00:00,2.7616,1247.0,2.7626,1266.9,2.7608,3017.5,2.7629,310.2,2.7598,3122.3,2.763,932.7,2.7592,104.0,2.7634,2856.2,2.7588,543.7,2.7635,51.7,2.7576,1258.4,2.764,542.6,2.7573,193.8,2.7641,236.6,2.7572,1090.4,2.7643,295.8,2.7563,156.3,2.7644,2663.2,2.7561,453.5,2.765,250.3,2.756,7211.9,2.7655,129.2,2.7549,2179.0,2.7658,103.7,2.7547,1289.3,2.7661,2179.0,2.7546,2645.5,2.7663,1229.0,2.7544,208.3,2.7664,19833.8,2.7539,1065.9,2.7667,1293.3,2.7532,7211.9,2.7668,155.7,2.7531,796.4,2.7672,451.7,2.7501,1218.2,2.7687,207.3,2.75,796.4,2.7689,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:01:00,2.7672,1286.8,2.7682,2013.4,2.7667,541.7,2.7683,7953.3,2.7664,2293.8,2.769,3128.2,2.7662,51.6,2.7692,236.6,2.7657,542.3,2.7695,347.4,2.7654,2286.3,2.77,3323.1,2.7649,709.9,2.7708,20373.8,2.7647,542.5,2.771,252.5,2.7643,103.8,2.7712,2174.0,2.7632,2450.8,2.7714,103.5,2.7617,156.0,2.7723,2424.0,2.7615,7211.9,2.7729,155.4,2.7597,207.9,2.774,206.9,2.7593,796.4,2.7745,1065.9,2.7591,1065.9,2.7749,796.4,2.7587,7211.9,2.775,1218.2,2.7586,2632.4,2.7752,1289.3,2.7576,1289.3,2.776,2693.0,2.7563,796.4,2.7773,796.4,2.756,1218.2,2.7801,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:02:00,2.7645,1237.8,2.7656,1405.7,2.7639,46.6,2.766,542.2,2.7638,2290.3,2.7661,389.9,2.7637,2942.3,2.7662,1309.8,2.7628,2436.0,2.7664,2781.4,2.7627,541.7,2.7665,295.8,2.7617,37.0,2.7668,236.6,2.7612,2298.5,2.767,3193.9,2.7609,140.8,2.7672,7870.3,2.7592,453.0,2.7674,2611.7,2.7591,1065.9,2.7675,295.8,2.7589,188.1,2.7676,729.0,2.7587,7211.9,2.768,251.4,2.758,2726.4,2.7681,129.2,2.7578,1289.3,2.7684,2841.2,2.7563,796.4,2.7691,93.5,2.756,8430.1,2.7702,451.2,2.7558,454.0,2.7703,2600.9,2.7535,796.4,2.7705,295.8,2.7507,3504.7,2.7708,19833.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:03:00,2.7695,1192.9,2.7706,1297.1,2.7688,129.2,2.771,541.3,2.7687,2906.3,2.7712,8614.6,2.7686,765.1,2.7714,2639.1,2.7684,8026.0,2.7715,295.8,2.7678,2439.3,2.7716,46.5,2.7677,541.9,2.7718,236.6,2.7672,93.5,2.772,541.1,2.7667,39.2,2.7724,2771.8,2.7661,2523.0,2.7728,957.5,2.7643,7352.6,2.773,253.3,2.7628,187.8,2.7732,19833.8,2.7624,452.5,2.7734,93.3,2.7623,796.4,2.7735,129.2,2.7621,1065.9,2.7741,2174.0,2.762,2629.9,2.7743,360.4,2.7616,1241.6,2.7753,2839.1,2.7615,7211.9,2.7759,450.3,2.7611,193.8,2.7761,193.8,2.7609,2174.0,2.7764,186.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:04:00,2.7741,1209.6,2.7752,1371.6,2.7737,540.7,2.7756,711.7,2.7733,2423.5,2.776,3108.9,2.7732,7816.3,2.7763,227.0,2.773,129.2,2.777,3060.4,2.7728,1022.7,2.7777,129.2,2.7727,587.4,2.7779,1813.0,2.7724,2474.3,2.778,348.5,2.7719,129.2,2.7781,2174.0,2.7717,541.1,2.7787,1333.3,2.7708,93.4,2.7791,19833.8,2.77,193.8,2.7793,1385.7,2.7695,2467.8,2.7798,193.8,2.7686,451.5,2.78,139.9,2.7684,796.4,2.781,449.5,2.7682,140.5,2.7811,186.6,2.7676,187.5,2.7813,1289.3,2.767,7211.9,2.7819,1218.2,2.7656,2621.7,2.782,1436.7,2.7655,1289.3,2.7829,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:05:00,2.7695,1201.0,2.7706,1335.8,2.7692,129.2,2.771,541.3,2.7687,2922.7,2.7712,238.4,2.7678,9028.1,2.7714,2775.0,2.7677,541.9,2.7715,295.8,2.7674,2493.1,2.7717,129.2,2.7667,542.1,2.772,3341.1,2.7659,106.6,2.773,253.3,2.7658,1806.0,2.7737,2635.8,2.7657,1805.0,2.7739,106.3,2.7655,2478.9,2.7745,450.5,2.7649,160.2,2.7746,956.8,2.7647,193.8,2.7749,19833.8,2.7643,7211.9,2.7753,159.6,2.7637,452.3,2.7754,360.3,2.7629,213.5,2.7755,593.6,2.7624,1065.9,2.7757,538.4,2.7623,796.4,2.776,1218.2,2.762,1218.2,2.7769,796.4,2.7618,1249.2,2.7773,1295.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:06:00,2.7681,1188.4,2.7686,720.3,2.7676,129.2,2.7689,7831.3,2.7673,2383.8,2.769,541.7,2.767,295.8,2.7692,1315.3,2.7667,8450.7,2.77,3229.8,2.7664,2529.6,2.7701,238.4,2.7663,723.2,2.771,2878.3,2.7657,542.3,2.7712,129.2,2.7654,106.6,2.7717,594.5,2.7649,129.2,2.7728,22454.0,2.7648,1806.0,2.7738,159.7,2.7647,542.5,2.7752,450.4,2.7635,2452.5,2.7753,2424.0,2.7632,193.8,2.7759,1289.3,2.7627,160.3,2.776,1218.2,2.7626,796.4,2.7763,1244.4,2.7621,452.6,2.7764,212.5,2.7615,7211.9,2.7769,796.4,2.7609,2174.0,2.7778,193.8,2.7605,1410.1,2.7782,2174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:07:00,2.7695,1185.5,2.7706,1285.6,2.7688,846.5,2.771,541.3,2.7687,2923.7,2.7712,7858.2,2.7684,8043.2,2.7714,2674.5,2.7678,129.2,2.7715,534.2,2.7677,2998.8,2.7716,727.9,2.7668,106.6,2.772,594.1,2.7667,40.0,2.7724,2405.7,2.7661,1308.4,2.773,253.3,2.7653,1228.0,2.7739,1911.3,2.7649,160.2,2.7741,722.8,2.7644,452.2,2.7747,1263.6,2.7643,7211.9,2.775,19833.8,2.7632,193.8,2.7753,1404.7,2.7627,1065.9,2.7762,450.3,2.7626,1009.9,2.777,955.9,2.7625,1281.7,2.7775,1065.9,2.762,1218.2,2.7778,193.8,2.7618,1279.1,2.7781,1289.3,2.7617,1289.3,2.7782,2174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:08:00,2.7735,571.2,2.7745,1325.7,2.7734,650.1,2.7746,636.3,2.7727,540.9,2.775,540.5,2.7726,2383.8,2.7754,2631.7,2.7723,757.3,2.7755,295.8,2.7721,129.2,2.7756,238.4,2.7718,295.8,2.7758,53.6,2.7717,41.4,2.776,3036.1,2.7713,2368.1,2.7768,129.2,2.7707,541.3,2.777,254.9,2.7705,1934.2,2.7771,2167.0,2.7701,107.5,2.7772,19833.8,2.769,2250.3,2.7777,107.2,2.7682,613.0,2.7787,2603.3,2.767,7211.9,2.7788,160.8,2.7656,796.4,2.7798,449.7,2.7654,1303.0,2.7799,193.8,2.7653,1065.9,2.7801,1065.9,2.7652,213.3,2.7808,214.3,2.7645,1349.8,2.781,1304.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:09:00,2.7717,541.1,2.7725,1400.8,2.7714,1154.6,2.7726,8053.6,2.7709,129.2,2.7734,2595.5,2.7707,541.3,2.7735,1250.5,2.7706,2577.1,2.7737,129.2,2.7703,8037.6,2.7738,53.7,2.7698,129.2,2.774,540.7,2.7697,41.2,2.7744,2631.6,2.7696,2287.9,2.775,540.5,2.7682,161.4,2.7754,1805.0,2.7674,2263.7,2.7757,107.3,2.767,7211.9,2.776,254.5,2.7657,452.0,2.7767,4428.0,2.7656,796.4,2.7771,450.1,2.7654,1303.0,2.7772,19833.8,2.7653,1065.9,2.7784,2167.0,2.7648,1383.0,2.7786,160.8,2.7643,8501.2,2.78,796.4,2.7632,193.8,2.7803,1357.7,2.7626,796.4,2.7808,214.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:10:00,2.7724,1186.1,2.773,737.3,2.7721,649.1,2.7735,1211.5,2.7717,540.7,2.774,2051.6,2.7716,2547.5,2.7743,2654.5,2.7715,180.4,2.7744,1275.3,2.7714,703.0,2.7746,367.6,2.7713,1664.2,2.775,1324.1,2.771,53.7,2.7751,19833.8,2.7707,541.3,2.7754,1212.1,2.7706,3795.1,2.7759,107.3,2.7705,8093.3,2.7762,3123.0,2.7703,1079.6,2.7768,2736.4,2.7701,1219.5,2.7772,160.9,2.7697,541.5,2.7792,449.8,2.7696,4161.6,2.7793,1417.1,2.7694,129.2,2.7796,1065.9,2.7688,1804.0,2.7798,1289.3,2.7686,107.6,2.78,796.4,2.7683,2476.6,2.7803,1277.4,2.7674,2497.6,2.7808,214.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:11:00,2.7764,1169.7,2.7775,1234.5,2.7757,540.2,2.778,1780.6,2.7756,2492.5,2.7783,1620.7,2.7754,129.2,2.7785,295.8,2.7751,7980.1,2.779,1933.1,2.7747,966.2,2.7793,1250.7,2.7746,1201.9,2.7794,129.2,2.7743,1310.1,2.7795,19833.8,2.774,480.8,2.78,256.1,2.7737,540.7,2.7808,2646.7,2.7734,97.3,2.7819,145.5,2.7732,129.2,2.7821,2163.0,2.7723,2448.3,2.783,449.2,2.7708,451.1,2.7831,1218.2,2.7707,146.1,2.7833,1259.9,2.7706,193.8,2.7838,1289.3,2.7698,7211.9,2.7843,1176.6,2.7687,2574.5,2.7845,193.8,2.7686,796.4,2.785,796.4,2.7685,1065.9,2.7853,1419.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:12:00,2.7784,1105.4,2.779,1247.7,2.7777,1249.4,2.7791,7877.4,2.7776,2337.0,2.7795,1326.2,2.7774,1204.3,2.7797,2592.3,2.777,129.2,2.7799,238.1,2.7769,2426.6,2.78,539.5,2.7767,540.2,2.7801,48.5,2.7766,12591.9,2.7803,5019.4,2.7765,48.6,2.781,256.5,2.7757,540.4,2.7813,4638.8,2.7756,2523.0,2.7814,129.2,2.7747,97.3,2.7817,19833.8,2.7743,2311.5,2.7821,2163.0,2.7741,129.2,2.7827,2553.6,2.7728,146.0,2.7831,449.1,2.772,450.9,2.7832,592.0,2.7719,2163.0,2.784,145.4,2.7716,796.4,2.7845,193.8,2.7707,2773.6,2.785,990.2,2.7706,193.8,2.7856,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:13:00,2.7757,540.4,2.7765,9088.4,2.7754,1223.9,2.777,540.1,2.7751,129.2,2.7773,2730.3,2.775,48.6,2.7775,1018.0,2.7747,540.5,2.778,539.9,2.7746,2503.4,2.7782,177.7,2.7745,732.8,2.7783,2648.1,2.7741,8068.1,2.779,255.7,2.7737,44.0,2.7803,129.2,2.7736,2413.8,2.7807,3156.8,2.773,97.3,2.7808,97.0,2.7723,146.0,2.7816,449.4,2.7715,2163.0,2.7818,19833.8,2.7713,2209.1,2.7821,145.5,2.7706,193.8,2.783,592.0,2.7699,451.3,2.7831,1218.2,2.7698,7211.9,2.7841,2163.0,2.7691,195.0,2.785,1862.3,2.769,2444.9,2.7853,2831.2,2.7689,1065.9,2.7856,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:14:00,2.7774,1174.6,2.7785,2062.7,2.777,706.6,2.7789,7940.1,2.7767,44.0,2.779,539.7,2.7766,7864.1,2.7792,45.6,2.7765,2518.7,2.7793,2950.0,2.7764,45.7,2.7798,238.1,2.7761,129.2,2.78,539.5,2.776,295.8,2.7803,2659.6,2.7757,540.4,2.781,2084.0,2.7755,2527.9,2.7811,91.6,2.775,295.8,2.7818,21189.9,2.7747,540.5,2.7821,145.5,2.7744,91.9,2.7827,1327.5,2.7733,2308.3,2.783,592.0,2.7722,450.9,2.7841,2163.0,2.7716,796.4,2.7849,448.8,2.7715,2163.0,2.785,1862.3,2.7713,146.1,2.7853,2831.2,2.7706,193.8,2.7856,1289.3,2.7698,7211.9,2.7873,193.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:15:00,2.7763,1242.6,2.7775,656.7,2.776,129.2,2.778,539.9,2.7758,2379.6,2.7783,2721.0,2.7757,586.1,2.7784,238.1,2.7755,8067.0,2.7785,8744.0,2.7751,129.2,2.779,539.7,2.775,295.8,2.7793,45.6,2.7748,2214.5,2.7796,2640.1,2.7747,540.5,2.78,280.6,2.7737,44.0,2.7808,538.3,2.7732,1083.2,2.7809,1800.0,2.7726,2163.0,2.781,721.2,2.7725,1087.3,2.7813,91.6,2.7714,184.3,2.7814,954.4,2.7708,451.1,2.7817,2862.5,2.7706,1483.1,2.7818,19833.8,2.7698,7211.9,2.783,592.0,2.769,2767.0,2.7832,137.6,2.7689,1065.9,2.7836,449.1,2.7686,796.4,2.7841,2163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:16:00,2.7733,1126.6,2.7745,9422.2,2.7727,515.4,2.775,1301.7,2.7725,2476.9,2.7753,3800.5,2.7723,620.2,2.7757,238.1,2.7721,129.2,2.776,540.3,2.772,295.8,2.7763,2574.5,2.7719,711.4,2.7768,129.2,2.7717,541.1,2.777,371.2,2.7715,3790.4,2.7775,19833.8,2.7714,8026.1,2.7777,1318.2,2.7711,129.2,2.7787,1205.8,2.7707,541.3,2.7788,955.2,2.7705,1206.3,2.7795,449.7,2.7704,92.0,2.7796,137.7,2.7692,1153.8,2.7801,2162.0,2.7689,1800.0,2.7813,1369.9,2.7688,1208.8,2.7816,183.7,2.7686,2162.0,2.782,796.4,2.7685,138.3,2.7823,1309.6,2.7684,193.8,2.7831,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:17:00,2.7723,1270.1,2.7734,9974.5,2.7719,53.3,2.7738,129.2,2.7717,541.1,2.774,2951.7,2.7716,129.2,2.7743,295.8,2.7715,2475.9,2.7744,238.1,2.7713,8514.3,2.7745,53.3,2.771,295.8,2.775,540.5,2.7707,541.3,2.7752,1800.0,2.7705,2356.5,2.7753,2670.9,2.7703,106.8,2.776,279.0,2.7697,41.4,2.7768,956.0,2.7688,2162.0,2.7769,1906.5,2.7685,138.3,2.7773,2606.2,2.7682,451.6,2.7775,19833.8,2.7681,1249.9,2.778,592.8,2.7679,1203.0,2.7781,2162.0,2.767,7211.9,2.7792,449.8,2.7658,796.4,2.7796,137.7,2.7657,214.4,2.7807,1065.9,2.7648,1289.3,2.781,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:18:00,2.7784,160.0,2.7794,9760.0,2.7783,1119.1,2.7797,129.2,2.7777,669.2,2.78,539.5,2.7775,2231.3,2.7803,3073.1,2.7771,7807.4,2.7805,129.2,2.777,295.8,2.781,539.3,2.7767,43.4,2.7813,2576.8,2.7765,2350.8,2.7819,19833.8,2.7758,708.8,2.782,281.4,2.7757,540.4,2.7837,2774.3,2.7752,106.6,2.7848,448.9,2.7746,129.2,2.7849,1065.9,2.7742,2365.1,2.7854,1289.3,2.7732,160.1,2.7873,2659.2,2.7728,193.8,2.7882,796.4,2.7723,450.9,2.7889,1218.2,2.7716,796.4,2.7909,451.0,2.7706,2492.6,2.791,796.4,2.7705,214.0,2.7938,796.4,2.77,1065.9,2.7944,2734.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:19:00,2.7773,1247.5,2.7784,1275.1,2.7767,2970.5,2.7788,9245.4,2.7765,129.2,2.7793,3075.0,2.7757,2969.7,2.7794,221.1,2.7749,129.2,2.7798,539.6,2.7747,647.1,2.78,129.2,2.7738,1800.0,2.7803,53.2,2.7737,160.0,2.7806,2532.1,2.7734,2574.2,2.7808,280.8,2.7727,2162.0,2.782,1800.0,2.7722,450.9,2.7821,19833.8,2.7716,796.4,2.7822,106.3,2.7707,193.8,2.7824,2162.0,2.7705,1289.3,2.7826,2561.5,2.7702,1065.9,2.7831,449.1,2.7699,214.0,2.7832,159.5,2.7698,9765.6,2.7851,796.4,2.7686,796.4,2.7862,212.8,2.768,1218.2,2.7864,193.8,2.767,7211.9,2.7866,3713.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:20:00,2.7753,1255.2,2.7764,2052.5,2.7751,47.5,2.7769,7729.5,2.7747,1374.2,2.7771,614.3,2.7744,2431.0,2.7773,2959.3,2.7743,7897.5,2.7778,901.6,2.7741,1281.5,2.778,1297.9,2.7737,540.7,2.7783,2663.4,2.7734,2212.0,2.7788,539.8,2.7732,95.1,2.779,1184.0,2.7727,129.2,2.7798,375.4,2.7718,2413.0,2.7799,19833.8,2.7713,143.2,2.7801,2162.0,2.7707,193.8,2.7806,2720.7,2.7703,2162.0,2.7809,359.5,2.7699,451.3,2.7817,449.4,2.7698,7211.9,2.7818,159.6,2.7686,796.4,2.7831,1218.2,2.7684,1289.3,2.7833,2727.1,2.7682,2812.6,2.784,1065.9,2.768,2284.1,2.7841,212.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:21:00,2.7822,1171.3,2.7834,1274.6,2.7817,539.2,2.7838,1239.7,2.7814,2414.6,2.784,2659.0,2.7813,760.2,2.7843,295.8,2.7812,129.2,2.7844,273.2,2.781,295.8,2.7848,538.6,2.7808,7932.6,2.785,2731.4,2.7807,539.4,2.7851,129.2,2.7801,2365.8,2.7854,19833.8,2.7797,539.6,2.7857,94.7,2.7792,129.2,2.7858,282.8,2.7791,94.9,2.7864,2157.0,2.7781,1103.2,2.7865,358.8,2.7778,1085.9,2.7866,952.7,2.7773,450.1,2.7876,2653.0,2.7772,142.9,2.7884,448.3,2.7753,7211.9,2.7885,142.3,2.7752,190.6,2.7889,1218.2,2.7746,796.4,2.7891,189.6,2.7742,2461.7,2.7893,193.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:22:00,2.7832,1158.2,2.7844,9924.4,2.7827,539.0,2.7848,538.6,2.7825,834.4,2.785,47.3,2.7824,2554.6,2.7851,215.7,2.7823,8087.3,2.7852,2698.4,2.7817,539.2,2.7855,295.8,2.7814,2430.0,2.7858,538.4,2.7807,539.4,2.786,129.2,2.7802,94.9,2.7862,1802.0,2.7792,129.2,2.7863,2785.1,2.7791,2402.5,2.7868,283.2,2.7774,796.4,2.787,94.7,2.7773,450.1,2.7877,22349.5,2.7772,336.7,2.7885,142.3,2.7753,7211.9,2.7886,2621.7,2.7752,190.6,2.7891,189.6,2.7746,796.4,2.7892,448.2,2.7742,2461.7,2.7893,193.8,2.774,1218.2,2.7901,1218.2,2.7735,1289.3,2.7909,2355.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:23:00,2.7829,1217.7,2.7841,1263.4,2.7827,539.0,2.7846,8619.5,2.7824,2554.7,2.7848,538.6,2.7823,722.5,2.785,2756.1,2.7822,129.2,2.7853,52.4,2.7819,8058.3,2.7854,129.2,2.7818,295.8,2.7855,295.8,2.7817,539.2,2.7858,538.4,2.7812,480.6,2.7861,1243.6,2.7809,2492.1,2.7862,1352.3,2.7807,539.4,2.7867,358.8,2.7799,1931.2,2.7868,283.2,2.7795,105.0,2.7869,591.3,2.7789,2291.6,2.787,952.0,2.7774,796.4,2.7872,1906.7,2.7773,450.1,2.7877,21990.8,2.7772,193.8,2.7885,1536.9,2.777,157.7,2.7888,1241.5,2.7761,1289.3,2.79,448.0,2.7757,1065.9,2.7901,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:24:00,2.7822,1135.5,2.7834,1986.0,2.7818,129.2,2.7837,7755.9,2.7817,591.6,2.7838,538.8,2.7815,8023.9,2.7843,2911.5,2.7813,2450.9,2.7845,351.0,2.781,295.8,2.7848,538.6,2.7807,539.4,2.7855,2678.3,2.7806,129.2,2.7856,19833.8,2.7801,2243.3,2.7858,282.8,2.7797,539.6,2.7862,952.7,2.779,105.0,2.7866,358.8,2.778,2400.7,2.7877,2157.0,2.7771,450.1,2.7879,1303.9,2.777,157.7,2.7886,1185.5,2.7757,193.8,2.7888,157.0,2.7753,7211.9,2.7893,448.1,2.775,210.4,2.7901,1218.2,2.7746,796.4,2.7904,1289.3,2.7741,2790.5,2.7905,1065.9,2.774,2507.5,2.7908,209.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:25:00,2.7832,1254.8,2.7844,9902.2,2.7827,539.0,2.7848,591.0,2.7823,2476.9,2.785,129.2,2.7821,7765.7,2.7852,2734.7,2.782,295.8,2.7853,529.0,2.7818,129.2,2.7858,538.4,2.7817,591.6,2.7863,2850.1,2.7815,1593.3,2.7868,1236.0,2.7813,2306.4,2.7869,104.7,2.7807,539.4,2.7873,1182.4,2.7806,129.2,2.7875,536.8,2.7803,105.0,2.7878,19833.8,2.779,2499.0,2.7884,1327.2,2.7781,449.9,2.7886,1185.5,2.7774,796.4,2.7888,157.0,2.777,157.7,2.79,448.0,2.7757,193.8,2.7901,1218.2,2.7753,7211.9,2.7904,1289.3,2.775,210.4,2.7905,1065.9,2.7746,796.4,2.7908,209.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:26:00,2.7772,1259.9,2.7783,1266.8,2.7767,540.2,2.7788,539.8,2.7766,51.8,2.7792,2420.2,2.7763,2405.6,2.7793,295.8,2.7762,7970.6,2.7795,240.0,2.776,295.8,2.7797,51.8,2.7757,669.6,2.7798,9314.6,2.7753,2398.2,2.7803,2621.8,2.7747,540.5,2.7808,280.8,2.7746,104.1,2.7815,359.5,2.7733,193.8,2.7817,1901.8,2.773,2349.4,2.7827,2572.3,2.7728,208.8,2.7835,19833.8,2.7727,156.5,2.7845,448.9,2.7726,7211.9,2.7847,155.8,2.7716,796.4,2.7849,796.4,2.7715,1065.9,2.7852,2157.0,2.7705,451.2,2.7862,207.8,2.7704,2604.4,2.7864,2694.1,2.7703,2162.0,2.7875,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:27:00,2.7811,1100.8,2.7823,9220.0,2.7807,539.4,2.7824,603.3,2.7804,51.7,2.7828,539.0,2.7803,2459.7,2.783,214.8,2.78,1007.7,2.7832,2639.9,2.7799,8020.4,2.7833,347.5,2.7798,129.2,2.7838,538.8,2.7797,539.6,2.7842,1798.0,2.7793,2578.1,2.7843,2741.7,2.7788,1798.0,2.7848,282.4,2.7787,539.8,2.7851,2156.0,2.7785,104.0,2.7853,103.7,2.778,129.2,2.7857,19833.8,2.7769,2466.8,2.7859,358.9,2.7766,156.3,2.7868,2390.1,2.7753,7211.9,2.7872,155.7,2.7746,450.5,2.7879,448.4,2.7745,796.4,2.7892,207.5,2.7742,208.7,2.7897,2355.2,2.774,1218.2,2.7901,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:28:00,2.7801,1232.5,2.7813,1231.2,2.7797,539.6,2.7815,8669.2,2.7796,129.2,2.7818,668.4,2.7795,1086.1,2.7822,1436.6,2.7794,8768.6,2.7823,295.8,2.7793,1244.9,2.7824,1383.0,2.779,295.8,2.7826,223.6,2.7787,539.8,2.7827,51.7,2.7782,2289.3,2.7828,539.0,2.778,104.0,2.7829,129.2,2.7778,359.9,2.7833,1638.2,2.7777,540.0,2.7835,1225.6,2.7775,129.2,2.7838,282.0,2.7763,2156.0,2.7842,952.7,2.7758,2339.1,2.7844,359.1,2.7753,7662.3,2.7852,103.7,2.7752,156.3,2.7857,21989.8,2.7745,796.4,2.7858,2504.3,2.7742,208.7,2.787,448.5,2.774,1218.2,2.7871,155.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:29:00,2.7791,1233.5,2.7803,1308.4,2.7787,1261.3,2.7807,129.2,2.7785,50.3,2.7808,539.4,2.7782,2270.1,2.7811,8451.1,2.778,295.8,2.7812,2574.3,2.7777,540.0,2.7813,295.8,2.7775,129.2,2.7816,217.9,2.7772,2336.9,2.7818,589.5,2.7767,540.2,2.7822,2698.1,2.7766,101.2,2.7828,281.6,2.7759,2156.0,2.7829,129.2,2.7758,2339.1,2.783,953.6,2.7753,7662.3,2.7836,21631.8,2.7752,156.3,2.7837,100.9,2.7742,208.7,2.7838,359.2,2.7733,193.8,2.7841,2156.0,2.7726,7211.9,2.7846,2754.3,2.7723,3854.3,2.7856,448.7,2.7716,1065.9,2.7857,151.4,2.7715,796.4,2.7866,193.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:30:00,2.7751,1186.4,2.7763,10157.2,2.7747,540.5,2.7768,590.5,2.7743,7782.6,2.7772,2914.1,2.7742,2277.7,2.7773,295.8,2.774,295.8,2.7778,539.9,2.7739,721.8,2.7782,1208.4,2.7737,720.3,2.7783,1333.0,2.7732,2490.1,2.7787,2028.3,2.773,295.8,2.7788,2421.1,2.7727,540.9,2.7794,19833.8,2.7725,129.2,2.7796,359.7,2.7717,101.3,2.7806,2740.2,2.7709,4527.3,2.7814,449.4,2.7708,193.8,2.7828,572.0,2.7707,152.3,2.7837,202.2,2.7698,7211.9,2.7841,3374.2,2.7689,451.4,2.7843,2843.7,2.7688,796.4,2.7846,1065.9,2.7687,203.3,2.7847,1289.3,2.768,2507.5,2.785,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:31:00,2.779,1219.3,2.7803,9873.9,2.7787,539.8,2.7805,129.2,2.7783,655.0,2.7808,539.4,2.7782,2324.4,2.7811,233.2,2.778,646.3,2.7812,2590.8,2.7777,1244.7,2.7814,1337.7,2.7776,7927.3,2.7818,539.2,2.7775,129.2,2.7824,4558.5,2.7772,1213.7,2.7827,100.9,2.777,2514.7,2.7828,281.6,2.7768,1802.0,2.7836,19833.8,2.7767,540.2,2.7841,2156.0,2.7765,129.2,2.7844,2486.6,2.776,1169.4,2.7846,600.4,2.775,295.8,2.7853,202.1,2.7747,2457.0,2.7863,1065.9,2.7742,450.6,2.7866,193.8,2.774,295.8,2.7869,1289.3,2.7739,152.1,2.7871,2698.8,2.7737,1318.4,2.7879,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:32:00,2.781,1127.4,2.7823,9748.6,2.7807,539.4,2.7827,129.2,2.7804,7946.9,2.7828,539.0,2.78,2497.1,2.7829,2500.4,2.7799,129.2,2.7831,238.9,2.7798,753.8,2.7832,48.8,2.7797,539.6,2.7833,295.8,2.7789,2402.7,2.7838,538.8,2.7787,539.8,2.784,2649.7,2.7779,1802.0,2.7842,953.6,2.7778,97.9,2.7848,282.4,2.7776,129.2,2.7851,2258.6,2.7768,2205.8,2.7852,19833.8,2.7759,450.3,2.7857,1189.3,2.7755,152.0,2.7864,1182.7,2.7753,7211.9,2.7871,594.8,2.775,295.8,2.7872,193.8,2.7744,796.4,2.7877,201.9,2.774,1514.0,2.7882,1289.3,2.7735,202.9,2.7886,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:33:00,2.783,1237.9,2.7842,694.5,2.7829,48.8,2.7843,691.4,2.7828,730.2,2.7845,7807.2,2.7827,539.0,2.7848,538.6,2.7826,8159.2,2.7851,1277.8,2.7824,1119.8,2.7853,1269.1,2.7822,1246.8,2.7854,1185.5,2.7817,539.2,2.7858,538.4,2.7813,1174.6,2.7859,178.0,2.7811,1237.2,2.7862,2997.3,2.781,457.3,2.7863,295.8,2.7807,539.4,2.7864,1347.6,2.7792,449.8,2.7868,283.2,2.7791,1802.0,2.7873,19833.8,2.7787,2497.3,2.7878,97.5,2.7784,146.8,2.7881,2161.0,2.7781,7211.9,2.7882,358.6,2.7774,796.4,2.7893,448.1,2.7761,195.9,2.7894,2814.2,2.7758,2156.0,2.7898,146.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:34:00,2.7862,1271.4,2.7874,1362.6,2.7861,1262.3,2.7877,927.9,2.7858,7900.8,2.7882,710.5,2.7857,129.2,2.7883,10732.4,2.7855,578.6,2.7886,48.7,2.7853,2291.0,2.7887,537.8,2.7851,538.5,2.789,240.0,2.7847,129.2,2.7894,2468.8,2.7843,2357.5,2.7897,291.3,2.7841,538.7,2.7905,97.4,2.7839,97.7,2.7912,2161.0,2.7827,2322.0,2.7918,19833.8,2.782,449.3,2.7922,447.7,2.7819,2302.6,2.7923,358.1,2.7809,7211.9,2.7925,146.1,2.7802,796.4,2.7926,2612.3,2.78,1218.2,2.794,796.4,2.7798,1802.0,2.7954,1065.9,2.7791,2623.2,2.7958,1289.3,2.7782,389.6,2.7959,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:35:00,2.7812,1172.0,2.7824,1330.5,2.7811,539.3,2.7827,539.0,2.7809,7838.8,2.7832,707.4,2.7808,129.2,2.7833,2747.0,2.7807,578.6,2.7834,7705.3,2.7803,2473.5,2.7837,538.8,2.7801,539.5,2.784,240.0,2.7799,129.2,2.7844,2648.6,2.7792,2618.0,2.7847,289.3,2.7791,539.7,2.7849,1927.2,2.7777,1458.8,2.7856,100.8,2.7772,2161.0,2.7875,19833.8,2.7771,193.8,2.7876,2842.7,2.7769,1307.8,2.7885,448.3,2.7757,450.3,2.79,1218.2,2.7756,1065.9,2.7902,1065.9,2.7753,7414.4,2.7905,2616.7,2.775,1585.1,2.7906,1289.3,2.7744,796.4,2.791,796.4,2.774,1514.0,2.7912,2161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:36:00,2.7831,538.9,2.7842,1318.7,2.783,1207.6,2.7851,2761.2,2.7828,717.1,2.7852,725.3,2.7827,129.2,2.7853,295.8,2.7823,546.4,2.7856,538.4,2.7821,3080.7,2.7857,290.2,2.7813,129.2,2.7862,2635.8,2.7811,539.3,2.7866,538.2,2.781,2344.3,2.7871,129.2,2.7806,101.0,2.7874,1798.0,2.7788,2406.5,2.7876,20124.3,2.7786,151.5,2.7883,100.7,2.7782,449.9,2.7886,2574.8,2.7781,7211.9,2.7892,448.2,2.7774,998.7,2.7893,358.5,2.7772,2161.0,2.7902,150.8,2.7771,193.8,2.7911,796.4,2.7758,1065.9,2.7912,2161.0,2.7753,9846.7,2.7916,1193.6,2.775,1585.1,2.7921,201.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:37:00,2.7909,1250.7,2.7922,1265.6,2.7908,179.1,2.7926,537.1,2.7906,7918.8,2.7927,7686.4,2.7903,129.2,2.7929,50.1,2.7902,50.1,2.7931,2653.2,2.7901,537.6,2.7933,295.8,2.79,2341.1,2.7934,240.0,2.7893,129.2,2.7936,666.1,2.7892,546.4,2.7942,2642.2,2.7891,537.8,2.7946,293.1,2.789,2323.0,2.7949,100.5,2.7881,538.0,2.7958,150.5,2.7879,100.7,2.7962,2156.0,2.7869,2161.0,2.7966,2641.0,2.7866,2298.6,2.7967,19833.8,2.7861,448.7,2.7977,446.8,2.786,1798.0,2.7978,200.8,2.7857,193.8,2.7982,193.8,2.7853,151.1,2.799,1065.9,2.7837,7211.9,2.7991,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:38:00,2.7889,1311.6,2.7902,8991.8,2.7886,129.2,2.7906,537.5,2.7881,8294.9,2.7911,2812.0,2.788,2403.9,2.7913,295.8,2.7876,49.1,2.7916,537.3,2.7872,546.4,2.7919,129.2,2.7871,538.1,2.7922,2751.3,2.7869,2379.9,2.7925,19833.8,2.7865,129.2,2.7926,292.3,2.7864,358.8,2.793,98.1,2.7861,538.3,2.7937,1272.2,2.7854,98.3,2.7938,1312.0,2.7846,193.8,2.7943,147.0,2.7838,2641.1,2.7959,447.1,2.7837,7211.9,2.7962,2156.0,2.7834,147.6,2.797,1218.2,2.7833,2952.4,2.7976,2721.0,2.783,201.9,2.7978,200.8,2.781,2752.6,2.7982,193.8,2.7809,8277.8,2.799,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:39:00,2.7871,10406.5,2.7883,1346.3,2.7867,546.4,2.7893,2955.2,2.7862,2515.4,2.7894,129.2,2.7861,538.3,2.7896,1237.2,2.786,129.2,2.7897,240.0,2.7851,3064.9,2.7901,49.1,2.7837,7211.9,2.7904,2667.9,2.7836,1208.5,2.7906,537.5,2.7835,147.6,2.7913,295.8,2.7834,193.8,2.7916,2089.9,2.7833,2156.0,2.7925,98.1,2.7828,1279.5,2.7926,19833.8,2.7813,449.4,2.7928,2672.4,2.7809,8277.8,2.794,950.4,2.7804,1289.3,2.7943,447.3,2.7803,796.4,2.7944,147.0,2.7802,1300.3,2.7947,2156.0,2.78,1218.2,2.796,796.4,2.7792,1273.8,2.7966,1205.9,2.7775,450.0,2.7967,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:40:00,2.7891,537.8,2.7902,1296.0,2.7889,1231.9,2.7906,537.5,2.7881,538.0,2.7911,2574.2,2.788,2442.0,2.7913,344.8,2.7879,49.1,2.7914,240.0,2.7876,129.2,2.7916,537.3,2.7871,538.1,2.792,129.2,2.7869,2512.8,2.7922,2640.0,2.7867,729.0,2.7924,19833.8,2.7864,430.9,2.7926,292.3,2.7859,98.3,2.7937,2156.0,2.7856,129.2,2.7946,2613.4,2.7847,1797.0,2.7947,147.0,2.7846,2468.0,2.7956,447.1,2.7836,2156.0,2.7957,196.0,2.7834,990.2,2.7964,1065.9,2.7831,449.1,2.7966,1220.2,2.783,147.6,2.7967,1289.3,2.781,1385.9,2.797,1218.2,2.7809,8474.8,2.7976,1410.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:41:00,2.7871,538.1,2.7881,1376.2,2.787,1409.8,2.7882,7964.0,2.7866,129.2,2.7883,717.4,2.7864,710.5,2.7886,537.9,2.7861,11192.4,2.7892,2715.0,2.7859,46.3,2.7896,537.7,2.7853,129.2,2.7904,4336.1,2.7851,538.5,2.7906,291.5,2.785,2404.5,2.7908,129.2,2.7845,93.0,2.7911,92.7,2.7834,193.8,2.7913,295.8,2.7831,139.7,2.7916,358.2,2.7825,2599.3,2.7923,295.8,2.781,449.5,2.7924,19833.8,2.7809,7211.9,2.7928,2581.1,2.7808,1289.3,2.7929,950.4,2.7807,197.0,2.7932,447.5,2.7805,1275.6,2.7933,295.8,2.7803,796.4,2.7938,139.2,2.78,2415.8,2.7959,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:42:00,2.7873,1274.3,2.7883,1342.0,2.787,1310.7,2.7886,537.9,2.7861,2929.4,2.7892,2553.8,2.7853,129.2,2.7894,129.2,2.7851,538.5,2.7895,286.2,2.785,2465.6,2.7896,9260.2,2.7841,538.7,2.7903,2604.8,2.7834,193.8,2.7906,291.5,2.7831,139.7,2.7912,1795.0,2.7827,2259.7,2.7913,295.8,2.781,449.5,2.7915,92.7,2.7809,7211.9,2.7923,295.8,2.7808,1289.3,2.7924,19833.8,2.7807,197.0,2.7926,358.0,2.7805,1275.6,2.7929,950.4,2.7803,796.4,2.7932,447.5,2.78,2415.8,2.7933,295.8,2.7795,1065.9,2.7936,2416.3,2.7781,7211.9,2.7938,139.2,2.7775,1246.4,2.7959,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:43:00,2.7859,179.4,2.7871,1382.2,2.7858,1169.5,2.7876,538.0,2.7855,592.7,2.7881,8685.2,2.7851,2928.3,2.7882,2515.7,2.7845,129.2,2.7885,240.0,2.7841,538.7,2.7886,537.9,2.784,1198.8,2.7893,2566.4,2.7839,1180.2,2.7895,1795.0,2.7837,1795.0,2.7896,291.2,2.7836,359.2,2.7912,719.0,2.7831,538.9,2.7913,388.5,2.7819,193.8,2.7915,358.2,2.7816,139.8,2.7916,2796.3,2.7815,2385.8,2.7923,295.8,2.781,449.5,2.7924,19833.8,2.7809,7211.9,2.7932,447.5,2.7807,197.0,2.7933,295.8,2.7803,796.4,2.7938,139.2,2.78,1218.2,2.7944,185.7,2.7795,1065.9,2.7955,1367.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:44:00,2.7839,631.2,2.7851,1326.2,2.7838,570.9,2.7852,7745.9,2.7837,48.4,2.7856,538.4,2.7834,8051.2,2.7862,2929.2,2.7833,546.4,2.7866,538.2,2.7831,538.9,2.787,129.2,2.783,2631.2,2.7873,3096.4,2.7823,129.2,2.7874,1372.9,2.7821,539.1,2.7876,290.5,2.7819,2484.3,2.7883,97.1,2.7818,1892.4,2.7886,129.2,2.7811,539.3,2.7892,358.5,2.7809,2151.0,2.7896,2457.5,2.7804,2376.3,2.7903,19979.3,2.7799,339.8,2.7912,1037.6,2.7782,449.9,2.7913,295.8,2.7781,7211.9,2.7922,194.1,2.7779,195.1,2.7923,295.8,2.7775,796.4,2.7931,796.4,2.7773,1065.9,2.7933,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:45:00,2.7838,1218.9,2.7851,9363.3,2.7832,8095.3,2.7855,538.5,2.7831,538.9,2.7858,48.4,2.7829,2633.9,2.786,2857.2,2.7827,129.2,2.7861,240.0,2.7822,546.4,2.7863,425.0,2.7821,539.1,2.7865,538.3,2.7817,2219.6,2.7872,2751.3,2.7816,129.2,2.7875,290.3,2.7811,539.3,2.7877,1795.0,2.7809,97.4,2.7881,19833.8,2.7803,1795.0,2.7887,2621.5,2.78,2151.0,2.79,145.5,2.7799,193.8,2.7901,2156.0,2.7795,146.0,2.7902,448.0,2.7786,2472.4,2.791,1218.2,2.7782,449.9,2.792,194.1,2.7781,7211.9,2.7925,1393.3,2.7779,195.1,2.7931,796.4,2.7775,796.4,2.7934,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:46:00,2.7807,1214.5,2.7821,2041.8,2.7805,7856.2,2.7823,295.8,2.7802,778.1,2.7825,539.0,2.7801,539.5,2.7827,2613.4,2.78,129.2,2.7834,240.0,2.7798,2966.4,2.7835,538.8,2.7791,539.7,2.7839,129.2,2.7788,129.2,2.7843,2677.9,2.7787,2269.1,2.7845,289.3,2.7781,539.9,2.7846,97.3,2.7777,1796.0,2.785,1797.0,2.7776,97.5,2.7851,3109.8,2.7771,193.8,2.7857,358.9,2.7769,2157.0,2.786,19833.8,2.7768,146.2,2.7866,2578.4,2.7764,2298.0,2.7875,448.4,2.7754,450.4,2.7876,145.6,2.7753,7211.9,2.7894,194.3,2.775,295.8,2.7901,796.4,2.7749,195.3,2.7905,1203.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:47:00,2.7838,1234.9,2.7851,2069.1,2.7837,705.5,2.7853,7897.3,2.7835,7703.7,2.7855,538.5,2.7832,129.2,2.786,2566.6,2.7831,538.9,2.7863,535.8,2.7828,2449.9,2.7864,174.0,2.7821,668.3,2.7865,538.3,2.782,537.5,2.7871,2606.5,2.7817,2398.8,2.7875,290.3,2.7811,539.3,2.7879,90.0,2.7807,1796.0,2.7882,19833.8,2.7806,90.2,2.7887,2157.0,2.7802,1797.0,2.7897,2564.3,2.7794,2424.1,2.7899,358.4,2.779,449.8,2.7904,135.1,2.7787,135.6,2.7909,447.9,2.7781,7211.9,2.791,1218.2,2.7779,595.2,2.7914,1289.3,2.7773,977.5,2.7917,1065.9,2.7771,193.8,2.7918,180.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:48:00,2.7847,1236.6,2.7861,9789.0,2.7845,726.6,2.7865,538.3,2.7842,7974.9,2.7869,129.2,2.7841,538.7,2.787,2819.6,2.784,44.8,2.7873,295.8,2.7839,129.2,2.7875,538.1,2.7838,2448.8,2.7882,22474.1,2.7834,537.5,2.7885,290.7,2.7831,538.9,2.789,89.9,2.7827,2352.8,2.7891,2157.0,2.7824,422.0,2.7901,358.4,2.7821,539.1,2.7904,135.1,2.7819,1796.0,2.7906,2542.4,2.7818,1797.0,2.7916,447.8,2.7817,90.2,2.7917,1065.9,2.7809,2157.0,2.7918,180.1,2.7803,2617.8,2.7931,796.4,2.7802,449.6,2.7934,1401.3,2.7801,135.6,2.7935,1289.3,2.7781,7211.9,2.7944,1320.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:49:00,2.7808,1337.2,2.7822,1306.9,2.7807,8632.4,2.7825,8287.8,2.7806,129.2,2.7829,129.2,2.7801,539.5,2.7831,712.5,2.7798,2397.3,2.7833,2820.8,2.7797,129.2,2.7834,44.9,2.7791,539.7,2.7835,778.8,2.7788,90.3,2.7837,129.2,2.7786,2618.0,2.7845,2834.9,2.7781,539.9,2.7852,1797.0,2.7778,2292.7,2.7853,90.1,2.7774,591.2,2.786,1796.0,2.7771,193.8,2.7861,19833.8,2.7762,1250.4,2.7862,358.9,2.7761,1210.5,2.7871,952.8,2.7754,450.4,2.7872,591.2,2.7753,7211.9,2.7875,448.4,2.775,295.8,2.7876,1289.1,2.7749,181.2,2.7877,1178.0,2.7747,796.4,2.7882,135.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:50:00,2.7827,2007.1,2.784,1289.9,2.7825,8029.3,2.7843,7978.6,2.7821,539.1,2.7845,538.6,2.7818,2508.4,2.7848,129.2,2.7811,539.3,2.785,3225.1,2.7807,106.8,2.7853,535.8,2.7806,2287.7,2.7855,538.5,2.7801,539.5,2.7861,2576.0,2.7799,1796.0,2.7865,290.0,2.7798,1797.0,2.7866,129.2,2.7795,129.2,2.7876,106.5,2.7793,2315.0,2.7881,2157.0,2.7784,449.9,2.7882,19833.8,2.7781,7211.9,2.7889,358.5,2.7778,2292.7,2.7893,193.8,2.7774,591.2,2.7894,448.1,2.7772,796.4,2.7896,2809.9,2.7771,193.8,2.7908,1065.9,2.7766,213.9,2.791,1218.2,2.7757,1397.6,2.7913,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:51:00,2.7867,1214.4,2.788,1311.3,2.7864,53.1,2.7885,537.9,2.7863,129.2,2.789,2762.5,2.7861,538.3,2.7891,53.0,2.7857,2408.7,2.7894,129.2,2.7852,129.2,2.7895,537.7,2.7851,538.5,2.7901,2671.6,2.7847,732.3,2.7902,240.0,2.7846,2277.2,2.7904,19833.8,2.7841,538.7,2.7905,291.5,2.7837,106.6,2.7911,106.4,2.7825,1797.0,2.7916,2636.4,2.7824,449.3,2.7919,358.1,2.7823,2408.8,2.7926,159.3,2.7817,159.9,2.7933,447.5,2.7809,7211.9,2.7939,193.8,2.7808,2155.0,2.7945,212.5,2.7802,796.4,2.7951,1065.9,2.7799,1218.2,2.7954,1419.2,2.7793,735.2,2.7955,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:52:00,2.7846,1237.2,2.786,1320.5,2.7845,8003.6,2.7861,731.3,2.7841,538.7,2.7863,7782.6,2.7839,53.1,2.7865,538.3,2.7837,3054.2,2.787,2540.1,2.7836,129.2,2.7871,53.1,2.7831,969.1,2.7873,535.8,2.7829,1797.0,2.7875,538.1,2.7826,2532.6,2.7876,129.2,2.7821,539.1,2.7882,2828.4,2.782,1903.7,2.7885,290.7,2.7817,2155.0,2.789,106.4,2.7809,7211.9,2.7903,1797.0,2.78,160.0,2.7904,19833.8,2.7794,449.7,2.7907,2750.9,2.7793,3212.1,2.7909,159.4,2.7788,213.7,2.791,358.2,2.7781,7211.9,2.7927,447.6,2.7772,796.4,2.7928,2155.0,2.7771,1483.1,2.7932,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:53:00,2.7866,1248.3,2.7876,713.8,2.7861,538.3,2.7878,7997.7,2.7858,389.9,2.788,1240.7,2.7857,2626.2,2.7884,537.9,2.7856,8763.5,2.789,2647.3,2.7854,129.2,2.7891,50.5,2.7853,87.8,2.7893,295.8,2.7851,589.1,2.7894,777.7,2.7846,1241.2,2.7897,129.2,2.7845,1238.0,2.7902,2538.2,2.7841,918.5,2.7904,20125.3,2.784,1797.0,2.7911,101.0,2.7839,430.2,2.7912,2155.0,2.7837,1797.0,2.7916,2519.0,2.7828,106.7,2.7925,358.1,2.7826,129.2,2.7927,447.6,2.7822,449.3,2.793,151.4,2.7821,2314.2,2.7935,193.8,2.7819,2155.0,2.7945,212.5,2.7814,152.0,2.7951,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:54:00,2.7877,1965.1,2.789,1256.7,2.7875,179.7,2.7892,7881.9,2.7874,8073.1,2.79,2649.4,2.7871,538.1,2.7902,1083.1,2.7867,2433.0,2.7903,295.8,2.7864,129.2,2.7904,537.5,2.7861,538.3,2.7906,50.5,2.7856,2493.5,2.7912,1299.6,2.7851,538.5,2.7913,1282.2,2.785,1797.0,2.792,1797.0,2.7849,2306.8,2.7923,295.8,2.7842,1201.2,2.7925,100.9,2.7838,193.8,2.7926,19833.8,2.7837,7211.9,2.7937,2583.2,2.7833,1246.4,2.7945,151.3,2.7817,203.1,2.7952,2155.0,2.7809,7211.9,2.7962,796.4,2.7807,1317.4,2.7969,1267.9,2.7802,796.4,2.797,1218.2,2.78,1289.3,2.7976,1424.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:55:00,2.7896,1943.1,2.791,1301.6,2.7893,8209.2,2.7911,701.1,2.7891,537.8,2.792,3154.4,2.7889,472.8,2.7923,295.8,2.7887,2460.2,2.7928,50.4,2.7881,538.0,2.793,537.0,2.7875,2617.1,2.7932,2734.5,2.7874,1898.1,2.7933,240.0,2.7871,538.1,2.7939,129.2,2.7869,1797.0,2.794,292.9,2.7864,129.2,2.7941,1797.0,2.7862,2271.4,2.7945,100.9,2.7859,2155.0,2.7947,950.4,2.7854,448.8,2.7948,19833.8,2.7853,151.8,2.7952,2155.0,2.7838,193.8,2.7957,2643.4,2.7837,7211.9,2.7962,357.6,2.7831,796.4,2.7966,151.2,2.7826,2689.0,2.7969,202.0,2.7825,2355.2,2.7976,446.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:56:00,2.7926,678.2,2.794,1312.3,2.7925,575.1,2.7943,7890.7,2.7921,537.2,2.7949,1812.7,2.7916,2326.4,2.795,1313.4,2.7914,8146.4,2.7952,240.0,2.7911,64.1,2.7953,295.8,2.7909,379.8,2.7959,536.4,2.7905,3145.2,2.7961,1196.4,2.7904,358.3,2.7962,1200.4,2.7901,537.6,2.7963,129.2,2.79,1793.0,2.7967,19833.8,2.7896,2148.0,2.7969,251.5,2.7893,1791.0,2.7975,588.7,2.7892,129.2,2.7977,1238.3,2.7891,92.1,2.7987,1229.1,2.7873,448.5,2.8005,446.3,2.7872,2416.2,2.8006,201.7,2.7865,7211.9,2.8007,193.8,2.7861,796.4,2.8012,796.4,2.7858,1218.2,2.8014,2155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:57:00,2.7916,645.0,2.793,1353.4,2.7915,648.8,2.7939,666.0,2.7912,7946.3,2.794,10614.3,2.7911,537.4,2.7943,295.8,2.7909,472.8,2.7945,45.8,2.7906,2463.0,2.7947,240.0,2.7901,537.6,2.7949,1253.0,2.7895,1168.4,2.7952,2474.9,2.7894,1279.4,2.7953,295.8,2.7893,92.1,2.7959,380.3,2.7891,63.9,2.7964,91.9,2.7887,1791.0,2.7967,19833.8,2.7886,129.2,2.7973,357.4,2.7881,2432.0,2.7975,588.7,2.7879,2148.0,2.7977,2612.3,2.7873,138.4,2.7984,137.9,2.7866,448.6,2.7994,446.5,2.7865,7211.9,2.8006,201.7,2.7861,796.4,2.8007,193.8,2.7858,1218.2,2.8012,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:58:00,2.7936,688.0,2.795,1396.8,2.7935,1336.7,2.7959,536.4,2.7931,666.2,2.796,3146.8,2.7926,2314.2,2.7961,7777.6,2.7921,537.2,2.7962,240.0,2.792,129.2,2.7963,295.8,2.7919,472.8,2.7964,129.2,2.7915,92.0,2.7965,45.7,2.7914,2470.2,2.7969,536.3,2.7911,64.7,2.7972,2840.0,2.7905,2148.0,2.7975,1793.0,2.7901,2480.6,2.7976,129.2,2.7892,448.2,2.7979,251.8,2.7888,138.4,2.7982,91.8,2.7876,184.3,2.7988,19833.8,2.7865,8507.3,2.7997,2505.7,2.7861,796.4,2.8002,137.8,2.7858,1218.2,2.8005,446.3,2.7856,2355.2,2.8006,201.7,2.7855,1289.8,2.8014,2155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 11:59:00,2.7905,1314.7,2.7919,537.2,2.7901,537.6,2.792,1296.1,2.79,295.8,2.7928,51.2,2.7899,129.2,2.7929,537.0,2.7896,2389.3,2.793,2660.2,2.7894,51.2,2.7933,240.0,2.7891,105.5,2.7938,129.2,2.7884,2655.6,2.7939,207.7,2.7881,538.0,2.7942,2466.3,2.7879,2148.0,2.7943,295.8,2.7875,129.2,2.7946,19833.8,2.7874,102.6,2.7947,102.3,2.7862,448.6,2.7952,2148.0,2.7861,2551.6,2.7953,295.8,2.7846,154.4,2.7955,357.7,2.7844,184.5,2.7962,153.7,2.7837,7211.9,2.7963,295.8,2.7834,193.8,2.7966,357.5,2.7831,796.4,2.7969,2571.1,2.7825,1236.2,2.798,446.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:00:00,2.7956,1273.2,2.7967,1269.7,2.7948,2733.6,2.7968,291.1,2.7941,536.8,2.7969,665.5,2.794,295.8,2.7972,1368.1,2.7938,1136.2,2.7973,295.8,2.7935,51.1,2.7975,1296.3,2.7934,9139.6,2.7979,536.1,2.7931,537.0,2.7982,1298.9,2.7928,129.2,2.7986,1342.3,2.7921,537.2,2.7987,102.1,2.7916,2759.2,2.7989,20043.3,2.7901,193.8,2.7998,588.0,2.7896,154.1,2.7999,2437.3,2.7893,448.1,2.8007,2148.0,2.7892,8008.3,2.8018,153.4,2.7889,2148.0,2.8024,193.8,2.7881,1289.3,2.8029,1218.2,2.7877,1328.8,2.8036,1325.3,2.7875,205.5,2.8037,204.3,2.7872,1380.5,2.804,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:01:00,2.7966,1190.7,2.7977,1225.7,2.7961,1266.0,2.7985,2949.2,2.7959,51.1,2.7987,8759.0,2.7958,2559.4,2.7988,128.7,2.7953,7779.6,2.7989,535.9,2.7951,536.6,2.7994,51.0,2.7948,2678.9,2.7995,2429.9,2.7941,536.8,2.7999,535.7,2.7933,102.3,2.8003,948.0,2.7926,2372.9,2.8004,2147.0,2.7911,447.9,2.8009,210.3,2.791,154.0,2.8011,19833.8,2.7902,1340.0,2.8014,102.0,2.79,205.3,2.8018,356.9,2.7893,796.4,2.802,2688.8,2.7892,8577.8,2.8031,639.7,2.789,1065.9,2.8032,153.3,2.7889,2148.0,2.8037,204.3,2.7885,193.8,2.804,3303.9,2.7881,1289.3,2.8048,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:02:00,2.8015,1244.5,2.8023,8008.8,2.8011,535.5,2.8027,1962.5,2.8007,2860.2,2.8029,535.1,2.8005,1180.7,2.803,240.0,2.8001,1394.4,2.8032,50.2,2.7998,3346.5,2.8035,5224.8,2.7997,2297.7,2.8039,534.9,2.7992,7662.5,2.8045,2523.9,2.7991,535.8,2.8049,211.9,2.7988,2697.4,2.8052,100.8,2.7976,4286.7,2.8053,19833.8,2.7971,192.9,2.8054,128.6,2.797,153.7,2.8059,2693.7,2.7966,2546.7,2.8061,2147.0,2.7955,1243.5,2.8069,1358.9,2.7951,205.0,2.807,587.2,2.7948,7211.9,2.8083,445.1,2.7945,1251.9,2.8084,150.9,2.7937,1065.9,2.8094,203.9,2.7933,1289.3,2.8096,2737.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:03:00,2.7955,1342.1,2.7967,9252.4,2.7951,536.6,2.7973,240.0,2.7947,2649.9,2.7975,2797.2,2.7944,50.4,2.7976,536.1,2.7941,7942.0,2.7981,128.4,2.794,295.8,2.7985,2899.0,2.7938,2349.2,2.7986,535.9,2.7934,128.4,2.7988,19833.8,2.7931,537.0,2.7991,948.8,2.793,295.8,2.7996,209.9,2.7919,101.3,2.7998,535.2,2.7918,128.4,2.8,151.4,2.7916,2297.8,2.8009,1275.3,2.7904,192.6,2.801,1283.5,2.7901,448.0,2.8017,446.2,2.79,2147.0,2.8018,1790.0,2.7899,151.9,2.802,201.9,2.7892,7211.9,2.8021,2147.0,2.7887,796.4,2.803,796.4,2.7882,1218.9,2.8036,1221.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:04:00,2.8035,1187.7,2.8046,2643.7,2.8031,112.2,2.8048,8561.4,2.8028,592.4,2.8055,3911.0,2.8027,2453.2,2.8056,534.6,2.8025,389.9,2.8059,1230.1,2.8023,718.9,2.8065,3664.4,2.8021,535.3,2.8066,212.5,2.802,1207.6,2.8068,1790.0,2.8018,295.8,2.8071,1174.3,2.8017,3782.5,2.8075,19833.8,2.8016,8038.6,2.8078,2147.0,2.8011,1819.2,2.808,1268.7,2.7996,4256.9,2.8089,1300.0,2.7995,92.8,2.8096,444.9,2.7975,139.4,2.8099,1403.2,2.7969,446.9,2.8103,1289.3,2.7958,796.4,2.8112,5.2,2.7956,186.0,2.8119,1065.9,2.7952,2591.3,2.8126,2430.8,2.7948,7211.9,2.8128,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:05:00,2.8035,1248.9,2.8046,10422.2,2.8031,535.0,2.8047,128.3,2.8027,2509.3,2.8053,240.0,2.8025,7866.4,2.8054,2636.1,2.8021,535.3,2.8055,295.8,2.802,128.3,2.8056,534.6,2.8018,1025.3,2.8058,176.7,2.8017,2426.4,2.8059,3.6,2.8011,535.5,2.8063,2453.6,2.8008,128.3,2.8066,212.5,2.8,97.1,2.807,945.6,2.7996,1232.3,2.8071,2777.4,2.7993,192.5,2.8075,21623.8,2.7989,1258.4,2.8077,356.1,2.7983,146.1,2.8079,586.4,2.7978,796.4,2.8084,2575.4,2.7977,446.8,2.8096,444.9,2.7976,7211.9,2.8097,145.5,2.7975,194.8,2.8108,2777.2,2.7955,2685.7,2.8111,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:06:00,2.8088,1287.2,2.8099,1290.4,2.8081,128.3,2.8102,389.9,2.808,2949.8,2.8104,2604.1,2.8076,710.5,2.8105,295.8,2.8071,7639.6,2.8106,1260.4,2.807,3181.6,2.8112,5.2,2.8068,295.8,2.8114,48.3,2.8065,96.9,2.8116,2547.9,2.806,115.8,2.8117,943.1,2.8058,128.3,2.8119,128.3,2.8057,599.7,2.8127,532.9,2.8046,2483.4,2.8129,585.6,2.804,145.8,2.8131,2724.6,2.8039,2139.0,2.8134,2631.4,2.8021,194.4,2.8135,19833.8,2.8012,2608.4,2.8139,96.6,2.8008,796.4,2.8148,145.3,2.8007,1065.9,2.8159,192.4,2.8004,7211.9,2.8161,796.4,2.7993,192.5,2.8165,2646.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:07:00,2.8028,1260.1,2.8039,2021.5,2.8026,48.5,2.8045,295.8,2.802,3131.0,2.8046,534.8,2.8019,8579.1,2.8047,2583.3,2.8018,128.1,2.8051,48.4,2.801,3023.9,2.8053,240.0,2.8002,97.1,2.8056,3143.0,2.8,112.2,2.806,128.1,2.7996,1232.4,2.8064,587.2,2.7995,128.1,2.8066,212.5,2.7989,1267.2,2.8068,96.9,2.7987,192.1,2.8069,19833.8,2.798,146.1,2.8077,2733.3,2.7976,7211.9,2.8078,356.1,2.7975,2139.0,2.8087,445.0,2.7966,447.0,2.8088,585.5,2.7965,1292.5,2.8097,145.5,2.7962,1065.9,2.8101,796.4,2.7961,194.9,2.8103,1784.0,2.7955,1398.6,2.8108,2587.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:08:00,2.7975,1179.0,2.7986,1304.4,2.797,3160.2,2.7989,685.8,2.7969,718.1,2.799,128.3,2.7966,128.3,2.7993,295.8,2.796,3078.0,2.7994,2594.3,2.7955,128.3,2.7995,418.7,2.795,110.4,2.7996,535.7,2.7941,143.1,2.7997,1213.7,2.7936,2347.9,2.7999,771.0,2.7934,192.5,2.8001,1191.2,2.7931,191.1,2.8003,367.2,2.7927,447.6,2.8006,2941.2,2.792,8008.3,2.8016,1157.9,2.7905,2555.0,2.8018,95.2,2.7904,1289.3,2.8021,2139.0,2.7892,7211.9,2.8025,20368.2,2.7891,796.4,2.8026,2611.3,2.7866,449.0,2.8032,445.9,2.7863,796.4,2.8033,587.1,2.7858,1218.2,2.8036,356.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:09:00,2.7942,1185.4,2.7955,1276.7,2.794,535.1,2.7957,240.0,2.7936,2570.6,2.7958,9961.5,2.7935,702.2,2.7959,307.5,2.7934,128.6,2.7962,47.5,2.7933,47.6,2.7963,295.8,2.793,832.8,2.7964,2748.5,2.7925,2540.4,2.7966,536.3,2.792,537.2,2.7967,2548.5,2.7913,95.6,2.7973,295.8,2.7905,143.3,2.7976,536.1,2.7903,2578.1,2.7977,2758.2,2.7902,192.9,2.7978,588.7,2.7892,7211.9,2.7982,21618.8,2.7891,448.2,2.7984,357.3,2.7889,796.4,2.7986,304.9,2.7886,191.4,2.799,948.0,2.7874,1065.9,2.7991,1123.2,2.7865,7211.9,2.8003,2546.0,2.7863,796.4,2.8006,142.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:10:00,2.7875,1323.7,2.7891,128.8,2.7872,47.7,2.7893,535.8,2.787,538.2,2.7896,537.7,2.7864,729.5,2.7901,47.6,2.786,538.4,2.7903,8431.8,2.7858,7769.1,2.7906,537.5,2.7855,2573.9,2.791,1283.1,2.7852,95.8,2.7915,2139.0,2.785,104.1,2.7916,335.5,2.784,143.6,2.7918,2812.2,2.7834,2139.0,2.7919,19833.8,2.7833,2624.9,2.792,950.4,2.7825,193.2,2.7921,95.6,2.7821,191.9,2.7922,589.5,2.7816,1289.3,2.7925,358.1,2.7813,2553.0,2.7928,536.8,2.7809,8277.8,2.7932,3372.2,2.7807,796.4,2.7938,1784.0,2.7787,1218.2,2.7941,732.8,2.7782,450.0,2.7949,143.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:11:00,2.7885,1310.5,2.7902,240.0,2.7881,49.1,2.7903,9098.4,2.788,538.0,2.7906,537.5,2.7876,704.5,2.7915,1262.8,2.7874,129.0,2.7916,537.3,2.7872,7991.1,2.7924,2153.0,2.787,538.2,2.7925,129.0,2.7867,2633.0,2.7926,207.1,2.7865,129.0,2.7927,569.6,2.786,104.3,2.7928,1616.0,2.7857,358.9,2.7929,950.4,2.7856,98.3,2.7932,2526.9,2.7848,2511.2,2.7938,589.6,2.7844,147.9,2.794,1090.7,2.7837,9364.9,2.7942,19833.8,2.7821,449.3,2.7944,447.3,2.782,1289.3,2.7945,98.0,2.7816,2403.0,2.7951,2546.8,2.7812,1065.9,2.7963,193.6,2.7811,796.4,2.797,147.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:12:00,2.7925,1166.7,2.7939,9724.9,2.792,105.3,2.7943,295.8,2.7918,49.0,2.7944,240.0,2.7915,2548.1,2.7946,3180.8,2.7914,8473.6,2.7951,128.9,2.791,962.1,2.7956,536.5,2.7903,2502.0,2.7957,949.5,2.79,537.6,2.7958,1997.0,2.7893,1795.0,2.7959,1896.4,2.7892,128.9,2.7962,21986.8,2.7889,2251.2,2.7963,588.7,2.7879,2588.1,2.7965,926.2,2.7872,796.4,2.7966,208.7,2.7865,448.6,2.7971,97.9,2.7864,147.8,2.798,1301.5,2.7845,1289.3,2.7982,1190.9,2.7844,2643.2,2.7991,446.6,2.7842,796.4,2.7992,1218.2,2.784,1218.2,2.7996,147.1,2.7839,197.2,2.8004,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:13:00,2.7916,49.0,2.7933,1608.9,2.7914,1276.7,2.7935,128.8,2.791,537.4,2.7936,1231.5,2.7903,3848.9,2.7938,629.9,2.79,537.0,2.7939,674.3,2.7893,128.8,2.7941,49.0,2.7889,2474.4,2.7943,8119.6,2.7879,1167.0,2.7946,3994.5,2.7868,193.2,2.7949,1608.0,2.7865,7211.9,2.7956,536.5,2.7864,2509.8,2.7957,2480.1,2.7862,448.6,2.7961,22935.6,2.7861,1421.8,2.7962,128.9,2.7845,1289.3,2.7963,1889.6,2.7842,796.4,2.7964,568.8,2.7841,1276.2,2.7966,306.6,2.784,1218.2,2.7969,357.5,2.7839,197.2,2.797,536.0,2.7837,8277.8,2.7971,588.8,2.7827,1214.1,2.7975,1795.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:14:00,2.7904,1258.1,2.792,240.0,2.7902,1278.1,2.7921,537.2,2.79,537.6,2.7923,295.8,2.7891,2584.1,2.7924,1330.8,2.789,537.8,2.7926,634.2,2.7887,7738.8,2.7927,673.1,2.7883,94.6,2.7928,837.5,2.7882,128.8,2.7931,537.0,2.788,106.5,2.7932,47.2,2.7875,2515.5,2.794,2738.3,2.7868,193.2,2.7941,207.7,2.7858,142.1,2.7947,588.8,2.785,448.8,2.795,1306.5,2.7848,2548.4,2.7953,19833.8,2.7842,796.4,2.7954,588.7,2.7841,1065.9,2.7957,3388.0,2.784,1218.2,2.7962,447.0,2.7837,7211.9,2.7963,295.8,2.7833,189.7,2.7981,796.4,2.7827,1289.3,2.7983,2778.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:15:00,2.7934,1209.8,2.7943,8676.7,2.7926,2553.0,2.7945,772.8,2.7924,47.2,2.7946,704.8,2.7923,711.3,2.7948,240.0,2.792,833.0,2.7951,1856.6,2.7918,128.9,2.7953,1599.5,2.7913,2612.5,2.7955,47.2,2.791,537.4,2.7961,1485.2,2.7904,128.9,2.7963,1354.1,2.79,107.3,2.7964,1235.3,2.7898,94.6,2.7967,2331.0,2.7892,2456.1,2.797,588.8,2.7882,448.3,2.7971,208.9,2.7881,1795.0,2.7973,94.3,2.7876,2153.0,2.7975,19833.8,2.7872,796.4,2.7982,357.3,2.7865,7211.9,2.7983,2778.8,2.786,2480.7,2.7986,2153.0,2.7858,142.1,2.799,141.4,2.7855,193.2,2.7993,446.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:16:00,2.7991,1268.9,2.8003,1359.7,2.7986,2564.9,2.8005,9299.9,2.798,960.5,2.8008,128.7,2.7977,7775.6,2.8011,2960.8,2.7976,2484.9,2.8013,295.8,2.797,536.2,2.8016,128.7,2.7966,1791.0,2.8021,1482.4,2.796,535.9,2.8023,2662.6,2.7957,223.1,2.8031,2356.1,2.7954,2645.2,2.8032,1791.0,2.7938,193.0,2.8036,94.1,2.7931,447.5,2.8038,356.6,2.7929,796.4,2.8042,19833.8,2.7923,141.8,2.8043,2732.4,2.792,7211.9,2.8051,445.6,2.7917,2650.4,2.8053,141.1,2.7906,1289.3,2.8064,1218.2,2.79,2014.6,2.8068,1065.9,2.7894,1255.1,2.8069,188.1,2.7892,7211.9,2.807,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:17:00,2.8024,611.9,2.8033,1335.1,2.8021,1270.2,2.8034,128.4,2.8016,1180.1,2.8035,1405.2,2.8015,178.4,2.8037,240.0,2.8014,997.8,2.8041,3091.7,2.8013,2497.7,2.8043,1297.5,2.801,831.3,2.8046,47.7,2.8009,47.8,2.805,3457.0,2.8007,851.8,2.8051,534.7,2.8006,1350.1,2.8053,587.2,2.8003,2665.0,2.8057,587.2,2.8001,128.4,2.8059,534.3,2.8,8461.0,2.8061,2357.3,2.7996,1315.8,2.8062,1791.0,2.799,111.6,2.8063,2705.5,2.7986,1788.0,2.8065,19833.8,2.7985,1791.0,2.8073,1311.2,2.7984,1326.8,2.808,95.4,2.7975,95.7,2.8089,445.0,2.7974,2417.0,2.809,192.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:18:00,2.7984,675.6,2.7995,1955.6,2.798,535.3,2.8,128.4,2.7975,2430.7,2.8001,3186.6,2.7974,47.9,2.8003,295.8,2.797,536.2,2.8004,240.0,2.7969,707.8,2.801,2495.8,2.7967,128.4,2.8011,535.5,2.7963,10213.6,2.8017,588.0,2.796,536.4,2.802,947.1,2.7959,128.4,2.8021,210.8,2.7947,95.8,2.8022,19833.8,2.7944,2341.5,2.8026,587.1,2.7938,193.0,2.8028,534.3,2.793,447.5,2.8033,2653.1,2.7929,796.4,2.8034,356.7,2.792,7211.9,2.804,95.5,2.7906,144.4,2.8054,445.6,2.7901,1289.3,2.8055,2481.2,2.79,4514.9,2.8064,1218.2,2.7897,1065.9,2.8068,2145.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:19:00,2.7994,1214.9,2.8005,9145.7,2.799,535.7,2.8008,240.0,2.7985,2414.4,2.8011,535.5,2.798,1673.9,2.8013,2797.4,2.7975,2477.4,2.8015,753.4,2.797,536.2,2.8021,535.3,2.7953,2319.6,2.8023,2797.6,2.7952,128.5,2.803,1791.0,2.7948,95.8,2.8031,1157.5,2.7941,447.4,2.8035,587.1,2.7938,193.0,2.8043,2459.8,2.7933,144.2,2.8044,19833.8,2.7929,796.4,2.8046,95.5,2.7923,1065.9,2.8048,587.2,2.792,8464.0,2.8049,534.3,2.7909,1392.4,2.8052,445.6,2.7905,1289.3,2.8064,1218.2,2.79,2014.6,2.8065,1202.5,2.7894,192.5,2.8072,796.4,2.7892,7211.9,2.8075,3380.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:20:00,2.7994,636.9,2.8005,9641.6,2.7993,672.0,2.8011,535.5,2.799,535.9,2.8012,368.5,2.7988,47.8,2.8013,2837.2,2.7985,3459.5,2.802,47.8,2.7984,8022.3,2.8021,535.3,2.798,536.0,2.8023,2589.6,2.7975,2589.2,2.8024,1791.0,2.797,110.5,2.8031,1157.5,2.7967,357.5,2.8035,587.1,2.7961,2341.3,2.8042,356.6,2.7948,95.8,2.8043,2641.8,2.7941,447.4,2.8044,19833.8,2.7933,144.2,2.8046,95.5,2.7929,2073.6,2.8048,587.2,2.7923,1065.9,2.8049,534.3,2.792,8464.0,2.8071,445.3,2.7905,1289.3,2.8072,796.4,2.79,2014.6,2.8075,3380.2,2.7894,192.5,2.8078,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:21:00,2.8013,1285.5,2.8025,1345.5,2.801,535.5,2.8031,535.1,2.8005,2596.8,2.8032,240.0,2.8001,128.4,2.8033,3011.8,2.8,831.5,2.8034,8401.7,2.7995,2449.6,2.8035,52.4,2.799,111.6,2.8041,534.9,2.7988,1787.0,2.8042,2478.2,2.7977,128.4,2.8044,19962.2,2.7976,105.0,2.8051,211.9,2.7973,2484.7,2.8052,945.6,2.7958,447.1,2.8058,587.2,2.7957,796.4,2.806,587.2,2.7951,192.7,2.8061,534.4,2.7948,7211.9,2.8063,2712.1,2.7939,2573.4,2.8072,445.3,2.7935,1289.3,2.8074,2143.0,2.7934,157.8,2.8076,104.7,2.7928,796.4,2.8086,192.7,2.7927,1065.9,2.8088,143.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:22:00,2.8016,1252.3,2.8027,1284.7,2.801,663.8,2.8033,424.1,2.8009,705.7,2.8035,10834.6,2.8007,2512.8,2.8036,240.0,2.8,535.7,2.8041,534.9,2.7997,2439.3,2.8042,52.4,2.799,535.9,2.8045,22660.4,2.7984,128.3,2.8051,534.7,2.7983,1192.4,2.8058,587.2,2.7982,1221.6,2.806,587.2,2.798,295.8,2.8061,212.3,2.797,295.8,2.8065,1382.1,2.7968,105.1,2.8072,445.3,2.7961,447.1,2.8073,1230.5,2.796,295.8,2.8075,104.7,2.7958,796.4,2.8086,192.7,2.7948,7211.9,2.8092,156.9,2.7939,2598.1,2.8095,1265.4,2.7932,1065.9,2.8096,1065.9,2.7931,192.5,2.8098,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:23:00,2.8025,1214.6,2.8037,9670.6,2.802,535.1,2.8041,534.9,2.8017,1130.0,2.8043,1486.4,2.8016,716.0,2.8045,1275.0,2.8015,1203.2,2.8047,240.0,2.8012,8092.1,2.8051,534.7,2.801,535.5,2.8052,1373.4,2.8007,1361.4,2.8055,1308.6,2.8005,1269.6,2.8058,128.3,2.8,535.7,2.806,1787.0,2.7988,128.3,2.8061,212.3,2.7985,2688.1,2.8062,945.6,2.798,295.8,2.8067,19833.8,2.797,295.8,2.807,586.4,2.7961,447.1,2.8072,586.4,2.796,295.8,2.8073,1215.9,2.7958,796.4,2.8075,1179.5,2.7952,157.7,2.8079,104.7,2.7951,1330.5,2.8083,445.1,2.7948,7211.9,2.8084,2143.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:24:00,2.7955,1287.8,2.7971,1401.2,2.7953,1355.5,2.7973,1640.6,2.795,536.6,2.7976,128.3,2.7947,718.8,2.798,45.0,2.7944,2461.4,2.7981,536.0,2.7943,7872.5,2.7982,2470.4,2.794,832.6,2.7987,731.6,2.7931,1162.0,2.7991,1727.8,2.793,1440.3,2.7995,588.0,2.7919,192.5,2.7996,1429.3,2.7906,2572.4,2.7997,1300.5,2.7902,448.0,2.8001,22186.9,2.79,796.4,2.8004,1023.2,2.7898,1289.3,2.8005,128.3,2.7892,7211.9,2.8008,947.2,2.7888,1201.4,2.801,535.2,2.7876,2153.0,2.8011,568.0,2.7871,796.4,2.8012,446.2,2.7869,2615.4,2.8013,89.9,2.7868,449.0,2.8023,3004.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:25:00,2.7895,1244.2,2.7913,9067.8,2.789,537.8,2.7918,240.0,2.7888,45.1,2.7921,582.3,2.7882,7877.2,2.7925,1787.0,2.788,833.8,2.7929,128.6,2.7877,730.4,2.7931,2680.0,2.7871,2466.0,2.7934,1360.3,2.787,538.2,2.7938,20423.4,2.786,128.6,2.7941,1992.7,2.7859,2143.0,2.7946,90.1,2.7851,90.4,2.795,1305.0,2.7847,2452.4,2.7953,447.2,2.7843,193.0,2.7954,1106.4,2.7841,449.0,2.7955,1272.2,2.784,796.4,2.7975,1338.2,2.7837,7211.9,2.7978,1202.3,2.7828,135.8,2.7981,1862.3,2.7824,1065.9,2.7992,135.0,2.7815,796.4,2.8001,1289.3,2.7813,1355.8,2.8004,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:26:00,2.7905,1217.4,2.7922,128.9,2.79,537.6,2.7923,474.9,2.7892,128.9,2.7924,8510.6,2.789,1553.2,2.7929,50.1,2.7883,2338.5,2.7931,537.0,2.788,105.3,2.7936,19833.8,2.7874,128.9,2.7939,3185.3,2.7865,2150.0,2.7941,2679.8,2.7864,90.4,2.7951,208.1,2.7862,2646.3,2.7954,1264.0,2.7848,448.9,2.7957,2503.0,2.7843,193.0,2.7964,447.0,2.784,796.4,2.7965,1025.6,2.7837,7211.9,2.7967,90.1,2.7831,1144.5,2.7978,2477.5,2.783,1218.2,2.7981,1862.3,2.7829,1369.9,2.7992,135.0,2.7828,135.8,2.8001,1289.3,2.7824,1065.9,2.8004,1218.2,2.7815,796.4,2.8011,2067.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:27:00,2.7883,1710.9,2.7902,240.0,2.7872,7843.3,2.7903,833.3,2.7871,755.8,2.7904,8512.3,2.787,538.2,2.791,358.7,2.7869,128.9,2.7912,1793.0,2.7861,128.9,2.7913,537.3,2.786,3176.5,2.7922,2150.0,2.7858,1793.0,2.7923,1456.0,2.785,104.1,2.7926,589.6,2.7838,2150.0,2.7927,718.6,2.7835,2675.9,2.793,593.6,2.7816,449.4,2.7933,357.9,2.7815,796.4,2.7935,1487.2,2.7813,95.2,2.7936,1026.5,2.7811,1289.3,2.7937,19833.8,2.7809,7211.9,2.7942,569.6,2.7799,1065.9,2.7943,447.3,2.7798,2687.3,2.7944,1322.9,2.7787,796.4,2.7947,1408.0,2.7781,7211.9,2.7959,193.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:28:00,2.7913,1150.5,2.7933,535.8,2.7911,389.9,2.7939,1336.1,2.791,537.4,2.794,536.8,2.7906,131.8,2.7944,129.0,2.7902,87.8,2.795,536.6,2.79,401.3,2.7952,2150.0,2.7898,129.0,2.7953,1337.6,2.7897,2351.1,2.7955,1374.2,2.7894,7728.2,2.7958,569.6,2.789,537.8,2.7959,19833.8,2.7888,772.7,2.796,208.5,2.7887,721.0,2.7965,536.0,2.7884,1793.0,2.7968,2569.8,2.7879,2496.3,2.798,446.7,2.7876,1921.0,2.7993,1289.3,2.786,448.7,2.7999,102.1,2.7859,2150.0,2.8002,1065.9,2.7854,102.6,2.8003,193.3,2.785,2670.6,2.8004,1218.2,2.7843,796.4,2.8009,1346.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:29:00,2.8278,176.5,2.8279,571.7,2.8258,87.8,2.8292,87.8,2.8254,131.8,2.8294,11.5,2.825,1124.8,2.8302,1222.2,2.8226,747.7,2.8304,160.0,2.8225,448.2,2.8316,277.5,2.822,297.3,2.8318,264.6,2.8217,297.6,2.8329,283.0,2.8214,48.5,2.8334,266.8,2.8212,581.6,2.8345,291.4,2.8211,276.1,2.8357,19833.8,2.821,297.7,2.8369,512.7,2.8206,193.4,2.8372,796.4,2.8203,1013.8,2.8378,48.2,2.8202,796.4,2.8384,596.3,2.8201,7211.9,2.8385,1218.2,2.8189,1218.2,2.839,613.2,2.8176,796.4,2.8396,193.4,2.8173,7211.9,2.8401,796.4,2.8168,444.0,2.8404,567.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:30:00,2.85,160.0,2.8508,311.6,2.8499,208.0,2.8509,616.4,2.8498,87.8,2.8517,295.8,2.8483,389.9,2.8529,392.4,2.8451,126.4,2.8539,405.1,2.8441,439.5,2.8561,45.5,2.844,189.6,2.8577,437.4,2.8439,7582.2,2.8589,1592.3,2.8438,433.8,2.8593,796.4,2.8437,375.5,2.8599,189.6,2.8427,7211.9,2.8614,1218.2,2.8418,796.4,2.863,438.0,2.8399,7211.9,2.8632,808.6,2.8396,2063.7,2.8633,796.4,2.8395,783.3,2.8642,786.0,2.8391,796.4,2.8643,90.7,2.8388,1003.2,2.8662,796.4,2.8383,441.0,2.8673,712.1,2.8362,796.4,2.8675,1218.2,2.836,90.9,2.8682,134.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:31:00,2.8504,295.8,2.8516,1315.0,2.8491,526.4,2.8517,464.8,2.8481,526.6,2.8522,93.5,2.8468,45.6,2.8526,525.8,2.8467,439.1,2.853,218.1,2.8466,518.5,2.8533,938.2,2.8461,956.6,2.8537,6.2,2.8456,7211.9,2.8543,989.1,2.8455,921.5,2.855,45.5,2.8447,1005.6,2.8553,438.6,2.8434,796.4,2.8567,126.4,2.8427,7211.9,2.8571,576.8,2.8425,137.2,2.8574,1818.5,2.8419,1208.4,2.8583,437.3,2.8416,913.6,2.8584,577.0,2.8404,796.4,2.8586,21734.7,2.84,183.0,2.8592,90.9,2.8398,1218.2,2.8593,796.4,2.8385,441.0,2.8601,189.6,2.8375,796.4,2.8602,136.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:32:00,2.8514,295.8,2.8521,211.4,2.85,526.3,2.8527,361.4,2.8491,126.2,2.853,131.8,2.849,526.5,2.8537,531.8,2.8486,7687.9,2.8541,529.4,2.848,526.6,2.8542,576.1,2.8475,439.0,2.8552,656.0,2.8474,582.4,2.8563,49.7,2.8472,1004.9,2.8565,688.0,2.8468,1009.9,2.858,1134.5,2.8463,524.7,2.8581,1128.7,2.8459,99.7,2.8586,19833.8,2.8456,7211.9,2.8593,1244.7,2.8448,1218.2,2.8602,1289.3,2.8443,796.4,2.8605,149.2,2.8441,150.1,2.8607,189.4,2.8433,2110.0,2.8622,2259.4,2.8432,1149.1,2.8623,796.4,2.8431,1289.3,2.8633,1218.2,2.8429,1004.0,2.8637,198.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:33:00,2.8417,546.7,2.843,1319.0,2.8416,524.7,2.8432,621.0,2.8415,131.8,2.8442,527.3,2.8413,7785.7,2.8447,295.8,2.8409,295.8,2.8448,126.1,2.8406,389.9,2.8449,575.8,2.8405,1224.4,2.845,571.1,2.8404,1151.0,2.8452,357.6,2.8403,528.1,2.8457,295.8,2.8397,2250.2,2.846,1140.4,2.8393,528.2,2.8461,218.6,2.8383,440.4,2.8466,7598.9,2.838,1215.7,2.8467,1160.8,2.8372,1044.3,2.8469,1066.5,2.837,7211.9,2.848,126.1,2.8362,1065.9,2.8481,2214.9,2.8358,189.2,2.8483,19833.8,2.8349,150.6,2.8488,1601.9,2.8344,2220.5,2.849,1180.0,2.8342,7211.9,2.8492,438.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:34:00,2.8381,765.5,2.8382,1321.2,2.838,552.0,2.8387,528.4,2.8371,126.4,2.8395,212.8,2.8369,1186.0,2.8397,528.2,2.8367,1078.2,2.84,607.2,2.8366,241.4,2.8401,126.4,2.8361,528.8,2.8403,580.3,2.8355,1190.4,2.8407,355.8,2.8353,126.4,2.8409,44.3,2.8351,1738.5,2.8411,1144.0,2.8344,44.4,2.8413,1146.8,2.8341,529.2,2.8425,20957.8,2.8336,1009.0,2.8431,1662.3,2.8325,88.9,2.8434,439.6,2.8321,2337.4,2.8439,1082.0,2.8319,441.4,2.8443,88.5,2.8318,189.7,2.8451,1218.2,2.8314,7211.9,2.8453,133.2,2.831,1065.9,2.8455,351.4,2.8305,796.4,2.8459,3221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:35:00,2.8469,546.1,2.8478,992.2,2.8467,538.2,2.8486,579.1,2.8465,575.1,2.8489,1660.7,2.8461,527.0,2.8491,214.7,2.8459,1824.4,2.8496,1229.1,2.8457,1136.3,2.8497,1215.9,2.8456,1090.0,2.8499,1229.5,2.8451,527.2,2.8504,1208.9,2.845,1202.2,2.8507,2234.6,2.8448,1228.9,2.8512,1399.1,2.8442,1237.6,2.8514,1097.4,2.8441,653.9,2.8518,577.6,2.844,1257.4,2.8519,526.3,2.8432,1258.8,2.8522,2280.8,2.8424,1097.0,2.8524,88.3,2.8421,88.6,2.8525,19833.8,2.8417,439.9,2.8528,2304.0,2.8416,1217.9,2.853,2110.0,2.8411,133.0,2.8533,438.1,2.8407,1238.2,2.8534,132.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:36:00,2.851,1157.7,2.8526,1333.8,2.8507,226.7,2.8527,1192.6,2.8506,126.5,2.8531,525.7,2.8505,526.2,2.8537,295.8,2.8499,2327.5,2.8538,2474.9,2.8495,526.4,2.8541,652.0,2.8487,1170.1,2.8547,295.8,2.8486,1238.0,2.855,1219.3,2.8485,526.5,2.8551,1536.3,2.848,88.4,2.8557,295.8,2.8472,2492.8,2.856,576.7,2.8458,572.0,2.8566,19833.8,2.8456,7211.9,2.8571,88.2,2.8452,1289.3,2.8572,1131.4,2.8438,1218.2,2.8574,1185.8,2.8436,2518.6,2.8575,1756.0,2.8432,1065.9,2.858,2102.0,2.8428,796.4,2.8584,1103.8,2.8427,7211.9,2.8592,1218.2,2.8399,796.4,2.8593,132.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:37:00,2.8479,1145.4,2.8494,392.2,2.8477,226.7,2.8495,1193.2,2.8471,587.2,2.8503,526.2,2.8469,2388.0,2.8505,7679.4,2.8468,653.0,2.8506,2636.5,2.8464,295.8,2.8507,295.8,2.846,1168.5,2.8508,44.1,2.8458,527.0,2.851,1315.0,2.8456,2447.0,2.8513,630.6,2.8452,126.1,2.8518,2600.7,2.8447,1144.0,2.8523,360.2,2.8441,88.6,2.8536,19833.8,2.844,2102.0,2.8539,88.3,2.8438,189.1,2.8541,2340.6,2.8432,1220.0,2.8543,577.6,2.8427,7211.9,2.8552,132.3,2.8424,1238.7,2.8567,2508.5,2.8416,2355.2,2.8573,2102.0,2.8406,177.7,2.8583,796.4,2.8401,796.4,2.8584,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:38:00,2.8372,226.7,2.8383,104.6,2.837,662.3,2.8386,225.5,2.8361,1157.5,2.8387,528.4,2.8358,528.9,2.8388,126.1,2.8354,1154.6,2.8394,1224.4,2.8353,1300.8,2.8396,7768.4,2.8348,529.1,2.8397,1368.0,2.8344,7562.2,2.8398,658.6,2.8342,2483.3,2.84,551.0,2.8336,1170.5,2.8402,1132.0,2.8335,1331.5,2.8407,777.7,2.833,135.1,2.8412,1168.3,2.8325,189.2,2.8414,1756.0,2.8322,2352.4,2.8416,1149.8,2.8314,8008.3,2.8422,19833.8,2.8306,2384.8,2.8425,89.7,2.8305,1201.4,2.843,2102.0,2.8302,1065.9,2.8433,579.1,2.8299,1218.2,2.8437,1295.1,2.829,2394.0,2.8439,1334.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:39:00,2.8288,226.7,2.8299,332.0,2.8282,530.3,2.8302,295.8,2.8281,1236.8,2.8307,656.9,2.8279,4.3,2.8316,127.0,2.8272,530.5,2.8317,529.7,2.8267,93.0,2.8327,352.8,2.8262,653.8,2.8332,1756.0,2.8261,190.5,2.8334,295.8,2.8246,2482.3,2.8336,19833.8,2.823,1732.1,2.8341,673.4,2.8229,7211.9,2.8344,441.0,2.8226,796.4,2.8347,1133.1,2.8225,186.7,2.8354,936.0,2.8223,1341.1,2.836,2102.0,2.8219,1218.2,2.8361,139.2,2.8215,1065.9,2.8372,796.4,2.8209,1158.1,2.8382,1179.3,2.8201,7211.9,2.8389,1325.9,2.8197,796.4,2.8395,185.5,2.8174,444.0,2.8397,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:40:00,2.8283,226.7,2.8303,760.2,2.828,1317.0,2.8304,131.8,2.8277,920.3,2.8308,295.8,2.8272,46.3,2.8313,8785.3,2.8271,1061.5,2.8317,46.2,2.8267,530.6,2.8322,295.8,2.8264,127.1,2.8324,348.5,2.8263,711.8,2.8327,19833.8,2.8257,526.6,2.8331,441.2,2.8255,7877.8,2.8332,1307.0,2.8251,127.1,2.8338,1860.2,2.8245,2667.2,2.8342,92.7,2.8244,93.1,2.8343,1167.2,2.824,190.5,2.8344,619.7,2.8233,1184.3,2.8353,1218.2,2.8229,7211.9,2.8356,1756.0,2.8228,796.4,2.8363,139.2,2.8223,139.9,2.8372,796.4,2.822,442.9,2.8375,1231.8,2.8216,1289.3,2.838,1416.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:41:00,2.84,1365.7,2.8414,1242.8,2.8395,528.2,2.8416,527.8,2.8391,563.3,2.8424,2592.3,2.839,2404.9,2.8426,527.6,2.8386,45.4,2.8431,1252.7,2.8385,1240.1,2.8432,1205.7,2.8384,126.8,2.8436,348.3,2.8379,3784.9,2.8444,19833.8,2.8375,528.6,2.8451,3523.5,2.8373,7823.4,2.8461,1185.8,2.8367,1344.4,2.8463,439.2,2.8365,1858.9,2.8464,135.9,2.8357,126.8,2.8468,527.2,2.8356,2423.8,2.8471,1065.9,2.8354,1767.0,2.8472,1289.3,2.8347,796.4,2.8474,181.2,2.8343,1281.0,2.8483,1218.2,2.834,441.1,2.8486,190.6,2.8339,295.8,2.8493,796.4,2.8338,142.2,2.8496,1156.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:42:00,2.8381,1306.6,2.8395,104.6,2.838,226.7,2.8396,528.2,2.8375,655.2,2.84,9196.8,2.8369,2015.1,2.8401,890.7,2.8368,1274.9,2.8404,295.8,2.8366,295.8,2.8406,528.0,2.8365,528.8,2.8413,2511.6,2.8364,7931.5,2.8414,44.6,2.8363,52.1,2.8416,347.5,2.8359,126.6,2.8417,126.6,2.8355,1813.7,2.8422,580.1,2.8354,1223.7,2.8425,580.0,2.8343,89.6,2.8428,2458.4,2.8332,134.4,2.8435,89.3,2.833,441.2,2.8441,19833.8,2.8329,1243.4,2.8445,439.4,2.8328,3415.1,2.8457,2524.5,2.8322,190.6,2.8463,796.4,2.8317,1862.3,2.8464,133.8,2.8314,7211.9,2.8467,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:43:00,2.8336,226.7,2.8351,217.8,2.8331,1236.8,2.8352,295.8,2.8329,690.8,2.8356,528.9,2.8326,529.5,2.836,7826.3,2.8323,7773.7,2.8361,690.8,2.8322,126.6,2.8362,422.4,2.8316,529.7,2.8366,528.8,2.8313,126.6,2.8369,52.1,2.831,104.5,2.8372,1272.3,2.8308,2573.8,2.8376,346.0,2.8306,529.9,2.8383,2115.0,2.8294,156.9,2.8384,1767.0,2.8284,2115.0,2.8386,580.0,2.8283,2571.8,2.8389,684.2,2.8281,442.0,2.8392,440.3,2.8273,209.3,2.8393,1731.1,2.8262,1264.6,2.8395,19833.8,2.826,190.0,2.8397,528.8,2.8259,796.4,2.8399,2522.7,2.8257,7211.9,2.8414,156.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:44:00,2.8256,757.5,2.8272,308.5,2.8252,1266.5,2.8275,530.5,2.825,700.6,2.8276,217.8,2.8249,418.0,2.8285,530.3,2.8246,531.0,2.8289,52.3,2.8245,52.3,2.8294,127.2,2.8243,127.2,2.8295,342.9,2.8236,531.2,2.83,1169.5,2.8234,127.2,2.8302,21013.0,2.8231,104.8,2.8311,1150.3,2.8224,190.9,2.8314,1767.0,2.8212,2342.9,2.8315,104.5,2.821,157.3,2.8318,441.5,2.8201,10123.3,2.8326,1768.0,2.8197,443.3,2.8327,1259.5,2.8196,1289.3,2.8336,156.6,2.819,1065.9,2.8342,796.4,2.8189,210.0,2.8345,2115.0,2.8173,7211.9,2.8357,208.7,2.8172,796.4,2.8364,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:45:00,2.8213,226.7,2.823,531.3,2.8212,389.9,2.8231,842.3,2.8211,1266.4,2.8232,217.8,2.8207,663.5,2.824,531.1,2.8203,87.8,2.8242,583.2,2.8201,591.7,2.8244,583.0,2.8197,531.9,2.825,341.3,2.8192,127.3,2.8252,1015.2,2.8187,532.1,2.8264,19833.8,2.8183,7803.5,2.8274,2115.0,2.8182,93.6,2.8276,442.1,2.8181,127.3,2.8277,191.0,2.8179,295.8,2.8284,1252.5,2.8164,2518.4,2.8294,615.5,2.8153,444.0,2.8296,1289.3,2.8152,1190.9,2.8299,673.2,2.8146,2115.0,2.83,682.4,2.8144,7211.9,2.8304,1218.2,2.8142,796.4,2.8312,796.4,2.8139,1218.2,2.8319,444.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:46:00,2.8252,226.7,2.8261,217.8,2.825,1256.8,2.8262,701.1,2.8249,389.9,2.8267,127.3,2.8247,531.0,2.827,530.5,2.8239,295.8,2.8272,295.8,2.8238,127.3,2.8279,46.6,2.8237,531.2,2.828,530.4,2.8232,7884.4,2.8286,2355.3,2.8227,531.4,2.8288,582.3,2.8219,93.5,2.829,342.8,2.8213,2597.6,2.8292,21958.8,2.8212,127.3,2.8293,93.3,2.8202,796.4,2.8296,562.4,2.82,443.3,2.8307,724.0,2.8199,140.4,2.8317,441.4,2.8192,187.2,2.8318,623.0,2.8191,191.0,2.8319,693.2,2.8175,2732.7,2.832,139.8,2.8174,1065.9,2.8329,1065.9,2.8173,7211.9,2.8332,186.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:47:00,2.8247,917.7,2.8261,203.0,2.8241,1236.7,2.8262,423.0,2.8237,531.2,2.827,530.5,2.8232,717.6,2.8272,423.0,2.8227,531.4,2.8276,708.8,2.8218,127.2,2.828,530.4,2.8216,354.4,2.8287,581.6,2.8207,134.7,2.829,342.8,2.8203,2459.8,2.8291,1137.4,2.8199,2125.0,2.8295,1771.0,2.8193,179.4,2.8296,19833.8,2.8179,443.6,2.8297,582.3,2.8178,2479.0,2.8302,441.7,2.8175,1289.3,2.8303,530.3,2.8173,7402.8,2.8308,2125.0,2.8172,796.4,2.8311,1236.7,2.8167,1065.9,2.8314,723.8,2.8144,7211.9,2.832,134.1,2.8143,796.4,2.8336,1289.3,2.8139,1218.2,2.8337,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:48:00,2.8306,226.7,2.8322,295.8,2.8301,1210.8,2.8324,7786.5,2.83,44.5,2.8329,1240.0,2.8298,827.7,2.8332,44.4,2.8297,530.0,2.8339,529.3,2.8289,7747.6,2.8343,127.3,2.8287,530.2,2.8344,1239.8,2.8281,89.4,2.8346,580.8,2.8277,2867.7,2.8349,145.0,2.827,127.3,2.8351,89.2,2.8259,2125.0,2.8353,1773.0,2.8258,134.4,2.8356,1110.4,2.8251,2365.7,2.8359,19833.8,2.825,442.5,2.8368,1513.5,2.8249,190.9,2.8371,1216.7,2.8246,179.1,2.8381,440.4,2.8232,796.4,2.8382,190.9,2.8231,1337.4,2.8393,2701.1,2.8229,7211.9,2.8397,178.1,2.8227,1289.3,2.8399,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:49:00,2.8286,226.7,2.8302,193.4,2.828,1256.4,2.8303,295.8,2.8277,657.5,2.8304,10660.2,2.8274,722.9,2.8307,529.9,2.8267,620.1,2.8315,44.4,2.8265,127.1,2.8317,529.7,2.8257,205.4,2.8326,2125.0,2.8252,2482.5,2.8327,144.1,2.8251,134.5,2.8332,757.5,2.824,2125.0,2.8333,1333.7,2.8232,1240.8,2.8335,89.2,2.8231,796.4,2.8336,580.7,2.823,442.8,2.8337,19833.8,2.8229,7211.9,2.8339,352.8,2.8222,1167.1,2.834,561.6,2.822,179.3,2.8341,529.6,2.8217,1065.9,2.8344,441.0,2.8214,190.9,2.8345,581.6,2.8208,1289.3,2.8351,1012.0,2.8202,796.4,2.8354,723.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:50:00,2.8353,160.0,2.8364,389.9,2.8346,226.7,2.8365,1304.6,2.834,1954.5,2.8367,528.7,2.8337,529.3,2.8369,208.7,2.8332,127.1,2.837,625.6,2.8327,209.2,2.8373,127.1,2.8326,1378.0,2.8376,127.1,2.8325,1330.7,2.8377,2301.5,2.8324,1392.2,2.8379,1384.2,2.8319,295.8,2.8382,1373.2,2.8317,208.8,2.8383,295.8,2.8312,153.2,2.8385,1263.6,2.8309,2439.5,2.8387,146.5,2.8299,295.8,2.8395,580.0,2.8298,1165.3,2.8396,1350.7,2.8294,190.7,2.8397,1263.2,2.8291,441.8,2.8398,101.7,2.829,796.4,2.84,19833.8,2.8285,7211.9,2.8402,440.1,2.8281,2409.8,2.8408,580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:51:00,2.8421,226.7,2.8433,1257.7,2.842,1276.3,2.8437,527.4,2.8419,650.5,2.8441,213.4,2.8417,211.7,2.8442,2567.9,2.8411,126.7,2.8445,50.6,2.841,2562.8,2.8447,653.9,2.8409,8879.2,2.8452,2592.7,2.8408,50.6,2.8457,149.1,2.8407,528.0,2.8465,2472.9,2.8402,720.3,2.8467,19833.8,2.8399,2554.2,2.8477,152.4,2.8397,528.2,2.8478,438.9,2.8384,101.8,2.8482,190.1,2.8381,126.7,2.8501,1065.9,2.8378,2624.8,2.8505,203.1,2.8374,1761.0,2.8506,1218.2,2.8373,1763.0,2.8507,2382.2,2.8368,1330.0,2.851,1289.3,2.8359,440.8,2.8515,796.4,2.8347,796.4,2.8533,8.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:52:00,2.84,160.0,2.8413,9981.9,2.8399,1322.7,2.8415,126.6,2.8398,226.7,2.8417,527.8,2.8397,527.6,2.842,210.4,2.8395,126.6,2.8422,2466.7,2.8392,160.0,2.8427,527.6,2.839,2481.2,2.8432,1207.3,2.8388,691.5,2.8433,1315.6,2.8387,824.2,2.8434,933.6,2.8379,1318.6,2.8435,579.2,2.8378,1277.8,2.8437,148.3,2.8377,528.5,2.844,19833.8,2.8356,2657.8,2.8443,101.6,2.8353,153.0,2.8444,1248.8,2.8349,440.9,2.8455,1329.8,2.8346,796.4,2.8458,527.2,2.8342,7211.9,2.8461,152.4,2.834,204.3,2.8468,439.1,2.8323,2549.1,2.8469,2114.0,2.8319,2014.6,2.8477,1244.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:53:00,2.8334,160.0,2.8349,214.5,2.8333,226.7,2.835,214.6,2.8329,1242.4,2.8352,9215.7,2.8327,529.5,2.8353,295.8,2.8323,702.1,2.8356,575.4,2.832,46.6,2.8359,1268.8,2.8319,295.8,2.836,126.9,2.8317,529.7,2.8366,528.8,2.8312,2482.2,2.837,580.8,2.8311,8586.8,2.8372,580.8,2.8309,126.9,2.8373,935.2,2.8307,529.9,2.8374,1325.3,2.83,93.6,2.8376,21466.0,2.8293,2537.5,2.8382,528.8,2.8288,190.3,2.8385,352.2,2.8282,140.7,2.839,440.3,2.8269,442.2,2.8394,2114.0,2.8262,2428.5,2.8396,140.1,2.8259,1218.2,2.8398,1183.1,2.8258,796.4,2.8402,186.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:54:00,2.8333,220.4,2.8352,8600.4,2.8329,1294.0,2.8353,987.9,2.8327,529.5,2.8355,46.5,2.8325,126.9,2.8356,528.9,2.8321,694.9,2.8359,1381.6,2.8317,529.7,2.8366,528.8,2.8312,2601.0,2.8369,2694.8,2.8307,656.8,2.837,935.1,2.8293,2657.5,2.8373,126.9,2.8288,2304.3,2.8375,93.3,2.8282,140.7,2.8376,21372.7,2.8279,442.0,2.8377,1217.3,2.8263,2420.4,2.8379,352.3,2.8259,1218.2,2.8382,528.8,2.8258,796.4,2.8396,1383.1,2.8257,7211.9,2.8398,1183.1,2.8255,187.9,2.8402,440.1,2.8251,1289.3,2.8414,1065.9,2.8238,1065.9,2.842,190.4,2.8229,7211.9,2.8422,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:55:00,2.8323,220.4,2.8337,87.7,2.8319,1369.7,2.8342,819.5,2.8317,529.7,2.8343,512.8,2.8314,713.1,2.8346,529.1,2.8312,126.8,2.835,46.5,2.8309,295.8,2.8354,1330.1,2.8307,529.9,2.8356,528.9,2.8302,93.6,2.8365,580.8,2.8299,2889.7,2.8366,21742.5,2.8297,335.8,2.837,1381.8,2.8294,1763.0,2.8374,2485.1,2.8283,2114.0,2.8377,2694.8,2.8282,140.7,2.8382,721.6,2.8278,2570.8,2.8394,440.2,2.8264,442.3,2.8395,140.1,2.8263,187.8,2.8397,1159.4,2.8259,1408.5,2.8398,1183.1,2.8258,796.4,2.841,1065.9,2.8257,7211.9,2.8415,186.8,2.8255,1289.3,2.842,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:56:00,2.8371,215.0,2.8375,714.2,2.8369,1221.3,2.8383,1178.7,2.8367,527.7,2.8387,217.0,2.836,2680.6,2.8392,2783.9,2.8359,1060.1,2.8396,572.2,2.8357,528.9,2.8397,1159.4,2.8355,127.0,2.8398,1183.1,2.8353,8204.9,2.8411,19833.8,2.8349,4172.9,2.8415,2118.0,2.8347,529.1,2.8424,2624.1,2.8344,127.0,2.8442,1289.3,2.8341,88.2,2.8451,796.4,2.8337,1220.2,2.8453,1279.3,2.8326,2760.6,2.8455,1218.2,2.8317,796.4,2.8456,175.7,2.8314,1372.0,2.8457,1065.9,2.8307,441.6,2.8462,1220.8,2.8306,190.5,2.848,796.4,2.8294,2114.0,2.8495,441.0,2.8288,796.4,2.8509,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:57:00,2.8324,160.0,2.834,126.8,2.8321,215.0,2.8341,8862.8,2.8319,1216.3,2.8343,192.6,2.8317,529.7,2.8346,529.1,2.8315,126.8,2.8353,1259.2,2.831,44.1,2.8356,528.9,2.8309,295.8,2.8363,88.1,2.8307,208.9,2.8365,935.9,2.8302,378.0,2.8366,145.7,2.8299,2532.8,2.8367,19833.8,2.8297,530.0,2.8369,1108.8,2.829,215.1,2.8373,2784.5,2.8286,2118.0,2.8377,1010.4,2.8285,1765.0,2.8382,440.4,2.8278,2311.0,2.8383,427.9,2.8268,132.6,2.8388,560.0,2.8267,190.2,2.8393,295.8,2.8261,442.3,2.8395,2492.2,2.8257,8008.3,2.8398,1183.1,2.8249,176.9,2.8403,1241.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:58:00,2.8363,160.0,2.8373,1948.0,2.8362,215.0,2.8376,7886.9,2.8359,1275.3,2.838,863.4,2.8357,528.3,2.8382,1407.4,2.8354,127.1,2.8383,1350.8,2.8349,2518.8,2.8386,44.0,2.8347,8554.6,2.8389,127.1,2.8339,295.8,2.839,528.3,2.8338,2348.8,2.8394,1204.9,2.8337,529.3,2.8396,2345.0,2.8332,88.2,2.8398,1183.1,2.8331,127.1,2.84,146.9,2.8315,2699.3,2.8402,2118.0,2.8308,2118.0,2.8411,19833.8,2.83,441.7,2.8418,131.9,2.8298,176.6,2.8423,439.8,2.8287,796.4,2.8424,2624.1,2.8285,7211.9,2.8438,175.8,2.828,2636.2,2.8447,1065.9,2.8273,1065.9,2.8451,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 12:59:00,2.8409,160.0,2.8413,601.0,2.8408,634.6,2.8423,2611.7,2.8407,422.1,2.843,850.5,2.8406,126.8,2.8433,2788.3,2.8399,295.8,2.8435,46.0,2.8398,2531.4,2.8436,2456.3,2.8397,528.2,2.844,527.4,2.8388,2514.6,2.8446,2616.5,2.8387,528.4,2.8448,126.8,2.8385,2626.7,2.845,148.7,2.838,92.6,2.8455,19833.8,2.8375,2610.7,2.8457,579.2,2.8368,139.2,2.8458,578.3,2.8362,2529.6,2.846,92.4,2.8352,1341.9,2.8463,439.2,2.8349,440.9,2.8464,2674.6,2.8348,185.9,2.8475,138.7,2.8345,796.4,2.8485,190.2,2.8342,7211.9,2.8488,2339.3,2.834,190.2,2.8492,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:00:00,2.8416,1259.0,2.8427,194.6,2.8415,160.0,2.8428,1311.0,2.8412,51.3,2.8429,527.6,2.8408,2633.1,2.8436,2761.5,2.8407,528.0,2.8437,295.8,2.8405,126.5,2.8439,527.4,2.8398,2656.8,2.8443,295.8,2.8397,528.2,2.8445,3276.5,2.8392,103.1,2.8449,148.7,2.8391,126.5,2.8454,353.5,2.8389,7966.3,2.8456,1726.4,2.8387,212.9,2.8466,5233.9,2.8377,2723.6,2.8471,966.1,2.8375,155.0,2.8472,2118.0,2.837,7211.9,2.8479,19833.8,2.8365,440.7,2.8487,154.4,2.8355,206.6,2.8498,1166.5,2.8354,1197.3,2.8502,184.8,2.8348,1289.3,2.8505,190.2,2.8345,796.4,2.8508,1297.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:01:00,2.8406,2027.3,2.8423,200.6,2.8403,131.8,2.8427,1358.7,2.8399,295.8,2.8429,200.6,2.8398,2695.3,2.8433,527.5,2.8397,688.2,2.8435,5050.6,2.8396,973.3,2.8439,578.4,2.8391,2616.8,2.8445,2673.4,2.839,160.0,2.8446,1377.6,2.8389,295.8,2.8456,2565.0,2.8388,4166.8,2.8457,19921.6,2.8387,211.4,2.8465,439.1,2.8379,710.1,2.8466,2637.5,2.8378,1321.0,2.8471,558.4,2.8377,2323.2,2.8478,2675.6,2.8376,88.1,2.8479,1065.9,2.8367,2672.7,2.8496,2118.0,2.8366,1761.0,2.8498,2609.0,2.8357,1175.1,2.8505,1289.3,2.8348,440.9,2.8512,796.4,2.8347,796.4,2.8526,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:02:00,2.8347,528.5,2.836,528.9,2.8346,1316.7,2.8362,215.1,2.834,45.1,2.8363,295.8,2.8339,126.5,2.8366,7707.8,2.8337,529.3,2.8368,1293.0,2.8333,2330.4,2.837,1242.5,2.8327,529.5,2.8378,45.1,2.8318,2697.9,2.838,146.1,2.8317,90.7,2.8381,2808.6,2.8314,126.5,2.8388,579.9,2.8297,441.7,2.839,934.4,2.8296,2110.0,2.8393,528.8,2.8294,325.8,2.8397,580.0,2.8292,2401.6,2.8398,2671.6,2.8288,796.4,2.8401,440.1,2.8285,7211.9,2.8402,19833.8,2.8278,1065.9,2.8403,2110.0,2.8274,181.7,2.8416,135.4,2.8271,1350.0,2.8422,796.4,2.8266,1289.3,2.8426,2410.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:03:00,2.8367,528.7,2.8379,901.0,2.8366,1272.9,2.838,1336.2,2.836,286.5,2.8381,655.0,2.8357,3252.4,2.8383,295.8,2.8353,697.1,2.8389,2593.1,2.8349,295.8,2.8391,528.3,2.8347,529.1,2.8397,2182.8,2.8346,2459.0,2.8398,1370.3,2.8341,7667.7,2.8401,146.9,2.8336,90.6,2.8402,580.0,2.8325,126.5,2.8404,90.4,2.8323,2674.8,2.8405,1108.8,2.8316,135.9,2.8411,19833.8,2.8299,441.7,2.8413,2110.0,2.8298,2110.0,2.8416,351.9,2.8289,3270.6,2.8424,325.2,2.8287,1065.9,2.8426,2410.4,2.8285,7211.9,2.8437,180.7,2.8284,181.7,2.8442,1065.9,2.8269,1289.3,2.8444,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:04:00,2.8347,528.7,2.8353,7799.5,2.8346,1361.2,2.8354,696.3,2.8337,529.3,2.8356,218.1,2.8334,45.1,2.8363,295.8,2.8333,2564.6,2.8367,1296.5,2.8329,295.8,2.8368,45.1,2.8327,529.5,2.8371,528.7,2.8326,126.5,2.8377,1971.5,2.8318,2745.4,2.8378,1347.6,2.8316,126.5,2.838,1887.5,2.8314,90.7,2.8381,528.5,2.8293,136.0,2.8386,19833.8,2.8292,1248.1,2.8387,90.5,2.829,4074.7,2.8388,580.0,2.8286,441.9,2.8391,868.1,2.8285,7211.9,2.8393,528.8,2.8273,181.7,2.8394,1201.1,2.8264,1065.9,2.8397,1405.2,2.8262,189.8,2.8411,440.0,2.8259,796.4,2.8412,135.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:05:00,2.8326,1201.5,2.8333,295.8,2.8322,389.9,2.8337,701.8,2.8317,582.3,2.8341,217.2,2.8316,729.3,2.8343,295.8,2.831,2497.7,2.8347,529.1,2.8307,529.9,2.8349,126.5,2.8306,705.1,2.8353,1400.3,2.8305,126.5,2.8357,528.9,2.8298,1386.4,2.8358,580.7,2.8297,207.5,2.8365,22668.5,2.8295,126.5,2.8367,145.7,2.8292,2559.9,2.8376,2110.0,2.8291,105.3,2.8383,440.4,2.8282,1761.0,2.8384,1214.2,2.8281,189.8,2.8385,157.4,2.8278,1396.7,2.8387,1192.2,2.8266,158.1,2.8405,209.8,2.8263,2621.1,2.8406,1218.2,2.8261,796.4,2.8407,1289.3,2.8258,442.4,2.8408,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:06:00,2.8283,677.6,2.8297,1224.2,2.8277,530.4,2.8307,582.5,2.8276,1365.8,2.8317,143.8,2.8274,52.6,2.832,19833.8,2.8267,530.6,2.8321,1283.4,2.8263,1260.7,2.8322,2122.0,2.8257,205.1,2.8325,1272.7,2.8255,126.5,2.8326,686.8,2.8254,105.4,2.8327,635.1,2.8251,2662.7,2.8328,1304.8,2.8238,2122.0,2.8331,529.5,2.8237,158.3,2.8337,1012.3,2.8235,2766.4,2.8341,441.1,2.8229,7211.9,2.8346,157.6,2.8219,443.0,2.8348,1172.9,2.8218,211.2,2.8349,1350.0,2.8203,1065.9,2.8352,1758.0,2.8201,10731.2,2.8362,796.4,2.8198,1289.3,2.8374,1353.7,2.8187,1218.2,2.8376,1301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:07:00,2.8296,1239.6,2.8312,216.5,2.8287,530.2,2.8313,295.8,2.8285,821.2,2.8317,529.7,2.8277,8443.2,2.8323,8511.5,2.8275,2505.6,2.8324,580.8,2.8267,205.8,2.8327,529.5,2.8258,2122.0,2.8333,1219.2,2.8253,158.2,2.8336,2122.0,2.8252,2649.8,2.8337,144.5,2.8243,211.0,2.8338,1767.0,2.8236,442.7,2.8342,20769.8,2.8235,189.8,2.8343,1011.2,2.8232,796.4,2.8344,827.4,2.8231,1065.9,2.8351,1350.2,2.8229,7211.9,2.8352,440.9,2.8224,1289.3,2.8353,581.6,2.8218,2517.8,2.8354,1213.7,2.8201,8008.3,2.8374,1353.7,2.8187,1218.2,2.8376,1458.5,2.8181,444.0,2.8381,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:08:00,2.8313,661.6,2.8323,295.8,2.8307,529.9,2.8324,126.5,2.8306,597.3,2.8327,8204.9,2.8298,1283.1,2.8329,389.9,2.8297,656.5,2.833,529.4,2.8287,207.3,2.8332,688.5,2.8286,2647.4,2.8333,346.6,2.828,1328.2,2.8339,630.7,2.8269,152.8,2.834,529.2,2.8266,2798.9,2.8343,1290.8,2.8257,7211.9,2.8345,591.2,2.825,646.3,2.8346,580.8,2.8249,2554.4,2.8349,1767.0,2.8234,1065.9,2.835,145.1,2.8232,796.4,2.8354,101.5,2.8229,8501.2,2.8355,722.3,2.8207,2525.8,2.8356,352.6,2.8203,796.4,2.836,2122.0,2.8187,1218.2,2.8362,2619.9,2.8182,444.0,2.8369,1010.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:09:00,2.8315,1176.1,2.833,1233.9,2.8307,649.1,2.8332,217.2,2.8299,2443.9,2.8333,295.8,2.8297,530.0,2.8337,50.8,2.8296,704.8,2.834,529.2,2.8287,530.2,2.8342,126.5,2.8285,228.3,2.8344,1252.6,2.828,2405.4,2.8346,581.6,2.8267,2122.0,2.8347,935.9,2.8263,796.4,2.835,19985.3,2.8262,152.8,2.8354,2223.5,2.825,2422.9,2.8357,1317.3,2.8243,442.6,2.836,581.8,2.8242,393.7,2.8361,1409.7,2.8233,2085.7,2.8365,352.5,2.8229,7211.9,2.8369,440.6,2.8212,1065.9,2.8372,189.8,2.8209,1226.3,2.8377,152.2,2.8203,796.4,2.8378,1240.5,2.8201,7211.9,2.8379,1248.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:10:00,2.8265,1237.4,2.828,87.7,2.8262,389.9,2.8281,8067.3,2.8258,692.7,2.8282,717.6,2.8257,530.8,2.8283,295.8,2.8252,7736.2,2.8286,126.5,2.8247,531.0,2.8287,50.9,2.8239,2604.6,2.829,530.2,2.8237,205.5,2.8293,581.6,2.8235,126.5,2.8296,126.5,2.8232,102.0,2.8299,1767.0,2.8226,189.8,2.83,1666.7,2.8222,2122.0,2.8304,19833.8,2.8221,153.0,2.8306,1304.7,2.8211,2564.7,2.8307,101.7,2.8205,443.2,2.8308,2122.0,2.8203,796.4,2.8309,353.2,2.8201,7416.1,2.831,680.2,2.8194,1065.9,2.8313,1266.4,2.8188,1289.3,2.8329,441.2,2.8187,1218.2,2.833,1012.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:11:00,2.8243,692.6,2.8253,295.8,2.8235,2022.2,2.8257,126.5,2.8227,583.8,2.8259,389.9,2.8217,531.5,2.826,530.7,2.8216,1214.3,2.8263,392.5,2.8205,2326.2,2.8264,427.6,2.8186,1368.2,2.8268,87.8,2.8185,443.5,2.827,714.8,2.8184,210.0,2.8276,1180.0,2.8174,796.4,2.8278,353.5,2.8173,7211.9,2.828,1172.7,2.8172,1336.3,2.8282,19833.8,2.8171,1065.9,2.8283,582.3,2.817,1289.3,2.8287,530.4,2.8159,1385.4,2.8288,938.4,2.8147,126.5,2.829,104.6,2.8145,796.4,2.8292,1260.9,2.8144,7211.9,2.8295,724.0,2.8139,189.8,2.8296,678.4,2.8136,445.0,2.8297,2122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:12:00,2.8276,160.0,2.8286,7957.8,2.8275,1277.3,2.8289,706.5,2.8272,52.3,2.829,530.2,2.8267,530.6,2.8293,506.2,2.8263,126.5,2.83,530.0,2.8261,723.8,2.8307,581.5,2.8259,7949.7,2.831,156.2,2.8257,190.8,2.8312,3892.0,2.8252,104.7,2.8315,1339.5,2.8251,2462.8,2.8317,19833.8,2.8247,657.5,2.8331,441.2,2.8227,4738.5,2.8333,1551.7,2.8224,157.3,2.8337,1399.3,2.8216,443.0,2.8348,1218.2,2.8206,209.8,2.8351,1267.4,2.8202,796.4,2.8352,1410.1,2.8201,7211.9,2.8362,1005.1,2.8191,2343.2,2.8363,1289.3,2.8179,1218.2,2.8365,1065.9,2.8175,1065.9,2.839,189.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:13:00,2.8257,530.8,2.8271,176.9,2.8255,1365.0,2.8272,214.2,2.825,52.3,2.8273,295.8,2.8247,531.0,2.828,530.4,2.8244,126.5,2.8283,52.3,2.8241,7685.0,2.829,530.2,2.8237,318.1,2.8293,2122.0,2.823,104.8,2.8294,581.7,2.8229,2585.9,2.8299,1770.0,2.8218,2311.8,2.83,155.8,2.8213,1384.6,2.8302,1307.0,2.821,157.3,2.8303,126.5,2.8206,209.8,2.8309,104.5,2.8202,796.4,2.831,581.6,2.8201,8392.5,2.8311,441.5,2.8183,443.5,2.8312,937.5,2.8182,1065.9,2.8316,19833.8,2.8179,2540.9,2.8329,156.7,2.8178,1289.3,2.833,530.3,2.8174,796.4,2.8332,3290.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:14:00,2.8245,1256.8,2.8257,222.5,2.8243,625.9,2.8263,126.5,2.824,389.9,2.8268,530.6,2.8237,531.2,2.8271,51.2,2.8235,581.7,2.8273,126.5,2.8233,51.3,2.8276,7827.9,2.8229,295.8,2.8278,530.4,2.8227,531.4,2.828,581.6,2.8224,7819.3,2.8282,1136.6,2.8219,1336.2,2.8285,1810.5,2.8217,1558.0,2.8288,145.3,2.8214,102.7,2.8289,666.4,2.8207,1263.4,2.8291,3119.5,2.8203,354.5,2.8292,353.4,2.8194,154.2,2.8294,20862.0,2.8191,2122.0,2.8296,1012.6,2.819,1383.7,2.8303,530.3,2.8189,443.4,2.8311,153.6,2.8188,1242.9,2.8315,1315.1,2.8174,1002.2,2.8317,1408.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:15:00,2.8183,1710.7,2.8193,222.5,2.8177,530.0,2.8195,716.5,2.8173,51.4,2.82,126.5,2.8167,532.5,2.8203,295.8,2.8165,706.5,2.8208,531.7,2.8157,532.7,2.8217,1896.5,2.8152,103.0,2.8218,102.7,2.8146,2538.5,2.822,354.3,2.8134,154.6,2.8222,1139.2,2.813,2122.0,2.8223,940.8,2.8117,444.6,2.8227,19833.8,2.8116,8008.3,2.8236,587.1,2.8113,206.3,2.8237,532.0,2.811,2665.5,2.8238,717.2,2.8109,1218.2,2.8243,442.6,2.8096,1065.9,2.8244,1767.0,2.8092,1289.3,2.8247,2122.0,2.8088,7211.9,2.8251,1336.4,2.8087,796.4,2.8272,796.4,2.8058,796.4,2.8276,205.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:16:00,2.8155,1169.7,2.817,1062.3,2.8147,195.1,2.8175,295.8,2.8141,721.2,2.8178,532.3,2.8137,533.1,2.8179,126.5,2.8136,7968.6,2.818,51.4,2.8127,533.2,2.8182,19833.8,2.8126,1777.0,2.8186,1777.0,2.8125,103.1,2.8188,532.1,2.8115,2133.0,2.8194,584.0,2.8114,2521.0,2.8198,141.9,2.8096,154.8,2.8201,584.0,2.8089,445.0,2.8209,564.0,2.8088,7211.9,2.8218,443.0,2.8087,796.4,2.8225,205.4,2.808,206.5,2.8229,1218.2,2.8073,1065.9,2.8231,2603.8,2.8069,1289.3,2.8232,1065.9,2.806,7211.9,2.8242,796.4,2.8059,2649.5,2.8265,2669.0,2.8058,796.4,2.8272,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:17:00,2.8147,532.9,2.8164,220.2,2.8145,1301.3,2.8165,422.3,2.814,695.4,2.8168,532.5,2.8137,533.1,2.8174,719.3,2.8134,7696.6,2.8175,757.5,2.8127,194.9,2.8178,577.3,2.8121,126.5,2.8183,1903.5,2.8114,189.8,2.8184,584.0,2.8113,154.7,2.8188,141.5,2.8103,2536.4,2.8191,2133.0,2.8102,181.8,2.8199,1140.7,2.809,2133.0,2.8201,564.0,2.8089,445.0,2.8202,20417.8,2.8088,7211.9,2.8204,90.4,2.8084,796.4,2.8207,1016.2,2.8077,1065.9,2.8211,443.1,2.8069,1289.3,2.8212,532.7,2.806,9902.2,2.8223,1290.4,2.8058,796.4,2.8227,154.1,2.8055,3.9,2.8229,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:18:00,2.8077,534.2,2.8096,215.8,2.8074,1251.3,2.8097,405.6,2.8067,534.4,2.8098,533.8,2.8066,707.5,2.81,126.5,2.8057,192.7,2.8102,8468.5,2.8056,126.5,2.8105,52.6,2.8055,3.9,2.8108,533.6,2.8053,105.8,2.8118,138.9,2.8035,126.5,2.8123,355.5,2.8034,2592.3,2.8124,105.6,2.8033,159.0,2.8126,585.6,2.8024,796.4,2.8129,585.6,2.8019,189.8,2.8133,21966.8,2.8013,212.4,2.8151,796.4,2.8009,1065.9,2.8152,150.6,2.8007,1289.3,2.816,1065.9,2.8004,7211.9,2.8167,181.4,2.8,796.4,2.8169,1218.2,2.7984,2611.9,2.817,1289.3,2.7976,7211.9,2.8171,1532.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:19:00,2.8113,160.0,2.8123,201.1,2.8112,1224.4,2.8124,8437.7,2.8107,712.7,2.8131,533.2,2.8098,705.6,2.8132,126.5,2.8097,533.8,2.8137,295.8,2.8095,295.8,2.814,52.5,2.8091,7732.0,2.8141,533.0,2.809,126.5,2.8144,584.7,2.8087,192.1,2.8151,20558.7,2.8082,105.7,2.8154,105.4,2.8073,2538.4,2.8168,443.8,2.8064,2133.0,2.8173,158.3,2.8062,158.9,2.8182,1065.9,2.8055,3.9,2.8187,1208.9,2.8053,796.4,2.8188,1289.3,2.8049,445.6,2.8197,189.8,2.8042,212.1,2.8199,211.0,2.8039,1218.2,2.8212,796.4,2.8032,7211.9,2.8221,1347.2,2.8031,2661.5,2.8224,1383.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:20:00,2.8132,1325.3,2.8144,8620.6,2.8127,533.2,2.8152,126.5,2.8126,52.6,2.8154,532.7,2.8118,716.6,2.8155,348.3,2.8117,955.7,2.8164,532.5,2.8107,617.1,2.8167,584.7,2.8106,105.6,2.817,19833.8,2.8097,2544.9,2.8173,1777.0,2.8096,301.2,2.8174,141.1,2.8087,158.7,2.8175,105.4,2.8082,796.4,2.8183,2133.0,2.8069,445.3,2.8185,443.5,2.8061,2562.3,2.8195,158.1,2.806,7401.7,2.8197,686.1,2.8055,3.9,2.8198,622.7,2.8052,796.4,2.8199,211.0,2.8049,212.1,2.8206,1289.3,2.8046,2355.2,2.8212,986.2,2.8039,1218.2,2.8215,1065.9,2.8032,7211.9,2.8228,2756.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:21:00,2.8072,1277.6,2.8083,729.0,2.8069,389.9,2.8087,7807.8,2.8067,579.6,2.8088,126.5,2.8061,126.5,2.8095,519.1,2.8057,534.6,2.8097,533.8,2.8055,3.9,2.8099,45.1,2.8053,126.5,2.8104,19833.8,2.8047,625.3,2.8105,295.8,2.8041,1783.0,2.8107,533.6,2.8027,135.9,2.8108,585.6,2.8026,2551.1,2.8117,138.9,2.8023,796.4,2.8119,90.3,2.801,446.3,2.8125,295.8,2.8009,2139.0,2.8128,355.5,2.8004,7211.9,2.8129,158.5,2.8003,189.8,2.8143,444.2,2.7995,796.4,2.8144,1289.3,2.7989,212.5,2.8148,211.3,2.798,1065.9,2.8151,796.4,2.7979,2601.8,2.8156,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:22:00,2.8094,45.2,2.8114,223.3,2.8091,633.2,2.8115,436.8,2.8089,581.7,2.8116,389.9,2.8087,534.0,2.8118,126.5,2.8079,90.4,2.8123,45.1,2.8077,534.2,2.8124,585.6,2.8076,126.5,2.8125,533.3,2.8067,191.5,2.8127,126.5,2.8059,2274.7,2.813,409.3,2.8055,3.9,2.8131,2139.0,2.805,2388.6,2.8134,1783.0,2.804,445.8,2.8135,533.1,2.8039,181.1,2.8145,445.5,2.8032,7211.9,2.8147,1783.0,2.8027,1289.3,2.8148,19833.8,2.8022,796.4,2.8157,584.8,2.8015,2449.6,2.8159,944.0,2.8007,1065.9,2.8164,443.8,2.8004,7211.9,2.8169,1249.5,2.8003,189.8,2.8174,135.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:23:00,2.8055,3.9,2.8065,283.7,2.805,1233.8,2.8071,126.5,2.8047,534.8,2.8074,45.2,2.8042,126.5,2.8075,830.0,2.8039,708.6,2.8082,1145.6,2.8038,45.2,2.8085,534.0,2.8037,535.0,2.8092,2139.0,2.8033,7852.2,2.8093,90.4,2.8031,126.5,2.8094,1783.0,2.8027,189.9,2.8095,1118.3,2.8018,90.6,2.8096,890.2,2.8006,2139.0,2.8098,1188.7,2.8004,7211.9,2.8104,19833.8,2.8003,1444.0,2.8106,1020.1,2.8,446.4,2.8112,444.6,2.7999,136.0,2.8113,135.5,2.7996,181.4,2.8141,180.5,2.7995,796.4,2.8142,1334.5,2.7991,1145.2,2.815,1065.9,2.7986,1065.9,2.8151,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:24:00,2.8072,575.9,2.8085,9054.3,2.807,566.8,2.8086,178.1,2.8061,50.6,2.8091,409.3,2.806,1266.0,2.8095,533.9,2.8057,534.6,2.8096,50.5,2.8055,3.9,2.8102,585.6,2.8047,7943.7,2.8104,2139.0,2.8041,101.6,2.8105,295.8,2.803,135.9,2.8114,585.6,2.8026,1236.0,2.8116,101.3,2.802,446.1,2.8125,1783.0,2.8019,181.3,2.8126,19833.8,2.8015,2569.3,2.8139,534.3,2.8004,7211.9,2.8145,1225.4,2.7995,796.4,2.8149,152.0,2.7987,1289.3,2.8151,796.4,2.7986,1065.9,2.8153,628.4,2.7976,7211.9,2.8162,1289.3,2.7974,1218.2,2.8163,180.3,2.7968,2571.7,2.8169,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:25:00,2.8062,1774.6,2.8082,7775.5,2.806,389.9,2.8085,1553.7,2.8057,50.6,2.8089,126.5,2.8055,3.9,2.8091,50.5,2.8053,7897.7,2.8095,533.9,2.8052,534.7,2.8103,19833.8,2.8047,295.8,2.8105,138.2,2.8045,126.5,2.8106,1188.0,2.8042,190.5,2.811,2139.0,2.8035,101.6,2.8111,101.3,2.8026,126.5,2.8121,444.5,2.8022,1783.0,2.8122,728.7,2.8017,2139.0,2.813,152.1,2.8016,1126.2,2.8136,202.5,2.8015,1358.5,2.8144,709.7,2.8013,152.7,2.8145,654.8,2.8008,446.3,2.8146,1065.9,2.8006,189.8,2.8151,796.4,2.8004,7211.9,2.8154,189.8,2.7995,796.4,2.8162,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:26:00,2.8142,745.3,2.8158,236.6,2.8141,1227.5,2.8159,8358.9,2.814,1300.8,2.8162,769.2,2.8139,389.9,2.8163,295.8,2.8137,176.9,2.8172,532.4,2.8132,533.2,2.8178,584.7,2.8131,7772.9,2.8181,1334.1,2.8126,718.5,2.8182,532.2,2.8124,475.4,2.8183,1271.0,2.8122,533.3,2.819,101.0,2.8117,101.3,2.8191,1311.9,2.8116,2483.2,2.8192,19833.8,2.8115,1780.0,2.8194,2139.0,2.8112,186.8,2.8196,532.8,2.8107,295.8,2.8199,1369.7,2.8101,1777.0,2.82,1247.1,2.81,126.5,2.8206,1745.5,2.8092,2139.0,2.8207,151.7,2.8091,2640.2,2.8227,201.9,2.8089,445.0,2.8229,2431.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:27:00,2.819,1244.8,2.8205,236.2,2.8188,389.9,2.8209,636.8,2.8182,532.2,2.821,820.1,2.8177,3056.4,2.8211,49.9,2.8176,126.5,2.8212,531.6,2.8175,694.1,2.8213,295.8,2.8172,1107.7,2.8218,1262.6,2.8164,126.5,2.8222,1862.7,2.8163,2539.5,2.8226,100.2,2.8162,188.7,2.8227,584.0,2.8161,355.1,2.8229,1212.9,2.816,100.4,2.823,2132.0,2.8155,1780.0,2.8232,152.7,2.8141,1240.6,2.8235,1324.0,2.814,150.6,2.8236,19833.8,2.8137,2604.2,2.8239,354.1,2.8126,2132.0,2.8241,151.5,2.8116,7211.9,2.8255,442.4,2.8111,796.4,2.8256,201.7,2.8109,1218.2,2.8266,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:28:00,2.8091,1613.8,2.8112,830.4,2.8089,758.7,2.8113,583.5,2.8087,612.3,2.8119,7715.0,2.8084,7898.9,2.8122,579.9,2.8081,534.1,2.8132,3040.2,2.8079,295.8,2.8137,711.3,2.8071,534.3,2.8138,316.5,2.807,100.8,2.8142,685.3,2.8061,335.9,2.8144,19833.8,2.8058,2596.2,2.8145,126.5,2.8055,3.9,2.8149,727.2,2.8052,189.8,2.8151,444.0,2.8041,201.8,2.8152,1334.2,2.804,445.8,2.8155,564.8,2.8033,1065.9,2.8157,2132.0,2.8032,7211.9,2.8162,1169.0,2.8029,1289.3,2.8172,533.6,2.8024,1367.7,2.8179,189.8,2.8023,2024.7,2.8182,796.4,2.8004,7211.9,2.8185,1299.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:29:00,2.813,1589.1,2.8143,8118.1,2.8122,126.5,2.8152,1227.2,2.8121,533.4,2.8155,50.0,2.8119,295.8,2.8162,532.6,2.8117,724.8,2.8166,19833.8,2.8115,7817.1,2.8167,1906.5,2.8113,485.8,2.8168,584.8,2.8111,533.5,2.8171,2132.0,2.8105,2380.2,2.8172,1117.2,2.8101,287.1,2.8173,1714.8,2.8092,1780.0,2.8174,100.4,2.8091,126.5,2.8186,443.5,2.8085,150.9,2.8187,150.4,2.8082,2928.4,2.8192,189.8,2.808,445.2,2.8194,1336.5,2.8079,2554.6,2.8197,1259.3,2.8061,201.7,2.821,1289.3,2.806,7211.9,2.8212,796.4,2.8055,3.9,2.8214,200.6,2.8052,796.4,2.8218,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:30:00,2.8169,1242.7,2.8181,725.4,2.8167,389.9,2.8187,232.8,2.8162,131.8,2.819,665.0,2.8161,582.9,2.8192,532.0,2.816,225.7,2.8194,1255.9,2.8159,617.2,2.8202,531.8,2.8158,87.8,2.8207,1410.4,2.8155,2343.6,2.8208,19833.8,2.8152,532.8,2.8209,1283.5,2.8149,725.2,2.8217,940.8,2.8142,1176.8,2.8224,532.0,2.8141,96.6,2.8227,2641.6,2.8138,2562.1,2.8241,442.6,2.8124,1367.3,2.8246,1289.3,2.8121,145.4,2.8251,2132.0,2.8116,7211.9,2.8254,2717.9,2.8114,189.8,2.8266,189.8,2.8111,796.4,2.827,1065.9,2.8109,2390.1,2.8272,796.4,2.8108,444.7,2.8288,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:31:00,2.8221,1273.8,2.8232,1509.7,2.8219,573.7,2.8233,650.0,2.8212,3063.4,2.8242,2975.4,2.8204,95.3,2.8243,8015.9,2.8203,126.5,2.8252,3567.4,2.8202,531.8,2.8255,126.5,2.8201,2661.2,2.8261,126.5,2.8192,189.9,2.8262,530.7,2.818,143.3,2.8273,2665.8,2.8179,2507.6,2.8274,19833.8,2.8173,7211.9,2.8278,95.1,2.817,189.8,2.8293,2125.0,2.8169,796.4,2.8298,142.7,2.8159,1218.2,2.83,353.3,2.8153,191.4,2.8302,796.4,2.8144,11261.1,2.8306,1217.2,2.8141,796.4,2.8309,1289.3,2.8137,1065.9,2.8314,1296.0,2.8112,796.4,2.8318,190.3,2.8103,2132.0,2.8325,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:32:00,2.8159,1218.4,2.818,8800.8,2.8157,532.7,2.8182,579.7,2.815,126.5,2.8186,126.5,2.8149,720.9,2.8188,1399.4,2.8147,532.9,2.8192,532.0,2.8143,2568.8,2.8197,19833.8,2.8137,187.7,2.8199,584.0,2.8132,126.5,2.8201,95.3,2.8129,95.6,2.8202,152.0,2.8124,2423.9,2.8204,2664.8,2.8112,1770.0,2.8213,295.8,2.8109,940.1,2.8221,334.0,2.8094,2477.1,2.8223,2915.0,2.8089,191.8,2.8233,295.8,2.8088,7211.9,2.8238,1218.2,2.8083,189.8,2.8239,1065.9,2.8082,1289.3,2.8242,796.4,2.8079,796.4,2.8249,1289.3,2.8078,1065.9,2.8253,2538.3,2.806,7211.9,2.8266,445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:33:00,2.8161,618.2,2.818,4.1,2.8159,1259.2,2.8182,145.4,2.8157,580.2,2.8184,240.0,2.8154,126.5,2.8187,1243.5,2.8147,532.9,2.8189,722.4,2.8144,2516.5,2.819,47.5,2.8138,95.6,2.8192,532.0,2.8137,193.6,2.8195,126.5,2.8135,126.5,2.8202,2301.8,2.8126,2427.0,2.8206,584.0,2.8118,143.6,2.8207,2799.2,2.8116,7211.9,2.821,95.3,2.8111,444.7,2.8213,295.8,2.811,191.7,2.8216,940.8,2.8109,796.4,2.8217,354.3,2.8103,2125.0,2.8218,19833.8,2.8099,1218.2,2.8222,442.9,2.8096,1257.2,2.8223,1603.7,2.8095,1144.7,2.8224,1116.0,2.8088,7211.9,2.8226,1208.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:34:00,2.816,670.8,2.8181,417.5,2.8159,596.3,2.8182,206.1,2.8157,389.9,2.8186,126.5,2.8155,50.0,2.8187,1328.5,2.8148,659.3,2.8192,9088.4,2.8144,1217.1,2.8202,531.8,2.8143,1251.7,2.8203,4486.6,2.814,7838.3,2.8206,126.5,2.8135,100.5,2.8207,100.3,2.8126,1308.6,2.821,1473.5,2.8124,1265.9,2.8213,2708.6,2.8115,151.1,2.8216,354.4,2.8111,444.7,2.8218,19833.8,2.8109,796.4,2.8221,442.9,2.8103,2125.0,2.8222,150.5,2.8099,1218.2,2.8224,1855.8,2.8096,1364.0,2.8226,1330.4,2.8095,201.8,2.8242,796.4,2.8094,1355.4,2.8253,3616.5,2.8092,1289.3,2.8258,200.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:35:00,2.815,1231.1,2.8169,238.2,2.8148,532.8,2.817,705.2,2.8147,389.9,2.8171,7920.5,2.8141,126.5,2.8172,531.1,2.8139,295.8,2.8181,1309.3,2.8138,533.0,2.8182,532.2,2.8133,126.5,2.8192,532.0,2.813,1341.7,2.8196,1770.0,2.8129,1236.0,2.8197,584.0,2.8128,283.7,2.8199,2397.0,2.811,3554.3,2.8201,216.5,2.8109,135.5,2.8207,940.7,2.8107,1176.7,2.8208,19833.8,2.8099,444.9,2.8219,1197.1,2.8097,180.8,2.8223,442.9,2.8096,1065.9,2.8226,1385.1,2.8088,7211.9,2.8229,725.6,2.808,796.4,2.823,134.9,2.8078,1165.0,2.8238,1218.2,2.8074,1289.3,2.8241,179.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:36:00,2.8129,1168.3,2.8143,8121.3,2.8128,389.9,2.8152,577.9,2.8123,533.3,2.8159,126.5,2.812,126.5,2.8162,532.6,2.8116,7955.2,2.8163,19833.8,2.8113,533.5,2.8167,1291.1,2.8109,126.5,2.8169,584.4,2.8108,721.3,2.8172,143.0,2.8107,2446.8,2.8176,584.8,2.8103,678.2,2.8178,533.6,2.8086,1778.0,2.8186,2391.0,2.8083,2486.1,2.8192,443.4,2.8081,2224.1,2.8196,189.8,2.808,796.4,2.8205,180.1,2.8076,2135.0,2.8209,1065.9,2.8063,135.7,2.8212,796.4,2.806,7211.9,2.8215,1289.3,2.8055,3.9,2.8216,1274.2,2.8051,181.0,2.8219,1197.1,2.8049,796.4,2.8238,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:37:00,2.7987,665.7,2.7995,233.9,2.7979,1207.5,2.8002,8383.9,2.7978,131.8,2.8006,725.6,2.7977,536.1,2.8012,925.3,2.7973,87.8,2.8025,126.5,2.7971,664.5,2.8027,19833.8,2.797,592.2,2.8031,1147.2,2.7968,91.6,2.8032,946.4,2.7967,907.0,2.8035,97.3,2.7966,126.5,2.804,730.4,2.7957,186.8,2.8042,445.8,2.7945,126.5,2.8043,587.1,2.7942,1232.3,2.8047,536.0,2.7932,796.4,2.8054,146.1,2.7931,2564.8,2.8061,796.4,2.7927,447.6,2.8064,676.0,2.7926,146.8,2.8066,194.8,2.7921,2135.0,2.8068,1349.8,2.792,7211.9,2.807,2135.0,2.7919,189.8,2.8073,646.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:38:00,2.8019,1670.8,2.8037,60.8,2.8011,535.5,2.8038,178.3,2.8007,295.8,2.8042,8685.5,2.8004,727.8,2.8045,46.3,2.8001,535.6,2.8052,534.7,2.7997,8018.4,2.8054,126.5,2.7992,92.8,2.8061,2135.0,2.7991,188.1,2.8062,20368.3,2.7989,2135.0,2.8063,126.5,2.7986,1779.0,2.8064,1779.0,2.7985,126.5,2.8065,92.6,2.7984,2463.0,2.807,1477.8,2.7979,139.7,2.8079,1021.8,2.7968,186.2,2.8082,2021.4,2.7966,189.8,2.8084,135.6,2.7962,796.4,2.8095,189.8,2.7952,2355.2,2.8101,1065.9,2.7949,2569.2,2.8104,180.7,2.7948,7211.9,2.8106,1289.3,2.7935,1164.8,2.8118,2541.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:39:00,2.8031,535.1,2.8055,8895.4,2.803,1200.7,2.8062,580.8,2.8029,46.3,2.8072,534.3,2.8028,389.9,2.8078,586.3,2.8025,720.7,2.8081,1145.5,2.8021,535.3,2.8082,20064.4,2.8019,7854.7,2.8085,1531.9,2.8017,295.8,2.8086,1674.0,2.8011,188.8,2.8087,535.1,2.7998,2714.5,2.8091,445.0,2.7995,139.6,2.8101,729.6,2.7988,2135.0,2.8104,2135.0,2.7987,446.6,2.8108,139.1,2.7978,2540.8,2.8118,2468.8,2.7976,7211.9,2.812,1407.8,2.7968,186.2,2.8121,796.4,2.7962,796.4,2.8125,1065.9,2.7952,2355.2,2.8129,1289.3,2.7949,1218.2,2.813,185.2,2.7948,7211.9,2.8148,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:40:00,2.8038,1635.4,2.8052,109.8,2.8027,173.2,2.8054,729.6,2.8024,535.2,2.8055,8147.7,2.8016,729.6,2.8062,661.0,2.801,2660.3,2.8072,534.3,2.8007,450.9,2.8075,586.3,2.7991,796.4,2.808,2365.4,2.7986,141.1,2.8081,19833.8,2.7983,446.7,2.8082,534.1,2.7982,2135.0,2.8084,93.6,2.798,2502.8,2.809,1291.8,2.7976,7211.9,2.8094,444.9,2.7967,1065.9,2.8095,944.8,2.7966,188.4,2.8104,140.5,2.7962,796.4,2.8117,1289.3,2.796,1289.3,2.8118,2459.1,2.7949,1218.2,2.8119,1249.4,2.7948,7211.9,2.8121,796.4,2.7938,2506.8,2.8133,189.8,2.7932,796.4,2.8138,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:41:00,2.8088,1183.8,2.8101,7683.3,2.8086,389.9,2.8102,177.9,2.8082,534.1,2.8103,700.2,2.808,178.0,2.8106,233.3,2.8079,650.6,2.8112,1129.7,2.8072,534.3,2.8114,126.5,2.8071,10470.4,2.8116,1399.4,2.8063,370.7,2.8122,659.8,2.8062,676.6,2.8125,22204.4,2.806,1328.6,2.8131,585.6,2.8059,101.9,2.8132,2967.0,2.8053,2490.5,2.8137,2137.0,2.804,445.8,2.814,944.0,2.8039,1287.1,2.8144,355.3,2.8029,295.8,2.815,142.4,2.8026,2137.0,2.8151,1368.2,2.8023,1282.0,2.8152,444.0,2.8022,1207.5,2.8153,189.8,2.8021,796.4,2.8157,1065.9,2.8019,295.8,2.8158,1501.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:42:00,2.8059,389.9,2.8075,7913.7,2.8058,662.2,2.808,50.9,2.8055,131.8,2.8082,534.1,2.805,87.8,2.8084,126.5,2.8049,2679.7,2.8087,717.2,2.8046,585.7,2.8092,532.6,2.8045,126.5,2.8095,1986.9,2.8043,8500.6,2.8099,683.9,2.8036,535.0,2.8102,635.4,2.8035,1431.8,2.8103,19833.8,2.8029,295.8,2.8104,944.8,2.8027,102.0,2.8117,1120.0,2.8026,189.4,2.812,585.7,2.8024,3559.7,2.8123,444.5,2.8019,295.8,2.8124,2656.6,2.8016,189.8,2.8127,152.8,2.801,3464.1,2.8141,203.6,2.8009,295.8,2.8151,2164.6,2.8007,153.5,2.8155,1065.9,2.8004,7211.9,2.8158,1311.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:43:00,2.8039,1326.2,2.8058,8014.7,2.8038,389.9,2.8062,533.9,2.8035,51.0,2.8063,295.8,2.8033,728.0,2.8069,50.9,2.803,535.1,2.8072,534.3,2.8029,295.8,2.8079,126.5,2.8023,7906.1,2.808,19833.8,2.8022,485.8,2.8082,534.1,2.802,126.5,2.8086,586.4,2.8016,102.0,2.8088,1275.3,2.8012,1219.1,2.8091,355.9,2.8011,1138.3,2.8095,1047.3,2.7996,153.5,2.8108,444.7,2.7991,796.4,2.8109,152.9,2.7986,446.7,2.8114,2137.0,2.7985,189.8,2.8116,203.7,2.7982,2493.2,2.8119,2525.3,2.7976,7211.9,2.8121,796.4,2.797,204.8,2.8128,1218.2,2.7962,796.4,2.8129,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:44:00,2.8008,1678.4,2.8024,240.0,2.8001,47.1,2.8025,8547.3,2.8,8456.7,2.8032,535.1,2.7999,295.8,2.8033,295.8,2.7997,126.5,2.8035,47.0,2.7995,697.4,2.8042,534.9,2.7991,485.8,2.8045,126.5,2.799,535.9,2.805,101.9,2.798,187.6,2.8052,723.3,2.7979,102.2,2.8057,20956.9,2.7975,126.5,2.8059,946.2,2.7974,2425.7,2.8066,356.3,2.7963,2137.0,2.807,1347.3,2.7961,796.4,2.8084,445.1,2.7959,153.7,2.8085,189.8,2.7951,189.8,2.8087,204.0,2.7949,447.2,2.8091,796.4,2.7948,7211.9,2.8103,3702.1,2.7939,205.0,2.8108,1289.3,2.7935,1065.9,2.8121,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:45:00,2.8068,1192.8,2.8077,8405.3,2.8066,389.9,2.809,46.9,2.8061,131.8,2.8092,533.7,2.806,534.5,2.8096,585.8,2.8059,295.8,2.8102,1816.8,2.8058,600.0,2.8108,19833.8,2.8057,134.8,2.8111,126.5,2.8054,727.8,2.8112,93.9,2.8052,126.5,2.8122,2607.2,2.805,534.7,2.8128,534.4,2.8049,295.8,2.8129,2137.0,2.8048,2298.5,2.813,585.7,2.8045,7659.1,2.8131,444.3,2.8043,1785.0,2.8132,140.7,2.8042,126.5,2.8145,1372.3,2.804,190.0,2.8146,1289.3,2.8039,94.1,2.8148,189.8,2.8036,1246.9,2.8151,2164.6,2.8033,1781.0,2.8167,187.4,2.8028,356.7,2.8169,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:46:00,2.8019,389.9,2.8029,4.2,2.8018,1251.2,2.8031,7884.7,2.8013,131.8,2.8033,295.8,2.8009,383.6,2.8035,705.3,2.8008,1227.6,2.804,240.0,2.8002,726.6,2.8042,534.9,2.8001,126.5,2.8052,394.3,2.8,535.7,2.8056,605.6,2.7999,295.8,2.8058,586.4,2.7987,2349.0,2.8064,20420.2,2.7986,126.5,2.8069,1316.5,2.7985,94.3,2.8073,141.0,2.7979,2142.0,2.8074,1259.3,2.7975,2670.5,2.8077,535.2,2.7971,189.8,2.809,445.0,2.7962,447.0,2.81,187.9,2.7961,938.0,2.8103,2672.3,2.7955,2402.4,2.8106,1065.9,2.7949,1218.2,2.8116,1289.3,2.7948,7211.9,2.8121,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:47:00,2.7969,389.9,2.7989,306.2,2.7967,1278.2,2.7992,535.1,2.7965,485.8,2.7993,295.8,2.7963,702.0,2.7999,8027.8,2.796,8334.8,2.8001,126.5,2.7959,295.8,2.8002,535.6,2.7957,126.5,2.8003,48.5,2.795,536.6,2.801,126.5,2.7942,189.8,2.8012,535.4,2.794,186.2,2.8025,1148.0,2.7927,447.6,2.8028,1288.7,2.7926,2503.8,2.8034,1783.0,2.792,7211.9,2.8039,2872.3,2.791,195.9,2.8041,19833.8,2.7905,1289.3,2.8042,445.8,2.7903,1862.3,2.8043,587.2,2.7899,1325.2,2.8045,1329.2,2.7892,7211.9,2.8055,146.1,2.789,1218.2,2.8061,796.4,2.7883,1202.6,2.8068,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:48:00,2.7897,1283.7,2.7911,5.5,2.7894,537.7,2.7912,7715.1,2.7891,389.9,2.7922,537.2,2.7888,1155.2,2.7923,48.7,2.7887,671.3,2.7932,1265.8,2.7884,537.9,2.7936,126.5,2.7882,485.8,2.7942,536.8,2.7881,126.5,2.7943,97.6,2.7879,726.2,2.7948,357.8,2.7876,126.5,2.7953,2142.0,2.7874,183.6,2.7954,537.6,2.7861,147.1,2.7955,19833.8,2.786,189.8,2.7957,588.7,2.7846,796.4,2.7966,146.6,2.7843,2677.8,2.7971,1365.4,2.7838,196.4,2.7995,1971.1,2.7837,7211.9,2.7997,1065.9,2.7833,1065.9,2.8,1350.7,2.7831,4.3,2.8001,796.4,2.7819,1218.2,2.8002,195.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:49:00,2.7868,1588.1,2.7887,179.3,2.7865,48.8,2.7888,11.9,2.7864,538.3,2.7891,240.0,2.7859,728.6,2.7892,537.7,2.7857,7805.5,2.7897,1491.8,2.7854,538.5,2.7898,126.5,2.7848,126.5,2.7899,126.5,2.7846,98.0,2.79,48.7,2.7844,182.4,2.7902,537.5,2.7831,4.3,2.7912,2320.4,2.7829,2142.0,2.7916,19833.8,2.7828,2625.7,2.7918,590.4,2.7822,943.7,2.7919,97.7,2.781,1218.2,2.793,2142.0,2.7809,7211.9,2.7939,146.7,2.7803,196.7,2.7945,189.8,2.7801,189.8,2.7947,195.7,2.7798,1289.3,2.795,2355.2,2.7793,796.4,2.7965,1368.1,2.779,1065.9,2.7971,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:50:00,2.7907,1570.5,2.7925,60.8,2.7903,537.5,2.7927,11.9,2.7901,126.5,2.7932,1479.2,2.79,49.8,2.7934,49.7,2.7897,7822.7,2.794,126.5,2.7893,537.7,2.7942,536.8,2.7892,732.7,2.795,589.6,2.7883,184.0,2.7952,130.6,2.7879,126.5,2.7953,99.4,2.7876,99.7,2.7954,2142.0,2.7867,2462.3,2.7958,19833.8,2.7866,189.8,2.796,149.1,2.7852,448.8,2.7968,537.6,2.7851,796.4,2.7982,446.7,2.785,149.7,2.7983,1282.6,2.7846,2338.4,2.7994,1289.3,2.7842,1065.9,2.7996,1065.9,2.7837,7211.9,2.7999,195.3,2.7831,4.3,2.8001,986.2,2.7824,1289.3,2.8008,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:51:00,2.7899,49.8,2.7918,11.9,2.7898,1202.1,2.7922,537.2,2.7894,704.5,2.7923,126.5,2.7893,126.5,2.7925,295.8,2.7891,537.8,2.7927,7842.8,2.789,7916.9,2.7928,240.0,2.7885,126.5,2.7929,49.7,2.7881,538.0,2.7932,537.0,2.7871,183.4,2.7942,131.0,2.7865,7211.9,2.7948,1792.0,2.7857,448.7,2.7949,99.4,2.7856,2736.5,2.7954,2149.0,2.7853,1289.3,2.7955,295.8,2.7852,189.8,2.7959,588.8,2.7851,796.4,2.7961,447.1,2.7845,199.6,2.7962,2329.6,2.7837,7211.9,2.7969,19833.8,2.7831,4.3,2.7976,1374.2,2.7827,2357.5,2.7981,149.0,2.7822,796.4,2.7988,198.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:52:00,2.7867,1178.8,2.7884,126.5,2.7858,724.3,2.7895,534.9,2.7857,918.8,2.7905,537.5,2.7856,538.4,2.7919,589.6,2.7846,126.5,2.792,97.7,2.7831,194.1,2.7928,19833.8,2.7829,147.3,2.793,447.5,2.7824,2544.9,2.7941,796.4,2.7821,449.3,2.7944,711.6,2.7812,1214.2,2.7945,1026.5,2.7809,7408.5,2.7948,1218.2,2.7803,1065.9,2.7949,1279.1,2.7794,796.4,2.7961,1261.5,2.7789,1289.3,2.7971,796.4,2.7781,7211.9,2.7978,1289.3,2.7779,1162.2,2.7991,1329.9,2.777,451.0,2.7997,1304.3,2.7766,796.4,2.8001,796.4,2.7764,1364.3,2.8008,1218.2,2.7763,37.7,2.8009,189.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:53:00,2.7831,4.3,2.7846,242.7,2.7828,539.0,2.785,126.5,2.7827,1250.2,2.7855,8395.5,2.7824,126.5,2.7857,295.8,2.7821,775.7,2.7865,2330.3,2.7818,539.2,2.7875,1232.3,2.7808,181.0,2.7882,2149.0,2.7806,126.5,2.7883,19833.8,2.7795,103.2,2.7884,591.2,2.7779,2149.0,2.7886,539.1,2.7777,189.8,2.7887,154.5,2.7776,2569.7,2.7907,205.6,2.7775,155.1,2.7911,796.4,2.777,796.4,2.7924,1266.2,2.7764,206.7,2.7926,1289.3,2.7763,37.7,2.7927,1065.9,2.7753,7211.9,2.7941,796.4,2.7752,1289.3,2.7947,1218.2,2.7749,1218.2,2.7971,1968.0,2.774,1065.9,2.798,1296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:54:00,2.7727,600.3,2.7728,111.1,2.7717,1275.7,2.774,540.7,2.7714,541.2,2.7748,8142.1,2.7707,628.2,2.775,119.8,2.7706,7781.9,2.7755,126.5,2.7705,28.9,2.776,540.3,2.7704,541.4,2.7768,103.3,2.7694,176.6,2.7769,2149.0,2.7688,155.6,2.7777,19833.8,2.7678,126.5,2.7778,592.8,2.7671,207.4,2.778,450.0,2.767,8751.6,2.7784,592.8,2.7661,451.9,2.7788,155.1,2.766,91.6,2.7795,359.7,2.7654,796.4,2.7807,206.4,2.7651,1065.9,2.7821,1862.3,2.7646,2423.0,2.7824,1289.3,2.7643,8501.2,2.7827,1218.2,2.7626,796.4,2.7851,796.4,2.7609,1218.2,2.7852,1302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:55:00,2.7707,1606.0,2.7727,180.3,2.7706,51.6,2.7728,111.1,2.7705,28.9,2.773,9174.9,2.7701,126.5,2.7737,295.8,2.7698,541.5,2.7739,51.5,2.7697,647.7,2.774,667.2,2.7688,541.7,2.7747,1792.0,2.7687,103.6,2.775,540.5,2.7678,176.0,2.7752,2149.0,2.7672,155.7,2.7753,103.4,2.7661,451.9,2.7754,593.6,2.766,91.6,2.7757,19833.8,2.7654,796.4,2.7759,593.6,2.7645,207.6,2.7762,450.3,2.7643,7211.9,2.7767,956.0,2.7631,1065.9,2.7773,360.0,2.7627,2519.0,2.7783,155.1,2.7626,2085.7,2.7791,796.4,2.7615,7211.9,2.7792,206.5,2.7609,1218.2,2.7816,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:56:00,2.7627,618.4,2.7639,82.2,2.7617,1177.6,2.7648,223.9,2.7616,543.1,2.7649,126.5,2.7608,107.5,2.7653,114.2,2.7607,4.8,2.7663,542.2,2.7606,543.3,2.767,19833.8,2.7602,126.5,2.7672,126.5,2.7596,172.8,2.7676,53.4,2.7589,161.2,2.7678,959.2,2.7584,189.8,2.7679,595.2,2.7572,796.4,2.7685,595.2,2.7568,215.4,2.7695,2149.0,2.7566,1359.6,2.77,796.4,2.7563,1289.3,2.7707,1295.7,2.756,7211.9,2.7708,189.8,2.7542,3178.2,2.7712,2355.2,2.7541,1065.9,2.7728,103.5,2.7532,7211.9,2.773,796.4,2.753,1218.2,2.7758,796.4,2.7516,64.0,2.7762,1344.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:57:00,2.7688,541.7,2.7705,89.3,2.7686,1239.4,2.7713,1271.4,2.7678,541.9,2.7715,36.0,2.7675,295.8,2.7719,218.2,2.7672,126.5,2.7723,541.0,2.767,126.5,2.7724,126.5,2.7668,8108.6,2.7733,19951.0,2.7664,715.0,2.7734,53.3,2.7632,2400.5,2.7759,3237.9,2.7631,796.4,2.7765,189.8,2.762,2172.0,2.7767,1218.2,2.7619,215.0,2.7773,1289.3,2.7615,7211.9,2.7786,796.4,2.7607,4.8,2.779,1316.6,2.7602,796.4,2.7814,796.4,2.7598,1289.3,2.7824,452.0,2.7594,1065.9,2.7827,1218.2,2.759,1218.2,2.7837,1192.5,2.7587,7211.9,2.7842,796.4,2.7576,2699.8,2.7844,1228.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:58:00,2.7716,1284.2,2.7736,8156.3,2.7714,389.9,2.7743,540.6,2.7713,730.9,2.7745,704.4,2.7709,126.5,2.7746,36.0,2.7708,541.3,2.7748,218.2,2.7705,8039.3,2.7753,119.6,2.7698,541.5,2.7757,295.8,2.7697,107.2,2.7763,540.2,2.7695,126.5,2.7766,179.8,2.7688,176.4,2.7774,1159.2,2.7681,2172.0,2.7776,19833.8,2.7676,160.7,2.7779,953.4,2.7671,3097.8,2.7791,449.8,2.767,7211.9,2.7792,79.8,2.766,796.4,2.78,106.8,2.7654,189.8,2.7801,1300.5,2.7652,1289.3,2.7811,796.4,2.7651,1280.7,2.7816,1289.3,2.765,1218.2,2.7825,1065.9,2.7643,7211.9,2.7827,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 13:59:00,2.7728,540.9,2.7748,77.4,2.7727,438.5,2.7753,120.8,2.7726,1285.3,2.7755,422.3,2.7718,541.1,2.7761,218.2,2.7717,295.8,2.7763,576.2,2.7715,126.5,2.7771,126.5,2.7708,275.0,2.7773,540.0,2.77,1807.0,2.7776,19833.8,2.7695,2172.0,2.7781,2172.0,2.7694,160.6,2.7783,97.5,2.7685,1371.3,2.7785,592.7,2.7684,1338.0,2.7788,359.8,2.7677,451.6,2.7789,592.8,2.7676,1065.9,2.7799,540.8,2.767,7211.9,2.7802,146.0,2.7669,214.6,2.7804,449.6,2.766,796.4,2.7805,1288.1,2.7654,189.8,2.7811,796.4,2.7652,1289.3,2.7821,194.8,2.765,1218.2,2.7825,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:00:00,2.7702,1309.7,2.7721,180.4,2.7701,389.9,2.7722,77.4,2.77,590.1,2.7723,541.0,2.7697,541.5,2.7724,126.5,2.7696,734.5,2.7728,218.2,2.7691,7763.7,2.7731,721.8,2.7687,541.7,2.7733,715.9,2.7684,97.8,2.7735,295.8,2.768,126.5,2.7743,119.0,2.7677,176.0,2.7749,1807.0,2.7664,146.7,2.775,19833.8,2.7663,1219.8,2.7752,97.6,2.7661,1168.7,2.7764,956.0,2.7659,195.9,2.7771,146.1,2.7654,189.8,2.7773,1336.6,2.7643,7211.9,2.7775,1413.9,2.7639,1065.9,2.778,796.4,2.7637,1335.6,2.7799,1065.9,2.7634,1289.3,2.7809,194.9,2.7631,796.4,2.781,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:01:00,2.771,1171.9,2.7723,8712.3,2.7702,1160.0,2.7724,180.4,2.7701,87.8,2.7733,540.8,2.77,616.2,2.7738,126.5,2.7694,732.2,2.7744,593.6,2.7692,541.6,2.7753,20789.8,2.7691,126.5,2.7756,360.2,2.7687,7795.9,2.776,450.3,2.7682,176.2,2.7767,541.6,2.7678,100.4,2.777,1246.4,2.7675,2678.5,2.7772,619.4,2.7665,1268.3,2.7773,2165.0,2.7663,1246.0,2.7774,144.7,2.7659,162.3,2.7776,1362.8,2.7651,189.8,2.779,796.4,2.7649,452.1,2.7792,1065.9,2.7647,2165.0,2.7793,192.8,2.7643,7211.9,2.7801,1289.3,2.7639,193.9,2.7804,592.7,2.7638,2373.4,2.7806,1320.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:02:00,2.7672,581.5,2.769,180.6,2.767,1617.1,2.7691,124.5,2.7669,542.1,2.7692,344.7,2.7662,713.4,2.7693,541.6,2.7659,542.3,2.7701,8054.1,2.7656,7779.2,2.7703,541.4,2.7654,126.5,2.7704,50.1,2.7649,174.8,2.7705,295.8,2.7641,150.8,2.7709,126.5,2.7634,189.8,2.7713,117.0,2.7629,1244.8,2.7723,1802.0,2.7628,1295.5,2.7724,100.2,2.7623,201.2,2.7731,450.8,2.7616,452.6,2.7732,19833.8,2.7615,7211.9,2.7742,594.2,2.7609,1289.3,2.7751,1334.5,2.7607,1070.7,2.7753,768.8,2.7606,796.4,2.776,2961.4,2.759,1218.2,2.7762,200.2,2.7587,7211.9,2.7765,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:03:00,2.7662,160.0,2.7669,63.8,2.7657,730.2,2.7673,205.7,2.7652,1756.8,2.7674,542.0,2.7642,542.6,2.7684,541.8,2.7632,174.2,2.7694,116.6,2.7626,126.5,2.7698,712.9,2.7615,7211.9,2.7699,126.5,2.7611,2563.9,2.7701,19833.8,2.7607,4.8,2.7705,100.3,2.7603,201.4,2.7707,126.5,2.759,1218.2,2.7721,1160.8,2.7587,7211.9,2.7723,958.4,2.7583,796.4,2.7727,360.6,2.7579,1289.3,2.773,2108.3,2.7578,1065.9,2.7733,150.3,2.7568,2368.3,2.7746,1289.3,2.7554,986.2,2.7753,200.3,2.7552,454.0,2.776,796.4,2.753,1218.2,2.7765,1065.9,2.7529,1202.5,2.7769,189.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:04:00,2.7741,160.0,2.7756,57.1,2.774,1288.1,2.776,212.7,2.7731,667.4,2.7764,540.2,2.7725,717.6,2.7774,540.0,2.7721,541.1,2.7778,126.5,2.7718,2453.3,2.7779,1282.5,2.7711,177.2,2.7782,19833.8,2.771,92.3,2.7784,120.8,2.7708,126.5,2.7786,92.1,2.7695,2643.3,2.7791,541.6,2.7692,2165.0,2.7798,2165.0,2.7691,139.0,2.7801,2704.3,2.7688,295.8,2.7805,138.4,2.7678,295.8,2.7811,1289.3,2.7672,796.4,2.7812,189.8,2.767,7211.9,2.7816,796.4,2.7668,185.4,2.7824,1065.9,2.7659,2201.0,2.7825,1552.5,2.7658,295.8,2.7826,1260.6,2.7654,1289.3,2.7837,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:05:00,2.777,1209.3,2.7786,57.1,2.7767,46.0,2.779,218.8,2.7765,856.1,2.7793,295.8,2.7764,540.2,2.7794,666.1,2.7758,126.5,2.7796,1379.1,2.7755,2642.1,2.78,46.0,2.7754,540.4,2.7804,845.4,2.7748,92.2,2.7814,539.2,2.7744,178.6,2.7815,2670.0,2.7738,2391.1,2.7818,596.0,2.7731,2165.0,2.7819,92.0,2.773,100.0,2.782,19833.8,2.7728,138.8,2.7823,887.8,2.7726,7211.9,2.7828,592.0,2.7713,1065.9,2.7833,1401.6,2.7711,981.5,2.7835,1408.9,2.7709,2545.5,2.7848,138.2,2.7706,1289.3,2.7858,184.1,2.7703,189.8,2.7863,2582.0,2.7698,7211.9,2.7864,2165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:06:00,2.779,1138.8,2.7804,57.1,2.7788,126.5,2.7807,1322.3,2.7786,726.5,2.7809,218.8,2.7784,539.8,2.7813,8343.4,2.7781,1366.3,2.7814,539.2,2.7779,1129.7,2.7817,46.0,2.7776,126.5,2.7818,1342.1,2.7774,540.0,2.782,1351.2,2.777,92.1,2.7823,295.8,2.7768,1293.7,2.7824,124.2,2.7766,1262.6,2.7827,591.2,2.7764,179.4,2.783,1800.0,2.7763,1800.0,2.7833,295.8,2.7753,7211.9,2.7834,538.9,2.7751,138.7,2.7835,2650.6,2.7745,2165.0,2.7836,91.9,2.7743,1236.4,2.7839,20193.0,2.7742,1165.3,2.7845,1131.2,2.7739,796.4,2.7846,953.6,2.7733,184.9,2.7863,138.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:07:00,2.774,1152.5,2.7757,57.1,2.7734,540.8,2.7761,126.5,2.7731,9289.4,2.7762,227.0,2.773,100.0,2.7763,295.8,2.7724,541.0,2.7764,540.2,2.7723,126.5,2.7766,7968.5,2.7722,107.8,2.7771,126.5,2.7719,2575.3,2.7774,121.2,2.7714,177.4,2.7776,1800.0,2.771,1246.5,2.7777,1314.7,2.7709,162.0,2.7783,683.2,2.7703,189.8,2.7784,539.8,2.7698,7211.9,2.7786,955.2,2.7696,2654.0,2.779,2158.0,2.769,451.4,2.7792,107.5,2.7689,216.3,2.7797,19833.8,2.7688,295.8,2.7798,541.6,2.7683,796.4,2.7799,359.7,2.7682,1065.9,2.7803,3166.8,2.7678,295.8,2.7811,161.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:08:00,2.7762,1241.4,2.7783,295.8,2.776,53.6,2.7784,719.8,2.7759,540.3,2.7785,389.9,2.775,295.8,2.7787,722.1,2.7749,540.5,2.7788,1304.2,2.7743,2462.3,2.7789,126.5,2.7742,126.5,2.7794,593.2,2.774,107.7,2.7803,19833.8,2.7739,178.4,2.7804,539.4,2.7725,2570.4,2.7805,1324.1,2.7713,451.1,2.7809,1178.3,2.7712,162.0,2.781,592.8,2.771,796.4,2.7814,107.4,2.7702,216.2,2.7817,1132.7,2.7698,7211.9,2.7822,449.3,2.7695,2493.3,2.7824,2489.6,2.7691,1065.9,2.7833,161.3,2.7685,1289.3,2.7839,796.4,2.768,796.4,2.7843,1065.9,2.7678,189.8,2.7844,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:09:00,2.777,1281.5,2.7784,8475.1,2.7767,389.9,2.7791,227.0,2.7765,540.2,2.7793,1638.9,2.776,295.8,2.7794,539.6,2.7759,180.1,2.7795,53.6,2.7758,712.0,2.7802,19833.8,2.7756,1237.6,2.7804,1752.6,2.7755,1763.8,2.7805,591.8,2.775,295.8,2.7808,1361.0,2.7745,171.2,2.7809,592.0,2.7741,107.7,2.7814,129.4,2.774,2550.4,2.7823,2158.0,2.7736,1925.5,2.7824,2489.6,2.7717,161.9,2.7825,161.3,2.7712,2957.5,2.7831,449.1,2.771,796.4,2.784,1065.9,2.7702,216.2,2.7844,1289.3,2.77,2158.0,2.7847,1218.2,2.7698,7211.9,2.7866,3318.0,2.769,1289.3,2.789,189.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:10:00,2.7781,586.6,2.7799,1364.7,2.778,648.9,2.7803,295.8,2.7778,389.9,2.7804,1131.5,2.7774,666.5,2.7805,227.0,2.7772,180.0,2.7811,2560.3,2.777,295.8,2.7813,53.5,2.7768,2394.6,2.7814,539.2,2.7765,836.7,2.7816,126.5,2.7764,540.2,2.7821,19833.8,2.7761,718.5,2.7824,130.7,2.776,7774.6,2.7825,2448.3,2.7754,2593.5,2.783,2158.0,2.7751,107.7,2.784,160.9,2.7747,126.5,2.7853,214.6,2.7729,1379.3,2.7854,2536.9,2.7728,1306.6,2.7861,1289.3,2.7726,7211.9,2.7866,796.4,2.7721,2158.0,2.788,1065.9,2.7711,1012.5,2.789,189.8,2.771,1218.2,2.7894,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:11:00,2.7702,160.0,2.7723,180.4,2.7701,1361.5,2.7724,545.2,2.77,389.9,2.7725,205.9,2.7694,126.5,2.7726,8613.0,2.7693,8504.0,2.7727,53.7,2.769,1001.0,2.7733,295.8,2.7683,541.8,2.7734,540.8,2.7674,108.0,2.7743,295.8,2.7673,168.4,2.7744,128.0,2.7671,2444.9,2.7746,107.7,2.7655,161.9,2.775,593.6,2.7654,2166.0,2.7751,633.3,2.7652,796.4,2.7752,1802.0,2.7643,9704.6,2.7753,1521.5,2.7635,216.3,2.7755,20426.6,2.7633,452.4,2.7761,360.2,2.7632,1065.9,2.7762,450.3,2.763,1289.3,2.7773,161.3,2.7624,796.4,2.7778,3322.0,2.7615,7211.9,2.7785,215.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:12:00,2.7676,160.0,2.7692,389.1,2.7674,50.2,2.7694,8610.5,2.7673,542.0,2.7698,707.6,2.7671,1260.6,2.7702,50.1,2.7668,739.0,2.7704,541.4,2.7663,542.2,2.7707,126.5,2.7662,8140.6,2.7712,19833.8,2.7654,126.5,2.7714,541.2,2.7653,161.6,2.7721,3969.0,2.7651,100.9,2.7722,100.6,2.7637,2511.9,2.7724,360.6,2.7633,2166.0,2.7726,543.2,2.7626,452.5,2.7727,958.4,2.7625,151.3,2.773,660.0,2.7622,796.4,2.7731,666.2,2.7616,2707.8,2.7732,450.7,2.7615,7211.9,2.7733,295.8,2.7612,202.0,2.7741,150.6,2.7608,189.8,2.7743,295.8,2.7607,4.8,2.7746,189.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:13:00,2.7671,153.7,2.7691,194.2,2.767,1284.9,2.7692,21.6,2.7668,389.9,2.7694,591.7,2.7665,50.2,2.7704,541.4,2.7663,542.2,2.7705,126.5,2.7662,126.5,2.771,1802.0,2.7658,295.8,2.7713,100.6,2.7653,1257.5,2.7714,19964.0,2.7652,7916.0,2.772,543.1,2.7643,161.2,2.7723,2166.0,2.7641,100.9,2.7724,450.9,2.7637,2431.8,2.7725,511.3,2.7635,126.5,2.7729,1333.8,2.7626,151.3,2.7733,295.8,2.7622,2166.0,2.7743,295.8,2.7621,796.4,2.7748,796.4,2.7615,7211.9,2.775,1289.3,2.7612,202.0,2.7753,295.8,2.7609,452.8,2.7755,1271.0,2.7608,189.8,2.776,1236.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:14:00,2.762,378.6,2.764,11.3,2.7619,1265.8,2.7641,981.2,2.7613,543.2,2.7644,542.6,2.7611,50.3,2.7645,50.2,2.7608,295.8,2.7653,126.5,2.7607,4.8,2.7654,542.4,2.7606,126.5,2.7657,595.2,2.7605,738.5,2.7659,1802.0,2.7604,836.7,2.766,1162.4,2.7603,8535.8,2.7664,2395.0,2.7594,126.5,2.7666,595.2,2.7593,159.2,2.7667,544.0,2.7591,101.1,2.7668,1206.4,2.7581,2166.0,2.7672,19833.8,2.7579,151.5,2.7679,451.6,2.7578,2518.2,2.7684,150.9,2.7577,189.8,2.7698,1352.4,2.7572,796.4,2.7703,201.4,2.7568,453.4,2.7715,1065.9,2.756,7211.9,2.7718,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:15:00,2.7592,543.6,2.7605,126.5,2.7591,669.3,2.761,11.3,2.7589,673.4,2.7611,181.1,2.7582,543.8,2.7616,126.1,2.7581,628.0,2.7619,366.5,2.7557,95.0,2.7626,542.9,2.7549,1521.2,2.7627,7895.7,2.7548,1218.7,2.7631,717.4,2.7537,1194.3,2.7633,318.2,2.7532,7211.9,2.7636,542.7,2.7516,64.0,2.7646,94.7,2.7514,3151.6,2.765,19833.8,2.7511,1218.2,2.7659,796.4,2.7505,9905.2,2.7664,708.2,2.7489,189.8,2.7667,1218.2,2.7484,796.4,2.7668,650.0,2.747,455.0,2.767,690.1,2.7456,796.4,2.7671,2166.0,2.745,3779.6,2.7674,803.1,2.7417,1290.1,2.7685,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:16:00,2.7561,602.3,2.7563,8111.8,2.7555,131.8,2.7581,240.0,2.7551,1407.3,2.7586,543.7,2.755,389.9,2.7596,543.5,2.7545,688.1,2.7602,452.9,2.7541,544.6,2.7606,123.1,2.7537,710.4,2.761,22361.9,2.7531,101.3,2.7612,544.7,2.7529,126.5,2.7618,151.3,2.7527,1814.0,2.7629,796.4,2.7517,1198.2,2.7634,1289.3,2.7516,64.0,2.7636,1065.9,2.7506,2166.0,2.7637,1312.0,2.7505,7211.9,2.7643,714.3,2.7503,2545.9,2.7655,201.7,2.7502,151.9,2.7659,796.4,2.7489,454.7,2.7667,1218.2,2.7488,189.8,2.7674,189.8,2.7484,796.4,2.7682,1281.0,2.7483,203.0,2.7683,1260.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:17:00,2.7551,1326.5,2.7573,126.5,2.755,389.9,2.7576,543.9,2.7549,544.4,2.7585,50.3,2.7542,50.4,2.7586,543.7,2.754,8135.3,2.7589,19833.8,2.7539,544.6,2.7592,1816.0,2.7537,126.5,2.7596,123.3,2.7536,392.3,2.7604,2179.0,2.7535,295.8,2.7605,101.0,2.7534,126.5,2.7612,362.1,2.7529,156.8,2.7616,452.6,2.7522,101.3,2.7625,151.6,2.7516,64.0,2.7626,1289.3,2.7505,2536.2,2.7629,796.4,2.7503,151.9,2.7633,1280.7,2.749,454.7,2.7649,1065.9,2.7488,189.8,2.7659,796.4,2.7485,796.4,2.7667,1218.2,2.7481,2179.0,2.7671,1375.7,2.7477,7211.9,2.7674,189.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:18:00,2.7601,1261.8,2.762,5.8,2.76,389.9,2.7624,240.0,2.7595,126.5,2.7625,1021.5,2.7592,50.0,2.7626,542.9,2.759,729.7,2.7629,176.4,2.7589,543.6,2.7633,19833.8,2.7588,295.8,2.7636,542.7,2.7579,543.8,2.7643,596.0,2.7577,126.5,2.7646,125.5,2.7571,100.1,2.7647,695.7,2.7569,158.4,2.7651,544.8,2.7568,2678.7,2.7652,3993.0,2.7564,1816.0,2.7656,1369.0,2.7558,2179.0,2.7657,149.6,2.7555,150.2,2.7673,451.7,2.7545,453.8,2.7674,189.8,2.7544,796.4,2.7685,1624.3,2.7537,1194.0,2.7687,796.4,2.7536,1205.4,2.7689,2485.9,2.7532,7211.9,2.7693,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:19:00,2.7681,676.7,2.7697,5.8,2.7679,1855.9,2.7701,1304.0,2.7678,708.9,2.7702,240.0,2.7677,126.5,2.7703,295.8,2.7674,8108.9,2.7706,541.3,2.767,295.8,2.7707,736.9,2.7669,542.1,2.7712,126.5,2.7667,2416.0,2.7715,2801.7,2.7659,161.8,2.7716,541.2,2.7657,99.7,2.772,1942.5,2.7652,2508.0,2.7726,541.0,2.7646,189.8,2.7727,1399.7,2.7645,126.5,2.7732,99.5,2.7641,2179.0,2.7734,1262.1,2.7637,149.7,2.7736,19833.8,2.7632,796.4,2.7739,450.6,2.7625,2574.9,2.774,360.4,2.7619,452.6,2.775,2179.0,2.7618,199.8,2.7752,149.1,2.7615,7211.9,2.7757,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:20:00,2.7679,1228.2,2.7697,594.4,2.7677,389.9,2.77,603.4,2.767,662.6,2.7701,868.7,2.7669,49.8,2.7706,541.3,2.7668,542.1,2.7711,2621.3,2.7666,2379.5,2.7716,130.2,2.7665,126.5,2.7717,19833.8,2.766,295.8,2.7724,99.5,2.7655,708.0,2.7725,593.6,2.7654,1295.6,2.7729,2179.0,2.7653,444.4,2.7733,2658.1,2.7651,2421.7,2.7751,450.4,2.765,99.8,2.7752,1065.9,2.7637,1184.3,2.776,198.8,2.7632,796.4,2.7764,2707.3,2.7631,149.8,2.7769,2085.7,2.7624,4610.5,2.7779,189.8,2.7618,452.6,2.7796,1218.2,2.7615,7211.9,2.7799,796.4,2.7608,1184.8,2.7802,2695.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:21:00,2.765,389.9,2.7672,240.0,2.7649,1272.9,2.7673,317.4,2.7644,48.4,2.7678,48.4,2.764,1139.3,2.7683,1316.2,2.7635,444.4,2.7688,126.5,2.7634,353.0,2.7693,1807.0,2.763,1278.2,2.7694,22012.8,2.7629,1172.3,2.7697,97.1,2.7624,126.5,2.7701,1851.2,2.7621,97.3,2.7702,1035.2,2.7616,2171.0,2.7705,1264.3,2.7609,1327.2,2.7711,451.1,2.7607,1168.0,2.7716,145.4,2.7603,796.4,2.7719,543.2,2.7601,146.0,2.7733,2658.1,2.7596,453.0,2.7736,193.9,2.7595,189.8,2.7737,1218.2,2.7592,1065.9,2.774,796.4,2.7588,195.0,2.7743,1289.3,2.7587,8501.2,2.7748,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:22:00,2.762,1615.0,2.764,180.9,2.7614,444.4,2.7643,535.8,2.7612,8005.8,2.7652,48.4,2.7611,126.5,2.7663,732.6,2.761,295.8,2.7664,1283.9,2.7602,126.5,2.7665,1807.0,2.7595,2564.1,2.7666,1287.2,2.7585,189.8,2.7667,126.5,2.7576,195.0,2.767,544.0,2.7575,796.4,2.7672,97.2,2.757,1289.3,2.7673,361.3,2.7567,2458.6,2.7679,1036.0,2.7564,2171.0,2.768,451.6,2.7561,453.5,2.7681,19833.8,2.756,7211.9,2.7688,3979.0,2.7554,1065.9,2.769,2533.1,2.7547,796.4,2.7691,599.2,2.7545,2519.9,2.7693,295.8,2.7532,7211.9,2.7697,2569.1,2.7519,796.4,2.7701,145.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:23:00,2.7551,389.9,2.7564,8670.6,2.7549,1304.7,2.757,240.0,2.7546,131.8,2.7573,48.5,2.7541,87.8,2.7574,126.5,2.754,1366.5,2.7575,295.8,2.7539,48.6,2.7596,19833.8,2.7538,295.8,2.7597,596.0,2.7534,126.5,2.7598,1039.2,2.7532,8013.6,2.76,97.4,2.7526,126.5,2.7603,2171.0,2.7519,97.7,2.7604,545.6,2.7516,64.0,2.7609,452.8,2.7514,1807.0,2.761,596.8,2.7509,2574.8,2.7613,741.6,2.7505,7358.4,2.7614,576.0,2.7501,454.5,2.7619,773.8,2.75,189.8,2.7623,635.9,2.7498,4767.7,2.7624,619.5,2.7497,195.6,2.7628,542.9,2.7491,796.4,2.763,194.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:24:00,2.757,1229.2,2.759,7.2,2.7568,47.5,2.7591,240.0,2.7562,8072.4,2.7595,295.8,2.7551,126.5,2.7599,126.5,2.754,544.6,2.76,8626.6,2.7536,143.0,2.7602,47.4,2.7535,2484.0,2.7617,2350.1,2.753,544.8,2.7618,19833.8,2.752,410.6,2.762,126.5,2.7518,454.2,2.7628,1138.9,2.7517,190.7,2.7629,94.8,2.7516,64.0,2.7632,600.0,2.7514,796.4,2.7633,544.8,2.7508,1065.9,2.7634,2171.0,2.7505,7211.9,2.7635,1200.7,2.7501,2507.5,2.7637,1037.8,2.75,189.8,2.7639,414.0,2.7498,2660.6,2.7648,452.1,2.7491,796.4,2.7649,142.5,2.7477,7211.9,2.765,986.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:25:00,2.757,1161.6,2.7593,295.8,2.7568,389.9,2.7596,181.2,2.756,295.8,2.7597,389.9,2.7558,544.3,2.7602,261.6,2.7548,544.5,2.7603,427.6,2.7546,126.5,2.7605,357.5,2.7541,143.0,2.7606,543.3,2.7538,411.2,2.7611,724.3,2.7535,2520.1,2.7618,19960.3,2.7527,454.1,2.7622,94.8,2.7517,190.7,2.7623,1140.8,2.7516,64.0,2.7624,741.6,2.7514,796.4,2.7629,1490.1,2.7513,1065.9,2.7633,1322.7,2.7505,7211.9,2.7641,142.5,2.7501,2507.5,2.7642,2171.0,2.75,189.8,2.765,796.4,2.7499,2638.6,2.7661,189.8,2.7491,796.4,2.7662,1289.3,2.7477,7211.9,2.7663,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:26:00,2.759,574.7,2.7609,8917.4,2.7588,1651.9,2.7615,596.0,2.7586,126.5,2.7617,543.1,2.7585,47.4,2.7618,47.4,2.7581,7973.2,2.7619,19833.8,2.758,295.8,2.7628,542.9,2.7579,543.8,2.7637,94.8,2.7578,47.5,2.7639,414.0,2.757,295.8,2.7642,3536.3,2.7569,544.0,2.7649,142.5,2.7565,95.0,2.766,451.9,2.7559,2905.1,2.7661,189.8,2.7554,126.5,2.7666,2632.6,2.7552,95.0,2.7667,189.7,2.7546,143.0,2.7677,1218.2,2.7543,796.4,2.768,796.4,2.7533,2171.0,2.7683,1065.9,2.7532,7211.9,2.7684,1289.3,2.7528,2992.4,2.7706,2595.1,2.7526,143.1,2.7708,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:27:00,2.7629,1606.4,2.7652,234.5,2.7627,52.8,2.7653,295.8,2.7624,857.6,2.7655,7948.5,2.7623,543.0,2.7657,52.7,2.762,295.8,2.7661,1256.2,2.7613,543.2,2.7663,1377.6,2.761,2555.5,2.7664,126.5,2.7607,106.1,2.7671,2175.0,2.7603,413.8,2.7672,542.0,2.7596,159.4,2.7677,595.2,2.7588,2513.7,2.7679,105.8,2.7587,7211.9,2.7683,20848.8,2.7586,2175.0,2.7685,1319.6,2.7579,453.2,2.7687,1237.3,2.7573,796.4,2.7688,1218.3,2.757,2660.9,2.7691,451.4,2.7568,1065.9,2.7692,1137.6,2.756,8430.1,2.7707,158.8,2.7556,1289.3,2.771,3238.8,2.7543,796.4,2.7717,211.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:28:00,2.7599,1151.9,2.7622,234.5,2.7597,389.9,2.7623,295.8,2.7593,543.6,2.7626,8236.6,2.759,295.8,2.7628,542.9,2.7589,712.3,2.7634,126.5,2.7583,543.8,2.7636,544.7,2.7575,444.4,2.7637,52.8,2.7573,2852.4,2.7638,596.0,2.7566,1939.5,2.7639,542.7,2.7556,189.8,2.7641,19833.8,2.7551,453.7,2.7643,1813.0,2.755,159.7,2.7647,1273.6,2.7546,2499.8,2.7648,596.0,2.7543,796.4,2.765,414.4,2.7538,2175.0,2.7656,105.9,2.7534,213.1,2.7662,2175.0,2.7532,7211.9,2.7668,451.8,2.7525,1065.9,2.7669,2780.4,2.7521,2570.1,2.7675,1065.9,2.7516,64.0,2.7677,212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:29:00,2.7563,544.2,2.7583,530.3,2.756,389.9,2.7584,181.3,2.7559,2023.2,2.7593,8619.4,2.7556,52.9,2.7595,796.5,2.7553,988.8,2.7606,1813.0,2.7552,7964.5,2.7607,362.2,2.755,295.8,2.7609,544.7,2.7544,126.5,2.7612,106.1,2.7543,411.4,2.7616,596.7,2.753,159.8,2.762,19833.8,2.7526,2175.0,2.7623,1234.1,2.7525,2654.5,2.763,452.4,2.752,189.8,2.7636,2175.0,2.7517,454.3,2.7637,159.2,2.7516,64.0,2.765,796.4,2.7515,796.4,2.7656,212.2,2.7511,213.3,2.7661,2579.9,2.7505,7211.9,2.7671,1289.3,2.7504,1065.9,2.7675,1065.9,2.7501,1218.2,2.7678,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:30:00,2.7643,542.6,2.7663,389.9,2.7639,2050.9,2.7665,1244.6,2.7636,126.5,2.7669,131.8,2.7633,415.3,2.767,415.3,2.7627,94.8,2.7672,87.8,2.7624,2616.6,2.7675,542.0,2.7623,414.6,2.7677,7776.5,2.7606,2559.5,2.7681,1338.9,2.7592,189.8,2.7684,1257.3,2.759,1065.9,2.7686,415.8,2.7587,7211.9,2.769,126.5,2.7577,3747.3,2.7701,94.5,2.7573,796.4,2.7702,19833.8,2.756,8430.1,2.7703,2634.3,2.7554,2475.8,2.7705,2770.5,2.755,454.0,2.7716,142.1,2.7545,796.4,2.7717,594.4,2.7517,796.4,2.7718,594.4,2.7516,64.0,2.7727,2434.2,2.7501,1218.2,2.7729,2175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:31:00,2.7579,1145.3,2.7599,4.1,2.757,47.5,2.7602,258.3,2.7569,1189.3,2.7606,87.8,2.756,126.5,2.7608,810.9,2.7559,8293.3,2.7613,7923.3,2.7551,2622.7,2.7614,715.6,2.7539,1159.8,2.7624,2882.3,2.7537,1205.6,2.7627,19833.8,2.7532,7355.0,2.7629,1309.6,2.7531,189.8,2.763,413.6,2.7524,454.1,2.7632,94.8,2.7523,1065.9,2.7634,796.9,2.7522,2408.0,2.7637,596.0,2.7517,796.4,2.7638,960.8,2.7516,64.0,2.764,452.2,2.7515,1289.3,2.765,796.4,2.7512,190.8,2.7651,142.4,2.7508,1205.6,2.7657,1236.1,2.7505,7211.9,2.766,1347.7,2.7501,1218.2,2.7666,189.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:32:00,2.7438,1335.7,2.7452,126.5,2.7435,87.8,2.7453,4.1,2.7434,442.0,2.7457,232.4,2.7432,546.8,2.7458,732.6,2.7428,657.6,2.7468,19833.8,2.7416,295.8,2.7469,546.0,2.7414,104.3,2.7491,454.7,2.7412,406.2,2.7494,2176.0,2.7408,126.5,2.7497,156.3,2.7395,156.9,2.7502,579.2,2.7394,2531.2,2.7515,581.7,2.7391,456.4,2.7516,208.2,2.7383,5.3,2.7517,189.8,2.7382,1168.6,2.752,1235.6,2.7376,2176.0,2.7525,1065.9,2.7374,796.4,2.753,796.4,2.7368,7211.9,2.755,456.0,2.7365,189.8,2.7557,1218.2,2.7364,1289.3,2.7558,796.4,2.7359,209.4,2.7562,1365.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:33:00,2.7388,1374.4,2.7404,4.1,2.7387,52.5,2.7406,7919.4,2.7383,553.0,2.7411,227.4,2.7379,1252.3,2.7423,599.4,2.7371,8872.4,2.7425,19833.8,2.7368,105.2,2.7428,374.6,2.7364,126.5,2.7429,2176.0,2.7353,91.6,2.7442,104.9,2.7351,189.8,2.7446,746.3,2.7349,157.9,2.7449,455.4,2.7345,796.4,2.7462,157.3,2.734,7211.9,2.7469,796.4,2.7338,2677.9,2.7478,1286.7,2.733,210.7,2.7481,209.5,2.7327,457.4,2.7483,1364.1,2.7326,1289.3,2.7495,1065.9,2.7321,1862.3,2.7496,1813.0,2.7313,7211.9,2.7498,1218.2,2.7293,796.4,2.7499,796.4,2.7292,1218.2,2.7503,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:34:00,2.7372,389.9,2.7382,8024.7,2.7368,589.8,2.7383,219.0,2.7367,131.8,2.7387,547.7,2.7365,548.1,2.7388,219.0,2.7361,52.6,2.7394,126.5,2.7359,662.6,2.7398,547.4,2.7355,548.3,2.74,19833.8,2.7354,126.5,2.7409,404.9,2.7352,7991.8,2.7423,455.8,2.7345,403.6,2.7424,157.5,2.7341,105.3,2.7433,189.8,2.7336,126.5,2.7438,1065.9,2.7322,158.1,2.7442,1289.3,2.7319,1226.2,2.7443,209.8,2.731,457.7,2.7455,614.7,2.7309,2176.0,2.7459,717.6,2.7308,1374.6,2.7467,796.4,2.7296,796.4,2.7495,796.4,2.7294,1289.3,2.7498,1218.2,2.7287,1065.9,2.7504,1212.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:35:00,2.7424,51.0,2.7439,4.1,2.7419,1301.7,2.7442,216.1,2.7418,673.5,2.7452,9344.2,2.7409,102.1,2.7454,50.9,2.7408,547.2,2.7457,126.5,2.7407,126.5,2.7463,546.1,2.7398,2581.8,2.7473,101.9,2.7395,1813.0,2.7474,20241.3,2.739,153.3,2.7481,1225.9,2.7385,2689.2,2.7482,966.4,2.7369,456.7,2.7485,600.0,2.7368,7211.9,2.749,454.7,2.7364,2666.6,2.7491,2176.0,2.7358,205.7,2.7493,189.8,2.7356,796.4,2.7494,153.4,2.7355,1289.3,2.7499,796.4,2.7348,1065.9,2.7503,1065.9,2.7341,1408.0,2.7506,1289.3,2.734,7211.9,2.7507,204.6,2.7326,796.4,2.7508,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:36:00,2.741,389.9,2.7422,727.4,2.7409,1252.0,2.7423,8003.1,2.7405,131.8,2.743,546.8,2.7401,87.8,2.7431,213.3,2.74,51.0,2.7441,546.6,2.7399,1328.1,2.7447,126.5,2.7396,8507.2,2.7449,600.8,2.7381,126.5,2.7451,20382.5,2.7378,1928.2,2.7452,1006.6,2.7374,2474.5,2.7462,2176.0,2.7362,2606.2,2.7464,152.9,2.7359,2176.0,2.7467,1386.0,2.7358,153.5,2.7471,455.0,2.7355,796.4,2.7472,1284.5,2.7342,457.2,2.7476,1065.9,2.7341,1408.0,2.7483,203.7,2.734,7211.9,2.7493,189.8,2.7339,204.8,2.7498,1289.3,2.7338,2518.2,2.7499,796.4,2.7326,1862.3,2.7503,1229.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:37:00,2.741,389.9,2.743,4.1,2.7408,1383.6,2.7435,216.1,2.7405,547.3,2.7438,51.0,2.74,126.5,2.7439,546.6,2.7397,8118.6,2.7447,600.8,2.7395,547.5,2.7448,126.5,2.7389,722.0,2.7449,548.8,2.7385,405.2,2.745,546.4,2.7381,102.2,2.7453,19833.8,2.7376,2709.0,2.7458,600.0,2.737,126.5,2.7461,407.0,2.7369,2192.0,2.7469,1395.7,2.7362,153.4,2.7471,455.0,2.7356,456.9,2.7478,203.7,2.7355,796.4,2.7485,189.8,2.7343,204.8,2.7493,1289.3,2.7341,2373.7,2.7494,1389.4,2.734,7211.9,2.7496,1065.9,2.7331,1065.9,2.7499,796.4,2.7328,1286.1,2.75,1325.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:38:00,2.7439,389.9,2.745,744.8,2.7437,1259.4,2.7461,546.2,2.7434,131.8,2.7466,126.5,2.743,87.8,2.7467,54.2,2.7428,1177.7,2.7471,746.4,2.7427,54.3,2.7472,546.0,2.7424,546.9,2.7473,600.0,2.7422,126.5,2.7474,19833.8,2.742,7982.5,2.7479,1388.3,2.7414,547.1,2.7483,1694.3,2.7412,2641.1,2.7495,454.6,2.7408,404.5,2.7504,2535.4,2.7401,1472.0,2.7506,352.3,2.74,1136.3,2.7515,216.9,2.7398,295.8,2.7519,1289.3,2.7393,1826.0,2.7527,796.4,2.7389,1825.0,2.7534,1219.7,2.7388,295.8,2.7541,1338.2,2.7385,3330.1,2.7547,457.0,2.7381,163.2,2.7555,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:39:00,2.7349,389.9,2.7365,216.1,2.7348,595.3,2.7373,8218.7,2.7342,54.4,2.7375,295.8,2.7341,126.5,2.7378,1272.1,2.7338,1183.5,2.7385,126.5,2.7337,745.7,2.7388,1826.0,2.7334,8124.9,2.7393,19833.8,2.7333,126.5,2.7396,549.6,2.7323,109.0,2.7398,108.7,2.7314,163.6,2.74,600.8,2.7302,1686.0,2.7401,601.6,2.7295,2650.0,2.7413,456.0,2.7294,796.4,2.7414,2192.0,2.7291,1217.5,2.7422,580.2,2.7286,7211.9,2.7428,627.1,2.7281,1218.2,2.7433,696.7,2.7274,1289.3,2.7438,1289.3,2.7273,1065.9,2.7439,796.4,2.7269,796.4,2.7448,1218.2,2.7259,7211.9,2.7449,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:40:00,2.7349,548.4,2.7362,8871.2,2.7347,1680.5,2.7368,126.5,2.734,53.7,2.7372,53.7,2.7339,548.6,2.7378,547.8,2.7338,295.8,2.7387,601.6,2.7335,126.5,2.7389,547.6,2.7329,403.0,2.7392,656.9,2.7328,8106.7,2.7393,600.8,2.7327,107.5,2.7394,1218.4,2.732,126.5,2.74,1579.1,2.7314,163.6,2.7401,19833.8,2.7305,2371.2,2.7404,2192.0,2.7296,189.8,2.7418,455.9,2.7295,218.7,2.7419,747.2,2.7294,796.4,2.7423,163.0,2.7287,458.1,2.7426,1306.8,2.7286,7211.9,2.7431,1289.3,2.7283,1289.3,2.7439,1862.3,2.7281,1218.2,2.7442,217.5,2.728,1065.9,2.7448,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:41:00,2.7349,548.4,2.7362,8723.5,2.7347,1193.7,2.7368,215.5,2.7346,389.9,2.7373,547.9,2.7345,53.7,2.7379,53.6,2.7341,8235.4,2.7384,547.7,2.7339,548.6,2.7386,601.6,2.7336,295.8,2.7391,126.5,2.7332,741.1,2.7393,19833.8,2.7329,397.5,2.7395,409.9,2.7323,126.5,2.7398,709.2,2.7319,107.9,2.7399,2192.0,2.7309,2192.0,2.7406,161.6,2.7308,2420.0,2.7411,456.0,2.7301,457.9,2.742,1362.4,2.73,162.2,2.7422,189.8,2.7293,796.4,2.7423,1289.3,2.7286,7211.9,2.7427,1065.9,2.7281,1434.8,2.7439,796.4,2.7267,1156.9,2.7448,1218.2,2.7266,1289.3,2.7453,1332.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:42:00,2.74,52.5,2.7415,14.9,2.7398,1229.8,2.7417,547.1,2.7397,126.5,2.7423,215.5,2.7393,728.3,2.7425,295.8,2.7389,8540.1,2.7426,8741.6,2.7388,295.8,2.7428,546.8,2.738,126.5,2.7432,52.4,2.7379,547.8,2.7435,295.8,2.7375,1831.0,2.7439,411.6,2.7372,2552.9,2.7443,1831.0,2.7369,399.1,2.7444,1315.4,2.7368,158.2,2.7446,600.1,2.7366,2194.0,2.7451,231.7,2.7352,796.4,2.7455,19833.8,2.7345,2541.8,2.7459,548.7,2.7342,457.2,2.7463,600.0,2.7341,2507.5,2.7471,455.0,2.734,7211.9,2.7472,1284.3,2.7339,1249.1,2.7475,1427.9,2.7326,189.8,2.7483,136.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:43:00,2.7406,389.9,2.7407,1368.2,2.7388,1294.6,2.7412,215.5,2.7387,719.5,2.7413,422.3,2.7382,7862.2,2.7417,547.1,2.7376,547.7,2.7419,182.4,2.7361,2580.5,2.7421,52.5,2.7352,158.3,2.7428,8576.7,2.7341,457.2,2.7431,353.9,2.734,7211.9,2.7436,1389.0,2.7336,211.4,2.7437,650.9,2.7332,2571.6,2.7439,411.6,2.7325,1289.3,2.7441,600.0,2.7322,796.4,2.7446,1936.2,2.7321,1065.9,2.7447,19833.8,2.7313,7211.9,2.7463,157.6,2.7308,2631.8,2.7464,1262.6,2.7293,796.4,2.7467,1242.7,2.7289,459.0,2.7469,796.4,2.7281,1218.2,2.7475,2194.0,2.7265,796.4,2.7485,1276.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:44:00,2.7387,1061.9,2.7408,215.5,2.7386,547.7,2.7409,8079.6,2.7382,131.8,2.741,52.5,2.738,478.4,2.7413,295.8,2.7378,718.8,2.7417,547.1,2.7377,598.1,2.7426,19833.8,2.7376,547.9,2.7428,546.8,2.7373,8103.2,2.743,1397.9,2.737,295.8,2.7433,548.8,2.7366,398.9,2.7435,1327.8,2.7362,126.5,2.7439,411.6,2.7361,1148.7,2.7441,600.0,2.7359,2194.0,2.7447,2194.0,2.7351,158.3,2.7456,455.3,2.7349,1380.3,2.7457,157.7,2.7348,1275.7,2.746,1208.9,2.7341,189.8,2.7464,1262.6,2.734,7211.9,2.7469,796.4,2.7336,211.4,2.7475,189.8,2.7333,1215.8,2.7485,1276.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:45:00,2.7348,1652.2,2.7369,7.7,2.7345,721.6,2.7371,224.5,2.7343,419.4,2.7373,843.7,2.7341,8660.4,2.7379,126.5,2.734,295.8,2.7384,547.7,2.7331,548.8,2.7387,126.5,2.733,99.8,2.7394,2194.0,2.7321,397.1,2.7395,409.9,2.7316,126.5,2.7396,1338.5,2.7314,2194.0,2.7399,19833.8,2.7313,2387.0,2.74,549.6,2.7309,189.8,2.7401,601.6,2.7294,458.0,2.7411,1846.2,2.7293,1862.3,2.7415,1221.1,2.7291,200.4,2.7418,1831.0,2.7287,1289.3,2.7431,1829.0,2.7286,7211.9,2.7434,1045.9,2.7281,1218.2,2.7439,796.4,2.7277,2685.9,2.7447,2442.0,2.7265,796.4,2.7453,1370.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:46:00,2.729,389.9,2.7305,224.5,2.7287,1298.4,2.7309,8666.7,2.7285,131.8,2.731,224.5,2.7281,87.8,2.7315,295.8,2.7279,49.1,2.732,549.0,2.7278,845.6,2.7325,295.8,2.7277,639.6,2.7329,98.4,2.7274,733.7,2.7334,19833.8,2.7272,8011.7,2.7335,126.5,2.7269,126.5,2.734,551.2,2.7268,295.8,2.7349,1220.7,2.7261,126.5,2.7353,604.6,2.726,98.6,2.7354,2194.0,2.7253,1829.0,2.7365,715.2,2.7247,2194.0,2.7367,196.5,2.7243,2602.5,2.737,1318.8,2.7242,189.8,2.7377,1065.9,2.7238,148.3,2.7379,796.4,2.7232,1255.4,2.7387,1218.2,2.7231,7211.9,2.7389,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:47:00,2.7387,1238.8,2.7405,231.6,2.7385,389.9,2.7412,126.5,2.7383,739.7,2.7413,730.8,2.7378,547.8,2.7415,547.1,2.7371,126.5,2.7421,1297.2,2.7368,1857.8,2.7423,295.8,2.7367,1210.2,2.7426,546.9,2.7362,2197.0,2.7433,2197.0,2.7358,564.2,2.7434,19960.3,2.735,457.0,2.7437,401.7,2.7347,1278.7,2.7441,1432.3,2.7346,1258.4,2.7444,1524.1,2.734,7211.9,2.7455,548.8,2.733,1586.0,2.7456,600.7,2.7329,207.8,2.7457,155.1,2.7322,796.4,2.7461,455.2,2.7313,11193.6,2.7464,2622.0,2.7311,1065.9,2.7469,796.4,2.7297,189.8,2.7474,1289.3,2.7292,796.4,2.7475,189.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:48:00,2.7318,938.7,2.7338,13.7,2.7317,1161.2,2.7342,778.8,2.7313,7891.7,2.7343,295.8,2.731,295.8,2.7348,8045.3,2.7308,549.2,2.7349,173.6,2.7302,126.5,2.7353,548.3,2.7301,94.8,2.7358,725.5,2.7291,142.1,2.7362,2197.0,2.7288,2197.0,2.7364,398.8,2.7282,2679.1,2.7368,94.6,2.7276,458.3,2.737,19833.8,2.7272,189.8,2.7376,126.5,2.7271,189.9,2.7379,456.6,2.7269,1065.9,2.738,969.6,2.7264,796.4,2.7383,1292.6,2.726,1277.9,2.7388,748.0,2.7259,7211.9,2.7393,601.7,2.7258,1359.7,2.7397,141.6,2.7249,1289.3,2.7407,189.0,2.7236,796.4,2.7409,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:49:00,2.7357,1294.0,2.7365,731.5,2.7355,389.9,2.7369,7919.3,2.735,131.8,2.7375,778.1,2.7349,126.5,2.7377,126.5,2.7348,295.8,2.7386,547.7,2.7347,1135.5,2.7391,19833.8,2.7337,548.7,2.7396,671.9,2.7334,745.2,2.7397,400.1,2.7332,2422.4,2.7401,3488.5,2.7327,504.8,2.7411,143.7,2.7321,1829.0,2.7422,455.8,2.732,1153.8,2.7423,1367.0,2.7315,126.5,2.7426,1255.3,2.7306,2480.2,2.7432,195.0,2.7302,457.8,2.7439,796.4,2.7301,146.8,2.744,2355.2,2.7292,796.4,2.7447,1218.2,2.7291,1346.6,2.7452,2630.8,2.7286,7211.9,2.7464,1309.5,2.7281,1218.2,2.7467,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:50:00,2.7372,548.0,2.7384,24.2,2.7368,721.2,2.7393,514.6,2.7367,1366.6,2.7395,9373.2,2.7363,126.5,2.7399,48.5,2.7362,548.2,2.7404,1306.3,2.736,295.8,2.7406,547.3,2.7355,392.0,2.7408,126.5,2.7352,517.0,2.7413,19833.8,2.7346,2604.8,2.7417,389.6,2.734,126.5,2.7421,600.8,2.7338,146.6,2.7426,97.3,2.7324,2197.0,2.7428,2603.2,2.7323,2449.5,2.7431,455.7,2.7322,1829.0,2.7432,2197.0,2.7321,457.5,2.7443,189.8,2.732,796.4,2.7451,146.0,2.7319,195.8,2.7452,2630.8,2.7315,189.8,2.7463,2355.2,2.7313,7211.9,2.7467,796.4,2.7308,1289.3,2.747,194.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:51:00,2.7351,548.4,2.7366,23.7,2.7347,1250.2,2.7371,345.3,2.7341,548.6,2.7379,547.8,2.734,295.8,2.7383,8979.5,2.7332,97.6,2.7389,357.7,2.7331,418.6,2.739,547.6,2.733,295.8,2.7391,19833.8,2.7329,126.5,2.7392,1342.9,2.7322,2618.8,2.7396,2197.0,2.7313,146.8,2.7398,126.5,2.7296,457.9,2.7401,389.0,2.7295,4541.1,2.7404,97.4,2.7291,796.4,2.7411,1057.5,2.7289,196.0,2.7412,969.1,2.7286,7211.9,2.7414,601.6,2.7281,1218.2,2.7417,549.8,2.7276,189.8,2.7418,2465.3,2.7271,1065.9,2.7422,146.2,2.7269,1289.3,2.7429,796.4,2.7262,796.4,2.743,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:52:00,2.7377,663.4,2.7396,23.7,2.7376,1066.2,2.7401,777.9,2.737,295.8,2.7402,52.9,2.7369,52.9,2.7403,295.8,2.7367,8055.8,2.7406,1278.2,2.7364,1408.4,2.7412,20381.0,2.736,463.4,2.7415,126.5,2.7359,2358.1,2.7421,707.1,2.7354,548.3,2.7423,389.8,2.7349,126.5,2.7424,2641.3,2.7346,106.4,2.7426,2195.0,2.7345,1829.0,2.7432,159.3,2.7344,2614.2,2.7438,455.6,2.7341,1292.7,2.7443,1362.1,2.734,1209.1,2.7444,1206.4,2.7321,457.5,2.745,364.2,2.732,796.4,2.7451,1501.6,2.7318,159.9,2.7456,189.8,2.7313,7211.9,2.7465,1065.9,2.731,1321.1,2.7467,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:53:00,2.7418,547.0,2.743,649.0,2.7417,631.2,2.7431,640.3,2.7416,597.9,2.7434,35.4,2.7413,126.5,2.744,3540.8,2.7408,547.2,2.7442,218.8,2.7407,2451.1,2.7443,546.5,2.7406,8165.5,2.745,46.9,2.7403,126.5,2.7452,2735.9,2.7398,421.4,2.7454,672.8,2.7396,2647.5,2.7465,391.6,2.7387,1829.0,2.7468,19833.8,2.7385,1831.0,2.7469,93.9,2.7377,141.3,2.7474,2195.0,2.7373,2376.5,2.7477,1403.0,2.7362,456.8,2.748,363.9,2.7358,188.6,2.7485,454.8,2.7354,2195.0,2.7486,1207.7,2.735,796.4,2.7488,140.7,2.7347,2548.8,2.7489,1289.3,2.7344,189.8,2.7499,986.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:54:00,2.7456,1273.0,2.747,1252.0,2.7454,8680.9,2.7476,545.9,2.7451,46.9,2.7478,7908.3,2.745,295.8,2.748,3497.1,2.7448,546.4,2.7482,213.1,2.7447,2493.6,2.7483,295.8,2.7443,126.5,2.7484,46.9,2.7438,546.6,2.7487,545.7,2.7436,2671.8,2.7492,2777.4,2.7428,422.6,2.7494,1831.0,2.7426,189.8,2.7498,392.8,2.7421,1226.3,2.7503,2195.0,2.7417,141.1,2.7504,126.5,2.7413,1261.8,2.7508,93.7,2.7409,456.1,2.751,19833.8,2.7408,796.4,2.7517,2762.7,2.7401,1218.2,2.7522,454.2,2.7395,7211.9,2.7525,363.3,2.7389,1065.9,2.7533,140.5,2.7388,188.4,2.7542,189.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:55:00,2.7426,1278.2,2.744,2025.2,2.742,422.3,2.7441,7998.4,2.7418,547.0,2.7443,546.5,2.7417,2500.9,2.745,2601.4,2.7412,721.3,2.7451,173.4,2.741,364.8,2.7452,213.1,2.7408,547.2,2.7453,295.8,2.7406,2475.0,2.7454,546.3,2.7405,126.5,2.7462,2517.9,2.7403,463.5,2.7463,1924.9,2.7399,2195.0,2.7465,391.6,2.7398,421.4,2.7468,19833.8,2.7396,94.1,2.7482,140.8,2.7387,1829.0,2.7488,2726.9,2.7378,141.3,2.7494,363.7,2.7376,796.4,2.7501,454.5,2.7375,189.8,2.7502,187.6,2.7373,2649.5,2.7503,2195.0,2.7369,456.7,2.7514,2521.5,2.7368,7211.9,2.7515,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:56:00,2.7368,548.0,2.7384,35.4,2.7366,9430.3,2.7388,547.6,2.7364,126.5,2.7393,508.9,2.7363,510.2,2.7398,46.7,2.736,295.8,2.7399,547.4,2.7358,548.2,2.7401,1387.5,2.7356,126.5,2.7403,724.2,2.7348,419.4,2.741,389.4,2.7346,2433.9,2.7412,2195.0,2.7344,93.9,2.7413,295.8,2.7341,2195.0,2.7421,126.5,2.7325,141.2,2.7422,93.7,2.7324,2707.8,2.7423,2552.6,2.7317,457.6,2.7427,19833.8,2.7316,796.4,2.7428,600.8,2.7314,188.5,2.7433,455.7,2.7313,8501.2,2.7434,1831.0,2.73,1065.9,2.7446,2633.9,2.7294,796.4,2.7449,140.6,2.7291,2411.3,2.7455,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:57:00,2.7376,1195.9,2.7394,35.4,2.7373,389.9,2.7399,9115.6,2.7372,46.7,2.7403,295.8,2.737,739.2,2.7404,259.8,2.7368,674.5,2.7406,1272.8,2.7367,463.5,2.741,673.7,2.7359,2359.1,2.742,93.7,2.7358,548.2,2.7421,2581.8,2.7348,545.9,2.7424,2761.3,2.7347,1828.0,2.7427,19833.8,2.7346,93.9,2.7438,364.4,2.734,2444.2,2.7445,455.5,2.7328,2192.0,2.7446,2633.9,2.7327,598.6,2.7451,140.6,2.7324,189.8,2.7455,1218.2,2.7317,796.4,2.7459,796.4,2.7313,7211.9,2.7468,187.4,2.7309,2485.9,2.7471,1065.9,2.7308,188.5,2.7474,1289.3,2.7305,1065.9,2.7476,2413.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:58:00,2.7387,389.9,2.7407,8221.3,2.7386,1241.1,2.741,2590.9,2.7378,547.8,2.7411,46.6,2.7376,7932.2,2.7413,126.5,2.7371,2454.4,2.7421,673.5,2.737,295.8,2.7423,2709.0,2.7369,463.5,2.7426,19833.8,2.7368,548.0,2.7431,93.6,2.7362,1826.0,2.7432,390.2,2.7361,126.5,2.744,2192.0,2.736,352.8,2.7445,455.5,2.7358,419.8,2.7446,2633.9,2.7357,93.9,2.7448,364.3,2.7355,2560.9,2.745,140.6,2.7353,1828.0,2.7455,189.8,2.7345,189.8,2.7457,187.5,2.7342,457.2,2.7471,2355.2,2.7341,2192.0,2.7476,2413.9,2.7338,141.1,2.7489,796.4,2.7327,2635.3,2.7507,457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 14:59:00,2.7367,389.9,2.7386,223.2,2.7365,1253.3,2.7387,568.6,2.736,295.8,2.739,48.1,2.7358,48.2,2.7393,295.8,2.7357,126.5,2.7398,547.4,2.7355,548.3,2.74,1252.1,2.7353,463.5,2.7404,1952.5,2.735,126.5,2.7408,96.6,2.7346,2586.1,2.7409,389.3,2.7345,548.5,2.7417,2192.0,2.7337,96.9,2.7418,2900.8,2.7335,418.8,2.7422,1150.3,2.7327,145.6,2.7423,19833.8,2.7325,2845.1,2.7433,455.7,2.7319,796.4,2.7434,140.7,2.7313,7211.9,2.7446,2821.5,2.7312,457.7,2.7451,189.8,2.7297,188.6,2.7455,1218.2,2.7294,796.4,2.7459,796.4,2.7292,3797.0,2.7466,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:00:00,2.7388,1615.8,2.7395,738.3,2.7384,547.7,2.7401,7935.9,2.7381,126.5,2.7408,1335.0,2.7379,8015.4,2.7409,547.2,2.7376,2731.5,2.7412,48.1,2.7374,547.9,2.7413,223.2,2.7371,126.5,2.7419,19833.8,2.7366,463.5,2.742,547.0,2.7364,1499.5,2.7421,2820.3,2.7362,1194.5,2.7424,126.5,2.7361,1328.4,2.7431,390.2,2.736,295.8,2.7434,2192.0,2.7337,2192.0,2.7437,2621.2,2.7336,2966.2,2.744,145.0,2.7335,1157.3,2.7449,549.6,2.7321,457.5,2.7458,455.2,2.732,796.4,2.7459,1065.9,2.7313,7211.9,2.7461,1289.3,2.7306,189.8,2.7463,2975.5,2.7304,1289.3,2.747,189.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:01:00,2.7359,1804.7,2.7387,572.5,2.7358,723.5,2.7388,547.6,2.7355,126.5,2.739,8190.5,2.7353,2612.1,2.7391,179.9,2.735,295.8,2.7392,2090.6,2.7349,548.4,2.7393,295.8,2.7345,126.5,2.7397,1320.9,2.7341,2616.1,2.7399,547.4,2.734,96.9,2.7403,2487.8,2.7339,419.0,2.741,486.0,2.7335,2673.0,2.7414,1455.6,2.7323,1828.0,2.7415,1240.6,2.7322,2192.0,2.7417,21660.8,2.7321,145.6,2.7418,455.9,2.732,2411.9,2.7421,126.5,2.7314,457.6,2.7423,295.8,2.7313,7211.9,2.7424,364.6,2.7311,194.4,2.7426,600.7,2.7306,189.8,2.7432,145.0,2.7305,1289.3,2.7436,600.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:02:00,2.7242,389.9,2.7255,727.3,2.7239,1176.8,2.7257,217.5,2.7237,131.8,2.7264,19833.8,2.7234,87.8,2.7268,550.0,2.7232,48.1,2.7271,604.0,2.7229,1246.2,2.7295,458.0,2.7228,422.3,2.7304,1345.0,2.7221,551.0,2.7309,1355.6,2.7216,724.2,2.7318,1065.9,2.7212,96.6,2.7319,1289.3,2.7202,2480.7,2.7335,1218.2,2.7201,126.5,2.7339,796.4,2.7195,142.4,2.7344,2528.5,2.7189,2735.4,2.7345,189.8,2.7183,941.7,2.7367,796.4,2.718,459.9,2.7384,459.0,2.7179,2199.0,2.7385,1295.5,2.7177,7211.9,2.7387,1251.2,2.7164,193.6,2.7395,2014.6,2.7163,189.8,2.7403,1241.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:03:00,2.727,983.4,2.729,9.5,2.7269,666.3,2.7291,8732.3,2.7268,550.0,2.7292,217.5,2.7262,126.5,2.7295,295.8,2.7258,550.2,2.73,549.4,2.7253,459.5,2.7303,48.7,2.7251,97.6,2.731,1827.0,2.7248,422.3,2.7311,1152.4,2.7242,1827.0,2.7313,19833.8,2.7241,2424.8,2.7321,1374.4,2.7239,126.5,2.7322,505.4,2.7233,2199.0,2.7323,97.3,2.7228,295.8,2.7324,972.0,2.7224,2569.9,2.7328,457.4,2.7221,459.2,2.7329,146.3,2.722,137.7,2.7335,2199.0,2.7218,295.8,2.7348,194.8,2.7213,992.2,2.7353,2484.2,2.721,2451.9,2.7357,189.8,2.7204,7211.9,2.7359,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:04:00,2.7163,389.9,2.7183,227.0,2.7159,1359.9,2.7184,126.5,2.7158,684.1,2.7187,295.8,2.7154,8183.5,2.719,551.6,2.7148,552.5,2.7192,8907.7,2.7146,295.8,2.7193,126.5,2.7142,126.5,2.7196,1827.0,2.7138,417.7,2.7197,295.8,2.7131,147.4,2.7201,551.4,2.7121,189.8,2.7202,605.7,2.7113,196.5,2.7207,295.8,2.7111,2568.9,2.7211,2199.0,2.711,1289.3,2.7212,472.2,2.71,1065.9,2.7213,19833.8,2.7097,796.4,2.7224,553.6,2.7096,7211.9,2.7228,975.0,2.7083,462.0,2.7229,459.1,2.7074,2451.7,2.723,1659.2,2.7069,796.4,2.7235,146.8,2.7068,7211.9,2.7236,752.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:05:00,2.7074,389.9,2.7092,553.6,2.7069,830.8,2.7093,754.9,2.7068,1230.6,2.7095,217.5,2.7065,87.8,2.7099,36.9,2.7063,554.2,2.7103,553.4,2.706,639.5,2.7104,126.5,2.7057,53.9,2.7105,608.0,2.7053,554.4,2.7114,370.5,2.7052,756.8,2.7115,1231.2,2.7048,8203.6,2.7117,295.8,2.7046,91.6,2.712,978.4,2.7043,413.9,2.7122,556.2,2.7041,126.5,2.7123,19833.8,2.7038,108.3,2.7124,53.8,2.7018,625.5,2.7126,607.2,2.7017,197.2,2.7127,295.8,2.7016,796.4,2.7137,295.8,2.7014,8721.3,2.7144,81.0,2.7003,1286.6,2.7154,1065.9,2.7002,1317.0,2.7155,2507.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:06:00,2.7057,4.0,2.7058,1395.4,2.7046,91.6,2.7059,217.5,2.7032,52.5,2.706,976.6,2.7029,1290.9,2.7064,163.4,2.7027,555.0,2.7067,295.8,2.7017,555.2,2.7071,554.0,2.7016,126.5,2.7076,8991.9,2.7013,105.1,2.708,19833.8,2.7007,141.2,2.7082,369.2,2.6994,157.8,2.7084,532.9,2.6988,189.8,2.71,1069.3,2.6987,7211.9,2.7105,556.0,2.6986,796.4,2.7114,78.5,2.6985,210.4,2.7128,796.4,2.6979,2521.1,2.7139,189.8,2.6977,463.4,2.7141,1065.9,2.6976,1289.3,2.7146,1378.8,2.6962,1065.9,2.7147,1289.3,2.696,7211.9,2.7156,1218.2,2.6957,796.4,2.7158,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:07:00,2.6949,556.6,2.6973,516.4,2.6945,52.6,2.6976,687.8,2.694,620.6,2.698,87.8,2.6939,2413.8,2.6981,213.0,2.6935,6.6,2.6983,213.0,2.6932,862.6,2.6986,19833.8,2.6929,177.1,2.6987,338.7,2.6927,8186.4,2.6989,634.4,2.6926,105.4,2.699,404.1,2.6907,7370.2,2.6994,1850.0,2.6901,796.4,2.6997,295.8,2.6895,211.1,2.6998,1797.8,2.6891,464.8,2.7002,52.5,2.689,1289.3,2.7008,1698.8,2.6885,189.8,2.702,609.6,2.6882,1065.9,2.7025,78.8,2.688,7211.9,2.7029,1060.1,2.6873,796.4,2.7031,982.4,2.6869,1218.2,2.7032,2223.0,2.6867,2357.5,2.7036,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:08:00,2.7047,110.5,2.705,1333.6,2.704,49.1,2.7056,8202.5,2.7038,1160.5,2.7062,126.5,2.7036,554.8,2.7063,213.0,2.7034,126.5,2.7064,47.6,2.7026,555.0,2.7071,19833.8,2.7021,98.8,2.7072,126.5,2.7016,180.7,2.7075,590.9,2.7003,126.5,2.7086,553.7,2.7002,148.1,2.7088,2223.0,2.6996,2223.0,2.7094,49.0,2.6995,796.4,2.7113,172.1,2.6994,1145.8,2.7117,1289.3,2.6993,1301.7,2.7122,2021.0,2.6972,197.9,2.7125,1065.9,2.6966,796.4,2.715,796.4,2.696,7211.9,2.7152,463.0,2.6952,1479.1,2.7156,1218.2,2.6948,1239.6,2.716,1286.7,2.6946,1065.9,2.7171,1307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:09:00,2.7074,110.5,2.7083,4.0,2.7073,554.0,2.7084,8777.8,2.7069,1199.1,2.7092,213.0,2.7063,554.2,2.7097,553.5,2.7061,126.5,2.7101,126.5,2.7059,689.8,2.7102,608.0,2.7058,272.5,2.7107,49.0,2.7056,295.8,2.7108,553.3,2.7053,182.3,2.7111,19833.8,2.7049,735.2,2.7113,556.0,2.7046,8067.0,2.7119,49.0,2.7036,126.5,2.7124,73.7,2.7035,1397.3,2.7128,639.8,2.7034,1268.7,2.7131,460.7,2.7024,796.4,2.7132,671.2,2.7022,1268.8,2.7133,636.6,2.7016,148.0,2.7137,189.8,2.7012,462.8,2.7138,1289.3,2.6995,796.4,2.7143,98.3,2.6993,197.8,2.7147,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:10:00,2.7007,665.9,2.7027,213.0,2.6999,1255.7,2.7028,311.6,2.6997,555.6,2.7029,389.9,2.6993,746.1,2.703,295.8,2.6991,8186.4,2.7031,554.9,2.6987,179.5,2.7033,36.9,2.6984,126.5,2.7035,404.1,2.698,98.9,2.7037,295.8,2.6963,189.8,2.7042,9093.1,2.6961,148.3,2.7043,1850.0,2.696,7211.9,2.7046,126.5,2.695,2549.4,2.7047,295.8,2.6942,198.2,2.7052,49.1,2.6938,796.4,2.7053,554.4,2.6936,1065.9,2.7061,19833.8,2.6935,6.6,2.7067,556.7,2.6934,7211.9,2.707,608.0,2.6922,1218.2,2.7079,73.8,2.6915,2552.2,2.7088,796.4,2.691,796.4,2.7089,2223.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:11:00,2.708,1384.7,2.7103,126.5,2.7079,1332.0,2.7107,1271.4,2.7078,1296.4,2.7108,553.3,2.7073,554.0,2.7112,19833.8,2.7066,295.8,2.7114,104.7,2.7063,554.2,2.7119,1161.1,2.7062,8310.0,2.7121,556.0,2.7059,748.4,2.7124,608.1,2.7053,182.3,2.713,49.6,2.7048,2447.3,2.7132,1887.3,2.7043,126.5,2.714,156.9,2.7033,157.5,2.7144,1289.3,2.7023,796.4,2.7147,189.8,2.7019,2685.6,2.7162,1209.8,2.7017,2689.3,2.7163,1065.9,2.7014,7211.9,2.7166,1218.2,2.7008,210.3,2.7167,1451.7,2.6994,796.4,2.7176,796.4,2.6988,1289.3,2.7193,1289.2,2.6987,8277.8,2.7195,463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:12:00,2.7094,156.6,2.7115,848.9,2.709,126.5,2.7116,793.7,2.7089,1193.3,2.7118,8800.9,2.7086,553.7,2.7121,1230.3,2.7082,7919.6,2.7123,46.0,2.7079,126.5,2.7126,552.9,2.7076,553.9,2.7133,19833.8,2.7075,92.3,2.7135,607.2,2.7066,182.9,2.7136,1372.5,2.7063,2669.5,2.7137,552.7,2.7056,138.6,2.7139,126.5,2.7043,2214.0,2.7158,460.3,2.7037,462.3,2.7159,1320.0,2.7036,2600.4,2.7162,1385.3,2.7023,796.4,2.7175,1289.3,2.7021,1478.4,2.7178,796.4,2.7015,1065.9,2.718,1846.0,2.7014,7211.9,2.7181,208.9,2.7013,2559.0,2.7187,1065.9,2.7005,189.8,2.719,2214.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:13:00,2.7132,110.5,2.7151,219.4,2.7129,1367.0,2.7152,126.5,2.7126,1272.1,2.7153,685.7,2.712,295.8,2.7156,1418.5,2.7119,8085.7,2.7159,552.3,2.7116,553.1,2.7163,1228.7,2.7113,2532.2,2.717,552.0,2.711,92.2,2.7172,21190.0,2.7106,184.5,2.7175,1271.4,2.7095,2648.8,2.7178,126.5,2.7093,138.4,2.7179,554.3,2.7082,461.6,2.718,976.8,2.7081,796.4,2.7181,551.8,2.7072,185.0,2.7189,1360.0,2.7068,7211.9,2.719,459.7,2.7067,1065.9,2.7191,1367.3,2.7066,2468.7,2.7197,1295.4,2.7052,796.4,2.7208,796.4,2.7051,1289.3,2.7212,137.8,2.7043,2214.0,2.7217,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:14:00,2.7151,104.2,2.7165,213.7,2.7148,1298.5,2.7166,10148.0,2.7146,552.5,2.717,126.5,2.7142,46.0,2.7172,552.0,2.714,295.8,2.7173,295.8,2.7137,2597.3,2.7174,2848.0,2.7136,552.7,2.7183,551.8,2.7135,741.4,2.7185,554.3,2.7134,126.5,2.7189,1324.2,2.713,295.8,2.7191,1367.3,2.7126,185.3,2.7193,19833.8,2.7124,2491.3,2.7194,53.5,2.712,92.1,2.7199,2214.0,2.7102,2214.0,2.7205,137.8,2.7101,138.3,2.7218,459.3,2.71,461.3,2.7219,2849.3,2.7099,2618.5,2.7224,1402.2,2.708,796.4,2.7232,796.4,2.7075,185.0,2.7235,1065.9,2.7072,1065.9,2.7238,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:15:00,2.717,97.8,2.7182,1409.9,2.7169,1226.4,2.7183,1403.2,2.716,2622.3,2.7191,3067.0,2.7159,1319.0,2.7193,1254.3,2.7156,552.3,2.7194,551.5,2.715,9524.2,2.7199,126.5,2.7149,2507.7,2.7202,19833.8,2.7146,552.5,2.7203,2710.7,2.7139,1395.1,2.7205,551.3,2.7138,104.6,2.7206,605.6,2.7136,185.7,2.7213,104.3,2.7131,126.5,2.7214,605.6,2.7126,2574.5,2.7219,2849.3,2.7115,1355.0,2.722,2214.0,2.7111,157.5,2.7235,156.7,2.7109,796.4,2.7238,189.8,2.7102,1218.2,2.7244,1065.9,2.7096,7211.9,2.7252,1289.3,2.7091,1356.1,2.7254,208.7,2.7089,1289.3,2.7261,1289.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:16:00,2.7171,1380.1,2.7182,692.5,2.717,1161.9,2.7191,1207.2,2.7169,1332.1,2.7192,644.6,2.7168,97.8,2.72,213.7,2.7163,126.5,2.7201,1325.3,2.716,2554.8,2.7203,2579.6,2.7159,2370.4,2.7205,550.7,2.7158,53.0,2.7211,19833.8,2.7156,552.3,2.7213,1231.2,2.7153,7917.5,2.7217,2618.5,2.7152,517.5,2.7227,56.2,2.715,4646.9,2.7233,459.0,2.7149,3163.8,2.7237,2801.1,2.7146,1842.0,2.724,1065.9,2.7139,2843.1,2.7243,1289.3,2.7137,1846.0,2.7248,379.1,2.7136,1255.4,2.7264,796.4,2.713,295.8,2.7265,2696.7,2.7126,2374.7,2.7292,2014.6,2.7116,2638.7,2.732,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:17:00,2.7199,624.1,2.7212,1278.0,2.7198,743.9,2.7221,1557.2,2.7196,1274.2,2.7222,10474.5,2.7192,517.5,2.7223,295.8,2.7191,52.9,2.7226,52.8,2.719,295.8,2.7227,550.9,2.7189,2442.5,2.7233,1386.0,2.7186,551.7,2.7234,1402.6,2.7181,126.5,2.7238,550.7,2.7179,1291.0,2.7241,126.5,2.7178,106.3,2.7245,106.0,2.7177,1380.1,2.7249,57.4,2.7176,187.3,2.7253,19833.8,2.717,1842.0,2.7256,1459.2,2.7157,460.3,2.7257,3500.2,2.7156,159.8,2.7261,458.5,2.7155,2443.8,2.7262,159.1,2.715,7211.9,2.7264,366.7,2.714,212.9,2.728,189.8,2.7137,796.4,2.7283,1277.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:18:00,2.7248,97.8,2.7253,1310.0,2.7239,1216.8,2.726,60.2,2.7236,550.7,2.7262,2610.2,2.723,2342.6,2.7263,427.6,2.7226,550.9,2.7267,126.5,2.7219,2501.2,2.7271,550.0,2.7216,188.9,2.7272,213.7,2.7215,126.5,2.7273,2614.8,2.7206,2475.1,2.7275,715.1,2.7204,7211.9,2.7282,549.8,2.7197,459.6,2.7283,295.8,2.7181,212.6,2.7293,19833.8,2.7177,7211.9,2.7306,2209.0,2.7176,1065.9,2.7307,2778.1,2.7173,1289.3,2.7315,158.8,2.717,2666.3,2.7324,457.5,2.7166,796.4,2.7325,189.8,2.7163,189.8,2.7335,2870.9,2.7161,1218.2,2.7337,211.4,2.7145,461.0,2.7346,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:19:00,2.7219,1306.9,2.7232,1342.7,2.7217,126.5,2.7234,7999.7,2.7216,551.1,2.7238,550.7,2.721,2950.7,2.7241,126.5,2.7209,126.5,2.7242,2658.3,2.7206,551.3,2.7243,295.8,2.7199,2615.3,2.7244,213.7,2.7196,188.1,2.7247,48.0,2.7177,7211.9,2.7249,550.4,2.7175,1367.3,2.7253,3369.5,2.7174,1341.5,2.726,58.9,2.7172,2209.0,2.7263,295.8,2.7167,460.1,2.7265,1842.0,2.7166,796.4,2.7266,96.0,2.7163,189.8,2.7272,19833.8,2.7161,1218.2,2.7278,3345.4,2.7155,1065.9,2.728,366.5,2.7152,1289.3,2.7285,144.0,2.7151,2791.2,2.7303,1218.2,2.715,7211.9,2.7317,192.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:20:00,2.7219,110.0,2.7232,1367.0,2.7218,1302.7,2.7238,550.7,2.721,183.7,2.7241,1303.5,2.7209,2626.4,2.7242,1395.0,2.7208,1226.9,2.7243,2708.3,2.7207,48.1,2.7246,19833.8,2.7206,551.3,2.7249,59.6,2.72,295.8,2.7253,1461.0,2.7199,2525.7,2.7254,1348.2,2.7198,1954.2,2.7257,2705.9,2.7197,1245.1,2.7277,1438.7,2.7196,551.5,2.7278,1432.0,2.7193,433.2,2.7288,458.1,2.7192,517.5,2.7293,1065.9,2.7188,2535.8,2.7294,1407.3,2.7187,2209.0,2.7297,3690.6,2.7186,187.7,2.7303,1218.2,2.7182,126.5,2.7304,1289.2,2.7176,2508.3,2.7314,1344.9,2.7166,2332.5,2.7319,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:21:00,2.7208,1308.2,2.7222,1299.0,2.7199,2603.3,2.7225,734.0,2.7198,2032.1,2.7227,550.9,2.7197,183.8,2.7229,48.1,2.7195,48.1,2.7231,240.0,2.7194,8153.1,2.7232,2656.1,2.7192,433.2,2.7235,2649.3,2.7191,517.5,2.7238,677.2,2.719,295.8,2.7243,19833.8,2.7189,2468.0,2.7245,2514.3,2.7187,2744.3,2.7249,1897.1,2.7186,678.2,2.725,96.1,2.7176,2662.1,2.7257,2209.0,2.7173,608.7,2.7258,1251.1,2.7172,96.4,2.7262,458.5,2.7164,2209.0,2.7263,144.1,2.7162,1379.4,2.7268,366.7,2.716,334.4,2.7269,2861.4,2.7156,1357.0,2.7275,192.4,2.7151,460.4,2.7289,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:22:00,2.7168,2178.6,2.7182,1265.1,2.7166,552.1,2.7191,748.1,2.7163,126.5,2.7192,2615.6,2.7162,47.8,2.7193,343.6,2.7161,517.5,2.7194,551.5,2.716,295.8,2.7196,126.5,2.7159,2566.6,2.7203,2806.7,2.7156,552.3,2.7205,551.3,2.7152,126.5,2.7213,295.8,2.7149,96.1,2.7215,95.9,2.7148,2405.9,2.7216,55.2,2.7146,186.1,2.7221,1838.0,2.7145,1838.0,2.7222,19833.8,2.7135,2562.0,2.7227,2576.6,2.7131,2395.8,2.7229,459.1,2.713,144.4,2.723,2573.2,2.7123,7211.9,2.7243,144.2,2.7112,461.1,2.7253,191.9,2.7111,192.9,2.7258,796.4,2.711,796.4,2.7263,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:23:00,2.7229,160.0,2.7232,1342.1,2.722,1377.6,2.7238,131.8,2.7218,1274.9,2.7241,2771.4,2.7216,551.1,2.7242,638.8,2.7212,47.7,2.7243,354.6,2.7211,295.8,2.7244,175.4,2.7209,2568.1,2.7246,389.9,2.7206,551.3,2.7247,47.7,2.7198,2368.0,2.725,126.5,2.7196,188.1,2.7251,1278.7,2.7193,95.9,2.7253,2955.3,2.7186,1170.0,2.7254,550.3,2.718,295.8,2.7255,126.5,2.7179,160.0,2.7263,1379.9,2.7178,1225.8,2.7265,20383.9,2.7177,7211.9,2.7266,95.7,2.7176,2714.8,2.728,1289.3,2.7174,144.2,2.7285,143.6,2.7166,460.1,2.7287,2586.2,2.7165,583.9,2.7302,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:24:00,2.7208,1252.9,2.7222,1337.3,2.7203,7971.4,2.7231,2707.8,2.72,295.8,2.7232,550.8,2.7199,2458.2,2.7233,8355.1,2.7198,722.0,2.7235,858.5,2.7196,551.5,2.7237,50.2,2.7191,126.5,2.7243,3207.2,2.7188,2562.9,2.725,126.5,2.7186,551.1,2.7254,549.9,2.7176,2453.9,2.7258,100.5,2.7165,151.2,2.7265,19833.8,2.7151,460.4,2.7267,2737.7,2.715,7211.9,2.7277,150.6,2.7141,1410.7,2.7278,648.0,2.714,201.9,2.7289,796.4,2.7133,796.4,2.7293,1289.3,2.7131,1065.9,2.7294,200.7,2.713,1382.1,2.7302,2284.1,2.7123,7211.9,2.7304,1264.7,2.7119,1289.3,2.7314,1358.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:25:00,2.7218,1265.6,2.7231,1272.7,2.721,295.8,2.7232,550.8,2.7209,2432.4,2.7238,213.5,2.7208,857.0,2.7241,3498.5,2.7206,551.3,2.7243,846.4,2.7198,2747.4,2.7247,126.5,2.7196,551.5,2.7253,2613.2,2.7188,100.7,2.7254,57.8,2.7186,187.7,2.7257,2442.0,2.7185,126.5,2.7264,2206.0,2.7176,2402.4,2.7265,19833.8,2.7168,151.2,2.7267,1298.7,2.7167,189.8,2.7268,1219.7,2.7163,796.4,2.727,366.7,2.7151,460.4,2.7279,458.2,2.715,7211.9,2.728,150.6,2.7144,1289.3,2.7285,200.8,2.7142,201.9,2.729,1289.3,2.7141,2691.6,2.7296,189.8,2.7135,1065.9,2.7298,1065.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:26:00,2.7278,2126.9,2.7292,8712.4,2.7276,549.9,2.7298,549.4,2.7275,126.5,2.7301,1238.3,2.727,295.8,2.7304,213.5,2.7269,2491.7,2.7309,549.2,2.7266,550.1,2.731,19833.8,2.7258,2510.8,2.7313,2824.7,2.7256,190.5,2.732,549.0,2.7254,1834.0,2.7329,2206.0,2.7237,2206.0,2.7338,2558.0,2.7236,2486.3,2.734,365.7,2.7229,459.1,2.7342,457.2,2.7228,150.9,2.736,1218.2,2.7223,796.4,2.7364,1065.9,2.7221,1218.2,2.7368,1289.3,2.7204,8501.2,2.7374,2768.1,2.7201,2739.9,2.7375,796.4,2.7193,796.4,2.7403,796.4,2.7188,1065.9,2.7412,459.0,2.7177,7211.9,2.7424,1431.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:27:00,2.7269,93.3,2.7282,1308.6,2.7268,1276.2,2.7287,549.7,2.7262,126.5,2.729,213.5,2.726,295.8,2.7291,2581.4,2.7259,2346.7,2.7293,295.8,2.7256,550.3,2.7298,549.4,2.7254,126.5,2.7299,126.5,2.7252,437.0,2.7303,2601.9,2.7249,718.5,2.7305,106.9,2.7248,2551.8,2.7306,19833.8,2.7246,379.8,2.7309,61.4,2.7239,2307.1,2.7317,160.3,2.7225,2568.8,2.7318,2643.3,2.7214,189.8,2.7335,457.3,2.7211,160.9,2.7336,213.6,2.721,459.4,2.7339,1065.9,2.7209,214.6,2.7341,1289.3,2.7204,7211.9,2.7349,796.4,2.7193,796.4,2.7352,2200.0,2.7192,1065.9,2.7355,1336.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:28:00,2.7269,1183.7,2.7282,1232.7,2.7266,550.1,2.7287,61.9,2.726,2482.7,2.7289,389.9,2.7258,2304.4,2.7292,3948.3,2.7256,676.8,2.7293,131.8,2.7249,2538.5,2.7297,53.4,2.7246,190.1,2.7298,1289.9,2.7244,2432.2,2.7301,2845.7,2.7231,7211.9,2.7303,3015.3,2.723,2200.0,2.7309,549.2,2.7226,2691.1,2.7313,2680.5,2.7225,459.1,2.7315,126.5,2.7214,189.8,2.7316,106.8,2.721,1249.7,2.7319,1834.0,2.7209,214.6,2.7327,19833.8,2.7208,1289.3,2.7328,2677.0,2.7204,7211.9,2.7338,2568.5,2.7201,1318.3,2.7346,457.1,2.7193,796.4,2.7347,2200.0,2.7192,1065.9,2.7349,956.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:29:00,2.7249,718.6,2.7252,1390.3,2.7241,126.5,2.7262,11000.7,2.724,7898.2,2.7265,550.1,2.7239,1294.4,2.7266,126.5,2.7236,550.7,2.7268,741.4,2.7233,126.5,2.7272,213.5,2.7229,2361.6,2.7273,2654.9,2.7225,107.2,2.7276,549.9,2.7224,1834.0,2.7283,295.8,2.7219,2579.7,2.7286,1834.0,2.7204,7401.7,2.7287,549.7,2.72,2200.0,2.7292,106.9,2.7196,2727.7,2.7295,603.2,2.7194,459.7,2.7297,1359.5,2.7187,214.8,2.7299,457.9,2.7186,1289.3,2.7305,19833.8,2.7177,7211.9,2.7306,366.2,2.7171,1065.9,2.7307,1218.9,2.7163,796.4,2.7311,160.3,2.7161,3925.0,2.7319,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:30:00,2.7288,1318.0,2.7302,1297.7,2.7286,8681.8,2.7305,745.0,2.728,422.3,2.7309,549.2,2.7279,2310.6,2.7311,2810.6,2.7276,595.7,2.7313,295.8,2.7268,3166.6,2.732,549.0,2.7266,190.9,2.7323,2992.3,2.726,295.8,2.7325,19833.8,2.7257,91.7,2.733,91.4,2.7245,2383.5,2.7331,63.7,2.7239,458.9,2.7347,2823.9,2.7234,796.4,2.735,365.6,2.7231,7211.9,2.7358,2355.2,2.7229,137.7,2.7368,456.7,2.7221,1218.2,2.7369,182.6,2.7219,183.6,2.7371,1218.2,2.7204,8008.3,2.7374,2617.6,2.72,2887.2,2.7375,796.4,2.7199,1065.9,2.7403,796.4,2.7191,2200.0,2.7412,459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:31:00,2.7369,160.0,2.7372,1382.0,2.7359,1236.6,2.7374,8033.9,2.7358,8355.5,2.7375,547.9,2.7349,2353.7,2.7382,2602.8,2.7347,548.5,2.7383,736.5,2.7341,437.0,2.7385,295.8,2.7338,2774.4,2.7386,547.7,2.732,137.2,2.7389,248.0,2.7314,2435.5,2.7393,2824.0,2.7313,7211.9,2.7397,547.5,2.7302,457.8,2.7398,126.5,2.7301,183.1,2.7407,1828.0,2.73,2200.0,2.741,91.2,2.7294,796.4,2.7412,19833.8,2.729,1342.0,2.7417,1253.7,2.7286,7211.9,2.7418,1375.6,2.7282,189.8,2.742,136.7,2.7281,1218.2,2.7421,364.6,2.728,1433.7,2.7427,1318.0,2.7275,1065.9,2.7429,455.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:32:00,2.736,77.5,2.7372,1358.4,2.7359,2529.8,2.7375,545.4,2.7356,126.5,2.7378,741.7,2.7354,8145.5,2.7381,52.5,2.7349,3302.4,2.7382,2448.1,2.7348,295.8,2.7385,295.8,2.7339,193.9,2.7386,547.7,2.7338,2499.7,2.739,214.9,2.7336,105.7,2.7394,4601.4,2.7325,2475.6,2.7397,547.5,2.7323,189.8,2.74,105.4,2.7317,158.8,2.7413,19833.8,2.7313,7211.9,2.7417,126.5,2.7301,457.9,2.7418,455.9,2.73,2200.0,2.7419,2767.5,2.7297,212.1,2.742,158.2,2.7294,796.4,2.7443,2355.2,2.729,2711.0,2.745,1218.2,2.7289,1065.9,2.7454,189.8,2.7286,7211.9,2.7457,210.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:33:00,2.7369,1296.1,2.7382,1318.8,2.7368,126.5,2.7386,547.7,2.7364,548.1,2.7392,2513.5,2.7362,545.0,2.7395,295.8,2.7359,2607.4,2.7397,78.4,2.7358,295.8,2.7401,234.4,2.7357,126.5,2.7403,784.5,2.7354,548.3,2.7404,2627.0,2.7348,2522.8,2.7405,1828.0,2.7346,1828.0,2.7408,547.2,2.7344,186.2,2.7412,126.5,2.7336,158.7,2.7414,19833.8,2.7326,2407.0,2.7428,3121.9,2.7314,457.6,2.7429,469.8,2.7313,7211.9,2.7434,2189.0,2.731,212.0,2.7448,158.1,2.7308,3478.3,2.745,1218.2,2.73,1230.5,2.7457,189.8,2.7298,1065.9,2.7459,796.4,2.7294,796.4,2.7461,2355.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:34:00,2.7329,2114.3,2.7342,1376.5,2.7327,126.5,2.7343,182.9,2.7324,548.9,2.7344,8179.9,2.7319,2486.5,2.7348,225.3,2.7318,295.8,2.7352,2815.4,2.7317,179.2,2.7353,674.8,2.7314,549.1,2.7355,295.8,2.7308,2488.9,2.7363,2580.8,2.7304,184.6,2.7364,543.5,2.7298,105.8,2.7369,1828.0,2.7292,189.8,2.7375,547.9,2.7286,7211.9,2.7378,105.5,2.7285,2659.7,2.7381,19833.8,2.7277,458.3,2.7384,2189.0,2.7276,2401.2,2.7388,3110.8,2.7266,796.4,2.7391,158.4,2.7263,1289.3,2.7407,456.1,2.7261,2656.1,2.741,211.2,2.7259,7211.9,2.7425,2493.4,2.7253,1065.9,2.7429,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:35:00,2.7338,2037.5,2.7352,1246.8,2.7336,8211.3,2.7353,543.5,2.7334,598.8,2.7354,8775.3,2.7332,545.0,2.736,225.3,2.733,295.8,2.7361,2882.4,2.7329,2424.2,2.7363,295.8,2.7324,548.9,2.7364,598.1,2.7322,526.4,2.7373,2685.0,2.7319,100.6,2.7374,1828.0,2.7318,2751.2,2.7375,547.9,2.7315,1828.0,2.7377,126.5,2.7314,185.0,2.7381,19833.8,2.7298,158.9,2.7384,100.4,2.7294,2436.8,2.7389,365.1,2.7287,458.1,2.7397,2481.9,2.7286,7211.9,2.7402,158.3,2.7281,1408.0,2.7404,2189.0,2.7276,2189.0,2.7409,456.1,2.7266,796.4,2.741,211.2,2.7263,1289.3,2.7429,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:36:00,2.7328,1264.6,2.7341,182.9,2.7324,548.9,2.7342,1441.3,2.732,295.8,2.7344,8838.3,2.7319,3323.2,2.7347,225.3,2.7317,7911.4,2.7351,2413.8,2.7314,549.1,2.7353,844.1,2.731,295.8,2.7359,126.5,2.7308,3177.3,2.7363,4507.2,2.7304,184.6,2.7364,548.1,2.73,126.5,2.7365,100.4,2.7299,100.7,2.7366,19833.8,2.7285,1152.8,2.7374,551.2,2.7281,189.8,2.7377,1341.1,2.7276,3466.8,2.7383,601.6,2.7269,151.4,2.7384,150.8,2.7267,458.4,2.7387,1266.2,2.7264,796.4,2.7403,456.2,2.7262,212.3,2.7404,2189.0,2.7259,7211.9,2.7409,1065.9,2.7253,1065.9,2.741,1500.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:37:00,2.7348,2075.4,2.7362,1318.5,2.7344,548.5,2.7364,548.1,2.7343,545.0,2.7369,389.9,2.7339,2538.5,2.7371,2818.3,2.7331,399.9,2.7373,8465.9,2.733,295.8,2.7374,50.0,2.7328,2483.0,2.7375,1292.6,2.7327,126.5,2.7383,2900.4,2.7315,2422.0,2.7386,547.7,2.7311,1831.0,2.7389,1831.0,2.7309,2196.0,2.739,126.5,2.7308,151.2,2.7391,19833.8,2.7294,796.4,2.7399,100.3,2.7289,201.9,2.7407,2196.0,2.7286,7211.9,2.7409,456.1,2.7281,1408.0,2.741,150.6,2.728,2590.7,2.7417,2465.8,2.7278,1065.9,2.7429,796.4,2.7267,1289.3,2.743,200.8,2.7264,796.4,2.7431,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:38:00,2.7398,1424.0,2.7412,1318.9,2.7395,126.5,2.7413,7985.2,2.7394,547.5,2.7419,547.0,2.739,295.8,2.742,126.5,2.7389,2470.8,2.7421,2989.5,2.7388,8078.3,2.7423,47.0,2.7384,547.7,2.7428,126.5,2.7382,545.0,2.743,546.8,2.7378,2559.5,2.7433,23330.2,2.7374,927.3,2.7441,76.4,2.7366,1831.0,2.7443,94.0,2.7365,1828.0,2.745,455.4,2.7361,94.2,2.7457,2640.6,2.7355,2417.5,2.746,189.8,2.7349,2196.0,2.747,187.8,2.7341,457.2,2.7473,1289.3,2.734,7353.4,2.7476,1065.9,2.733,188.8,2.7487,796.4,2.7324,796.4,2.7495,2713.0,2.732,2653.1,2.751,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:39:00,2.7349,65.7,2.7362,1362.8,2.7348,1206.6,2.7364,1265.3,2.7344,548.5,2.7368,225.3,2.734,295.8,2.7369,126.5,2.7339,2592.3,2.737,46.4,2.7338,730.1,2.7371,2623.6,2.7335,46.4,2.7373,295.8,2.7334,548.7,2.7375,545.5,2.7333,490.5,2.7383,2711.7,2.7329,126.5,2.7386,547.7,2.7328,2689.3,2.7387,1957.5,2.7324,185.4,2.7389,19833.8,2.7316,1828.0,2.7395,93.0,2.7315,93.3,2.7398,2659.6,2.7305,1579.0,2.7407,139.7,2.7304,1238.9,2.7408,364.8,2.73,457.9,2.7428,455.7,2.7299,140.2,2.7429,796.4,2.7298,2196.0,2.7435,2472.3,2.7294,796.4,2.7441,3261.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:40:00,2.7313,126.5,2.7322,1384.6,2.7308,2020.3,2.7331,72.4,2.7306,7936.4,2.7332,3233.1,2.7304,549.3,2.7333,7912.2,2.7303,399.9,2.7334,46.4,2.7299,2650.7,2.7337,225.3,2.7298,1319.6,2.7341,1415.1,2.7297,126.5,2.7342,548.6,2.7288,2607.8,2.7343,3192.1,2.7286,1831.0,2.7353,1883.4,2.7279,140.4,2.7354,1831.0,2.7277,2196.0,2.7358,126.5,2.7275,2815.3,2.7367,19833.8,2.7265,458.5,2.7368,2561.2,2.7259,7211.9,2.737,456.7,2.725,187.5,2.7371,969.5,2.7242,1065.9,2.7375,602.3,2.724,1393.8,2.7381,365.2,2.7238,796.4,2.7385,139.8,2.7232,1289.3,2.7389,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:41:00,2.7298,1963.9,2.7312,1317.5,2.7294,183.4,2.7313,8003.7,2.729,295.8,2.7314,732.6,2.7288,2475.5,2.7319,126.5,2.7287,46.5,2.732,549.0,2.7286,126.5,2.7321,2962.3,2.7284,549.7,2.7322,46.4,2.7281,490.5,2.7323,295.8,2.728,295.8,2.7331,548.8,2.7278,2566.5,2.7333,2754.2,2.7274,183.4,2.7335,1831.0,2.7269,126.5,2.734,93.2,2.7267,93.5,2.7342,548.6,2.7255,1226.3,2.7344,602.3,2.7254,1227.0,2.7347,19833.8,2.7248,189.8,2.7348,1224.3,2.724,458.9,2.7355,365.5,2.7238,2336.6,2.7357,1477.2,2.7234,796.4,2.7368,456.7,2.7231,7211.9,2.7376,186.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:42:00,2.7328,1276.2,2.7341,1361.6,2.7323,126.5,2.7342,548.6,2.732,295.8,2.7351,3047.3,2.7318,2731.3,2.7353,548.3,2.7316,8054.7,2.7358,126.5,2.7314,549.1,2.7363,2841.0,2.731,295.8,2.7364,71.7,2.7308,1079.9,2.7367,601.6,2.7307,2480.8,2.7368,19833.8,2.7305,1832.0,2.7384,139.8,2.7304,549.3,2.7387,2611.5,2.7301,490.6,2.739,365.0,2.7298,2302.9,2.7398,456.2,2.7297,1831.0,2.7407,186.4,2.7296,126.5,2.7412,1065.9,2.7294,184.2,2.7413,1289.3,2.7285,2309.5,2.7415,1448.7,2.7279,140.4,2.7416,1240.3,2.727,458.4,2.7429,796.4,2.7264,796.4,2.7441,2196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:43:00,2.7398,1370.9,2.7411,1335.4,2.7397,182.5,2.7415,725.5,2.7395,126.5,2.7419,547.0,2.7394,547.5,2.7421,2752.7,2.739,295.8,2.7423,295.8,2.7388,3228.4,2.743,546.8,2.7384,547.7,2.7432,19833.8,2.7381,890.5,2.7433,2485.9,2.7377,2599.1,2.7437,1832.0,2.7374,313.9,2.7441,76.4,2.7366,106.7,2.7442,2196.0,2.7359,1832.0,2.7457,2698.3,2.7354,2572.2,2.746,455.2,2.7343,160.5,2.7461,364.1,2.734,7211.9,2.7476,1289.3,2.7336,457.3,2.7479,189.8,2.7327,1065.9,2.7483,1065.9,2.7324,2085.7,2.7485,796.4,2.732,2410.2,2.7495,2612.1,2.7313,7211.9,2.751,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:44:00,2.738,126.5,2.7392,1350.0,2.7379,106.4,2.7397,547.5,2.7378,9125.6,2.7402,2716.0,2.7374,674.4,2.7403,295.8,2.737,295.8,2.7408,129.5,2.7369,2489.7,2.7409,126.5,2.7364,548.1,2.741,225.2,2.736,106.7,2.7411,126.5,2.7358,2581.3,2.7413,2858.6,2.7354,186.6,2.7419,547.0,2.7341,160.5,2.7427,106.4,2.734,7425.8,2.7432,967.2,2.7334,2417.4,2.7433,22029.8,2.7328,457.4,2.7438,2576.5,2.7327,1065.9,2.7447,455.4,2.7324,2085.7,2.7452,364.2,2.732,189.8,2.7455,159.8,2.7313,7211.9,2.7459,796.4,2.731,1341.1,2.7466,212.9,2.7309,2196.0,2.7474,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:45:00,2.7428,53.1,2.7441,1880.7,2.7427,1230.1,2.7449,225.2,2.7424,546.9,2.7451,2652.4,2.742,295.8,2.7452,546.4,2.7418,2757.8,2.7463,2557.6,2.7414,547.1,2.7469,108.4,2.7408,727.1,2.7474,19833.8,2.7407,2589.7,2.7487,2597.8,2.7404,188.6,2.7488,162.9,2.7399,1832.0,2.7492,454.7,2.7398,108.7,2.7493,1289.3,2.7391,1831.0,2.7498,217.1,2.7384,2419.7,2.7503,1065.9,2.7379,163.6,2.751,1218.2,2.7375,456.6,2.7513,796.4,2.7374,2196.0,2.7515,2592.5,2.7368,7211.9,2.7541,796.4,2.736,218.2,2.755,457.0,2.7354,796.4,2.7566,2536.1,2.7349,1203.9,2.7569,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:46:00,2.7467,1246.3,2.7481,1403.5,2.7466,46.8,2.7485,545.7,2.7465,7889.1,2.7491,2619.7,2.746,54.2,2.7493,126.5,2.7458,2750.5,2.7494,54.1,2.7457,739.6,2.7496,545.5,2.7454,672.8,2.7501,225.2,2.7451,890.5,2.7503,2533.3,2.7447,2334.2,2.7507,81.1,2.7444,546.5,2.7513,2304.3,2.7441,108.5,2.7515,19833.8,2.7434,189.8,2.7527,1729.9,2.7429,2196.0,2.7529,1417.9,2.7424,2634.8,2.7532,162.7,2.7413,796.4,2.7538,1289.3,2.7412,163.4,2.7546,1065.9,2.7407,456.1,2.7551,216.6,2.7401,1218.2,2.7555,1404.1,2.7395,7211.9,2.7565,1315.8,2.7394,1065.9,2.7569,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:47:00,2.7498,19.5,2.7511,1410.1,2.7497,1196.5,2.7518,545.0,2.749,54.2,2.7521,2756.6,2.7489,867.5,2.7522,225.2,2.7488,2525.5,2.7523,54.1,2.7486,8109.9,2.7529,544.8,2.7483,545.7,2.7533,2427.1,2.7478,126.5,2.7538,724.9,2.7477,2413.8,2.754,83.4,2.7476,295.8,2.7542,108.1,2.7469,108.4,2.7545,19833.8,2.7454,1188.9,2.7548,1453.3,2.7453,1146.6,2.7554,162.5,2.745,7375.1,2.7556,2181.0,2.7438,455.6,2.7558,1259.4,2.7437,2196.0,2.758,453.2,2.7432,1289.3,2.7581,216.4,2.7431,217.6,2.7586,1353.6,2.7423,1065.9,2.7588,1330.0,2.7422,7211.9,2.7589,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:48:00,2.7528,19.5,2.754,84.8,2.7527,1220.7,2.7541,1305.5,2.7526,126.5,2.7543,7896.7,2.7523,544.9,2.7545,717.7,2.7518,2383.0,2.7548,51.1,2.7517,710.2,2.7551,3230.1,2.7516,347.0,2.7552,225.2,2.7515,7800.0,2.7558,126.5,2.7513,545.1,2.7562,544.2,2.7508,126.5,2.7563,2630.0,2.7507,2514.8,2.7564,19833.8,2.7503,192.6,2.7567,102.2,2.7496,102.5,2.7571,2181.0,2.7488,154.2,2.7584,453.2,2.7484,1171.3,2.7587,1304.6,2.7483,1377.4,2.7588,264.1,2.7478,454.9,2.7589,1305.7,2.7477,7211.9,2.759,153.6,2.7473,796.4,2.7591,362.4,2.746,1218.2,2.7609,1460.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:49:00,2.7537,1273.7,2.7551,1935.1,2.7533,544.8,2.7554,716.7,2.7528,2871.0,2.7558,177.6,2.7527,713.5,2.7561,2793.9,2.7526,8114.0,2.7562,544.2,2.7525,177.7,2.7573,2920.7,2.7523,544.9,2.7575,597.6,2.7517,2423.4,2.7578,102.2,2.7513,192.9,2.7585,19833.8,2.7505,102.5,2.7587,1396.6,2.7495,126.5,2.7588,264.1,2.7494,2604.3,2.7597,153.6,2.7479,454.9,2.7598,362.3,2.7478,154.3,2.7599,1721.0,2.7477,7211.9,2.7609,1460.3,2.7473,796.4,2.7622,1289.3,2.746,1218.2,2.7625,2219.4,2.7458,205.7,2.7635,1372.1,2.745,7211.9,2.7648,1218.2,2.7449,2847.6,2.7653,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:50:00,2.7497,1236.8,2.7512,1293.3,2.7493,545.5,2.7513,181.7,2.7489,126.5,2.7518,545.0,2.7488,2895.8,2.7521,2596.7,2.7487,708.6,2.7524,225.9,2.7486,7921.8,2.7525,295.8,2.7483,545.7,2.7527,126.5,2.7477,126.5,2.7529,544.8,2.7476,2649.5,2.7534,2644.9,2.7473,191.4,2.754,83.0,2.7469,102.6,2.7542,19833.8,2.7468,2181.0,2.7552,751.5,2.7467,1817.0,2.7558,2458.0,2.7453,2513.8,2.7568,453.4,2.7451,455.4,2.7583,1065.9,2.745,7366.3,2.7586,204.8,2.7443,796.4,2.7587,1428.0,2.743,205.9,2.7588,264.1,2.7426,1065.9,2.7589,1218.2,2.7422,7211.9,2.7596,1310.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:51:00,2.7488,181.8,2.7491,1361.3,2.7477,1190.5,2.7496,545.5,2.7476,126.5,2.7499,389.9,2.7475,7905.0,2.75,308.3,2.7473,545.9,2.7501,2704.1,2.7468,2680.1,2.7503,7872.1,2.7465,126.5,2.7504,274.9,2.7463,546.1,2.7507,82.3,2.7457,2327.5,2.7511,745.3,2.7453,190.6,2.7513,2675.6,2.745,154.4,2.7515,295.8,2.7443,1383.2,2.7518,545.0,2.7438,455.6,2.7523,98.4,2.7437,2181.0,2.7538,2439.3,2.7434,1150.6,2.7542,19981.2,2.743,205.9,2.7551,453.7,2.7422,7211.9,2.7552,597.7,2.7421,1479.1,2.7562,196.6,2.7413,796.4,2.7569,796.4,2.7409,1303.9,2.7576,1232.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:52:00,2.7507,1213.8,2.7521,1334.5,2.7503,545.3,2.7522,8164.6,2.7498,2942.2,2.7523,732.5,2.7497,735.8,2.7526,49.0,2.7495,8056.4,2.7529,544.8,2.7493,721.1,2.7531,2806.3,2.7487,2559.7,2.7532,225.9,2.7483,191.8,2.7538,98.4,2.7476,1817.0,2.7539,126.5,2.7475,1819.0,2.754,544.6,2.7473,126.5,2.7541,19833.8,2.7467,98.6,2.7543,2762.0,2.7464,2478.0,2.7551,83.6,2.7454,189.8,2.7558,2680.0,2.7453,2181.0,2.7587,453.1,2.7451,455.4,2.7588,460.5,2.745,7211.9,2.7589,1218.2,2.7448,147.9,2.7593,997.1,2.7444,796.4,2.7596,1343.9,2.7431,997.1,2.7597,3470.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:53:00,2.7517,9986.5,2.7531,1281.6,2.7516,181.7,2.754,544.6,2.7515,49.0,2.7541,2512.0,2.7513,545.1,2.7542,126.5,2.7508,2654.3,2.7543,49.0,2.7503,545.3,2.7545,1010.6,2.7502,126.5,2.755,225.9,2.7501,363.6,2.7551,544.4,2.7497,2763.1,2.7553,2530.5,2.7494,1819.0,2.7561,126.5,2.7493,192.2,2.7562,20476.3,2.7483,1339.0,2.7577,147.2,2.7482,1284.5,2.7578,2698.6,2.7474,147.7,2.7588,822.9,2.7471,2181.0,2.7589,453.1,2.7461,455.2,2.7599,796.4,2.746,1218.2,2.7604,189.8,2.7454,189.8,2.7615,997.1,2.745,7211.9,2.762,1168.3,2.7449,197.4,2.7625,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:54:00,2.7547,1345.2,2.7561,1271.9,2.7543,544.6,2.7565,707.6,2.7539,53.3,2.757,53.3,2.7538,2960.0,2.7571,2694.5,2.7537,846.3,2.7573,544.0,2.7535,7924.5,2.7583,22574.2,2.7533,544.8,2.7584,543.7,2.7531,450.2,2.7588,390.6,2.753,377.0,2.7594,597.0,2.7527,2418.8,2.7595,85.5,2.7524,126.5,2.7596,1925.8,2.7523,193.2,2.7598,2636.1,2.7519,107.1,2.76,362.3,2.7514,1819.0,2.7607,160.4,2.7507,161.0,2.7609,2181.0,2.7504,2181.0,2.7625,452.5,2.7502,1215.9,2.7626,213.9,2.7495,454.6,2.7629,796.4,2.7494,1237.5,2.763,189.8,2.7477,7211.9,2.7636,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:55:00,2.7517,1967.8,2.7531,684.6,2.7516,8070.0,2.754,544.6,2.7515,126.5,2.7541,1291.0,2.7514,53.4,2.7542,8182.7,2.7513,545.1,2.7544,739.7,2.751,450.2,2.7545,295.8,2.7508,2712.4,2.7548,53.3,2.7506,126.5,2.7551,84.9,2.7503,545.3,2.7553,2583.6,2.7496,2541.1,2.7554,225.9,2.7495,107.2,2.7562,544.2,2.7493,192.2,2.7568,107.0,2.7487,161.1,2.7571,126.5,2.7482,2714.9,2.7577,2568.7,2.7478,454.9,2.758,362.5,2.7477,9392.9,2.7583,19833.8,2.7468,215.1,2.7588,264.1,2.746,1218.2,2.7598,452.9,2.7457,997.1,2.7599,796.4,2.7454,189.8,2.76,160.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:56:00,2.7457,1299.7,2.7471,1325.5,2.7454,8594.6,2.7473,744.6,2.745,295.8,2.7474,543.3,2.7448,126.5,2.7481,2820.1,2.7447,2492.4,2.7483,295.8,2.7443,546.5,2.7485,545.7,2.7439,126.5,2.7488,352.4,2.7436,4281.6,2.7493,2732.8,2.7433,546.7,2.7496,545.5,2.7429,107.5,2.75,107.2,2.7427,2181.0,2.7507,1413.1,2.7423,189.4,2.7517,21052.0,2.7422,7211.9,2.7519,1820.8,2.7413,2782.1,2.752,598.3,2.7409,161.6,2.7525,160.9,2.7402,456.2,2.7529,1218.2,2.7395,7211.9,2.7539,796.4,2.739,1212.8,2.7545,2561.4,2.7388,796.4,2.755,214.5,2.7382,1168.3,2.7556,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:57:00,2.753,1362.1,2.7551,683.3,2.7527,4363.7,2.7552,1170.3,2.7526,181.6,2.7561,2478.5,2.752,545.0,2.7563,3252.7,2.7517,2476.8,2.7568,249.6,2.7516,48.6,2.7573,1432.3,2.7515,1193.4,2.7574,1450.3,2.7514,1339.5,2.7577,1259.9,2.7506,2627.2,2.7587,1195.5,2.7495,97.4,2.7588,264.1,2.7492,1262.0,2.759,453.1,2.7487,1168.8,2.7591,456.0,2.7484,796.4,2.7594,19833.8,2.7483,2327.0,2.7599,1371.3,2.7479,963.2,2.7605,189.8,2.7478,126.5,2.7606,1143.0,2.7477,7211.9,2.7615,1380.6,2.7474,1821.0,2.7618,1168.3,2.7471,2187.0,2.7625,2147.9,2.7467,146.7,2.7627,194.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:58:00,2.7547,1319.2,2.7561,1370.0,2.754,840.4,2.7568,389.9,2.7539,624.1,2.757,2563.2,2.7538,2573.1,2.7572,725.3,2.7537,711.4,2.7573,131.8,2.753,544.8,2.7575,233.9,2.7527,727.3,2.7581,2467.2,2.7526,2387.4,2.7583,543.8,2.752,301.1,2.7584,8137.0,2.7513,2429.4,2.7586,107.6,2.7505,7211.9,2.7588,264.1,2.7504,2187.0,2.7594,86.3,2.7499,454.6,2.7596,19833.8,2.7498,161.8,2.7599,126.5,2.7484,796.4,2.7603,2812.6,2.7479,216.1,2.7607,2187.0,2.7477,7211.9,2.7616,161.1,2.7468,3680.0,2.7625,452.5,2.7464,997.1,2.7626,215.0,2.746,1218.2,2.7633,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 15:59:00,2.7567,1320.4,2.7581,1410.1,2.7566,126.5,2.7583,543.8,2.7565,544.1,2.7588,264.1,2.7561,53.6,2.7591,2769.5,2.7557,2379.0,2.7594,543.5,2.7555,544.3,2.7595,287.5,2.7545,2884.3,2.7602,2495.2,2.7544,1821.0,2.7605,543.3,2.7541,126.5,2.7608,107.5,2.7535,107.8,2.761,126.5,2.7532,1235.7,2.7624,2598.0,2.7523,1207.2,2.7636,452.3,2.7522,161.6,2.7637,2187.0,2.7517,454.3,2.7642,361.7,2.7513,2983.4,2.7643,189.8,2.7499,216.0,2.7648,1218.2,2.7497,1253.4,2.7649,1011.2,2.7493,997.1,2.7652,997.1,2.7488,1411.5,2.7654,1168.3,2.7483,796.4,2.7655,1301.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:00:00,2.7515,1323.2,2.7521,8034.3,2.7513,2472.4,2.7529,1307.6,2.751,389.9,2.7531,3130.6,2.7508,2772.0,2.7533,240.0,2.7506,545.3,2.7534,53.3,2.7504,2662.0,2.7536,2766.8,2.7502,126.5,2.7539,2831.9,2.7501,725.4,2.7542,544.6,2.75,8114.2,2.7544,2619.9,2.7499,2859.6,2.7553,85.3,2.7498,53.4,2.7554,1195.2,2.7496,545.5,2.7555,19833.8,2.7486,191.8,2.7557,107.0,2.7484,2502.9,2.7559,2187.0,2.7478,107.3,2.7563,2540.0,2.7464,455.1,2.7576,453.3,2.7463,160.9,2.7577,160.2,2.7457,189.8,2.7583,1379.3,2.7454,214.9,2.7588,264.1,2.745,7211.9,2.7589,1426.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:01:00,2.756,1304.0,2.7569,1341.2,2.7558,2440.9,2.7573,1022.4,2.7555,544.3,2.7574,1397.5,2.7553,2591.4,2.7575,8465.7,2.7549,2564.0,2.7576,2680.2,2.7547,53.3,2.7578,229.6,2.7545,544.5,2.7581,2603.3,2.7535,193.8,2.7584,2644.0,2.7528,107.1,2.7586,543.7,2.7524,2582.6,2.7588,264.1,2.7517,1821.0,2.7589,1215.8,2.75,454.5,2.7597,19919.5,2.7499,160.7,2.7599,596.8,2.7496,2813.3,2.7603,2644.5,2.748,3980.5,2.7609,452.8,2.7477,7211.9,2.761,2187.0,2.7473,1168.3,2.7615,160.0,2.7472,214.7,2.7628,2824.2,2.7461,1218.2,2.7636,213.4,2.745,8008.3,2.7641,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:02:00,2.7587,1359.3,2.7588,264.1,2.7585,674.2,2.7601,714.7,2.7583,1191.4,2.7602,130.5,2.7579,2677.9,2.7603,7797.9,2.7575,543.9,2.7604,1430.0,2.757,295.8,2.7608,543.3,2.7568,730.1,2.761,2624.1,2.7565,195.0,2.7612,19833.8,2.7561,354.0,2.7614,1358.3,2.756,295.8,2.7619,1887.0,2.7553,2571.9,2.763,542.8,2.7531,1815.0,2.7633,1355.5,2.7529,160.5,2.7637,452.3,2.7522,454.2,2.7638,1189.6,2.7521,2842.1,2.7648,1378.0,2.7512,796.4,2.7653,213.3,2.7507,997.1,2.7658,1254.5,2.7505,7211.9,2.766,91.6,2.75,1168.3,2.7663,997.1,2.748,2983.4,2.7668,1255.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:03:00,2.7619,1187.8,2.7629,1707.8,2.7618,543.1,2.763,542.8,2.7612,2496.8,2.7631,229.6,2.761,730.3,2.7634,8557.1,2.7608,1983.6,2.7635,295.8,2.7603,1267.0,2.7636,2502.0,2.7598,196.2,2.7641,90.2,2.7582,2625.0,2.7646,2495.0,2.7569,213.2,2.7647,53.1,2.756,7211.9,2.7651,595.2,2.7559,997.1,2.7652,2487.6,2.7553,1168.3,2.7653,1815.0,2.755,1435.3,2.766,19925.4,2.7549,1285.1,2.7664,595.1,2.7548,453.8,2.7666,106.2,2.7547,195.8,2.7668,451.8,2.7542,796.4,2.7669,2682.6,2.7532,7211.9,2.7685,159.2,2.7521,1218.2,2.7689,2178.0,2.7514,796.4,2.7702,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:04:00,2.767,160.0,2.7679,10111.1,2.7669,1168.8,2.7681,197.4,2.7664,542.2,2.7685,837.6,2.7662,2628.7,2.7686,2526.7,2.7658,2501.0,2.7694,53.0,2.7656,710.8,2.7696,1940.8,2.7654,542.4,2.7697,1387.7,2.7653,7779.7,2.7701,19833.8,2.7648,130.4,2.7703,594.4,2.7645,130.4,2.7704,594.3,2.7644,198.0,2.7707,92.1,2.7634,106.3,2.7712,2178.0,2.7632,2315.4,2.7713,106.0,2.7614,159.7,2.7719,2556.2,2.7604,2755.4,2.772,450.9,2.7602,796.4,2.7737,211.9,2.7599,452.9,2.7745,1353.4,2.7588,1168.3,2.7749,1168.3,2.7587,7211.9,2.775,997.1,2.7583,213.1,2.7753,195.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:05:00,2.7779,1194.8,2.7789,616.3,2.7775,540.0,2.779,129.7,2.7774,2548.5,2.7795,539.6,2.7765,540.2,2.7796,389.9,2.7762,2407.1,2.7797,2842.9,2.7757,104.8,2.7798,226.5,2.7756,129.7,2.7799,129.7,2.7755,202.4,2.7806,99.8,2.7738,2402.2,2.7807,2698.4,2.7728,157.6,2.7817,539.2,2.7726,7211.9,2.7826,19938.3,2.7721,796.4,2.7827,592.0,2.772,194.5,2.783,2491.1,2.771,1218.2,2.7832,3993.0,2.7709,210.4,2.7833,592.0,2.7703,2418.2,2.7849,156.9,2.7698,8209.0,2.7862,1218.2,2.7692,1168.3,2.7866,2284.0,2.7691,796.4,2.7868,1168.3,2.7676,452.0,2.7873,194.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:06:00,2.7709,1287.8,2.7719,1418.4,2.7705,541.4,2.7725,226.5,2.7702,2587.7,2.7726,2574.6,2.7695,541.6,2.7727,295.8,2.7693,2699.5,2.7729,540.9,2.7686,129.4,2.773,129.4,2.7685,199.6,2.7736,2606.6,2.7674,194.1,2.7739,8240.8,2.7672,2500.6,2.774,96.0,2.7666,2178.0,2.7743,1815.0,2.7663,210.7,2.7745,2178.0,2.7651,452.1,2.7751,540.5,2.7648,1168.3,2.7758,2815.2,2.7643,7211.9,2.7762,21648.8,2.764,2604.8,2.7763,104.8,2.7637,997.1,2.7772,450.1,2.7635,796.4,2.7782,796.4,2.7615,7211.9,2.7785,157.2,2.7607,796.4,2.7794,2741.7,2.7591,453.0,2.7803,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:07:00,2.7669,1288.9,2.7678,9839.3,2.7665,542.2,2.7684,226.5,2.7662,2658.9,2.7685,3039.0,2.766,728.4,2.7689,52.3,2.7658,129.8,2.7694,2657.0,2.7657,52.4,2.7696,541.5,2.7655,542.3,2.7697,295.8,2.7653,2605.6,2.7702,1806.0,2.7649,129.8,2.7704,2165.0,2.7645,198.1,2.7707,94.0,2.7638,105.2,2.7713,2962.9,2.7632,2736.8,2.7717,1394.3,2.7619,211.0,2.772,450.9,2.7618,158.2,2.7722,19833.8,2.7615,7211.9,2.7723,593.5,2.7614,2165.0,2.7728,157.6,2.761,452.7,2.7729,593.5,2.7607,796.4,2.7743,3979.4,2.76,2843.4,2.775,194.7,2.7592,997.1,2.7752,1006.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:08:00,2.7709,1247.6,2.7718,9730.2,2.7702,3420.9,2.7719,858.1,2.7695,8521.6,2.7725,2986.2,2.7694,51.9,2.7726,215.1,2.7693,2569.8,2.7729,670.9,2.7691,130.0,2.773,51.9,2.7685,541.8,2.7733,2723.8,2.7676,104.0,2.774,95.3,2.7675,199.2,2.7744,1806.0,2.7672,2712.3,2.7745,19833.8,2.7662,130.0,2.775,103.7,2.7644,158.0,2.7753,2552.9,2.7643,7211.9,2.7761,450.3,2.7634,452.3,2.7763,2165.0,2.7633,796.4,2.7769,155.5,2.7629,2678.6,2.7773,1316.5,2.762,194.7,2.7777,1206.9,2.7619,1208.1,2.7779,1337.7,2.7616,1168.3,2.7782,796.4,2.7615,7211.9,2.7794,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:09:00,2.7789,1958.3,2.7798,672.0,2.7787,539.8,2.7801,215.1,2.7786,2462.5,2.7803,1259.8,2.7783,129.6,2.7806,3335.1,2.7781,2662.0,2.7807,215.1,2.7777,1679.0,2.7808,8584.7,2.7776,1163.1,2.781,704.0,2.7774,129.6,2.7811,2672.6,2.7767,202.8,2.7816,4027.4,2.7762,2509.0,2.7817,539.2,2.7761,1806.0,2.782,1190.6,2.7752,2500.9,2.7821,1266.0,2.775,160.3,2.7826,1549.2,2.7733,450.7,2.7828,539.0,2.7732,796.4,2.7831,19833.8,2.7731,214.2,2.7832,592.0,2.7729,2552.9,2.7837,106.6,2.7726,7211.9,2.7838,3002.1,2.7711,997.1,2.7848,2408.6,2.7702,796.4,2.7856,159.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:10:00,2.7809,1968.5,2.7818,671.7,2.7807,539.4,2.7822,179.7,2.7806,2438.5,2.7823,1434.8,2.7801,2527.1,2.7826,2673.1,2.7797,2885.2,2.7827,222.2,2.7795,7828.2,2.7828,9222.7,2.7791,1369.0,2.7831,2684.7,2.7788,106.8,2.7834,53.1,2.7783,1806.0,2.7835,2644.6,2.7782,1367.5,2.7839,538.8,2.7772,2506.9,2.784,2441.5,2.7768,194.3,2.785,668.0,2.7767,160.2,2.7851,1803.0,2.7753,8398.6,2.7853,106.6,2.7752,214.0,2.7856,19833.8,2.7741,450.6,2.7857,591.1,2.774,997.1,2.7858,2483.5,2.7739,1207.1,2.7861,448.7,2.7732,796.4,2.7868,3345.7,2.7729,1168.3,2.7881,159.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:11:00,2.7828,1259.6,2.7834,179.6,2.7821,2489.5,2.7837,538.8,2.7819,389.9,2.7838,9380.8,2.7818,539.2,2.784,129.2,2.7816,129.2,2.7844,222.2,2.7812,2351.1,2.7846,2584.2,2.7808,539.4,2.7848,538.6,2.7798,204.0,2.7855,2459.6,2.7791,2512.4,2.7856,19833.8,2.7783,101.5,2.7859,101.0,2.7767,152.6,2.7869,358.8,2.7762,796.4,2.7878,2623.6,2.7758,2483.7,2.7881,1955.0,2.7753,7211.9,2.7892,1806.0,2.7736,203.7,2.7893,1168.3,2.7735,1168.3,2.7896,997.1,2.7733,796.4,2.79,1351.8,2.7732,997.1,2.7904,1290.7,2.7726,7211.9,2.7907,202.4,2.7706,193.8,2.7916,194.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:12:00,2.7818,1251.4,2.7828,1328.4,2.7811,2695.2,2.7833,222.2,2.7806,539.4,2.7836,2655.3,2.7804,129.3,2.7837,538.8,2.7802,2511.2,2.7841,129.3,2.7796,539.6,2.7845,2600.7,2.7795,704.8,2.7848,538.6,2.7786,203.6,2.7852,93.3,2.7785,93.5,2.7859,102.7,2.7784,360.3,2.7861,19833.8,2.7781,2412.1,2.7868,2625.8,2.778,129.3,2.7872,333.7,2.7762,796.4,2.7884,1168.3,2.7753,7211.9,2.7886,186.8,2.7752,1937.5,2.7889,2165.0,2.7738,2535.5,2.7893,796.4,2.7733,187.8,2.7894,2494.4,2.7732,990.4,2.7895,997.1,2.7727,997.1,2.7917,32.8,2.7726,7211.9,2.7923,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:13:00,2.7808,1257.4,2.7818,1334.9,2.7801,2551.6,2.7824,222.2,2.7798,862.1,2.7826,4035.3,2.7797,46.7,2.7835,2465.1,2.7796,539.6,2.7837,538.8,2.7793,494.1,2.7838,129.4,2.7792,2642.3,2.7846,1122.8,2.7786,539.8,2.7848,101.2,2.7785,8008.2,2.7851,2156.0,2.7779,129.4,2.7853,591.2,2.7778,359.9,2.7854,591.3,2.7776,203.2,2.7855,571.2,2.7772,93.6,2.7858,2813.5,2.7771,2546.8,2.7859,542.4,2.7753,7211.9,2.7862,19833.8,2.7752,140.5,2.7875,1358.1,2.7739,187.8,2.7884,1331.8,2.7738,2671.0,2.7893,796.4,2.7732,990.4,2.7894,1397.8,2.7727,997.1,2.7895,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:14:00,2.7874,160.0,2.7878,1299.5,2.7869,732.0,2.7881,536.9,2.7868,1339.5,2.7886,2711.4,2.7862,7736.9,2.7888,8055.5,2.7861,2557.2,2.789,129.2,2.7857,538.4,2.7892,1472.0,2.7852,2534.2,2.7894,46.6,2.7849,129.2,2.7895,2755.0,2.7847,538.6,2.7903,1127.1,2.7842,1798.0,2.7904,951.2,2.7841,93.3,2.7913,1798.0,2.7837,205.6,2.7914,93.1,2.7831,2583.5,2.7915,129.2,2.7821,140.1,2.7917,391.0,2.7813,194.2,2.7918,2554.9,2.781,1446.6,2.792,447.7,2.7809,7211.9,2.7921,2156.0,2.7807,1224.8,2.7928,19833.8,2.7797,1282.2,2.7933,139.6,2.7792,796.4,2.7945,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:15:00,2.7881,160.0,2.7888,1305.7,2.7878,617.3,2.7891,1204.7,2.7876,538.0,2.7892,877.0,2.7875,160.0,2.7895,389.9,2.7873,612.5,2.7896,2595.0,2.787,2359.5,2.79,129.1,2.7866,1828.0,2.7901,701.4,2.7861,2508.6,2.7903,104.9,2.7856,206.4,2.7904,44.7,2.7853,7785.8,2.7905,2773.0,2.7846,2695.1,2.7914,2335.3,2.7837,7211.9,2.792,19833.8,2.7836,1131.3,2.7924,1334.5,2.7832,135.0,2.7928,589.6,2.7822,449.3,2.7931,89.5,2.7821,994.8,2.7934,2764.3,2.7817,1309.0,2.7935,589.5,2.7814,997.1,2.794,447.4,2.7813,1438.3,2.7941,2156.0,2.7809,9367.9,2.7949,540.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:16:00,2.7806,160.0,2.7811,2891.2,2.7797,160.0,2.7813,668.0,2.7795,539.6,2.7815,102.1,2.7793,1278.3,2.7817,389.9,2.7786,2362.8,2.7821,4024.4,2.7785,539.8,2.7822,131.8,2.7777,2730.8,2.7823,1198.4,2.7775,203.2,2.7826,626.8,2.7769,1267.0,2.7831,3558.7,2.7766,129.0,2.7833,952.8,2.7756,2523.6,2.7837,802.1,2.7755,142.6,2.7838,20452.9,2.7747,1261.8,2.7841,1341.0,2.7741,193.7,2.7844,2653.9,2.7738,450.6,2.7845,3595.0,2.7737,796.4,2.7858,448.7,2.7731,997.1,2.7859,1426.4,2.773,1168.3,2.786,684.4,2.7726,7211.9,2.7861,571.2,2.7722,2441.7,2.788,189.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:17:00,2.7767,1239.8,2.7777,180.0,2.7766,160.0,2.7778,9368.1,2.7765,540.2,2.7779,704.2,2.7763,46.1,2.7782,539.9,2.776,3155.5,2.7783,210.2,2.7759,129.4,2.7785,2725.8,2.7755,540.4,2.7792,129.4,2.7752,8049.1,2.7793,537.4,2.7751,2381.3,2.7795,2513.8,2.7746,129.4,2.7804,539.4,2.7745,202.0,2.7815,92.3,2.7743,92.6,2.7817,19833.8,2.7731,138.8,2.7818,2562.6,2.773,2945.0,2.782,449.3,2.7726,7211.9,2.7821,2161.0,2.7718,2161.0,2.7822,1030.4,2.7709,1247.5,2.7834,572.0,2.7707,1379.9,2.7842,138.2,2.7705,185.5,2.7852,796.4,2.77,1218.2,2.7854,1603.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:18:00,2.7717,1199.5,2.7728,1389.1,2.771,3141.1,2.7735,2795.2,2.7709,2646.1,2.7737,1240.9,2.7702,8057.3,2.7738,2112.2,2.7699,2354.7,2.7741,225.4,2.769,1274.5,2.7745,5372.4,2.768,1196.3,2.7749,540.5,2.7678,1201.9,2.7752,52.9,2.7659,451.9,2.7755,22659.0,2.7657,139.2,2.7758,593.5,2.7655,2811.6,2.776,95.5,2.7651,796.4,2.7768,2598.4,2.7644,997.1,2.7773,360.0,2.7643,7211.9,2.7776,450.0,2.7638,185.9,2.778,2161.0,2.7627,2161.0,2.7792,796.4,2.7625,796.4,2.7796,1168.3,2.762,1218.2,2.78,211.8,2.7615,7211.9,2.7804,1250.3,2.7614,1168.3,2.7806,1400.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:19:00,2.7737,1279.2,2.7747,9015.8,2.773,2441.1,2.7749,1272.6,2.7729,540.9,2.7753,219.7,2.7728,46.5,2.7754,2662.9,2.7727,738.6,2.7755,295.8,2.7724,129.9,2.776,716.6,2.772,2699.1,2.7763,2617.1,2.7719,541.1,2.7769,19833.8,2.7712,129.9,2.777,592.7,2.7709,213.9,2.7771,82.6,2.7707,93.1,2.7772,592.7,2.7699,2653.4,2.7774,92.8,2.7688,139.7,2.7775,1799.0,2.7682,796.4,2.778,2161.0,2.767,7211.9,2.7783,2779.0,2.7669,451.8,2.7785,359.9,2.7668,186.4,2.7793,449.8,2.7656,2581.2,2.7794,139.2,2.7652,796.4,2.7807,1192.0,2.7649,194.3,2.7813,185.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:20:00,2.7731,1249.8,2.7741,1301.3,2.7729,3186.6,2.7746,180.2,2.7724,2563.4,2.7747,1634.1,2.7723,2547.5,2.7748,2531.8,2.7719,541.1,2.7749,539.2,2.7714,2363.0,2.7751,129.7,2.7709,213.9,2.7753,219.7,2.7704,93.1,2.7754,2543.0,2.7699,2536.6,2.7755,295.8,2.7696,194.5,2.7757,10777.6,2.7684,139.7,2.7759,735.3,2.7676,2616.2,2.776,670.0,2.7675,997.1,2.7763,2807.0,2.767,7211.9,2.7765,295.8,2.7669,451.8,2.7771,540.1,2.7668,1168.3,2.7776,92.8,2.7665,186.5,2.7783,2687.6,2.7659,1293.3,2.7785,295.8,2.7652,796.4,2.7789,449.8,2.7643,7211.9,2.779,19833.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:21:00,2.7687,1204.7,2.7699,1397.6,2.7685,733.4,2.77,180.5,2.7679,541.9,2.7702,214.0,2.7678,2668.7,2.7705,541.4,2.7675,8042.7,2.7706,130.0,2.7672,130.0,2.7707,10823.3,2.7669,542.1,2.7711,130.0,2.7668,2587.9,2.7712,46.5,2.7659,211.9,2.7716,3396.1,2.7646,2420.4,2.7727,540.9,2.7643,7211.9,2.7728,19833.8,2.7637,452.3,2.7731,93.0,2.7633,194.5,2.7732,956.7,2.7626,1168.3,2.7742,2686.7,2.7622,796.4,2.7744,1033.7,2.762,1218.2,2.7751,589.8,2.7617,2161.0,2.7755,295.8,2.7615,7211.9,2.7762,796.4,2.7612,2781.8,2.7763,2161.0,2.761,997.1,2.7765,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:22:00,2.7667,1795.6,2.7679,129.8,2.7659,2568.1,2.7682,214.0,2.7657,542.3,2.7683,541.8,2.7655,129.8,2.7684,679.9,2.7648,295.8,2.7685,713.0,2.7647,341.3,2.7689,8783.8,2.7646,2336.8,2.7692,52.3,2.7645,105.2,2.7694,541.6,2.7628,194.7,2.7696,2516.5,2.7626,157.8,2.7701,1806.0,2.7617,2650.7,2.7704,2168.0,2.7615,7211.9,2.7705,20375.2,2.7605,452.8,2.7706,594.4,2.7604,199.9,2.7709,2654.5,2.7602,2168.0,2.7716,594.3,2.7596,796.4,2.7719,465.6,2.7593,997.1,2.772,573.6,2.7587,8380.2,2.7729,450.8,2.758,2814.2,2.773,2594.7,2.7568,796.4,2.7738,157.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:23:00,2.7703,686.6,2.7713,9425.5,2.7699,389.9,2.7716,88.4,2.7696,1359.3,2.772,1395.6,2.7695,1283.4,2.7723,2543.6,2.7694,131.8,2.7724,214.0,2.7693,731.9,2.7727,540.9,2.7689,2447.9,2.7729,1287.7,2.7687,541.7,2.7738,540.7,2.7686,1370.2,2.7742,1362.3,2.7679,2632.8,2.7743,104.8,2.7676,105.1,2.7749,21272.7,2.7672,130.0,2.7755,450.4,2.7665,1372.2,2.776,2168.0,2.7664,1205.4,2.7762,157.0,2.7657,157.6,2.7767,1310.2,2.7653,796.4,2.7768,1249.7,2.7643,7211.9,2.7776,1218.2,2.7638,452.3,2.7778,1168.3,2.7637,210.5,2.7785,997.1,2.7631,2636.2,2.7792,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:24:00,2.7693,160.0,2.7698,1454.6,2.7687,541.7,2.7705,574.4,2.7686,1277.3,2.7706,11407.8,2.7684,52.3,2.7715,1435.0,2.7678,2445.4,2.7716,541.2,2.7677,541.9,2.7717,129.9,2.7668,2655.6,2.7719,1305.9,2.7667,205.9,2.7727,540.9,2.7664,235.0,2.7729,19833.8,2.7657,157.6,2.7732,956.7,2.765,1232.2,2.7735,1033.5,2.7646,3489.9,2.7736,360.5,2.7643,7211.9,2.7738,593.6,2.7637,210.5,2.7741,698.4,2.7629,452.4,2.7742,2575.6,2.7623,796.4,2.7749,450.5,2.762,1218.2,2.776,157.0,2.7617,1168.3,2.7762,796.4,2.7616,194.7,2.7764,544.8,2.7615,7211.9,2.7767,1413.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:25:00,2.7616,1306.1,2.7634,235.4,2.7614,718.9,2.7635,295.8,2.7607,543.3,2.7639,540.5,2.7605,8388.9,2.7642,45.5,2.7597,2915.7,2.7645,8871.7,2.7593,91.3,2.7646,624.0,2.7587,521.1,2.765,2217.9,2.7585,158.0,2.7651,1221.6,2.7578,2655.9,2.7655,2168.0,2.7574,2363.6,2.7659,1806.0,2.7568,796.4,2.766,325.3,2.7565,211.1,2.7661,542.2,2.7561,453.5,2.7665,91.0,2.756,7211.9,2.7666,20429.0,2.7556,2575.0,2.7669,2793.2,2.755,1218.2,2.767,959.2,2.7549,1168.3,2.7671,1806.0,2.754,1793.5,2.7673,1611.2,2.7532,7211.9,2.7675,842.2,2.7514,2629.0,2.7676,361.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:26:00,2.7603,389.9,2.7616,232.0,2.7602,1287.1,2.7617,385.6,2.7596,2425.4,2.7619,715.4,2.7593,325.8,2.7625,45.6,2.7591,45.6,2.7627,295.8,2.759,721.7,2.7628,542.9,2.7586,543.7,2.7634,2037.7,2.7585,8264.6,2.7637,1373.6,2.7582,2474.8,2.7639,542.7,2.7578,325.8,2.7641,91.1,2.7576,195.4,2.7646,20429.8,2.7574,3742.3,2.7647,1036.9,2.7572,91.3,2.7654,452.0,2.7567,1038.1,2.7657,2790.2,2.7561,2644.2,2.7661,137.0,2.7551,1316.5,2.7676,1329.4,2.7547,137.5,2.7678,1250.7,2.754,453.9,2.768,1179.5,2.7539,488.8,2.7688,488.8,2.7535,796.4,2.7691,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:27:00,2.7635,1197.6,2.7654,225.9,2.7632,435.4,2.7655,8817.0,2.7631,731.2,2.7657,325.8,2.7626,542.9,2.7661,1893.8,2.7619,325.8,2.7663,19833.8,2.7617,2591.3,2.7664,45.5,2.7616,543.1,2.7665,325.8,2.7615,91.2,2.7672,542.0,2.7607,1811.0,2.7675,2688.6,2.7606,196.6,2.7677,959.2,2.7601,325.8,2.7678,1190.4,2.76,2680.3,2.768,1811.0,2.7595,137.3,2.7681,1810.0,2.7577,453.3,2.7683,90.8,2.7576,183.1,2.7685,91.0,2.7575,4584.9,2.7688,1351.3,2.7564,796.4,2.7693,1301.9,2.756,7211.9,2.7696,136.8,2.7559,1168.3,2.7708,451.1,2.755,1218.2,2.7709,182.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:28:00,2.7685,1295.0,2.7696,1568.8,2.7679,325.4,2.7703,2568.2,2.7677,2339.4,2.7704,239.2,2.7676,541.9,2.7705,541.4,2.7668,2574.7,2.771,325.4,2.7666,542.1,2.7712,3117.8,2.7665,705.7,2.7716,541.2,2.7656,198.6,2.7721,2262.9,2.7655,99.0,2.7723,19833.8,2.765,1034.1,2.7724,2517.6,2.7647,4354.8,2.7727,93.2,2.764,325.4,2.7738,450.6,2.763,137.1,2.7741,136.6,2.7623,796.4,2.7747,182.0,2.7621,488.8,2.7757,488.1,2.762,452.6,2.7758,796.4,2.7619,2172.0,2.7761,1168.3,2.7615,7211.9,2.7765,997.1,2.7613,1319.6,2.7767,1413.6,2.761,1218.2,2.7768,1322.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:29:00,2.7675,1276.1,2.7687,9181.1,2.7672,646.3,2.7688,737.8,2.7671,542.0,2.7691,219.4,2.7666,2592.2,2.7692,2643.7,2.7663,1930.7,2.7693,620.9,2.7661,542.2,2.7694,541.6,2.7657,2488.2,2.7701,1206.9,2.7651,198.4,2.7705,1872.5,2.7649,1811.0,2.7712,1188.6,2.7648,325.1,2.7714,98.8,2.7643,1034.9,2.7716,93.4,2.7635,2472.6,2.7718,1034.1,2.7622,945.1,2.7722,544.8,2.7616,452.6,2.7723,19833.8,2.7615,7211.9,2.7724,2517.6,2.7614,198.8,2.7725,2172.0,2.7611,488.1,2.7733,811.2,2.7602,2172.0,2.7734,148.1,2.7601,2702.1,2.7747,182.0,2.7595,796.4,2.7757,488.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:30:00,2.7698,1219.9,2.7709,1314.6,2.7693,49.4,2.7713,295.8,2.7691,541.6,2.7714,389.9,2.769,2580.3,2.7715,1423.2,2.7687,2442.8,2.7716,3035.7,2.7681,3084.2,2.7717,8584.0,2.7673,99.0,2.772,544.2,2.7671,199.2,2.7723,2947.2,2.7666,2397.0,2.7725,2715.9,2.7654,148.6,2.7726,374.2,2.7644,452.2,2.7727,540.9,2.7643,7211.9,2.7732,2488.4,2.7635,198.6,2.7738,540.7,2.7623,2642.5,2.7739,20526.1,2.7622,796.4,2.7741,1810.0,2.7618,1168.3,2.7752,4631.1,2.7615,7211.9,2.7765,148.0,2.7611,488.1,2.777,450.1,2.761,1218.2,2.7771,197.6,2.7602,3169.1,2.7776,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:31:00,2.7655,1311.5,2.7671,230.8,2.7653,730.9,2.7672,722.7,2.7651,542.4,2.7673,8355.7,2.7648,52.8,2.7674,1326.6,2.7645,7876.2,2.7675,324.8,2.7644,324.8,2.768,729.1,2.7642,2690.9,2.7683,93.3,2.7641,542.6,2.7684,52.7,2.7636,324.8,2.7685,2701.3,2.7631,197.6,2.7687,345.9,2.7629,2676.2,2.7694,541.6,2.762,159.3,2.7697,19833.8,2.7615,7211.9,2.7699,5738.5,2.7611,488.1,2.7703,105.7,2.761,198.8,2.7704,1811.0,2.7603,2588.4,2.7708,360.9,2.7602,2172.0,2.7711,594.3,2.7597,452.9,2.7712,594.3,2.7595,796.4,2.7719,451.0,2.7587,8209.0,2.7723,1299.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:32:00,2.7734,1231.9,2.7745,1194.1,2.7733,716.1,2.7746,180.2,2.7731,540.9,2.7749,540.5,2.7726,2606.2,2.7753,3082.8,2.7724,7976.7,2.7756,729.0,2.7721,541.1,2.7759,48.9,2.7717,2509.4,2.776,540.3,2.7714,98.5,2.7762,2596.2,2.7711,200.6,2.7764,324.8,2.7707,324.8,2.7771,540.1,2.7695,2771.4,2.7779,592.7,2.7694,487.2,2.778,592.7,2.769,1806.0,2.7781,98.2,2.7689,1033.0,2.7782,22518.6,2.7681,451.6,2.7789,449.8,2.768,796.4,2.7792,2164.0,2.767,8430.1,2.7805,147.4,2.7669,2768.1,2.7806,487.2,2.7665,197.7,2.7812,796.4,2.7655,1168.3,2.782,3748.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:33:00,2.7814,1343.9,2.7825,1337.2,2.7809,203.8,2.7826,8552.3,2.7806,2437.8,2.7827,711.5,2.7805,323.9,2.7832,323.9,2.7801,7827.8,2.7833,2880.1,2.78,344.7,2.7835,219.4,2.7799,539.5,2.7837,538.8,2.7796,2638.2,2.7842,2611.5,2.7789,203.8,2.7848,538.6,2.7783,1806.0,2.7854,98.0,2.7782,98.2,2.7862,2651.2,2.7778,1030.1,2.7864,19833.8,2.7775,3001.3,2.7865,2164.0,2.7771,485.9,2.7866,147.1,2.7756,450.4,2.787,358.8,2.7755,147.7,2.7875,448.4,2.7753,7211.9,2.7879,485.9,2.7741,2748.1,2.7881,196.1,2.7739,796.4,2.7888,1168.3,2.773,1218.2,2.7893,4494.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:34:00,2.7923,1934.9,2.7936,1236.8,2.7921,537.2,2.7943,703.6,2.7919,323.2,2.7944,2543.1,2.7915,8056.8,2.7945,295.8,2.7914,2336.2,2.7947,536.7,2.7913,48.7,2.7949,323.2,2.7911,537.4,2.7954,2452.7,2.7904,1254.3,2.7958,536.5,2.7903,1171.5,2.7966,97.6,2.7901,208.0,2.7967,19833.8,2.7896,1806.0,2.7968,91.6,2.7893,97.8,2.7969,106.7,2.7888,2164.0,2.7975,1154.0,2.7885,1025.9,2.7981,446.7,2.7884,1238.7,2.7982,1191.8,2.7883,1253.2,2.7986,146.5,2.7868,796.4,2.8003,1964.7,2.7866,448.6,2.8004,1165.0,2.7865,7211.9,2.8012,195.2,2.7862,147.1,2.8013,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:35:00,2.7911,1793.7,2.7922,1277.3,2.791,708.5,2.7929,3069.6,2.7905,1359.2,2.7933,723.6,2.7904,44.7,2.7935,44.7,2.7903,1266.3,2.7936,536.9,2.7901,537.6,2.7937,295.8,2.7896,1244.7,2.7939,1315.8,2.7895,322.2,2.7942,1182.6,2.7893,1206.0,2.7944,589.6,2.7891,207.6,2.7947,536.7,2.7884,89.6,2.7949,322.2,2.7871,2525.4,2.7951,19833.8,2.7863,2164.0,2.7956,89.4,2.7862,483.3,2.7958,107.8,2.7859,134.9,2.7959,2457.1,2.785,1218.2,2.7961,357.6,2.7847,1356.6,2.7968,91.6,2.7839,179.9,2.7975,2298.4,2.7838,796.4,2.799,1238.1,2.7837,8496.3,2.7991,178.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:36:00,2.796,601.5,2.7968,91.6,2.7953,389.9,2.7969,535.6,2.7952,2465.4,2.7971,219.4,2.795,688.0,2.7972,1386.8,2.7949,321.9,2.7979,3937.4,2.7948,131.8,2.798,536.0,2.7945,295.8,2.7989,3774.5,2.7944,87.8,2.7991,109.5,2.7943,3263.1,2.7996,19833.8,2.7942,1362.5,2.7999,1408.4,2.7941,536.8,2.8009,2430.4,2.794,715.2,2.8014,446.2,2.7936,7919.3,2.8015,2164.0,2.7935,1583.8,2.8022,134.1,2.7933,1260.9,2.8033,2494.7,2.7927,321.9,2.8035,997.1,2.7926,1805.0,2.8037,185.1,2.7925,1232.0,2.8046,1651.2,2.7921,2544.0,2.8056,1218.2,2.7916,92.7,2.8062,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:37:00,2.792,1701.7,2.7932,1358.3,2.7919,321.7,2.7936,536.9,2.7915,2568.8,2.7941,219.4,2.791,537.4,2.7942,7828.2,2.7906,321.7,2.7943,2468.2,2.7904,2342.8,2.7947,403.3,2.7903,92.8,2.7953,698.2,2.79,208.0,2.7954,2603.0,2.7884,139.5,2.7958,536.5,2.7881,1161.0,2.7965,2110.7,2.788,1134.2,2.7967,92.6,2.7879,448.4,2.7973,357.4,2.7867,796.4,2.7975,21821.0,2.7865,7211.9,2.7978,1240.6,2.7864,186.2,2.7982,446.7,2.7863,2164.0,2.7983,2147.0,2.7862,483.3,2.7987,726.9,2.7858,1333.1,2.8003,796.4,2.7856,997.1,2.8015,2636.1,2.7855,1168.3,2.8016,185.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:38:00,2.789,1148.9,2.7902,1351.8,2.7889,537.8,2.7903,716.7,2.7886,322.0,2.7904,219.4,2.7884,2477.3,2.7908,322.0,2.7879,538.0,2.791,2583.3,2.7878,295.8,2.7912,46.2,2.7877,7919.3,2.7914,106.8,2.7876,322.0,2.7915,295.8,2.7874,2360.9,2.7924,2516.6,2.7869,206.8,2.7925,537.1,2.7862,483.3,2.7933,1789.0,2.7859,92.9,2.7935,1090.7,2.785,4697.8,2.7945,2807.7,2.7839,796.4,2.7951,139.1,2.7837,7211.9,2.7955,19833.8,2.7832,1168.3,2.7961,447.1,2.7828,1387.3,2.7973,796.4,2.782,186.5,2.7984,2147.0,2.7818,1216.3,2.7991,185.4,2.7812,997.1,2.7992,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:39:00,2.7842,1212.1,2.7854,1307.3,2.784,48.4,2.7855,54.1,2.7839,538.8,2.7857,219.4,2.7837,322.6,2.7859,538.4,2.7836,7807.2,2.7862,707.0,2.7834,2533.3,2.7863,2735.9,2.783,295.8,2.7867,371.0,2.7829,539.0,2.787,105.0,2.7826,322.6,2.7873,2464.1,2.7824,2577.7,2.7875,1789.0,2.782,97.0,2.7876,322.6,2.7819,204.8,2.7881,538.0,2.7816,1789.0,2.7886,96.8,2.7812,1712.4,2.7891,19833.8,2.781,1149.7,2.7897,590.4,2.7809,9358.9,2.79,448.0,2.7804,145.6,2.7901,2147.0,2.7798,194.6,2.7905,2557.5,2.7789,449.8,2.7906,145.1,2.7783,796.4,2.7913,590.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:40:00,2.782,1308.9,2.7831,1242.5,2.7819,179.7,2.7837,910.3,2.7818,323.1,2.784,2739.1,2.7811,2602.6,2.7842,215.1,2.781,1023.2,2.7843,295.8,2.7809,539.3,2.7848,538.6,2.7808,48.5,2.7851,2662.2,2.7805,8091.8,2.7856,96.9,2.7801,2618.7,2.7859,104.0,2.78,618.9,2.7867,2647.2,2.7799,539.5,2.7869,19833.8,2.7796,1789.0,2.787,358.8,2.7789,203.8,2.7884,448.3,2.7788,97.1,2.7885,145.2,2.7775,484.6,2.7895,193.9,2.7772,4573.6,2.7901,2147.0,2.777,450.1,2.7911,1168.3,2.7769,145.8,2.7913,796.4,2.7755,796.4,2.7914,2542.4,2.7753,7211.9,2.7916,484.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:41:00,2.7749,1358.9,2.7754,180.1,2.7745,389.9,2.7757,8042.2,2.7742,1154.6,2.7759,724.0,2.774,131.8,2.776,540.3,2.7739,2475.3,2.7766,1328.6,2.7736,87.8,2.7771,755.2,2.7735,731.9,2.7773,2578.3,2.7733,540.8,2.7777,1267.0,2.7731,323.2,2.7778,1228.6,2.773,295.8,2.7779,323.2,2.7727,2566.7,2.7782,532.7,2.7726,2451.8,2.7783,19833.8,2.7719,323.2,2.7789,1186.4,2.7717,360.7,2.779,592.8,2.7715,97.4,2.7793,1869.4,2.7712,2563.5,2.7796,145.7,2.7711,1789.0,2.7813,449.4,2.7702,2780.0,2.7816,194.4,2.7701,146.2,2.7825,2481.5,2.7698,7211.9,2.7839,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:42:00,2.769,541.7,2.77,180.5,2.7689,1710.8,2.7702,7921.7,2.768,1255.6,2.7709,215.1,2.7678,343.8,2.771,324.6,2.7676,8112.3,2.7711,47.9,2.7675,324.6,2.7713,738.1,2.767,199.0,2.7716,541.2,2.7668,2694.6,2.7726,3068.1,2.7661,324.6,2.7727,540.9,2.7659,96.5,2.7729,96.2,2.7646,2561.6,2.7731,1033.7,2.7644,2167.0,2.7736,954.1,2.7643,7356.9,2.7737,2167.0,2.7641,487.0,2.7738,1125.2,2.7639,796.4,2.7741,19833.8,2.7634,193.6,2.7742,144.5,2.7627,452.5,2.7746,1419.7,2.7615,8008.3,2.7747,1374.9,2.7604,1168.3,2.7761,450.3,2.7603,997.1,2.7769,192.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:43:00,2.7691,1253.4,2.7715,295.8,2.769,541.7,2.7716,9355.2,2.7689,389.9,2.7718,389.9,2.7688,708.4,2.772,47.9,2.7686,324.9,2.7727,95.2,2.768,1828.2,2.7728,1358.6,2.7678,324.9,2.7732,607.4,2.767,2781.7,2.7737,1804.0,2.7669,96.4,2.7738,540.7,2.766,1292.8,2.7741,22233.4,2.765,145.0,2.7742,96.2,2.7648,2545.9,2.7746,1394.1,2.7643,7211.9,2.7747,1382.4,2.7642,2167.0,2.7748,544.8,2.7641,487.0,2.7749,1977.7,2.764,796.4,2.7753,450.4,2.7637,452.3,2.7754,144.4,2.7634,193.6,2.7758,2167.0,2.7626,1166.2,2.7774,1203.2,2.7615,8008.3,2.7778,1288.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:44:00,2.7631,2441.1,2.7651,6.1,2.763,542.8,2.7654,214.5,2.7628,48.1,2.7655,295.8,2.7625,7995.9,2.7661,542.2,2.762,867.9,2.7662,48.0,2.7612,96.6,2.7665,10606.8,2.761,196.8,2.7671,2167.0,2.7606,324.9,2.7672,1748.4,2.76,1804.0,2.7676,324.9,2.7599,4826.5,2.7678,20525.3,2.7594,487.4,2.7681,1806.0,2.7592,145.3,2.7682,361.2,2.7587,7211.9,2.7683,92.9,2.7582,990.3,2.7688,958.4,2.7578,453.3,2.769,1293.5,2.7577,2540.2,2.7693,451.4,2.757,1218.2,2.7695,546.4,2.7565,997.1,2.77,144.7,2.7561,1168.3,2.7719,574.5,2.756,7211.9,2.772,193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:45:00,2.764,2142.7,2.766,6.1,2.7637,49.5,2.7661,9005.1,2.7631,325.5,2.7663,624.7,2.763,542.8,2.7664,325.5,2.7628,295.8,2.7665,295.8,2.762,197.2,2.7672,591.5,2.7618,99.5,2.7678,19833.8,2.7615,2129.5,2.7683,541.8,2.7609,2393.8,2.7686,595.2,2.7605,1035.7,2.7691,99.3,2.7599,2167.0,2.7694,1973.9,2.7594,636.7,2.77,740.0,2.7587,7211.9,2.7701,2167.0,2.7582,796.4,2.7711,148.6,2.758,2587.4,2.7725,2579.3,2.7575,199.4,2.773,198.3,2.757,1218.2,2.7732,796.4,2.7569,1168.3,2.7743,1168.3,2.7568,997.1,2.775,997.1,2.756,7211.9,2.7755,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:46:00,2.772,582.9,2.7733,215.5,2.7718,625.5,2.7734,1403.1,2.7717,47.2,2.7735,732.6,2.7716,731.9,2.7736,6.1,2.7711,541.3,2.7743,47.2,2.771,325.1,2.7745,295.8,2.7708,2515.1,2.7746,2522.7,2.7707,295.8,2.7749,540.5,2.7701,541.4,2.7753,2813.3,2.77,94.5,2.7756,325.1,2.7697,2334.8,2.7757,593.6,2.7693,325.1,2.776,20374.1,2.7691,192.9,2.7762,1898.3,2.7682,1804.0,2.7764,360.1,2.7673,2483.0,2.7771,102.9,2.7671,938.7,2.7775,2167.0,2.7659,189.8,2.7782,141.8,2.7643,7211.9,2.7786,2565.5,2.7642,2963.4,2.7789,484.9,2.7639,1398.5,2.7795,188.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:47:00,2.775,1953.3,2.7762,1241.5,2.7745,324.5,2.7766,8073.6,2.7741,3018.5,2.7771,2865.6,2.774,295.8,2.7773,295.8,2.7739,324.5,2.7774,215.5,2.7731,2869.5,2.7782,3224.5,2.7726,94.4,2.7793,539.7,2.7721,194.0,2.7796,324.5,2.7717,1217.8,2.7798,94.2,2.7715,1272.4,2.7804,19833.8,2.7701,451.2,2.7806,2689.4,2.77,796.4,2.7809,592.7,2.7698,7211.9,2.781,359.5,2.7694,486.7,2.7824,449.3,2.769,1218.2,2.7825,2165.0,2.7688,189.6,2.7829,141.5,2.7682,2503.5,2.783,486.7,2.7674,1211.4,2.7834,997.1,2.7673,997.1,2.7842,796.4,2.7671,796.4,2.7848,188.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:48:00,2.7769,1274.9,2.7782,1314.4,2.7766,734.1,2.7786,7799.5,2.7765,324.0,2.7789,215.5,2.7764,8138.3,2.7791,3216.1,2.7761,3080.7,2.7793,835.5,2.776,295.8,2.7796,51.4,2.7751,540.5,2.7802,2625.7,2.775,2449.6,2.7804,539.4,2.7749,103.0,2.7809,324.0,2.7741,194.8,2.7815,539.2,2.7738,1804.0,2.7821,2165.0,2.7737,324.5,2.7822,359.4,2.7736,2641.4,2.7823,102.7,2.7726,7211.9,2.7825,19833.8,2.772,450.9,2.7829,590.7,2.7719,155.1,2.7835,2487.7,2.771,206.7,2.7848,188.5,2.7702,1430.4,2.7851,1654.3,2.77,796.4,2.7856,997.1,2.7698,7211.9,2.7872,2600.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:49:00,2.7777,1166.2,2.7789,7937.4,2.7771,540.1,2.779,1217.7,2.777,475.8,2.7793,539.7,2.7769,3001.8,2.7796,215.5,2.7766,7914.4,2.78,2728.0,2.7761,540.3,2.7804,539.4,2.776,295.8,2.781,2414.8,2.7758,2371.5,2.7815,107.4,2.7756,731.1,2.7824,19833.8,2.7751,195.2,2.7826,1269.0,2.775,360.3,2.7833,359.2,2.7749,2167.0,2.7836,1296.9,2.7748,103.0,2.7837,2165.0,2.7742,1804.0,2.7839,154.4,2.7736,2561.5,2.7846,448.9,2.7732,1804.0,2.7847,1168.3,2.7726,796.4,2.7848,188.5,2.7718,155.1,2.7853,997.1,2.7701,1242.8,2.7872,2553.6,2.7698,7211.9,2.7874,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:50:00,2.7759,1280.8,2.7771,1431.2,2.7758,864.4,2.7781,2627.4,2.7755,51.5,2.7782,1091.3,2.7752,7815.0,2.7785,51.4,2.775,2895.0,2.7791,735.2,2.7748,540.5,2.7792,2529.5,2.7739,2713.4,2.7793,539.7,2.7738,194.8,2.7795,592.0,2.7726,7211.9,2.7804,108.2,2.7721,155.1,2.7805,102.8,2.7717,2628.6,2.7813,295.8,2.7715,2165.0,2.7816,2817.2,2.771,451.1,2.782,449.3,2.7709,206.7,2.7821,2165.0,2.7704,997.1,2.7823,295.8,2.7698,7211.9,2.7824,19988.3,2.7697,796.4,2.7833,295.8,2.7692,1439.5,2.7842,796.4,2.769,1218.2,2.7854,1431.8,2.7687,1168.3,2.7862,1373.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:51:00,2.7718,2067.8,2.7735,227.3,2.7712,45.8,2.7736,1327.0,2.7711,8287.4,2.7737,8107.7,2.771,295.8,2.7738,540.7,2.7708,541.3,2.7744,324.3,2.7706,2474.1,2.7745,45.7,2.77,324.3,2.7749,2506.8,2.7698,541.5,2.7756,1804.0,2.7694,1804.0,2.776,540.3,2.7693,2564.1,2.7761,593.6,2.7688,2357.8,2.7765,2491.7,2.7682,486.5,2.7766,360.1,2.7678,451.6,2.7769,91.4,2.7673,137.6,2.7781,19833.8,2.767,7211.9,2.7788,137.1,2.7669,796.4,2.7791,449.8,2.7668,2754.0,2.7796,2711.0,2.7654,183.6,2.7804,486.1,2.7643,7211.9,2.7807,182.6,2.7642,1168.3,2.7812,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:52:00,2.7698,1273.6,2.7716,1249.3,2.7696,389.9,2.7725,1248.7,2.7692,324.6,2.7726,324.6,2.769,295.8,2.7727,540.9,2.7687,1276.4,2.7738,105.5,2.7682,2533.6,2.7739,1237.1,2.7677,8483.4,2.774,593.6,2.7667,192.0,2.7741,21100.3,2.7665,2128.6,2.7747,2168.0,2.7664,2413.3,2.7757,137.2,2.7663,2168.0,2.7764,1210.9,2.7645,137.8,2.7765,1280.6,2.7643,7211.9,2.7773,182.9,2.7642,486.9,2.7781,1168.3,2.7636,796.4,2.7782,796.4,2.7634,2605.3,2.7796,2711.0,2.763,1218.2,2.7797,997.1,2.7628,183.8,2.7804,486.1,2.7619,1168.3,2.7812,796.4,2.7615,7211.9,2.7813,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:53:00,2.7668,1769.4,2.7693,295.8,2.7667,1172.8,2.7694,9712.4,2.7663,8011.7,2.7698,45.8,2.766,295.8,2.7702,324.9,2.7659,324.9,2.7705,541.4,2.7657,542.3,2.7707,1300.5,2.7652,324.9,2.7716,1135.6,2.7648,91.8,2.7718,360.7,2.7647,191.2,2.7719,91.6,2.7645,4362.6,2.772,594.3,2.7629,137.8,2.7722,19833.8,2.7622,2168.0,2.7729,1254.2,2.7621,2925.7,2.7731,450.8,2.7615,7211.9,2.7732,1411.4,2.7609,183.9,2.7738,137.3,2.7608,796.4,2.7752,2210.6,2.7603,486.9,2.7754,1168.3,2.7601,2599.9,2.7758,183.0,2.7597,997.1,2.7763,997.1,2.7587,7211.9,2.7764,2429.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:54:00,2.7707,1202.7,2.7727,8729.0,2.7706,389.9,2.7728,1262.4,2.77,295.8,2.7731,47.2,2.7697,1252.9,2.7732,227.3,2.7695,7931.1,2.7733,295.8,2.7694,3006.7,2.7736,325.0,2.7687,541.7,2.7737,1267.6,2.7681,325.0,2.7738,540.7,2.768,2444.8,2.774,1401.3,2.7678,94.6,2.7744,19833.8,2.7677,192.4,2.7747,593.6,2.7666,2310.4,2.7749,540.5,2.7653,2597.2,2.775,94.4,2.765,452.1,2.7751,593.6,2.7643,7211.9,2.7752,1414.2,2.7639,986.3,2.7754,2168.0,2.763,1218.2,2.7755,1195.9,2.7628,1168.3,2.776,102.3,2.7624,997.1,2.7769,141.8,2.7615,7211.9,2.7783,449.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:55:00,2.7707,658.5,2.7727,540.9,2.7706,1342.6,2.7728,9876.9,2.7703,541.4,2.7731,47.2,2.7701,324.4,2.7733,511.7,2.77,295.8,2.7736,324.4,2.7698,7733.8,2.7738,540.7,2.7694,1175.7,2.7744,2824.0,2.7693,1524.1,2.7748,1804.0,2.7692,324.4,2.7749,102.9,2.7687,94.6,2.7752,2168.0,2.7682,361.2,2.7754,360.3,2.768,1244.1,2.7756,94.3,2.7679,1317.8,2.7761,2408.7,2.7678,2168.0,2.7765,19833.8,2.767,7211.9,2.777,141.8,2.7666,486.7,2.7785,449.9,2.7654,452.0,2.7786,2630.5,2.7653,1137.3,2.7795,188.8,2.7652,1181.3,2.7803,997.1,2.765,997.1,2.7812,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:56:00,2.7726,731.1,2.7732,1385.3,2.7725,8070.7,2.7738,493.4,2.7716,1196.0,2.7739,1336.6,2.7713,541.2,2.7742,511.7,2.771,295.8,2.7744,2639.4,2.7706,2595.1,2.7747,215.9,2.7705,2530.5,2.7749,3168.1,2.77,295.8,2.7751,47.2,2.7693,2568.4,2.7752,295.8,2.7692,1357.1,2.776,540.3,2.7689,451.4,2.7761,2694.7,2.7688,2168.0,2.7767,324.5,2.7681,1173.8,2.777,94.3,2.7677,142.3,2.7784,2168.0,2.767,7211.9,2.7786,22464.3,2.7668,2589.2,2.78,141.7,2.7667,986.1,2.7802,449.6,2.7666,486.7,2.7812,796.4,2.7658,2843.0,2.782,188.7,2.7652,997.1,2.7822,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:57:00,2.7735,725.4,2.7739,1290.3,2.7731,324.3,2.7748,2849.5,2.7729,295.8,2.7749,1880.1,2.7727,47.2,2.7751,8071.5,2.7725,1239.2,2.7755,226.0,2.7723,541.0,2.7758,2642.8,2.7716,2662.4,2.7759,2632.5,2.7714,2662.5,2.776,540.3,2.7713,418.8,2.7761,774.2,2.7704,3357.7,2.7762,295.8,2.7698,7353.7,2.7769,2644.4,2.7693,2168.0,2.7771,540.1,2.7691,2688.8,2.7775,1802.0,2.7676,451.7,2.7777,324.3,2.7675,189.3,2.778,94.3,2.767,7211.9,2.7781,2739.7,2.7667,796.4,2.7786,19833.8,2.7666,486.7,2.781,449.5,2.766,1168.3,2.7811,141.3,2.7658,997.1,2.7812,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:58:00,2.7725,2357.0,2.7739,1212.0,2.7724,7871.0,2.7747,7923.3,2.7723,541.0,2.7748,2412.8,2.7719,295.8,2.7749,539.7,2.7716,2433.4,2.7751,220.8,2.7714,324.0,2.7752,1053.5,2.7713,541.2,2.7759,2664.8,2.7706,94.5,2.776,540.3,2.7704,2518.7,2.7771,540.1,2.7703,193.4,2.7772,94.3,2.7685,451.5,2.7775,324.0,2.7682,1232.2,2.778,2438.8,2.7681,1362.3,2.7787,19833.8,2.7675,2351.3,2.7789,449.8,2.767,7211.9,2.7794,592.8,2.7667,796.4,2.7797,141.3,2.7666,486.7,2.7811,188.4,2.7662,997.1,2.7812,796.4,2.766,1168.3,2.7813,1336.2,2.7647,2674.9,2.7814,2648.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 16:59:00,2.7694,1181.3,2.7716,539.7,2.7693,588.9,2.7722,295.8,2.7691,714.2,2.7723,1426.3,2.7689,295.8,2.7727,588.1,2.7683,866.1,2.7733,355.4,2.7677,2511.0,2.7735,1802.0,2.7673,286.8,2.7736,324.3,2.7659,2162.0,2.7738,540.7,2.7658,2531.9,2.7739,1284.9,2.7654,486.4,2.774,1295.6,2.7653,142.1,2.7744,593.5,2.7648,452.1,2.775,593.6,2.7643,7211.9,2.7753,94.4,2.7639,796.4,2.7758,1370.8,2.7638,1168.3,2.7759,1224.2,2.7634,1186.7,2.7765,450.2,2.763,1218.2,2.7766,19975.3,2.7628,2673.8,2.778,1425.3,2.7615,7211.9,2.7782,796.4,2.7611,796.4,2.7786,188.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:00:00,2.7754,1206.9,2.7763,218.8,2.7749,586.3,2.7764,10088.2,2.7747,2520.5,2.777,324.9,2.7745,712.1,2.7771,3219.6,2.7742,1159.9,2.7772,295.8,2.7741,51.5,2.7774,1292.3,2.774,540.7,2.7776,592.7,2.7739,295.8,2.7779,2646.2,2.7738,2721.0,2.7782,539.9,2.7737,324.9,2.7787,19833.8,2.7733,9105.0,2.7789,102.9,2.7731,324.9,2.779,1802.0,2.773,540.9,2.7793,1446.5,2.7721,103.1,2.7798,1192.6,2.772,194.0,2.78,2162.0,2.7718,1237.5,2.781,154.2,2.7712,1165.0,2.7814,486.0,2.7703,624.0,2.7819,997.1,2.7692,154.9,2.7823,2406.3,2.7682,206.6,2.7828,205.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:01:00,2.7779,1318.6,2.7783,722.8,2.7772,2916.2,2.7788,1279.5,2.777,540.1,2.779,218.8,2.7767,1253.6,2.7791,1372.3,2.7764,7758.8,2.7792,620.7,2.7763,2535.4,2.7793,539.7,2.7761,51.5,2.7795,2599.9,2.776,540.3,2.7796,51.4,2.7759,295.8,2.7799,2965.6,2.7758,1221.5,2.7803,592.7,2.7755,726.9,2.7804,539.4,2.775,195.2,2.7807,19833.8,2.7738,2696.5,2.7811,2162.0,2.7737,324.9,2.7812,592.0,2.7736,103.1,2.7815,105.4,2.7719,487.4,2.7818,2491.1,2.7711,154.8,2.7831,449.1,2.7707,796.4,2.7832,154.1,2.7704,206.4,2.7833,487.4,2.7698,7211.9,2.7837,205.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:02:00,2.7829,1274.9,2.7837,538.8,2.7824,571.3,2.7838,9996.7,2.7822,2560.2,2.7841,1194.2,2.7817,1168.6,2.7842,347.1,2.7816,539.2,2.7844,218.8,2.7815,324.9,2.7845,2700.0,2.7813,3284.4,2.7848,538.6,2.7809,295.8,2.7849,1288.5,2.7807,1519.5,2.785,1230.5,2.7806,539.4,2.7859,538.4,2.7805,8088.1,2.7861,324.9,2.7797,102.8,2.7863,1899.6,2.7796,197.0,2.7864,543.2,2.7792,2447.6,2.7867,693.8,2.7785,154.3,2.7873,2771.9,2.7782,1139.3,2.7874,19833.8,2.7768,1246.6,2.7878,448.4,2.7756,206.0,2.7879,2158.0,2.7755,2465.9,2.7889,153.8,2.7753,7211.9,2.7894,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:03:00,2.7764,1808.5,2.7774,9145.1,2.7757,2684.8,2.7775,884.4,2.7755,52.2,2.778,231.3,2.7754,865.3,2.7781,2616.4,2.775,7868.2,2.7782,539.9,2.7749,295.8,2.7785,1294.1,2.7748,2563.7,2.7787,324.9,2.7744,195.0,2.7788,19833.8,2.7739,295.8,2.7789,1420.3,2.7732,324.9,2.779,1184.0,2.773,1904.9,2.7793,539.7,2.7722,1248.6,2.7794,592.0,2.7721,1353.3,2.7796,955.1,2.7716,157.6,2.7804,1969.1,2.7714,487.4,2.7808,1313.2,2.7709,796.4,2.7816,1030.4,2.7702,451.2,2.7821,449.3,2.7698,7211.9,2.7822,295.8,2.7695,2733.7,2.7832,505.2,2.769,1218.2,2.7833,1304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:04:00,2.7814,1234.2,2.7824,1386.1,2.7808,324.9,2.7826,340.0,2.7807,2527.4,2.7828,7731.0,2.7804,539.4,2.7831,2680.8,2.7802,1296.1,2.7832,295.8,2.7797,2454.0,2.7834,709.1,2.7794,539.6,2.7835,52.0,2.7791,324.9,2.7837,538.8,2.7784,312.5,2.7839,2744.8,2.7777,2643.5,2.7848,863.5,2.7765,450.2,2.7849,543.2,2.7764,157.3,2.785,952.8,2.7753,7211.9,2.7853,591.2,2.7751,210.0,2.7854,19938.2,2.775,1218.2,2.7859,1800.0,2.7744,2586.1,2.7863,2562.4,2.7739,796.4,2.7879,2158.0,2.7726,7211.9,2.7884,448.3,2.7724,997.1,2.7885,156.7,2.7722,1168.3,2.7889,1338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:05:00,2.7854,1209.1,2.7863,1261.6,2.7853,538.5,2.7868,324.9,2.7849,324.9,2.787,2996.0,2.7847,2557.6,2.7872,295.8,2.7843,538.7,2.7879,2777.6,2.7838,2607.0,2.7881,538.0,2.7833,209.6,2.7886,590.4,2.7824,104.5,2.7892,109.7,2.7817,2650.5,2.7897,19833.8,2.7804,157.1,2.7898,2745.8,2.7799,796.4,2.7899,104.3,2.7788,449.8,2.7918,447.7,2.7781,7211.9,2.7919,1401.0,2.7775,209.9,2.7922,997.1,2.7774,2574.1,2.7929,1236.8,2.7769,796.4,2.7935,1168.3,2.7753,7211.9,2.7938,208.6,2.7751,997.1,2.7948,796.4,2.775,1218.2,2.7955,1218.2,2.7749,1168.3,2.7967,1671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:06:00,2.7888,1326.5,2.7898,597.4,2.7881,2706.5,2.79,8771.8,2.7879,48.7,2.7903,236.5,2.7878,538.0,2.7905,2844.3,2.7875,7801.2,2.7909,1297.2,2.7874,704.4,2.7912,324.9,2.7868,2614.8,2.7914,537.3,2.7867,295.8,2.7925,537.1,2.7854,1800.0,2.7926,97.7,2.7853,98.0,2.793,19833.8,2.7851,2532.5,2.7932,1026.4,2.785,324.9,2.7933,2545.1,2.784,147.2,2.7936,101.3,2.7829,796.4,2.7948,447.3,2.7828,487.4,2.7949,2771.9,2.7827,1027.2,2.7964,4544.5,2.7819,449.3,2.7972,796.4,2.7814,1292.8,2.7976,997.1,2.781,2386.5,2.8002,1356.0,2.7809,7211.9,2.8004,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:07:00,2.7814,1268.8,2.7823,1280.0,2.781,731.9,2.7828,8788.6,2.7808,539.4,2.783,3012.5,2.7806,2487.4,2.7837,585.9,2.7802,2949.7,2.7839,2759.1,2.7798,208.4,2.7848,538.6,2.7792,98.2,2.7849,1795.0,2.7785,487.4,2.7855,295.8,2.7781,2519.5,2.7856,98.0,2.7773,147.6,2.7859,538.4,2.7766,197.0,2.7861,324.9,2.7754,450.4,2.7863,2746.3,2.7753,7211.9,2.7865,295.8,2.775,1218.2,2.7866,19833.8,2.7748,2428.5,2.7879,1018.8,2.7743,1168.3,2.7884,147.0,2.7741,796.4,2.7885,295.8,2.7738,997.1,2.7888,2155.0,2.7726,7211.9,2.7889,1280.6,2.7716,451.0,2.7893,1275.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:08:00,2.7918,1262.3,2.7929,1342.6,2.7916,1886.7,2.7933,662.1,2.7913,324.9,2.7934,389.9,2.7912,48.7,2.7935,2910.9,2.7911,2461.3,2.7936,536.9,2.7908,537.4,2.7938,9191.3,2.7902,2915.6,2.794,1263.2,2.7901,454.5,2.7942,324.9,2.7898,97.8,2.7943,2468.2,2.7891,1285.1,2.7945,1527.3,2.7881,2669.4,2.7947,536.7,2.7878,147.0,2.7949,1343.8,2.7865,7211.9,2.7951,324.9,2.7859,796.4,2.7953,1319.2,2.7854,448.8,2.7958,536.5,2.7853,487.4,2.7959,589.6,2.7844,997.1,2.796,541.6,2.7843,2789.5,2.7961,588.7,2.7837,7211.9,2.7963,4485.0,2.7829,796.4,2.7964,97.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:09:00,2.7958,1831.5,2.7968,1318.0,2.7955,723.4,2.7971,324.9,2.7953,49.7,2.7974,236.5,2.795,2617.2,2.7975,2574.7,2.7948,536.7,2.7977,295.8,2.7945,7872.0,2.7978,7809.1,2.7941,1267.4,2.798,536.0,2.794,1341.5,2.7982,49.6,2.7939,324.9,2.7983,1379.5,2.7938,106.1,2.7984,1414.1,2.792,1333.1,2.7991,106.4,2.7919,1358.7,2.7998,324.9,2.7908,447.9,2.7999,947.9,2.7903,1205.1,2.8001,99.6,2.7897,1553.4,2.8002,535.6,2.7892,7211.9,2.8003,1420.6,2.7889,796.4,2.8004,1191.8,2.7878,1168.3,2.8011,2155.0,2.7872,997.1,2.8012,588.0,2.787,1218.2,2.8013,588.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:10:00,2.7958,1812.3,2.7967,1197.3,2.7954,725.3,2.7969,324.9,2.7952,49.7,2.7974,236.5,2.795,2436.6,2.7975,2728.9,2.7948,536.7,2.7977,324.9,2.7943,7925.5,2.7979,8777.7,2.7941,2449.2,2.798,535.4,2.7938,213.6,2.7983,2701.2,2.7933,99.8,2.7987,49.6,2.7923,324.9,2.7991,535.8,2.792,2455.1,2.7997,19833.8,2.7913,150.1,2.7998,1795.0,2.7897,1336.1,2.8002,1711.6,2.7894,448.1,2.8003,2418.6,2.7892,7211.9,2.8004,540.0,2.7889,796.4,2.8006,99.6,2.7887,1312.0,2.8012,446.2,2.7879,200.5,2.8013,149.5,2.7872,997.1,2.8026,2155.0,2.787,1218.2,2.8034,2818.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:11:00,2.7958,1185.9,2.7967,1263.2,2.7955,718.6,2.7969,9321.1,2.7951,324.9,2.797,324.9,2.795,2496.7,2.7973,49.6,2.7947,536.7,2.7974,2597.8,2.7945,7979.5,2.7975,295.8,2.7942,49.7,2.7979,236.5,2.7941,2390.6,2.798,105.7,2.7937,832.7,2.7983,2710.6,2.7931,324.9,2.7986,948.7,2.7927,213.2,2.7991,535.8,2.7922,99.9,2.7992,99.6,2.792,2428.9,2.7995,588.0,2.7909,487.4,2.7997,19833.8,2.7907,150.1,2.8003,3240.3,2.7892,7211.9,2.8012,149.5,2.7891,1228.5,2.8023,446.1,2.789,448.2,2.8024,2849.8,2.7889,796.4,2.8035,3373.2,2.7883,200.4,2.8039,199.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:12:00,2.7917,1177.3,2.7924,1609.2,2.7907,1245.3,2.7925,1659.3,2.7903,324.9,2.7927,2485.1,2.7901,1315.8,2.7933,1370.5,2.79,2494.4,2.7934,4058.7,2.7897,537.6,2.7936,536.9,2.7895,324.9,2.7943,2458.4,2.7891,1173.9,2.7947,1125.4,2.789,1232.2,2.7949,589.6,2.7887,211.8,2.7951,324.9,2.788,2436.7,2.7953,1183.0,2.7877,487.4,2.7954,23195.1,2.787,1188.9,2.7957,98.0,2.7868,1207.1,2.7958,104.2,2.7865,7211.9,2.7963,2475.7,2.7843,448.9,2.7968,446.9,2.7842,1168.3,2.7977,147.2,2.7841,1247.8,2.7984,1387.5,2.7837,7211.9,2.7988,1351.4,2.7836,1400.9,2.7992,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:13:00,2.7917,1315.9,2.7925,534.8,2.791,2422.8,2.7927,10077.1,2.7909,324.9,2.7929,561.4,2.7907,537.4,2.7933,295.8,2.7906,49.0,2.7934,2661.7,2.7905,724.2,2.7936,536.9,2.7901,2696.1,2.7943,3441.8,2.79,454.5,2.7947,536.7,2.7899,295.8,2.7948,541.6,2.7897,537.6,2.7955,19833.8,2.7896,7826.6,2.7958,98.0,2.7892,324.9,2.7962,588.7,2.7887,211.8,2.7963,2420.5,2.788,98.2,2.7965,588.8,2.7879,2486.3,2.7969,446.9,2.7866,487.4,2.7978,147.2,2.7865,7211.9,2.7984,2576.6,2.7861,147.8,2.7986,2149.0,2.786,796.4,2.7992,796.4,2.785,197.1,2.8002,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:14:00,2.7897,1332.7,2.7907,1314.5,2.789,2818.1,2.7909,240.0,2.7887,537.8,2.7913,295.8,2.7886,49.1,2.7914,1772.6,2.7885,7772.7,2.7919,2478.3,2.788,2388.1,2.7922,324.9,2.7869,324.9,2.7925,537.1,2.7866,98.3,2.7933,885.3,2.786,1789.0,2.7935,19833.8,2.7859,2487.9,2.7936,104.0,2.7847,635.3,2.7943,3005.0,2.7837,7211.9,2.7947,147.4,2.7831,796.4,2.7951,447.2,2.7827,646.4,2.7952,541.6,2.7826,1266.9,2.7964,1246.7,2.7819,1168.3,2.7974,1392.6,2.7816,1311.7,2.7975,1218.2,2.7812,997.1,2.7977,1168.3,2.781,1218.2,2.798,196.2,2.7809,7211.9,2.7992,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:15:00,2.7977,1202.4,2.7987,1335.6,2.7969,2521.7,2.799,564.9,2.7968,324.9,2.7991,535.8,2.7967,1244.8,2.7992,7968.3,2.796,2630.7,2.7994,3364.7,2.7959,324.9,2.7995,295.8,2.7957,536.5,2.8002,535.6,2.7956,90.4,2.8003,2644.0,2.7947,214.0,2.8013,535.4,2.7939,2375.8,2.8021,19833.8,2.7933,487.4,2.8023,1350.1,2.7927,136.0,2.8024,3319.7,2.792,8008.3,2.8028,90.2,2.7917,447.8,2.8033,445.9,2.7916,1301.4,2.8051,487.4,2.7906,1299.9,2.8053,796.4,2.7898,196.7,2.8054,1297.2,2.7896,997.1,2.8063,997.1,2.7892,7211.9,2.8064,1205.6,2.789,796.4,2.807,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:16:00,2.7976,1291.9,2.7987,1293.3,2.7969,2521.7,2.7989,1055.7,2.7968,324.9,2.7991,535.8,2.7967,1241.6,2.7993,523.5,2.7964,7888.9,2.7994,2532.6,2.796,2484.9,2.8002,20369.4,2.7957,536.5,2.8003,2687.4,2.795,324.9,2.8013,106.4,2.7947,214.0,2.8021,1128.0,2.794,93.4,2.8022,947.9,2.7939,2448.2,2.8023,1352.9,2.7921,140.3,2.8024,1182.8,2.792,796.4,2.8028,160.1,2.7902,448.0,2.8039,445.8,2.7901,1373.4,2.804,2390.2,2.7892,7211.9,2.8049,213.5,2.7891,1318.2,2.8051,487.4,2.789,796.4,2.8053,796.4,2.7883,1168.3,2.8054,997.1,2.7874,997.1,2.806,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:17:00,2.7917,1191.3,2.7927,1357.7,2.7915,713.8,2.7929,239.1,2.7913,1244.3,2.793,673.2,2.7912,537.4,2.7933,295.8,2.7911,46.5,2.7934,2664.5,2.7909,2950.0,2.7936,536.9,2.7906,8070.8,2.7937,729.9,2.7902,537.5,2.7938,1256.0,2.79,2391.7,2.7943,2547.4,2.7899,324.9,2.7944,46.5,2.7892,211.9,2.7947,536.7,2.7891,93.5,2.7948,324.9,2.7878,2597.3,2.7958,103.1,2.7871,140.6,2.7959,19833.8,2.7866,487.4,2.796,1789.0,2.7865,7211.9,2.7961,588.7,2.786,796.4,2.7963,1853.8,2.7859,1374.1,2.7964,1407.0,2.7853,448.8,2.7965,357.5,2.7852,187.7,2.7966,948.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:18:00,2.801,1243.8,2.8026,721.1,2.8005,44.9,2.8029,239.1,2.8002,3144.7,2.8033,2371.3,2.8,707.6,2.8035,535.0,2.7995,7773.2,2.8043,1174.4,2.7989,2601.7,2.8046,534.8,2.7987,295.8,2.8048,1022.4,2.7986,90.4,2.8049,19833.8,2.7972,2516.6,2.8056,2670.1,2.797,1789.0,2.8057,108.2,2.7956,135.9,2.8074,2552.2,2.795,796.4,2.8089,997.1,2.7948,7699.3,2.8095,1218.2,2.7947,181.4,2.8097,3.6,2.7929,2423.3,2.8098,1168.3,2.7925,1399.0,2.8109,796.4,2.792,8008.3,2.8133,2651.3,2.7919,1168.3,2.8138,796.4,2.7907,997.1,2.8151,447.0,2.7891,449.0,2.8165,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:19:00,2.7996,1280.0,2.8006,1319.1,2.7992,535.8,2.8008,239.1,2.7988,2529.8,2.8009,7879.3,2.7983,324.9,2.801,1055.9,2.7982,536.0,2.8013,535.4,2.7979,2445.5,2.8014,2426.0,2.7978,47.8,2.8015,295.8,2.7972,215.0,2.8023,2610.5,2.7969,324.9,2.8024,535.2,2.7958,2432.3,2.803,356.7,2.7949,2252.5,2.8032,588.0,2.7929,136.0,2.8035,107.0,2.7925,447.6,2.8036,1022.6,2.7924,2848.3,2.804,2150.0,2.7921,796.4,2.8041,19833.8,2.792,7211.9,2.8042,2567.3,2.7904,1168.3,2.8063,445.4,2.7897,997.1,2.8064,1278.9,2.7892,8008.3,2.8066,180.6,2.7888,487.4,2.8072,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:20:00,2.8016,598.2,2.8026,2022.4,2.8012,535.2,2.803,324.9,2.8008,2291.8,2.8031,238.5,2.8006,1139.0,2.8034,2604.0,2.8002,535.6,2.8035,830.8,2.7999,3027.6,2.8042,2556.8,2.7998,324.9,2.8046,534.8,2.7997,295.8,2.8052,90.9,2.7996,7938.1,2.8053,19833.8,2.7986,324.9,2.8057,109.2,2.7977,2648.6,2.8062,2420.6,2.7969,487.4,2.8063,586.4,2.796,136.9,2.8065,586.4,2.7949,2946.4,2.8072,136.4,2.7948,7211.9,2.8074,1020.7,2.7944,2630.7,2.8077,566.4,2.7941,182.8,2.8087,1275.1,2.7935,1168.3,2.8092,181.9,2.7931,997.1,2.8094,1291.3,2.7929,1218.2,2.8097,2153.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:21:00,2.8035,1337.6,2.8047,1291.4,2.8032,535.1,2.8055,2578.2,2.8029,1334.4,2.8057,534.6,2.8028,2612.8,2.8059,709.8,2.8027,47.8,2.806,1397.9,2.8025,324.9,2.8066,2544.0,2.8022,989.7,2.8068,534.4,2.8021,1174.1,2.8076,19833.8,2.8017,295.8,2.8078,95.8,2.8016,2432.2,2.8079,534.2,2.8012,216.5,2.8082,586.3,2.8009,1146.5,2.8086,2557.5,2.8008,96.0,2.8089,445.0,2.7988,2482.9,2.8097,147.3,2.7982,2150.0,2.8106,1218.2,2.7979,796.4,2.8108,2150.0,2.7978,446.8,2.8111,1183.6,2.7977,192.6,2.8113,796.4,2.7976,7211.9,2.8114,1359.3,2.7963,997.1,2.8115,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:22:00,2.8066,2000.0,2.8077,1738.1,2.8065,534.4,2.808,240.0,2.8062,47.7,2.8084,2625.9,2.8058,2522.9,2.8085,295.8,2.8056,7752.7,2.8086,324.9,2.8055,534.6,2.809,581.6,2.8048,2481.3,2.8094,2637.1,2.8045,217.8,2.8097,3.6,2.8043,95.9,2.8101,533.7,2.8042,324.9,2.8104,355.8,2.8027,2687.6,2.811,95.6,2.8026,487.4,2.8111,944.0,2.8024,144.1,2.8112,533.5,2.8016,2150.0,2.8114,2556.9,2.8009,796.4,2.8115,324.9,2.8005,446.3,2.8118,538.3,2.8004,7404.3,2.8119,1030.2,2.8,2424.6,2.812,19833.8,2.7994,1168.3,2.8123,585.3,2.7989,2215.3,2.813,2138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:23:00,2.8016,1221.6,2.8026,1278.6,2.8011,535.5,2.8027,389.9,2.8008,2522.3,2.8031,324.9,2.8006,7839.1,2.8034,2648.4,2.8001,860.5,2.8035,1069.3,2.7998,2511.0,2.8041,324.9,2.7991,215.7,2.8043,2708.7,2.7986,144.3,2.8045,295.8,2.798,2138.0,2.8046,1253.5,2.7977,2451.8,2.8052,2138.0,2.7976,7211.9,2.8056,587.2,2.7974,487.4,2.8057,630.4,2.797,192.7,2.8063,2548.4,2.7955,447.1,2.8067,587.2,2.7954,1182.2,2.8069,2583.5,2.7949,796.4,2.8073,19833.8,2.7948,8380.2,2.8077,143.8,2.7944,2413.2,2.8089,538.3,2.7933,448.0,2.8094,2496.4,2.7929,1218.2,2.8097,3.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:24:00,2.8006,664.6,2.8017,389.9,2.8005,698.1,2.8018,1349.1,2.8002,51.7,2.8019,669.4,2.8001,860.5,2.8023,1022.5,2.7998,2482.6,2.8024,3211.2,2.7996,8601.1,2.8028,240.0,2.7991,535.8,2.803,51.7,2.7983,103.6,2.8034,324.9,2.7981,2968.3,2.8035,535.0,2.798,324.9,2.8041,1387.3,2.7961,1223.8,2.8042,1383.9,2.796,1350.5,2.8046,466.6,2.7955,155.6,2.8047,587.1,2.7954,487.4,2.8048,103.3,2.795,796.4,2.805,19833.8,2.7949,2585.2,2.8059,445.5,2.7948,7211.9,2.806,2577.8,2.794,2730.4,2.8067,154.9,2.7938,207.9,2.8083,796.4,2.7929,1218.2,2.8087,191.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:25:00,2.7976,1217.1,2.7982,240.0,2.7971,536.2,2.7984,667.8,2.797,324.9,2.7987,1298.6,2.7969,178.7,2.7991,535.8,2.7968,2490.6,2.7993,240.0,2.7961,668.2,2.7995,2529.2,2.796,389.9,2.7999,324.9,2.7959,295.8,2.8002,535.6,2.7958,2656.8,2.8005,2585.8,2.7957,87.8,2.8007,19833.8,2.7956,727.2,2.8013,108.1,2.7953,620.0,2.8025,2373.2,2.7952,365.3,2.8029,446.0,2.7951,214.2,2.803,540.0,2.7949,454.5,2.8037,2138.0,2.7941,324.9,2.8046,3853.0,2.7937,2623.6,2.805,997.1,2.7928,2138.0,2.8053,796.4,2.7925,487.4,2.8059,1375.3,2.792,8008.3,2.8083,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:26:00,2.7976,1254.9,2.7986,389.9,2.7973,324.9,2.7987,1363.7,2.7971,536.2,2.7988,667.8,2.7968,2420.0,2.799,324.9,2.7966,708.8,2.7991,535.8,2.7963,51.8,2.7992,295.8,2.7962,7848.0,2.7994,2512.7,2.7961,536.4,2.7996,240.0,2.7959,295.8,2.7997,51.7,2.7958,2518.2,2.8002,535.6,2.7951,214.2,2.8004,2416.9,2.7944,103.7,2.8007,1782.0,2.7942,324.9,2.8009,19833.8,2.7937,2628.3,2.8011,2138.0,2.7931,1024.1,2.8013,108.1,2.7925,487.4,2.8017,103.5,2.7924,155.7,2.8022,1024.0,2.792,7211.9,2.8024,2696.4,2.7919,796.4,2.803,540.0,2.7915,447.8,2.8037,155.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:27:00,2.7946,1367.2,2.7957,1678.1,2.7943,324.9,2.7959,667.8,2.7941,585.8,2.7962,535.8,2.7938,2666.5,2.7964,2692.3,2.7936,7800.4,2.7967,7794.2,2.7931,861.9,2.7969,533.7,2.7928,2529.4,2.7973,704.0,2.7921,213.0,2.7974,2683.3,2.7907,2732.1,2.798,536.0,2.7905,487.4,2.7991,20369.6,2.7903,2146.0,2.7993,98.2,2.7892,7409.0,2.7994,2622.6,2.7891,796.4,2.8008,446.3,2.7883,448.3,2.8009,1788.0,2.7882,1168.3,2.8023,943.4,2.7876,997.1,2.8025,1180.5,2.7875,2588.7,2.8032,196.2,2.787,1218.2,2.8035,1325.8,2.7865,7211.9,2.8038,2138.0,2.7863,796.4,2.8044,1484.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:28:00,2.7972,697.9,2.7975,389.9,2.7971,322.0,2.7976,693.3,2.7966,2015.6,2.7978,667.8,2.7965,1220.6,2.798,107.7,2.7961,536.4,2.7982,240.0,2.7958,2493.6,2.7983,1235.8,2.7956,7997.4,2.7984,1289.2,2.7955,2355.4,2.7987,324.9,2.7948,2821.6,2.7991,2925.8,2.7945,98.4,2.7992,344.7,2.7927,2442.1,2.7994,2709.0,2.7915,147.5,2.8,2667.2,2.7906,447.9,2.8002,535.6,2.7905,487.4,2.8012,98.1,2.7903,2146.0,2.8013,19833.8,2.7895,2634.2,2.8014,2554.6,2.7892,7211.9,2.8024,446.0,2.7889,796.4,2.8028,2146.0,2.7886,1168.3,2.8032,343.1,2.7876,997.1,2.8044,1484.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:29:00,2.7935,1294.7,2.7946,384.4,2.7934,706.0,2.7948,667.8,2.7931,49.0,2.795,1293.8,2.793,537.0,2.7951,7880.0,2.7926,10702.2,2.7952,534.3,2.7921,324.9,2.7955,725.0,2.792,537.2,2.7958,106.4,2.7914,2857.5,2.7959,2776.8,2.791,212.6,2.7969,536.3,2.7909,98.5,2.7971,2146.0,2.7907,1788.0,2.7973,2591.3,2.7906,358.3,2.7978,98.2,2.7898,2146.0,2.798,536.0,2.7896,487.4,2.7981,324.9,2.7892,9783.8,2.7983,357.3,2.7889,147.7,2.7988,446.6,2.7884,197.2,2.7989,588.0,2.7875,448.4,2.7992,19833.8,2.7874,2558.2,2.7994,2599.6,2.787,1218.2,2.801,147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:30:00,2.7965,1746.5,2.7976,1685.4,2.796,3325.4,2.7977,667.8,2.7958,51.5,2.798,774.5,2.7955,536.5,2.7982,295.8,2.7954,324.9,2.7984,2478.9,2.7951,2499.3,2.7987,324.9,2.7947,324.9,2.7991,120.7,2.7945,200.4,2.7992,1026.3,2.7939,295.8,2.7993,51.4,2.7938,103.0,2.7996,2523.8,2.7929,295.8,2.8002,535.6,2.7927,2481.8,2.8012,102.8,2.792,7211.9,2.8014,2948.5,2.7919,450.5,2.8016,19833.8,2.7916,206.6,2.8018,1788.0,2.7905,447.9,2.8023,446.1,2.7904,2575.4,2.8024,2146.0,2.7899,997.1,2.8042,154.0,2.7892,7211.9,2.8044,487.4,2.789,1168.3,2.8046,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:31:00,2.7965,1352.9,2.7976,1584.8,2.7963,710.0,2.7977,8549.6,2.796,2802.7,2.798,536.0,2.7957,324.9,2.7982,295.8,2.7955,588.0,2.7984,2709.5,2.7953,7910.4,2.7985,238.5,2.795,2586.9,2.7986,719.1,2.7947,324.9,2.7989,51.4,2.7945,536.7,2.7991,535.8,2.7939,295.8,2.7996,2714.1,2.7936,103.0,2.8002,535.6,2.7935,208.4,2.8008,1788.0,2.7934,487.4,2.8009,357.0,2.7929,295.8,2.801,102.8,2.7926,2403.7,2.8013,2491.1,2.7924,154.7,2.8016,19833.8,2.792,7211.9,2.803,446.0,2.7919,295.8,2.8031,587.2,2.7916,206.6,2.8032,587.2,2.7908,447.9,2.8041,154.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:32:00,2.7905,2564.0,2.7917,384.4,2.7903,51.6,2.7921,238.5,2.7895,8233.2,2.7922,992.7,2.789,2571.6,2.7925,535.6,2.7887,324.9,2.7928,8655.9,2.7885,206.4,2.793,1261.5,2.7883,103.2,2.7931,324.9,2.7873,2641.2,2.7936,536.9,2.7867,155.0,2.7937,1791.0,2.7865,7699.3,2.7945,2571.7,2.7863,2146.0,2.7946,589.6,2.7849,448.8,2.7947,536.7,2.7848,207.1,2.795,103.0,2.7845,3533.2,2.7952,1792.0,2.7837,7211.9,2.7954,357.7,2.7834,997.1,2.7958,19833.8,2.7833,796.4,2.7962,295.8,2.7805,3592.0,2.7965,1303.6,2.7803,450.0,2.7966,1345.3,2.7799,1218.2,2.7968,446.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:33:00,2.7844,1239.0,2.7857,384.4,2.7843,538.7,2.7858,645.9,2.7833,538.9,2.7866,419.5,2.7823,204.0,2.7867,324.9,2.782,1387.5,2.787,538.2,2.7819,1294.4,2.7878,7828.8,2.7816,1395.1,2.7881,537.3,2.7809,7211.9,2.7882,1213.7,2.7793,1334.5,2.7885,354.1,2.7789,449.8,2.7889,1365.3,2.7785,1366.8,2.7891,2150.0,2.7784,1285.9,2.7892,324.9,2.7781,7211.9,2.7895,19833.8,2.7777,1964.7,2.7898,92.4,2.7766,997.1,2.7901,590.4,2.7761,451.0,2.7903,1649.4,2.7755,1264.0,2.7914,2671.0,2.7754,1256.7,2.7919,1792.0,2.7752,324.9,2.7922,935.3,2.7749,796.4,2.7925,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:34:00,2.7881,1298.3,2.7892,1183.6,2.7873,584.3,2.7895,240.0,2.7867,8245.2,2.7896,324.9,2.7864,2367.6,2.7903,537.5,2.7863,538.3,2.7906,46.2,2.7857,324.9,2.7911,1218.9,2.7853,1996.2,2.7914,105.9,2.7851,92.6,2.7916,19833.8,2.7845,2721.3,2.7925,92.3,2.7834,2150.0,2.7926,1363.5,2.7833,1027.7,2.7928,3329.2,2.783,796.4,2.7939,447.4,2.7822,139.4,2.794,1277.2,2.7816,449.4,2.7942,487.4,2.7813,487.4,2.7944,1376.8,2.7809,7211.9,2.7945,138.8,2.7802,2515.1,2.7948,184.9,2.78,982.3,2.7962,2260.5,2.7792,997.1,2.7969,997.1,2.779,1218.2,2.7972,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:35:00,2.7874,1994.4,2.7886,702.3,2.787,584.4,2.7887,645.9,2.7866,8059.4,2.7892,106.5,2.786,538.4,2.7894,240.0,2.7857,324.9,2.7895,7696.6,2.7855,2708.2,2.7903,1292.7,2.7851,92.6,2.7907,1271.6,2.785,205.0,2.7914,862.2,2.7848,1027.5,2.7923,2150.0,2.7841,139.3,2.7924,2817.4,2.7837,7211.9,2.7927,681.9,2.7834,2427.8,2.7928,3184.4,2.7833,2150.0,2.7931,447.5,2.7824,185.8,2.7938,19833.8,2.7819,449.3,2.7946,487.4,2.7815,1294.2,2.7949,2586.8,2.7813,487.4,2.7955,138.7,2.7809,7211.9,2.7962,2260.5,2.7802,1292.6,2.7963,997.1,2.78,796.4,2.7972,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:36:00,2.7914,1225.3,2.7924,645.9,2.7913,49.0,2.7925,108.3,2.7911,2747.7,2.7935,240.0,2.791,389.9,2.7936,1843.1,2.7909,295.8,2.7938,730.6,2.7905,7816.0,2.7941,1286.8,2.7904,714.4,2.7943,1231.2,2.7901,537.6,2.7945,1370.6,2.79,5039.0,2.7947,536.7,2.7899,295.8,2.7954,949.6,2.7897,324.9,2.7956,2810.0,2.7891,537.8,2.7957,589.6,2.7888,98.2,2.796,588.8,2.7886,2410.7,2.7961,19833.8,2.7881,206.2,2.7962,2445.8,2.7879,2150.0,2.7972,295.8,2.7877,2527.9,2.7975,146.9,2.7871,487.4,2.7977,2601.0,2.7869,448.5,2.7992,295.8,2.7868,147.4,2.7993,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:37:00,2.7913,1286.5,2.7921,640.0,2.7908,49.0,2.7925,108.9,2.7906,324.9,2.7926,8717.9,2.7901,537.6,2.793,564.9,2.79,721.7,2.7932,1380.9,2.7899,3269.8,2.7936,536.9,2.7891,537.8,2.7938,324.9,2.7887,1792.0,2.794,49.0,2.7886,2645.3,2.7941,2588.2,2.7882,98.2,2.7947,536.7,2.7881,206.2,2.7954,2248.0,2.7873,487.4,2.7956,2760.3,2.7867,147.4,2.796,588.7,2.7866,2150.0,2.7961,20422.6,2.7865,7211.9,2.7962,295.8,2.7862,2581.8,2.7966,146.9,2.7859,796.4,2.7971,446.9,2.7855,448.8,2.7972,295.8,2.7854,196.7,2.798,1287.7,2.7837,7211.9,2.7983,1361.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:38:00,2.7953,670.9,2.7965,1986.5,2.7945,2543.3,2.7966,707.3,2.7943,1197.9,2.7972,3228.7,2.7942,536.8,2.7973,2696.7,2.794,131.8,2.7974,223.5,2.7939,685.7,2.7978,48.9,2.7936,266.7,2.7982,2509.3,2.7935,5669.7,2.7983,535.0,2.7932,537.0,2.7984,568.8,2.793,324.9,2.7986,19833.8,2.7929,295.8,2.7993,2653.1,2.7928,451.3,2.7997,372.8,2.7925,2561.9,2.7998,97.8,2.7922,829.4,2.8003,2496.2,2.7921,8760.6,2.8014,446.2,2.7915,98.1,2.8017,146.6,2.7914,5084.0,2.8025,1419.5,2.7912,1210.7,2.8028,1272.3,2.7909,541.8,2.8033,1168.3,2.7907,1791.0,2.8037,195.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:39:00,2.7943,1279.3,2.7954,1656.1,2.7942,536.8,2.7955,640.0,2.7941,593.8,2.796,2699.3,2.7936,46.5,2.7961,536.4,2.7935,2658.0,2.7962,295.8,2.7933,7835.9,2.7965,235.0,2.7932,1931.8,2.7969,324.9,2.793,702.8,2.797,2676.3,2.7929,620.7,2.7972,536.2,2.7927,476.8,2.7981,93.2,2.7923,1250.3,2.7983,110.8,2.7922,1410.1,2.7985,1422.7,2.7916,418.3,2.7987,19833.8,2.7913,1024.3,2.799,1311.0,2.7901,2400.8,2.7999,588.7,2.7892,7211.9,2.8005,446.3,2.7889,448.2,2.8007,139.6,2.7888,1283.8,2.801,2150.0,2.7887,140.2,2.802,186.2,2.7883,2150.0,2.8023,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:40:00,2.7963,1238.6,2.7974,1979.3,2.7959,324.9,2.7982,2846.6,2.7954,2599.5,2.7983,536.0,2.7953,728.8,2.7984,240.0,2.7952,536.6,2.7992,2559.2,2.795,429.1,2.7994,535.8,2.7949,295.8,2.8001,2150.0,2.7946,472.8,2.8002,20158.7,2.7945,7843.3,2.8004,93.2,2.7944,2551.3,2.8005,699.2,2.7942,536.8,2.8013,2717.1,2.7934,93.4,2.8019,446.1,2.7932,533.1,2.802,139.5,2.7923,2623.1,2.8035,1375.1,2.792,7211.9,2.8045,2420.2,2.7917,140.0,2.8051,186.0,2.7894,448.1,2.8053,796.4,2.7893,1168.3,2.8055,1218.2,2.7892,7211.9,2.806,487.4,2.7891,187.1,2.8063,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:41:00,2.793,1274.9,2.794,640.0,2.7926,324.9,2.7943,667.1,2.7922,8531.6,2.7944,683.7,2.7921,2738.9,2.7946,7895.2,2.7918,709.5,2.795,536.6,2.7915,429.1,2.7952,2885.7,2.7912,537.4,2.796,19833.8,2.7911,2558.1,2.7961,861.3,2.7906,472.8,2.7964,2597.1,2.7902,207.0,2.7965,93.3,2.79,93.5,2.7972,466.5,2.7895,1025.1,2.7982,2150.0,2.7892,324.9,2.7984,2690.2,2.7889,2463.1,2.7985,139.7,2.7883,2150.0,2.8006,446.3,2.788,140.2,2.8007,186.3,2.7871,487.4,2.8009,1168.3,2.7866,448.6,2.8017,997.1,2.7865,7211.9,2.8018,1184.5,2.7858,796.4,2.8023,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:42:00,2.7962,1302.0,2.797,626.0,2.796,722.3,2.7972,536.2,2.7956,7949.9,2.7973,377.4,2.7953,51.8,2.7974,9291.7,2.7952,3057.2,2.7976,698.2,2.795,324.9,2.798,2592.6,2.7949,295.8,2.7981,51.8,2.7943,429.1,2.7982,535.8,2.7942,3000.2,2.7983,536.0,2.7933,1789.0,2.799,2466.1,2.7932,1232.5,2.7993,324.9,2.793,104.1,2.7994,535.8,2.7925,324.9,2.8,103.9,2.792,2387.5,2.8005,19833.8,2.7908,447.9,2.8009,357.0,2.7907,568.8,2.8011,2508.6,2.7902,156.6,2.8012,156.0,2.7894,209.0,2.8015,2147.0,2.7892,7211.9,2.8031,445.9,2.7887,796.4,2.8039,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:43:00,2.7902,1294.3,2.7915,985.4,2.7895,51.9,2.7917,537.3,2.7892,537.7,2.7918,324.9,2.7889,295.8,2.7923,240.0,2.7888,324.9,2.7927,959.0,2.7887,1392.1,2.7928,801.5,2.7886,1162.6,2.793,759.5,2.7882,537.9,2.7939,536.8,2.7872,206.0,2.7942,2147.0,2.7871,487.4,2.7943,2652.4,2.787,2621.3,2.7956,104.0,2.7865,7211.9,2.7957,1789.0,2.7859,448.7,2.796,447.1,2.7848,209.3,2.7961,19833.8,2.7846,997.1,2.7965,2596.9,2.7841,2678.9,2.7968,588.7,2.7837,7211.9,2.7972,589.7,2.783,796.4,2.7976,156.2,2.7828,1168.3,2.7982,295.8,2.7819,1427.7,2.7989,208.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:44:00,2.786,1213.3,2.7871,614.2,2.7852,1256.1,2.7873,538.1,2.7851,52.0,2.7875,229.2,2.7849,295.8,2.7876,709.8,2.7847,324.9,2.7879,52.0,2.7846,472.8,2.7884,537.9,2.7842,538.7,2.7888,324.9,2.7838,324.9,2.7895,107.2,2.7837,2545.0,2.7898,19833.8,2.7833,1027.8,2.7899,104.3,2.7832,204.4,2.7901,1303.6,2.7831,104.5,2.7906,358.3,2.7823,487.4,2.7909,447.9,2.7812,2803.2,2.791,2147.0,2.781,2147.0,2.7911,951.2,2.7809,7211.9,2.792,589.5,2.7802,796.4,2.7922,2533.8,2.7801,209.7,2.7929,156.4,2.7791,449.8,2.7934,1218.2,2.779,1218.2,2.7938,208.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:45:00,2.7901,1267.2,2.7911,614.2,2.7896,8059.6,2.7913,371.2,2.7895,324.9,2.7916,716.7,2.7892,1254.6,2.7917,8483.0,2.7889,295.8,2.792,324.9,2.7887,2799.8,2.7925,1536.3,2.7884,872.5,2.7928,537.0,2.7882,537.9,2.7933,324.9,2.7877,1890.8,2.7934,589.6,2.7872,206.0,2.7938,2673.8,2.7871,2535.0,2.7939,108.9,2.7864,1027.0,2.7941,19833.8,2.786,152.9,2.7949,101.6,2.785,448.8,2.7954,2147.0,2.7849,2147.0,2.7955,2409.9,2.7841,2665.6,2.7972,446.9,2.7837,7211.9,2.7973,152.2,2.7827,796.4,2.7975,997.1,2.781,1168.3,2.798,1201.6,2.7809,7211.9,2.7981,1214.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:46:00,2.7909,1205.2,2.792,614.2,2.7903,324.9,2.7921,725.3,2.7902,537.5,2.7927,542.7,2.79,50.8,2.7928,1880.0,2.7899,295.8,2.7937,375.7,2.7897,2490.2,2.7938,2658.3,2.7892,537.7,2.7939,536.8,2.7888,399.6,2.7942,19833.8,2.7884,2566.7,2.7945,1789.0,2.7883,1025.9,2.7946,589.6,2.7882,206.4,2.795,109.4,2.7881,101.8,2.7952,2147.0,2.7879,295.8,2.7955,2409.9,2.7876,1789.0,2.7956,101.5,2.7874,324.9,2.7976,152.2,2.7869,2147.0,2.7978,446.8,2.7859,1246.4,2.7979,203.3,2.7858,1305.6,2.798,1201.6,2.7857,796.4,2.7981,1214.1,2.7856,152.9,2.7982,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:47:00,2.7929,614.1,2.7933,345.3,2.792,2672.9,2.794,614.2,2.7919,456.7,2.7941,946.1,2.7912,537.4,2.795,1900.2,2.7911,11425.9,2.7955,2409.9,2.791,1164.8,2.7958,324.9,2.7909,295.8,2.7961,210.9,2.7905,399.6,2.7963,19833.8,2.7899,2387.9,2.7979,446.8,2.7897,324.9,2.798,1201.6,2.7888,1281.6,2.7981,1214.1,2.7887,1127.2,2.7982,295.8,2.7885,569.1,2.799,152.1,2.7881,487.4,2.7992,295.8,2.7876,2680.7,2.7993,487.4,2.7871,152.8,2.7994,1218.2,2.787,2147.0,2.7998,203.2,2.7866,448.6,2.8002,295.8,2.7865,7416.0,2.8015,997.1,2.7857,796.4,2.8021,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:48:00,2.7969,1360.8,2.7979,614.2,2.7965,697.6,2.7981,9677.5,2.7962,536.4,2.7983,1252.4,2.7961,324.9,2.7986,235.7,2.796,2698.1,2.799,2493.6,2.7959,343.3,2.7992,295.8,2.7952,536.6,2.7993,47.5,2.795,2392.4,2.7994,535.8,2.7949,324.9,2.7997,324.9,2.7944,1023.9,2.8,2508.0,2.7942,208.6,2.8005,535.6,2.794,95.2,2.8011,1886.9,2.793,1792.0,2.8017,356.9,2.7929,1198.0,2.8022,2452.8,2.7928,1259.8,2.8025,2150.0,2.792,7354.8,2.8027,19833.8,2.7916,796.4,2.804,445.8,2.791,190.9,2.8041,142.2,2.7909,447.9,2.8044,2669.8,2.7903,2150.0,2.8053,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:49:00,2.7949,1262.3,2.7961,1300.8,2.7946,324.9,2.7962,614.2,2.7942,536.8,2.7963,723.3,2.794,3118.7,2.797,4365.2,2.7939,295.8,2.7972,536.2,2.7938,717.3,2.798,2988.6,2.7935,8120.6,2.7983,110.7,2.7934,472.8,2.7985,19833.8,2.7932,537.0,2.7992,2611.0,2.793,3710.4,2.7994,111.1,2.7929,295.8,2.7996,588.0,2.7922,207.8,2.8002,1195.5,2.7921,95.2,2.8008,446.3,2.792,1190.7,2.8009,142.4,2.7918,324.9,2.8011,2150.0,2.7914,1024.3,2.8024,2606.0,2.7908,2942.8,2.8035,997.1,2.7899,1266.2,2.8037,1358.4,2.7898,1193.1,2.8053,796.4,2.7892,7211.9,2.8054,487.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:50:00,2.794,1254.2,2.7946,614.2,2.7932,537.0,2.795,536.6,2.793,2704.1,2.7951,1367.8,2.7929,295.8,2.7957,728.0,2.7925,324.9,2.796,10413.3,2.7922,537.2,2.7961,536.4,2.7919,2556.3,2.7964,240.0,2.7915,399.6,2.797,2573.6,2.7912,207.4,2.7972,110.7,2.7909,1025.2,2.7973,324.9,2.7908,95.3,2.7983,19928.8,2.7907,324.9,2.7992,2724.9,2.7901,1792.0,2.8003,446.4,2.7897,2541.3,2.8008,997.1,2.7894,2150.0,2.801,1168.3,2.7889,593.5,2.8017,190.2,2.7885,796.4,2.8023,796.4,2.788,591.5,2.8024,2473.0,2.7869,191.2,2.8053,796.4,2.7865,7211.9,2.8054,487.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:51:00,2.7938,1309.9,2.795,329.7,2.7936,8056.0,2.7951,2679.0,2.7932,537.0,2.796,2476.7,2.7929,3065.8,2.7961,766.4,2.7922,537.2,2.7962,342.6,2.7919,3263.0,2.797,2850.3,2.7915,399.6,2.7972,536.2,2.7912,207.4,2.7976,1792.0,2.7909,93.8,2.7983,19944.9,2.7905,324.9,2.7984,2150.0,2.7897,3504.0,2.7988,140.4,2.789,448.2,2.7992,2644.8,2.7889,1792.0,2.8002,446.4,2.7888,2150.0,2.8022,1184.4,2.7886,140.9,2.8023,796.4,2.7884,796.4,2.8024,2644.4,2.7866,188.4,2.8033,1168.3,2.7865,7211.9,2.8053,796.4,2.7858,2165.4,2.8054,487.4,2.7855,796.4,2.8064,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:52:00,2.7909,1257.2,2.7929,1342.6,2.7905,46.9,2.7931,1616.4,2.7902,537.5,2.7932,295.8,2.7897,1025.5,2.7934,324.9,2.7895,5070.3,2.7935,131.8,2.788,2414.8,2.7936,1394.7,2.7871,2624.2,2.7939,757.2,2.7866,188.4,2.7941,929.4,2.7865,7211.9,2.7943,725.9,2.7855,796.4,2.7947,2780.1,2.7854,2632.5,2.795,536.6,2.7853,2468.4,2.7951,1185.7,2.784,1218.2,2.7952,295.8,2.7837,7211.9,2.796,93.7,2.7836,2165.4,2.7961,22915.4,2.7834,1299.7,2.7967,1791.0,2.7833,1326.9,2.798,2150.0,2.7829,796.4,2.7982,2661.8,2.7807,450.0,2.7988,140.4,2.7801,796.4,2.7993,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:53:00,2.7869,1371.0,2.7887,607.4,2.7868,996.8,2.7894,219.8,2.7867,131.8,2.7895,537.7,2.7866,8378.0,2.7897,324.9,2.7864,472.8,2.7901,46.9,2.7859,295.8,2.7906,117.4,2.7858,324.9,2.7908,1332.8,2.7846,2445.1,2.7917,537.3,2.7841,1790.0,2.792,19927.6,2.784,569.9,2.793,1431.1,2.7837,7211.9,2.7931,1182.3,2.7836,141.1,2.7948,140.6,2.7825,188.6,2.7951,487.4,2.7824,796.4,2.796,2689.9,2.7823,2568.8,2.7962,796.4,2.7817,487.4,2.7969,997.1,2.7814,997.1,2.7978,187.6,2.7809,7211.9,2.7979,1168.3,2.7803,1265.2,2.7986,1414.8,2.7801,2124.2,2.7993,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:54:00,2.7847,1295.5,2.7851,316.7,2.784,179.5,2.7855,607.4,2.7838,1992.5,2.786,8039.5,2.7837,8071.0,2.7861,706.4,2.7836,720.8,2.7862,538.3,2.7835,324.9,2.7863,287.8,2.7829,295.8,2.7873,538.1,2.7826,539.0,2.7877,324.9,2.7822,3701.6,2.7878,19833.8,2.7821,472.8,2.7882,100.4,2.7819,295.8,2.7884,535.1,2.7818,595.2,2.7889,1375.1,2.7817,100.6,2.7893,1999.4,2.7816,194.1,2.7895,2148.0,2.7814,359.5,2.7896,509.3,2.7813,1791.0,2.7914,447.8,2.781,2486.3,2.7915,1423.6,2.7807,324.9,2.7916,1379.7,2.7806,2148.0,2.7923,200.9,2.7805,1028.4,2.7925,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:55:00,2.7777,594.5,2.7794,222.6,2.7772,709.7,2.7796,504.8,2.7769,8112.1,2.7797,535.1,2.7768,1263.7,2.7799,50.3,2.7766,865.1,2.7804,8503.6,2.7757,324.9,2.7805,295.8,2.7756,540.4,2.7819,100.6,2.7746,538.3,2.7824,2148.0,2.7741,487.4,2.7829,449.2,2.7738,1161.7,2.783,1216.8,2.7736,2148.0,2.7831,359.3,2.7727,602.6,2.7834,19833.8,2.7726,9819.3,2.7838,151.2,2.7718,202.3,2.7846,1311.5,2.7717,796.4,2.7848,1199.2,2.771,1218.2,2.785,591.2,2.7702,997.1,2.7851,624.5,2.7699,1168.3,2.7868,201.3,2.7698,7211.9,2.7871,1168.3,2.7689,796.4,2.7872,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:56:00,2.7738,4.4,2.7746,324.9,2.7734,160.0,2.7749,180.2,2.7727,1171.2,2.7752,206.1,2.7726,591.4,2.7754,1256.5,2.7716,541.2,2.7755,295.8,2.7714,324.9,2.7758,50.4,2.7706,406.4,2.7768,324.9,2.7697,152.0,2.7779,1157.6,2.7691,487.4,2.7782,2148.0,2.7687,1032.0,2.7783,100.7,2.768,2599.6,2.7791,449.8,2.7678,2708.3,2.7792,19833.8,2.767,7211.9,2.7796,697.0,2.7661,796.4,2.7798,592.8,2.7657,997.1,2.7812,796.4,2.7654,1168.3,2.7818,1370.9,2.7643,7211.9,2.7822,201.6,2.7642,1261.5,2.7823,1705.6,2.764,1218.2,2.7825,997.1,2.7637,453.0,2.7839,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:57:00,2.7696,541.5,2.7708,221.0,2.7687,1383.2,2.7711,535.1,2.7686,541.7,2.7717,295.8,2.7684,8004.0,2.7726,324.9,2.7676,541.9,2.7728,19833.8,2.7673,324.9,2.7739,957.6,2.7659,107.3,2.774,360.4,2.7658,324.9,2.7745,160.3,2.764,452.2,2.7762,450.3,2.7639,161.0,2.7763,1218.2,2.7637,2575.5,2.7774,213.8,2.7635,2654.4,2.7782,2051.1,2.7629,796.4,2.7785,1168.3,2.7615,7211.9,2.7799,997.1,2.7613,215.1,2.7812,796.4,2.7612,2165.4,2.7818,452.0,2.7605,796.4,2.7823,1705.6,2.7587,7211.9,2.7831,1330.2,2.7586,2506.1,2.7839,1384.1,2.7577,796.4,2.7842,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:58:00,2.7765,540.2,2.7777,1132.0,2.776,7184.0,2.7779,7826.5,2.7755,1776.9,2.778,240.0,2.7754,49.7,2.7782,723.8,2.7746,3009.0,2.7783,539.0,2.7745,540.6,2.7785,295.8,2.7742,1145.8,2.7787,2405.4,2.7734,99.5,2.7792,49.6,2.7733,360.5,2.7802,324.9,2.7727,1031.2,2.7805,1804.0,2.7725,324.9,2.7806,592.0,2.7716,1896.5,2.7808,1199.2,2.7715,3457.1,2.7812,1324.5,2.7713,526.3,2.7813,1168.0,2.7709,796.4,2.7815,591.2,2.7706,897.5,2.7819,2167.0,2.7699,451.3,2.782,449.3,2.7698,7211.9,2.7821,19833.8,2.7696,2084.2,2.7831,149.1,2.7692,1474.2,2.7836,1094.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 17:59:00,2.7727,1245.8,2.7743,225.7,2.7726,389.9,2.7745,1703.0,2.7725,541.0,2.7755,2726.1,2.7721,324.9,2.7765,1804.0,2.7717,2880.2,2.7768,19833.8,2.7715,541.2,2.7771,2167.0,2.7707,295.8,2.7772,2390.9,2.7705,541.4,2.7776,360.0,2.77,2638.4,2.7777,324.9,2.7688,2167.0,2.7783,161.2,2.7675,161.8,2.7786,1296.9,2.7674,2711.7,2.7795,449.7,2.7663,451.9,2.7796,1232.4,2.7662,487.4,2.7799,215.1,2.7659,796.4,2.7812,796.4,2.7643,7211.9,2.7814,1168.3,2.7636,2836.6,2.7819,997.1,2.7635,997.1,2.7823,2476.4,2.7634,1168.3,2.7832,487.4,2.763,1218.2,2.7833,1378.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:00:00,2.7774,1313.4,2.7786,539.8,2.7766,2503.5,2.7788,1149.5,2.7765,540.2,2.7793,6716.3,2.7762,1052.1,2.7794,378.5,2.7761,53.6,2.7795,295.8,2.7756,324.9,2.7796,3125.4,2.7755,7329.2,2.7799,399.7,2.7747,2541.7,2.7808,2493.0,2.7745,540.6,2.7811,19833.8,2.7733,161.5,2.7812,954.4,2.7732,487.4,2.7815,359.5,2.772,796.4,2.7817,699.4,2.7719,1693.2,2.7822,592.0,2.7718,1431.1,2.7827,2167.0,2.7714,215.7,2.7831,449.1,2.7698,7211.9,2.7832,487.4,2.7692,2165.4,2.7835,1306.6,2.769,2014.6,2.7837,160.9,2.7686,2626.9,2.7838,1321.2,2.767,7211.9,2.7863,2566.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:01:00,2.7766,1300.8,2.7775,222.6,2.7765,540.2,2.7776,1328.5,2.7761,702.0,2.7778,714.0,2.7759,324.9,2.7782,295.8,2.7758,2445.9,2.7783,539.8,2.7757,53.6,2.7784,2438.5,2.7755,540.4,2.779,53.6,2.7754,6994.7,2.7794,2458.2,2.7751,1363.5,2.7804,107.5,2.775,1234.6,2.7806,324.9,2.7745,540.6,2.7808,1804.0,2.7742,324.9,2.7809,449.5,2.7738,107.7,2.781,19833.8,2.7728,1354.1,2.7814,2526.5,2.7727,1264.5,2.7816,2918.6,2.772,487.4,2.7821,544.8,2.7719,161.6,2.7824,161.0,2.7699,667.1,2.7826,592.0,2.7698,7211.9,2.7841,487.4,2.7692,1168.3,2.7842,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:02:00,2.775,1302.1,2.7759,7586.0,2.7745,540.6,2.776,1430.6,2.7742,2546.8,2.7762,540.3,2.7738,705.8,2.7765,295.8,2.7737,50.4,2.7768,2537.3,2.7735,7783.0,2.7774,2590.8,2.7729,324.9,2.7789,19833.8,2.7727,2762.0,2.779,2165.0,2.7725,541.0,2.7799,2576.1,2.7717,101.0,2.7809,449.5,2.771,324.9,2.781,201.7,2.7708,2646.6,2.7818,1168.3,2.7691,796.4,2.7823,1348.0,2.7689,152.0,2.7824,1218.2,2.7683,451.5,2.7832,997.1,2.7682,487.4,2.7833,1402.4,2.767,9378.9,2.7841,487.4,2.7668,2416.0,2.7842,796.4,2.7663,202.7,2.7859,451.0,2.7659,796.4,2.7868,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:03:00,2.7785,1259.7,2.7794,231.2,2.7783,1349.7,2.7797,1745.0,2.7782,1390.0,2.7801,664.0,2.7777,2592.5,2.7802,295.8,2.7776,324.9,2.7804,2461.3,2.7775,540.0,2.7808,1188.6,2.7771,728.0,2.7809,50.3,2.7769,295.8,2.781,20158.7,2.7765,540.2,2.782,592.0,2.7764,2531.7,2.7821,100.6,2.7756,100.8,2.7822,2501.3,2.7755,540.4,2.783,2165.0,2.7744,1717.6,2.7831,359.3,2.7743,1244.2,2.7842,2632.1,2.7736,151.7,2.7847,448.9,2.7732,1031.8,2.7848,151.1,2.7728,450.8,2.7854,997.1,2.7727,573.0,2.7859,1177.7,2.7718,2456.0,2.7862,1308.3,2.7712,796.4,2.7867,201.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:04:00,2.7789,2613.8,2.7798,8285.5,2.7785,539.8,2.7799,240.0,2.7783,324.9,2.78,1334.7,2.7782,2483.7,2.7802,295.8,2.7778,50.3,2.7803,539.5,2.7775,540.0,2.7805,324.9,2.7772,2678.4,2.7807,2614.8,2.7765,540.2,2.7814,2538.5,2.7762,2128.9,2.7821,592.0,2.7752,100.8,2.7827,19833.8,2.7748,2667.4,2.7828,359.3,2.7736,151.7,2.7831,2165.0,2.7732,1031.8,2.7832,100.6,2.7728,450.8,2.7834,2504.7,2.7727,573.0,2.7847,448.9,2.7718,2456.0,2.7848,151.1,2.7712,796.4,2.7861,1399.2,2.7709,202.4,2.7862,1308.3,2.7698,8209.0,2.7867,201.3,2.7693,1168.3,2.7868,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:05:00,2.7855,538.5,2.7866,1300.7,2.7854,1346.3,2.7867,240.0,2.785,50.2,2.7873,1255.1,2.7845,863.5,2.7876,544.0,2.7841,1276.7,2.788,2409.2,2.7839,295.8,2.7881,50.2,2.7835,538.8,2.7888,324.9,2.7831,2689.7,2.7894,19833.8,2.783,100.9,2.79,100.7,2.7829,324.9,2.7901,2557.8,2.7811,1431.3,2.7909,447.9,2.781,1474.3,2.791,2165.0,2.7801,796.4,2.7915,487.4,2.7789,449.8,2.792,150.7,2.7788,1290.2,2.7924,2485.2,2.7781,7211.9,2.7931,201.2,2.7778,997.1,2.7937,1168.3,2.7777,1430.5,2.7945,997.1,2.7775,202.3,2.7952,796.4,2.7774,1168.3,2.7953,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:06:00,2.7849,1346.5,2.7859,8760.5,2.7845,1245.9,2.7861,729.3,2.7844,50.2,2.7862,535.8,2.7842,324.9,2.7869,538.2,2.7841,7430.5,2.787,324.9,2.7838,1286.0,2.7872,2995.6,2.7835,538.8,2.7884,591.2,2.7829,295.8,2.7887,2599.1,2.7826,2666.2,2.7889,590.6,2.7825,639.9,2.789,951.2,2.7819,2128.9,2.7891,2165.0,2.7811,2558.8,2.7894,19833.8,2.7793,151.4,2.7901,543.2,2.7782,449.9,2.7912,447.8,2.7781,7211.9,2.7913,2641.9,2.7779,1287.0,2.7915,487.4,2.7777,1430.5,2.7918,150.7,2.7775,202.3,2.7922,796.4,2.7771,796.4,2.7931,201.2,2.7765,487.4,2.7937,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:07:00,2.7819,294.0,2.7829,1587.6,2.7817,1258.0,2.783,324.9,2.7815,539.2,2.7832,295.8,2.7813,721.8,2.7835,8318.5,2.7811,2538.2,2.7838,2373.9,2.7806,7479.8,2.7842,834.5,2.7805,539.4,2.7848,2473.2,2.7804,324.9,2.7849,324.9,2.78,1276.4,2.7859,1797.0,2.7799,1408.0,2.786,591.2,2.7795,539.6,2.7863,1804.0,2.7784,2521.4,2.7869,4868.8,2.7782,359.9,2.7873,20425.0,2.7779,151.5,2.7878,448.4,2.7765,689.8,2.7888,150.9,2.7754,450.4,2.7892,796.4,2.7753,7211.9,2.7895,1218.2,2.775,1218.2,2.7902,2449.9,2.7742,796.4,2.7907,201.3,2.7738,2591.7,2.7908,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:08:00,2.7825,539.0,2.7839,9617.5,2.7824,1335.0,2.7841,564.9,2.7823,294.0,2.7842,834.5,2.7815,3086.4,2.7844,46.6,2.7814,8154.4,2.7849,2645.4,2.781,46.7,2.7857,2375.4,2.7805,539.4,2.7858,624.7,2.78,1422.1,2.7861,2157.0,2.7799,1219.9,2.7864,1890.6,2.779,93.9,2.7871,358.7,2.7783,2677.5,2.7874,20785.8,2.7771,937.1,2.7878,590.3,2.7762,450.3,2.7879,448.4,2.7758,202.4,2.788,3278.7,2.7753,7211.9,2.7883,140.2,2.775,1218.2,2.7895,1218.2,2.7742,796.4,2.7909,201.3,2.7739,997.1,2.7914,2640.2,2.7738,2591.7,2.7922,796.4,2.7733,1168.3,2.793,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:09:00,2.7873,294.0,2.7884,240.0,2.7867,371.5,2.7885,1270.9,2.7866,389.9,2.7887,324.9,2.7865,538.3,2.7892,833.5,2.7862,707.6,2.7903,2479.2,2.7859,295.8,2.7908,93.5,2.7855,1927.2,2.7909,589.6,2.7845,957.2,2.7912,2157.0,2.7839,1798.0,2.7913,2573.4,2.7837,2157.0,2.7917,19833.8,2.7836,2606.6,2.7918,358.1,2.7828,140.5,2.7927,627.4,2.7824,1028.2,2.7929,447.6,2.7816,449.4,2.7936,186.8,2.7815,2693.6,2.7942,2547.3,2.7809,7211.9,2.7952,796.4,2.7806,187.7,2.7953,1218.2,2.7801,796.4,2.7956,1168.3,2.779,487.4,2.7957,997.1,2.7788,997.1,2.7976,8.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:10:00,2.795,294.0,2.7959,240.0,2.7945,536.7,2.7965,1651.5,2.7943,324.9,2.7966,536.3,2.7941,769.2,2.7969,1183.1,2.7935,536.9,2.7973,240.0,2.7932,324.9,2.7976,8.0,2.7925,537.1,2.7983,19833.8,2.7921,93.4,2.7985,324.9,2.7916,641.9,2.7995,2593.0,2.7915,704.3,2.8,2157.0,2.7912,699.6,2.8005,357.0,2.7906,1797.0,2.8012,446.2,2.7905,1025.0,2.8016,1387.2,2.7901,140.1,2.8017,487.4,2.7899,448.0,2.8022,186.2,2.7898,2157.0,2.8023,1218.2,2.7892,7211.9,2.8025,1168.3,2.7889,796.4,2.8026,997.1,2.7883,1411.4,2.8029,1337.7,2.788,1875.9,2.8036,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:11:00,2.793,294.0,2.7945,536.7,2.7929,324.9,2.7946,8.0,2.7926,49.4,2.7948,8192.8,2.7925,8226.0,2.7949,1351.1,2.7915,537.3,2.7955,295.8,2.7908,1797.0,2.7956,702.7,2.7906,99.2,2.7959,49.3,2.7905,537.5,2.7961,324.9,2.7904,1386.3,2.7969,1797.0,2.7893,2157.0,2.797,324.9,2.7892,7211.9,2.7973,588.0,2.7887,149.1,2.7974,2553.5,2.7881,2756.0,2.7975,947.9,2.788,487.4,2.7979,99.0,2.7873,997.1,2.7991,19833.8,2.787,1218.2,2.8,2157.0,2.7867,199.1,2.8001,2675.8,2.7865,7211.9,2.8006,148.5,2.7862,1397.3,2.8032,796.4,2.7861,796.4,2.8033,197.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:12:00,2.7935,536.9,2.7944,235.6,2.7934,287.6,2.7945,1232.3,2.7929,730.7,2.7947,7796.2,2.7925,537.1,2.7948,724.7,2.7923,8132.0,2.7952,536.6,2.7917,295.8,2.7953,374.2,2.7915,537.3,2.7955,295.8,2.7908,324.9,2.797,22395.9,2.7901,1305.1,2.7972,99.0,2.7899,99.2,2.7973,2379.0,2.7883,2157.0,2.7975,947.9,2.7882,149.2,2.7983,898.9,2.788,2499.7,2.7986,148.6,2.7876,448.4,2.7989,446.6,2.7867,686.5,2.799,2149.0,2.7865,7211.9,2.8,2617.0,2.7861,796.4,2.8006,198.1,2.785,2165.4,2.8017,1168.3,2.7849,2575.3,2.802,2298.0,2.7837,7211.9,2.8032,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:13:00,2.7949,287.6,2.7966,1465.3,2.7945,861.6,2.7969,1239.1,2.7944,7735.7,2.797,324.9,2.7939,295.8,2.7972,49.3,2.7938,49.3,2.7973,295.8,2.7935,536.9,2.7986,98.9,2.7934,729.7,2.7993,22435.0,2.7933,324.9,2.7997,2149.0,2.7925,537.1,2.8001,148.5,2.792,1791.0,2.8012,446.2,2.7919,99.2,2.8013,1258.8,2.7918,1413.3,2.802,997.1,2.7916,1791.0,2.8027,1224.5,2.7909,2149.0,2.8032,796.4,2.7892,7361.0,2.8034,197.9,2.7889,448.2,2.8035,1218.2,2.7888,796.4,2.804,1168.3,2.7887,2618.3,2.805,1192.6,2.787,1218.2,2.8053,487.4,2.7867,686.5,2.8062,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:14:00,2.7935,536.9,2.7949,1887.5,2.7934,287.6,2.7952,620.5,2.7929,324.9,2.7953,832.4,2.7925,1265.9,2.7954,47.9,2.7922,47.9,2.7955,324.9,2.7917,7861.8,2.7967,1791.0,2.7915,537.3,2.7968,96.1,2.7907,324.9,2.7972,21982.8,2.7905,1249.9,2.7973,2506.6,2.7898,1791.0,2.7977,357.4,2.7896,96.4,2.7984,588.7,2.7883,144.5,2.7987,143.9,2.7881,2149.0,2.7999,2557.2,2.788,1410.8,2.8001,446.4,2.7877,1356.7,2.8002,541.6,2.7871,448.5,2.8007,192.0,2.7867,686.5,2.8016,997.1,2.7865,7211.9,2.8022,1184.6,2.7861,796.4,2.8032,796.4,2.785,4974.1,2.8035,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:15:00,2.7964,287.6,2.7969,8362.0,2.7955,1235.7,2.797,238.8,2.795,324.9,2.7972,389.9,2.7947,7716.7,2.7975,892.2,2.7946,47.9,2.7979,703.0,2.7945,536.7,2.798,47.8,2.7937,324.9,2.7982,536.0,2.7935,2327.9,2.7983,324.9,2.7927,96.3,2.7993,47.0,2.7922,654.5,2.7996,1378.6,2.792,7211.9,2.7998,1791.0,2.7919,2781.4,2.7999,96.0,2.7908,447.9,2.8001,2149.0,2.7907,337.1,2.8004,1272.3,2.7894,2499.7,2.8005,357.0,2.7892,7211.9,2.8006,947.2,2.7887,796.4,2.8013,588.0,2.7877,2165.4,2.8016,19833.8,2.787,1218.2,2.8024,446.0,2.7867,487.4,2.8025,2681.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:16:00,2.7955,1244.4,2.7969,1275.0,2.7954,287.6,2.7974,227.3,2.7951,324.9,2.7975,729.0,2.7948,47.9,2.7976,324.9,2.7947,7904.8,2.7977,536.1,2.7945,536.7,2.7982,47.8,2.794,324.9,2.7988,46.9,2.7935,536.9,2.7995,2457.8,2.7928,96.3,2.8,3940.0,2.7925,358.1,2.8004,357.0,2.7921,1728.5,2.8008,96.0,2.7918,144.3,2.8011,19833.8,2.7908,2149.0,2.8021,143.8,2.7907,192.7,2.8023,2610.7,2.7896,1253.0,2.8032,796.4,2.7895,1295.3,2.8035,1218.2,2.7892,7211.9,2.8047,191.8,2.7887,796.4,2.8053,487.4,2.7881,1168.3,2.8055,1168.3,2.788,997.1,2.8058,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:17:00,2.7905,1541.7,2.7918,1519.7,2.7897,51.9,2.7922,537.2,2.7896,7796.2,2.7925,324.9,2.7895,537.7,2.7929,51.9,2.7894,324.9,2.793,324.9,2.7888,1424.2,2.7933,45.8,2.7885,537.9,2.7935,8618.1,2.7878,104.0,2.7936,2575.3,2.7873,2610.2,2.7941,348.6,2.7866,487.4,2.7949,19937.5,2.7865,7211.9,2.7955,2512.6,2.7864,156.4,2.7959,588.8,2.7856,1191.2,2.796,1791.0,2.7852,1247.6,2.7962,295.8,2.7843,448.9,2.7969,446.9,2.7842,1168.3,2.7972,295.8,2.7838,208.7,2.7979,155.8,2.7837,7211.9,2.7984,1791.0,2.7836,1274.9,2.799,2149.0,2.7834,997.1,2.7993,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:18:00,2.7915,537.3,2.7928,9231.4,2.7914,1005.9,2.7932,227.3,2.7911,51.9,2.7936,718.9,2.7907,324.9,2.794,324.9,2.7905,8253.0,2.7942,588.6,2.7896,1222.2,2.7947,2545.8,2.7895,537.7,2.7952,1791.0,2.7892,103.9,2.7953,46.2,2.7885,324.9,2.7959,357.6,2.7882,1393.3,2.7961,103.7,2.7879,1277.3,2.7962,295.8,2.7876,2151.0,2.7964,2151.0,2.7866,487.4,2.7967,1215.6,2.7864,156.4,2.7968,1629.2,2.7857,1245.1,2.7969,19989.6,2.7856,1191.2,2.7972,295.8,2.7853,1318.8,2.7976,542.4,2.7842,208.6,2.7993,295.8,2.7837,7211.9,2.7995,1168.3,2.7834,997.1,2.7997,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:19:00,2.7905,1240.5,2.7918,1328.6,2.7904,287.6,2.7921,389.9,2.7899,51.9,2.7931,698.1,2.7895,862.6,2.7932,51.9,2.789,1330.8,2.7933,536.9,2.7885,537.9,2.7935,2511.9,2.7882,104.0,2.7936,324.9,2.7875,2642.4,2.7941,2151.0,2.7873,324.9,2.7942,1791.0,2.7869,2151.0,2.7944,52.6,2.7862,156.4,2.7946,357.8,2.7856,448.7,2.7948,19833.8,2.7855,1384.8,2.7952,103.7,2.7853,1318.8,2.7953,2619.6,2.7847,487.4,2.796,588.8,2.7842,208.6,2.7962,295.8,2.7837,7211.9,2.7968,446.9,2.7831,796.4,2.7969,155.8,2.782,1335.7,2.7972,295.8,2.7815,1168.3,2.7983,1174.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:20:00,2.7935,536.9,2.7948,1343.4,2.7933,287.6,2.7952,295.8,2.7925,862.0,2.7954,227.3,2.7915,537.3,2.7955,700.2,2.791,1347.2,2.7957,536.5,2.7905,324.9,2.7959,324.9,2.7898,1792.0,2.7968,53.0,2.7897,1791.0,2.797,3430.7,2.789,136.6,2.798,1131.1,2.7885,2749.7,2.7982,90.7,2.7871,448.5,2.7986,19833.8,2.787,1400.4,2.7987,2151.0,2.7866,1273.8,2.7993,2400.5,2.7865,7211.9,2.8001,446.4,2.7862,1365.0,2.8002,136.0,2.7856,796.4,2.8014,1168.3,2.7847,487.4,2.802,997.1,2.7843,1168.3,2.8021,181.2,2.784,997.1,2.8024,2464.0,2.7837,7211.9,2.8032,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:21:00,2.7905,537.5,2.7915,686.8,2.7903,287.6,2.7918,1297.0,2.7895,1246.8,2.7921,389.9,2.7892,625.7,2.7922,833.0,2.7891,639.7,2.7924,324.9,2.7888,654.5,2.7925,675.7,2.7886,324.9,2.7926,131.8,2.7885,537.9,2.7927,227.3,2.7878,1207.9,2.7928,733.7,2.7876,1329.3,2.7929,7788.9,2.7873,1381.5,2.793,45.4,2.7867,136.7,2.7931,324.9,2.7865,7211.9,2.7932,295.8,2.7861,1193.7,2.7933,52.3,2.7859,1435.1,2.7934,2425.0,2.7857,448.7,2.7946,588.7,2.7847,487.4,2.7949,90.8,2.7841,2281.6,2.7951,2451.0,2.7837,7211.9,2.7958,357.6,2.783,1267.4,2.7963,2151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:22:00,2.7895,537.7,2.7911,227.3,2.7893,389.9,2.7915,1240.1,2.7891,287.6,2.7922,1327.2,2.789,1056.7,2.7929,348.6,2.7889,295.8,2.793,2679.3,2.7888,1386.3,2.7932,295.8,2.7885,537.9,2.7937,1280.4,2.7883,8055.5,2.7939,357.9,2.7882,695.4,2.7941,589.6,2.788,324.9,2.7942,90.9,2.7879,295.8,2.7943,19833.8,2.7875,538.1,2.7947,2620.5,2.7873,2606.5,2.795,542.4,2.7871,91.1,2.7957,588.7,2.7868,1341.2,2.7961,1349.3,2.7867,1793.0,2.7962,136.2,2.7859,1435.1,2.7974,1218.2,2.7853,3434.1,2.7975,181.5,2.7847,487.4,2.7976,2582.4,2.7846,136.8,2.7979,2151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:23:00,2.7872,324.9,2.7885,1251.3,2.7871,287.6,2.7889,8501.3,2.7869,2136.7,2.789,227.3,2.7865,538.3,2.7891,537.8,2.7864,49.5,2.7892,295.8,2.7862,9133.8,2.7895,2629.9,2.786,324.9,2.7896,324.9,2.7859,1663.3,2.7902,60.6,2.7855,538.5,2.7908,324.9,2.785,1224.0,2.791,2440.9,2.7846,1267.2,2.7917,589.6,2.7845,538.6,2.7918,358.1,2.7844,99.1,2.7919,2151.0,2.7834,487.4,2.792,90.9,2.7832,2151.0,2.7921,950.4,2.783,1267.4,2.7922,19833.8,2.7827,1422.4,2.7929,447.6,2.7825,149.1,2.793,1132.8,2.7822,182.5,2.7933,1381.7,2.7811,449.5,2.7934,1205.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:24:00,2.7908,287.6,2.7925,1315.3,2.7907,179.1,2.7927,9536.2,2.7905,537.5,2.7928,324.9,2.7903,7742.7,2.7931,49.4,2.7899,295.8,2.7932,295.8,2.7898,702.0,2.7938,67.6,2.7897,49.4,2.7941,324.9,2.7896,324.9,2.7942,2651.9,2.7895,1902.2,2.7945,19833.8,2.7892,324.9,2.7948,542.3,2.7889,295.8,2.795,688.3,2.7885,537.9,2.7957,2151.0,2.7883,358.6,2.7958,357.6,2.7878,2639.7,2.796,148.4,2.7876,2151.0,2.7961,2642.2,2.7871,99.0,2.7978,446.8,2.7866,487.4,2.7979,2700.3,2.786,1200.1,2.7986,997.1,2.7855,796.4,2.8002,1964.7,2.7854,448.8,2.8016,2478.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:25:00,2.7927,281.8,2.7945,1158.9,2.7925,537.1,2.7948,9581.3,2.7923,49.4,2.7949,1269.8,2.792,731.8,2.7952,523.1,2.7919,295.8,2.7956,49.3,2.7915,537.3,2.796,68.1,2.7912,710.1,2.7965,2751.9,2.7911,708.6,2.797,588.8,2.7909,928.7,2.7971,324.9,2.7908,653.0,2.7974,357.4,2.7905,537.5,2.7975,98.6,2.7904,324.9,2.7983,1793.0,2.79,98.9,2.7988,19833.8,2.7889,148.8,2.7989,446.6,2.7888,2563.2,2.799,3333.5,2.7871,448.5,2.7991,1257.9,2.787,1395.7,2.7994,148.2,2.7866,487.4,2.8003,197.4,2.7865,7211.9,2.8007,487.4,2.7863,1279.7,2.8008,2348.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:26:00,2.7931,1000.7,2.7947,1673.6,2.7929,44.7,2.7952,523.1,2.7926,7986.0,2.7957,733.3,2.7925,862.0,2.7958,536.5,2.7919,295.8,2.796,44.7,2.7915,636.1,2.7968,2738.2,2.7912,1370.1,2.7969,68.2,2.7905,537.5,2.7971,2151.0,2.7899,2151.0,2.7972,324.9,2.7898,1349.8,2.7979,89.3,2.7892,1233.9,2.7988,803.8,2.7889,1202.0,2.7989,1158.8,2.7882,148.8,2.799,1307.8,2.7871,448.5,2.7991,19982.0,2.787,2415.5,2.8007,487.4,2.7867,198.4,2.8018,178.8,2.7866,487.4,2.8023,1383.5,2.7865,7211.9,2.8025,1168.3,2.7863,1279.7,2.803,997.1,2.7857,1168.3,2.8032,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:27:00,2.794,994.1,2.7957,1300.7,2.7935,536.9,2.7959,389.9,2.7934,324.9,2.7962,295.8,2.7929,295.8,2.7963,131.8,2.7925,537.1,2.7964,227.3,2.7923,89.5,2.7965,8530.9,2.7922,968.9,2.7967,711.3,2.7919,619.4,2.7969,44.6,2.7918,680.1,2.7973,536.2,2.7915,537.3,2.7976,324.9,2.7907,2151.0,2.7979,2505.9,2.7906,1793.0,2.7984,68.5,2.7902,134.7,2.7988,1177.5,2.7898,1419.5,2.7989,588.8,2.7897,1359.2,2.799,588.8,2.7892,7211.9,2.7991,19833.8,2.7884,448.3,2.7992,1793.0,2.7883,796.4,2.7994,2508.2,2.7873,1319.5,2.7995,89.3,2.787,2415.5,2.8003,2526.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:28:00,2.793,971.6,2.7947,1308.0,2.7929,44.7,2.795,389.9,2.7926,7938.6,2.7952,295.8,2.7925,537.1,2.7954,227.3,2.7921,324.9,2.7955,8777.8,2.7919,295.8,2.7958,536.5,2.7915,537.3,2.7963,1789.0,2.7912,1320.1,2.7967,2670.8,2.7911,316.0,2.7969,68.2,2.791,89.5,2.797,19833.8,2.7909,324.9,2.7971,324.9,2.7907,1789.0,2.7982,89.3,2.7905,537.5,2.7984,2148.0,2.7896,2148.0,2.7985,1306.0,2.7892,1287.7,2.7989,3145.5,2.789,1538.4,2.7993,542.3,2.7884,448.3,2.7995,134.3,2.7873,1319.5,2.8006,446.3,2.787,2415.5,2.8007,487.4,2.7867,198.4,2.8018,178.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:29:00,2.7929,262.3,2.7947,9706.9,2.7928,179.0,2.795,617.2,2.7925,1236.3,2.7952,295.8,2.7924,7950.4,2.7953,536.6,2.7923,49.7,2.7955,49.7,2.7919,295.8,2.7964,68.1,2.7915,537.3,2.7966,324.9,2.7913,1317.9,2.7967,2998.1,2.791,358.2,2.797,89.3,2.7905,537.5,2.7984,2148.0,2.7899,2148.0,2.7985,948.7,2.7898,2113.9,2.7988,2675.8,2.7897,1789.0,2.7989,588.8,2.7896,89.6,2.799,446.6,2.7893,1313.4,2.7991,19833.8,2.789,1025.0,2.7993,899.5,2.7889,1409.0,2.7995,134.3,2.7876,134.8,2.8006,1213.5,2.7873,1319.5,2.8007,487.4,2.787,1197.3,2.8018,178.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:30:00,2.7929,256.4,2.7947,1282.1,2.7928,49.7,2.7949,389.9,2.7925,537.1,2.7953,295.8,2.7922,324.9,2.7954,221.0,2.7919,295.8,2.7955,8721.3,2.7915,537.3,2.7957,536.5,2.7913,1306.1,2.7966,2444.7,2.7908,1789.0,2.7968,74.2,2.7905,537.5,2.797,19833.8,2.7904,99.6,2.7971,324.9,2.7903,358.3,2.7983,99.3,2.7901,324.9,2.7984,588.8,2.7898,1025.4,2.7987,2899.6,2.7896,3441.4,2.7992,2148.0,2.7891,1411.8,2.7993,542.3,2.7889,597.7,2.7995,134.3,2.7878,487.4,2.8006,446.3,2.7873,1319.5,2.8007,487.4,2.787,2415.5,2.8018,178.8,2.7867,198.4,2.8019,1204.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:31:00,2.7866,1248.9,2.7877,1241.5,2.7865,538.3,2.788,389.9,2.7864,234.1,2.7883,620.7,2.7859,1322.1,2.7885,2678.4,2.7858,2659.5,2.7887,602.3,2.7855,538.5,2.7888,225.3,2.7849,2783.0,2.7889,49.8,2.7845,538.6,2.7893,295.8,2.783,1267.4,2.7895,3869.9,2.7828,1299.8,2.7899,703.4,2.7826,2148.0,2.7904,348.6,2.7816,149.9,2.7905,1342.3,2.7812,449.4,2.7907,19833.8,2.7809,7211.9,2.7908,99.6,2.7807,1327.8,2.7916,2465.3,2.7806,1300.1,2.7925,447.6,2.7803,997.1,2.7926,1329.7,2.7798,796.4,2.7936,589.6,2.7797,200.0,2.7938,149.2,2.7788,1168.3,2.7939,589.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:32:00,2.7863,1266.5,2.7874,1538.7,2.7862,710.1,2.7883,2839.4,2.7858,2903.6,2.7884,710.2,2.7856,324.9,2.7886,862.8,2.7855,538.5,2.7895,2714.5,2.7848,10630.8,2.7897,2824.8,2.7845,538.6,2.7908,590.3,2.7839,99.8,2.7909,19833.8,2.7835,538.8,2.7911,449.2,2.783,324.9,2.7913,2667.6,2.7824,2665.7,2.7931,136.4,2.781,149.9,2.7934,447.5,2.7809,7211.9,2.7941,2148.0,2.7806,449.5,2.7942,995.3,2.7802,2741.1,2.7943,997.1,2.78,1218.2,2.7957,1291.2,2.7795,796.4,2.7958,2553.9,2.7787,487.4,2.7972,2014.6,2.7785,997.1,2.7973,487.4,2.7782,200.1,2.7991,449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:33:00,2.7905,537.5,2.7917,1278.2,2.7901,227.2,2.7919,225.3,2.7895,537.7,2.7923,9352.4,2.7894,9565.1,2.7931,2730.6,2.7889,295.8,2.7934,1264.9,2.7885,537.9,2.7937,324.9,2.7883,324.9,2.7939,950.1,2.7882,2637.6,2.7945,90.8,2.7879,91.1,2.7946,2393.0,2.7867,1026.7,2.7957,2154.0,2.7863,1795.0,2.796,19833.8,2.7862,2562.4,2.7965,136.2,2.7859,136.7,2.797,446.9,2.784,449.0,2.7973,3203.1,2.7837,7211.9,2.7981,1168.3,2.7834,2611.3,2.7988,997.1,2.7828,182.5,2.8,796.4,2.7826,997.1,2.801,1259.5,2.7825,796.4,2.8027,1324.2,2.7824,1168.3,2.8028,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:34:00,2.7913,220.6,2.7934,1775.0,2.7909,341.3,2.7936,389.9,2.7906,625.7,2.7937,1202.9,2.7905,862.4,2.7943,341.2,2.7904,1255.8,2.7945,69.9,2.7897,1795.0,2.7946,224.2,2.7895,537.7,2.7948,324.9,2.789,91.0,2.7952,2484.0,2.7888,1795.0,2.7956,589.6,2.7886,2154.0,2.7957,324.9,2.7885,3120.1,2.7961,19833.8,2.7875,324.9,2.7963,90.8,2.7868,448.5,2.7971,2691.7,2.7865,7781.7,2.7982,136.1,2.7862,2562.4,2.7987,446.6,2.786,1218.2,2.7989,2617.2,2.7859,136.7,2.799,181.4,2.7853,796.4,2.8,796.4,2.7849,487.4,2.8004,2575.8,2.7846,182.4,2.801,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:35:00,2.7917,220.6,2.7933,224.2,2.7916,719.4,2.7934,8316.3,2.7915,582.4,2.7935,662.4,2.7913,324.9,2.7937,726.1,2.791,295.8,2.7943,861.7,2.7909,7818.8,2.7945,45.0,2.7905,1794.0,2.7954,2702.6,2.7904,324.9,2.7962,1795.0,2.7896,90.3,2.7963,295.8,2.7895,537.7,2.7965,592.7,2.7891,2574.3,2.7967,1040.4,2.7877,1160.6,2.7971,588.7,2.7874,2154.0,2.7972,2422.7,2.7873,448.5,2.7973,838.1,2.7872,2899.3,2.7974,588.7,2.7865,7211.9,2.7979,2154.0,2.786,1218.2,2.798,446.7,2.7853,796.4,2.7983,295.8,2.7849,487.4,2.7985,19833.8,2.7841,1168.3,2.7987,136.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:36:00,2.7892,213.6,2.7904,2616.4,2.789,658.1,2.7907,9225.4,2.7889,656.7,2.7908,707.5,2.7887,2623.2,2.7911,224.2,2.7886,324.9,2.7913,295.8,2.7885,537.9,2.7916,45.1,2.7883,7945.5,2.7918,3167.2,2.788,295.8,2.7929,394.5,2.7877,1279.8,2.793,2401.8,2.7876,1203.4,2.7941,2244.1,2.7875,538.1,2.7944,19833.8,2.7869,324.9,2.7949,135.2,2.7868,90.4,2.7953,447.2,2.7865,1958.5,2.7954,2614.6,2.7864,1178.3,2.7968,180.2,2.7849,487.4,2.7971,2014.6,2.7848,135.7,2.7978,997.1,2.7838,449.0,2.7988,1391.2,2.7837,9365.9,2.7991,1350.3,2.7836,181.0,2.8001,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:37:00,2.7896,814.9,2.7913,8035.7,2.7895,537.7,2.7914,1214.4,2.7893,1291.4,2.7916,884.7,2.789,295.8,2.792,324.9,2.7887,7994.1,2.7923,295.8,2.7885,1900.3,2.7924,45.1,2.7881,1398.7,2.7926,723.3,2.7877,1792.0,2.7928,537.0,2.7876,90.4,2.7929,2527.6,2.7875,538.1,2.7933,1792.0,2.7871,1257.1,2.7937,589.6,2.7869,324.9,2.7939,69.8,2.7865,1420.2,2.794,324.9,2.7849,487.4,2.7944,22574.9,2.7846,135.7,2.7951,949.6,2.7838,449.0,2.7952,1795.0,2.7837,9365.9,2.7958,135.2,2.7836,181.0,2.7965,2154.0,2.7834,2611.3,2.797,2930.7,2.7825,796.4,2.7996,180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:38:00,2.7893,1313.3,2.7914,10065.4,2.7892,8451.0,2.7916,772.4,2.7891,389.9,2.7923,295.8,2.789,340.9,2.7925,69.5,2.7887,732.2,2.7927,2725.6,2.7885,537.9,2.793,324.9,2.7884,324.9,2.7931,1792.0,2.7881,1417.9,2.7935,90.2,2.7879,1269.7,2.7941,4716.7,2.7875,863.0,2.7942,950.4,2.787,295.8,2.7943,589.6,2.7867,1882.4,2.7944,19833.8,2.7865,3393.1,2.7951,543.2,2.785,448.8,2.7958,135.2,2.7849,487.4,2.7965,447.0,2.7846,135.7,2.7966,180.2,2.7843,2468.1,2.7967,2532.5,2.7837,9365.9,2.7971,1218.2,2.7836,181.0,2.7973,997.1,2.7825,796.4,2.7979,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:39:00,2.7926,213.6,2.7941,224.2,2.7925,537.1,2.7944,1918.1,2.792,522.4,2.7951,324.9,2.7919,324.9,2.7953,295.8,2.7918,389.9,2.7961,949.5,2.7915,9024.5,2.7963,2718.8,2.7912,1350.8,2.7966,19833.8,2.7905,537.5,2.7969,588.7,2.7901,95.6,2.797,542.3,2.79,2143.1,2.7974,2246.4,2.7899,2151.0,2.7983,2690.7,2.7898,1792.0,2.7995,446.5,2.7896,1025.2,2.7996,997.1,2.7891,1387.2,2.8002,1168.3,2.7889,1310.3,2.8014,190.9,2.7882,143.8,2.8015,2325.0,2.7878,448.4,2.8031,796.4,2.7877,568.9,2.8032,449.0,2.7873,2630.7,2.8034,1218.2,2.787,295.8,2.8059,3341.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:40:00,2.7935,743.6,2.7954,1643.6,2.793,295.8,2.7959,808.1,2.7929,324.9,2.7963,295.8,2.7925,537.1,2.797,70.4,2.7921,7846.7,2.7972,324.9,2.7918,1957.1,2.7975,2526.0,2.7917,351.1,2.7982,19833.8,2.7915,1270.2,2.799,2151.0,2.7914,1592.9,2.7994,143.2,2.7901,324.9,2.7997,2421.8,2.7898,2794.6,2.8009,446.3,2.7895,569.0,2.801,487.4,2.7894,1025.1,2.8014,190.9,2.7884,448.3,2.8019,997.1,2.7883,1792.0,2.8025,1168.3,2.7882,143.8,2.803,1248.6,2.7881,796.4,2.8031,2067.8,2.7875,2638.4,2.8034,1218.2,2.7873,2630.7,2.8059,3341.9,2.7865,7211.9,2.8075,448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:41:00,2.7964,4.1,2.7983,536.0,2.796,206.7,2.7984,2063.0,2.7955,8477.1,2.7994,86.7,2.7949,324.9,2.8,324.9,2.7945,536.7,2.8004,19833.8,2.794,993.8,2.8006,92.4,2.7938,324.9,2.801,2531.9,2.7937,1319.8,2.802,487.4,2.7935,629.6,2.8033,445.9,2.793,295.8,2.8038,2474.5,2.7918,3943.0,2.8042,997.1,2.7915,138.9,2.8046,184.6,2.791,1540.1,2.8048,1168.3,2.7907,1375.2,2.8059,796.4,2.7906,1287.7,2.8062,1393.9,2.7892,7211.9,2.8075,448.0,2.789,569.0,2.8078,1194.3,2.7888,1792.0,2.8087,796.4,2.7884,185.7,2.8104,1218.2,2.788,796.4,2.8115,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:42:00,2.7985,1495.8,2.8002,224.2,2.7981,324.9,2.8003,7762.4,2.7979,7833.8,2.8004,1276.2,2.7975,536.1,2.8005,389.9,2.7965,953.4,2.8013,295.8,2.7959,3173.7,2.8017,729.2,2.7952,138.4,2.8018,581.3,2.7951,1415.9,2.8022,324.9,2.794,295.8,2.8029,94.4,2.7936,447.5,2.8034,2151.0,2.7932,184.7,2.8035,3151.8,2.793,295.8,2.8043,356.5,2.7924,2835.7,2.8044,91.9,2.792,8430.1,2.8048,19833.8,2.791,1092.2,2.8064,137.8,2.7899,1168.3,2.8066,445.4,2.7895,997.1,2.8067,3066.6,2.7892,7211.9,2.8069,183.8,2.7885,2723.1,2.8087,1793.5,2.788,796.4,2.8094,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:43:00,2.7987,178.6,2.8004,1178.8,2.7986,4.1,2.8006,389.9,2.7985,9288.8,2.8007,535.5,2.798,324.9,2.8009,224.2,2.7975,536.1,2.8013,295.8,2.7966,92.2,2.8014,728.5,2.7965,536.3,2.8015,324.9,2.7964,357.6,2.8018,140.2,2.796,1787.0,2.8031,356.7,2.7959,324.9,2.8032,2607.9,2.7956,567.6,2.8036,2143.0,2.7954,1336.2,2.8037,1879.0,2.7953,2143.0,2.8049,20279.4,2.795,138.4,2.805,137.9,2.794,295.8,2.8062,2748.5,2.7939,447.4,2.8067,1655.7,2.7938,487.4,2.8069,183.8,2.7932,184.7,2.8087,1793.5,2.793,295.8,2.8104,1218.2,2.7924,2835.7,2.8115,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:44:00,2.7997,4.1,2.8014,1276.4,2.7995,742.5,2.8015,224.2,2.7986,324.9,2.8017,389.9,2.7985,1261.3,2.8018,535.3,2.7983,7702.7,2.8023,295.8,2.7978,351.1,2.8028,324.9,2.7975,536.1,2.8029,94.4,2.7969,1022.5,2.8044,2378.0,2.7966,3573.0,2.8048,2143.0,2.7965,92.2,2.8049,19833.8,2.7959,1660.1,2.805,137.9,2.7953,2143.0,2.8062,445.4,2.794,295.8,2.8063,2502.6,2.7939,1243.8,2.8067,487.4,2.7938,487.4,2.8069,183.8,2.7935,138.5,2.8087,1793.5,2.7932,184.7,2.809,1168.3,2.793,295.8,2.8104,1218.2,2.7924,2835.7,2.8115,796.4,2.792,8430.1,2.8119,2878.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:45:00,2.8015,542.3,2.8034,1362.0,2.8014,199.4,2.8035,389.9,2.8011,324.9,2.8036,703.5,2.8009,8437.2,2.8038,534.9,2.8008,51.0,2.8042,275.1,2.8005,535.6,2.8043,295.8,2.7995,535.8,2.8048,587.2,2.799,1022.2,2.8049,88.0,2.7987,3573.0,2.8054,324.9,2.7986,324.9,2.8059,587.2,2.7983,102.2,2.8061,2244.9,2.7979,2143.0,2.8067,2483.9,2.7974,1259.6,2.807,445.3,2.7963,153.4,2.8071,19833.8,2.796,447.1,2.8072,356.2,2.7948,7211.9,2.8081,152.7,2.7942,2661.6,2.8089,1343.4,2.794,295.8,2.809,1786.2,2.7939,796.4,2.8093,203.9,2.7938,487.4,2.8104,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:46:00,2.7991,193.3,2.8004,1191.9,2.7987,324.9,2.8005,652.8,2.7985,536.0,2.8007,389.9,2.7976,324.9,2.8013,295.8,2.7975,536.1,2.8014,7857.7,2.7966,102.2,2.8017,723.8,2.7965,536.3,2.8021,535.3,2.7961,1291.0,2.8025,324.9,2.795,2143.0,2.803,2418.6,2.7949,447.2,2.8032,87.6,2.7948,7211.9,2.8036,102.0,2.7946,358.5,2.8039,587.2,2.794,295.8,2.8041,3929.0,2.7938,1873.9,2.8048,19833.8,2.7937,1267.2,2.8056,2593.1,2.793,295.8,2.8059,586.6,2.792,8430.1,2.806,445.5,2.7914,2677.4,2.8064,540.8,2.791,1092.2,2.8067,152.8,2.7909,1168.3,2.8075,204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:47:00,2.7961,193.3,2.7975,1212.1,2.7958,707.7,2.7977,389.9,2.7956,51.1,2.7982,231.8,2.7955,861.4,2.7983,295.8,2.7945,536.7,2.7984,732.1,2.7944,1246.9,2.7985,536.0,2.7942,324.9,2.799,51.0,2.794,295.8,2.7993,2613.1,2.7936,102.3,2.7996,86.9,2.7935,536.9,2.7997,324.9,2.793,2968.0,2.8002,2143.0,2.7928,1177.7,2.8003,1787.0,2.7926,2143.0,2.8009,588.0,2.792,7211.9,2.801,102.1,2.7917,692.6,2.8012,1786.0,2.791,743.7,2.8013,2440.3,2.7909,1428.4,2.8018,356.9,2.7908,1201.7,2.8025,446.0,2.7892,7211.9,2.8027,19833.8,2.7886,1168.3,2.803,153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:48:00,2.8045,534.8,2.8064,9658.3,2.8044,8247.3,2.8065,1156.1,2.8038,324.9,2.8068,324.9,2.8035,1249.5,2.8069,47.0,2.8025,535.2,2.8073,295.8,2.8019,2145.0,2.8076,88.5,2.8018,94.5,2.8088,586.3,2.8016,1788.0,2.8089,94.3,2.8005,324.9,2.8093,2145.0,2.8,446.4,2.8094,355.9,2.7999,487.4,2.8095,19833.8,2.7996,1340.1,2.81,2757.4,2.7985,142.2,2.8106,487.4,2.7978,1218.2,2.811,444.7,2.7976,7211.9,2.812,188.8,2.797,796.4,2.8125,1168.3,2.7968,189.8,2.8126,1290.9,2.796,2492.3,2.8129,997.1,2.7959,997.1,2.8138,1235.2,2.7948,7211.9,2.8146,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:49:00,2.8085,708.9,2.8095,1292.2,2.8079,7957.8,2.81,131.8,2.8078,47.0,2.8103,226.1,2.8075,534.2,2.8104,648.0,2.8065,534.4,2.8105,477.7,2.8058,94.4,2.8106,46.9,2.8055,534.6,2.8114,7861.1,2.8034,601.4,2.8115,295.8,2.8032,7211.9,2.8117,324.9,2.803,1698.8,2.8123,722.4,2.8016,1186.6,2.8126,94.2,2.8004,7211.9,2.8129,1789.0,2.8003,2380.1,2.813,2426.4,2.7999,1283.8,2.8136,2145.0,2.7994,1168.3,2.8137,355.4,2.798,447.0,2.814,444.2,2.7978,1218.2,2.8141,1143.0,2.797,796.4,2.8142,324.9,2.7948,2500.8,2.8143,19833.8,2.7941,796.4,2.8154,141.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:50:00,2.7919,537.0,2.7933,389.9,2.7912,623.6,2.7937,131.8,2.7911,632.5,2.7938,324.9,2.7909,537.4,2.7939,536.4,2.7908,44.7,2.7942,506.8,2.7902,604.6,2.7943,295.8,2.789,1071.8,2.7944,44.7,2.7889,1414.4,2.7947,530.3,2.7888,90.0,2.795,536.6,2.7878,1210.9,2.7956,593.0,2.7866,448.6,2.7957,2145.0,2.7865,7211.9,2.796,699.0,2.7857,135.3,2.7961,683.2,2.7855,2044.0,2.7963,89.7,2.7847,1246.0,2.7969,324.9,2.7838,1168.3,2.797,446.9,2.7837,7392.5,2.7971,2376.8,2.7832,1062.6,2.7972,19833.8,2.7827,796.4,2.7974,948.7,2.7823,1210.8,2.7983,134.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:51:00,2.7885,1277.1,2.7905,222.3,2.7884,927.4,2.7906,8868.5,2.7881,732.3,2.7911,464.4,2.7876,324.9,2.7913,295.8,2.7874,538.1,2.7917,582.0,2.7866,90.0,2.7926,1789.0,2.7864,538.3,2.7927,324.9,2.7859,4251.3,2.7928,537.0,2.7856,2145.0,2.7929,589.5,2.7849,448.8,2.7934,2796.8,2.7847,135.3,2.7935,608.7,2.7837,7211.9,2.7939,104.6,2.7836,2391.0,2.7942,89.8,2.7833,180.7,2.7944,357.8,2.7826,487.4,2.7949,324.9,2.7824,1793.5,2.7951,19833.8,2.7809,7211.9,2.7955,589.7,2.7799,796.4,2.7961,447.1,2.7797,1168.3,2.7962,134.8,2.7792,2213.8,2.7967,2325.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:52:00,2.7905,1920.6,2.7925,240.0,2.7904,582.2,2.7926,8662.7,2.7902,389.9,2.7933,295.8,2.79,295.8,2.7934,44.7,2.7898,324.9,2.7939,536.8,2.7894,537.7,2.7945,3064.1,2.7884,2765.9,2.7949,589.6,2.7883,1789.0,2.795,536.6,2.7882,90.0,2.7951,19833.8,2.788,324.9,2.7952,2469.9,2.787,1788.0,2.796,89.7,2.7869,2145.0,2.7961,105.5,2.7861,135.3,2.7962,357.6,2.7858,448.7,2.7967,2325.4,2.7857,2372.2,2.7979,134.7,2.7854,796.4,2.7988,446.6,2.7849,1218.2,2.7989,179.7,2.7837,9594.0,2.7993,997.1,2.7833,180.7,2.7994,1403.6,2.7826,487.4,2.7997,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:53:00,2.7805,1211.9,2.7818,240.0,2.7803,131.8,2.7819,7721.3,2.7798,389.9,2.7829,724.1,2.7797,233.4,2.7831,53.5,2.7796,1141.6,2.7834,538.9,2.7794,1571.8,2.7842,1792.0,2.7791,8066.1,2.7844,1155.2,2.7784,539.8,2.7845,19833.8,2.7779,90.3,2.7851,106.9,2.7777,324.9,2.7859,591.2,2.7775,1792.0,2.786,324.9,2.7774,203.8,2.7862,135.3,2.7762,2496.8,2.7866,736.0,2.7759,161.0,2.7878,796.4,2.7756,2153.0,2.7882,1888.1,2.7755,487.4,2.7886,1282.6,2.7753,7211.9,2.7896,1168.3,2.775,2598.3,2.7908,796.4,2.7743,796.4,2.791,1218.2,2.7741,181.3,2.7912,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:54:00,2.7835,1178.4,2.7849,238.1,2.7834,53.5,2.785,7762.8,2.7833,389.9,2.7856,1271.9,2.7831,702.3,2.786,53.4,2.7828,8117.0,2.7867,538.2,2.7827,324.9,2.7868,19833.8,2.7824,539.1,2.7872,1792.0,2.7814,646.3,2.7874,591.2,2.7811,359.5,2.7876,324.9,2.7809,2153.0,2.7878,102.3,2.7808,628.8,2.7879,591.2,2.7805,2116.9,2.7881,2153.0,2.7804,204.9,2.7883,106.8,2.78,2319.2,2.7884,1310.5,2.7795,160.8,2.7897,647.6,2.7789,449.8,2.7901,1264.5,2.7781,7211.9,2.7907,447.9,2.7767,796.4,2.7908,213.5,2.7762,214.6,2.791,1218.2,2.7761,1254.6,2.7912,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:55:00,2.7765,1891.6,2.7786,288.8,2.7764,540.2,2.779,539.7,2.7761,324.9,2.7795,295.8,2.7757,107.3,2.7796,8649.7,2.7754,540.4,2.78,381.5,2.7744,202.9,2.7801,539.5,2.7738,2153.0,2.7803,53.5,2.7728,214.9,2.7812,99.7,2.7726,8390.2,2.7814,1792.0,2.7716,451.0,2.7816,324.9,2.7715,796.4,2.7819,1794.0,2.7714,1139.4,2.7822,2153.0,2.7712,1168.3,2.7824,359.4,2.7698,7211.9,2.7825,19833.8,2.7693,997.1,2.7827,592.0,2.7687,796.4,2.7829,107.0,2.7674,1147.3,2.7832,449.1,2.7659,1978.0,2.7848,956.9,2.765,453.0,2.785,1218.2,2.7649,1218.2,2.7857,735.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:56:00,2.7755,1578.1,2.7775,226.5,2.7754,537.6,2.7776,8879.4,2.7744,8566.5,2.7779,539.9,2.7743,324.9,2.7785,295.8,2.7742,721.5,2.779,539.7,2.7738,389.4,2.7796,107.2,2.7734,865.7,2.7801,99.3,2.7726,1794.0,2.7804,21986.8,2.7725,1135.1,2.7806,324.9,2.7718,2153.0,2.7807,592.8,2.7717,487.4,2.7819,592.0,2.7707,161.3,2.7827,449.2,2.7702,2540.9,2.7828,160.6,2.7699,451.3,2.7831,545.6,2.7698,7211.9,2.7835,214.1,2.7693,997.1,2.7848,796.4,2.7689,1168.3,2.785,1218.2,2.7687,796.4,2.7857,1246.1,2.7686,208.4,2.7859,997.1,2.767,7211.9,2.786,487.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:57:00,2.7765,1263.7,2.7783,54.5,2.7764,540.2,2.7784,240.0,2.7762,389.9,2.7785,8010.4,2.7758,7793.4,2.7786,724.2,2.7757,51.8,2.779,539.7,2.7756,324.9,2.7792,51.8,2.7755,707.9,2.7795,295.8,2.7754,540.4,2.7801,539.5,2.7745,324.9,2.7804,324.9,2.7744,540.6,2.7806,2746.4,2.7739,2153.0,2.7807,592.0,2.7738,103.8,2.7811,2153.0,2.7719,451.0,2.7812,99.7,2.7718,952.2,2.7814,1200.8,2.7717,695.5,2.7816,103.5,2.7714,2348.3,2.782,1217.2,2.7698,7211.9,2.7826,19833.8,2.7693,997.1,2.7828,592.1,2.7689,1168.3,2.783,449.2,2.7687,796.4,2.7831,700.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:58:00,2.7765,1275.9,2.7783,8164.2,2.7764,1266.1,2.7786,714.9,2.7762,7893.5,2.779,539.7,2.776,324.9,2.7791,51.8,2.7758,295.8,2.7795,295.8,2.7754,540.4,2.7801,539.5,2.7747,360.3,2.7804,324.9,2.7745,324.9,2.781,1801.0,2.7744,540.6,2.7811,103.5,2.7742,103.8,2.7812,99.7,2.7733,3601.0,2.7817,954.4,2.7727,2161.0,2.7821,359.4,2.7719,451.0,2.7823,592.0,2.7718,952.2,2.7825,2161.0,2.7717,695.5,2.7826,19833.8,2.7714,2370.8,2.7828,592.1,2.7698,7211.9,2.783,449.2,2.7693,997.1,2.7831,700.8,2.7689,1168.3,2.7848,796.4,2.7687,796.4,2.7851,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 18:59:00,2.7794,1401.8,2.781,47.6,2.7792,324.9,2.7814,236.6,2.7788,295.8,2.7823,539.1,2.7784,539.8,2.7825,347.5,2.7778,359.9,2.7827,381.4,2.7774,2665.9,2.7834,538.9,2.7772,103.7,2.7837,103.4,2.7766,3961.0,2.7841,2161.0,2.7754,450.4,2.7842,1278.4,2.7753,7367.5,2.7845,100.9,2.7751,2176.7,2.7846,592.0,2.7746,796.4,2.7847,359.1,2.774,206.2,2.7848,19833.8,2.7726,7211.9,2.7849,545.6,2.772,1223.9,2.7851,592.0,2.7719,997.1,2.7862,448.6,2.7718,796.4,2.7863,362.0,2.7717,487.4,2.7876,1882.3,2.7716,1168.3,2.7878,796.4,2.771,1218.2,2.7881,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:00:00,2.7769,563.3,2.7776,287.6,2.7763,1109.4,2.7779,539.9,2.7762,324.9,2.7783,295.8,2.7754,540.4,2.7784,8503.8,2.7744,540.6,2.779,539.7,2.7737,1102.7,2.7791,51.4,2.7734,200.3,2.7793,295.8,2.7729,1253.0,2.7799,1801.0,2.7726,7211.9,2.78,324.9,2.7719,206.3,2.7801,99.3,2.7717,487.4,2.7808,324.9,2.7703,451.2,2.781,359.5,2.7702,2264.6,2.7811,2263.8,2.7698,7211.9,2.7823,449.3,2.7696,1168.3,2.7824,592.0,2.7692,1134.0,2.7826,1375.3,2.7687,796.4,2.7827,20425.8,2.7659,796.4,2.7829,631.2,2.765,453.0,2.783,154.1,2.7649,1218.2,2.7848,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:01:00,2.7763,1189.8,2.7774,240.0,2.7754,916.8,2.7775,8796.5,2.775,7836.6,2.7779,539.9,2.7748,295.8,2.7782,51.4,2.7744,540.6,2.7785,295.8,2.7734,199.9,2.779,539.7,2.7733,103.1,2.7794,2450.2,2.7726,4358.3,2.7795,324.9,2.7724,324.9,2.7801,99.3,2.7718,2161.0,2.7806,19833.8,2.7714,154.7,2.7807,2753.7,2.7698,7211.9,2.7821,154.2,2.7697,487.4,2.7824,1288.2,2.7694,1353.9,2.7825,449.2,2.769,1111.7,2.7826,205.5,2.7688,1247.9,2.7835,997.1,2.7678,997.1,2.7841,1168.3,2.7674,1168.3,2.7848,796.4,2.767,7211.9,2.7851,1218.2,2.7659,796.4,2.7853,1258.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:02:00,2.7794,201.1,2.7803,240.0,2.7793,1171.0,2.7804,8718.2,2.7788,50.0,2.7805,47.6,2.7786,324.9,2.7812,539.3,2.7784,1241.3,2.7813,295.8,2.7783,7956.4,2.7818,49.9,2.7777,324.9,2.7823,539.1,2.7774,540.0,2.7824,1801.0,2.777,102.9,2.7829,324.9,2.7765,1801.0,2.7831,2161.0,2.7764,2323.0,2.7834,795.2,2.775,154.5,2.784,545.4,2.7744,450.5,2.7841,1312.7,2.7743,1175.8,2.7842,19833.8,2.7735,2161.0,2.7844,1350.1,2.7734,1279.4,2.7848,592.0,2.7726,7211.9,2.7853,154.0,2.7721,206.3,2.7863,448.6,2.7718,796.4,2.7867,1226.5,2.771,1218.2,2.7872,1308.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:03:00,2.7783,654.9,2.7794,240.0,2.7782,573.2,2.7795,8550.2,2.7777,324.9,2.7797,47.6,2.7775,50.0,2.7801,539.5,2.7774,8355.9,2.7802,49.9,2.777,1026.5,2.7803,295.8,2.7764,540.2,2.7806,324.9,2.7759,324.9,2.7812,539.3,2.7755,1800.0,2.7814,1800.0,2.7754,301.2,2.7821,20788.2,2.7753,2331.2,2.7823,200.0,2.7728,2159.0,2.7826,592.0,2.7727,601.1,2.7827,2518.3,2.7726,7211.9,2.7834,592.0,2.7722,2275.4,2.7836,1387.3,2.7721,206.3,2.7837,149.8,2.7718,796.4,2.7839,449.0,2.771,1218.2,2.784,545.4,2.7704,997.1,2.7852,1218.2,2.7701,1168.3,2.786,1360.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:04:00,2.7734,540.8,2.7751,47.6,2.7732,1160.5,2.7753,295.8,2.773,324.9,2.7754,324.9,2.7724,541.0,2.7757,540.4,2.7723,718.3,2.7759,240.0,2.7721,324.9,2.7761,50.0,2.7717,100.2,2.7764,381.8,2.7714,199.5,2.7768,540.1,2.7698,150.5,2.7769,8700.6,2.7697,487.4,2.7777,630.3,2.7696,1166.4,2.7778,592.8,2.7695,1257.1,2.7779,19945.1,2.768,451.6,2.7781,1900.0,2.7679,1168.3,2.7788,1032.1,2.7672,997.1,2.779,955.2,2.767,7211.9,2.7791,1799.0,2.7669,2446.1,2.7798,449.7,2.766,796.4,2.78,150.0,2.7649,1218.2,2.7801,1260.5,2.7643,7211.9,2.7818,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:05:00,2.7674,520.4,2.7682,736.8,2.7672,1089.3,2.7683,240.0,2.7671,389.9,2.7692,50.5,2.7669,324.9,2.7695,295.8,2.7664,592.8,2.7702,541.4,2.7661,324.9,2.7703,594.3,2.7654,542.4,2.7705,100.3,2.765,729.4,2.7711,3959.0,2.7645,101.6,2.7713,866.1,2.7632,2159.0,2.7716,19833.8,2.7631,150.9,2.7718,593.5,2.7627,2261.8,2.772,1034.4,2.7626,487.4,2.7724,690.1,2.7618,452.6,2.7725,446.2,2.7615,7211.9,2.7743,450.6,2.7605,997.1,2.7744,200.4,2.7604,796.4,2.7757,1374.4,2.7603,201.4,2.7759,796.4,2.7589,1168.3,2.7762,997.1,2.7587,7211.9,2.7777,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:06:00,2.7684,541.8,2.7691,709.8,2.7682,1201.7,2.7693,240.0,2.7675,324.9,2.7702,541.4,2.7674,542.0,2.7707,50.5,2.7673,7957.4,2.7709,324.9,2.7667,324.9,2.7713,541.2,2.7664,542.2,2.7716,19833.8,2.7654,1800.0,2.7718,594.5,2.7652,101.6,2.7723,101.3,2.7645,2159.0,2.7724,115.7,2.7644,1034.8,2.7729,2159.0,2.764,2299.3,2.7732,360.5,2.7633,949.1,2.7741,450.6,2.7616,452.6,2.7742,152.1,2.7615,7211.9,2.7757,1168.3,2.7612,487.4,2.7759,796.4,2.7604,796.4,2.7761,1330.1,2.7603,201.4,2.7762,997.1,2.7596,2396.0,2.7765,202.7,2.7587,7211.9,2.7788,1248.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:07:00,2.7702,555.6,2.7707,8874.8,2.7696,1314.5,2.7712,240.0,2.7694,175.7,2.7713,541.2,2.7693,50.5,2.7715,295.8,2.7691,7959.2,2.7722,50.5,2.7684,1253.9,2.7724,541.0,2.7674,643.5,2.7729,324.9,2.7672,1395.4,2.7735,116.1,2.7664,1231.4,2.7737,19833.8,2.7661,324.9,2.7738,593.6,2.7655,152.5,2.7741,101.2,2.7652,2351.8,2.7746,360.4,2.7651,2159.0,2.7749,2159.0,2.7643,7211.9,2.7759,450.3,2.7634,452.3,2.776,152.0,2.7633,796.4,2.7765,202.7,2.7625,203.8,2.777,1301.0,2.7624,2188.9,2.7773,691.9,2.7615,7211.9,2.778,1168.3,2.7612,487.4,2.7784,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:08:00,2.7736,1119.0,2.7745,8885.7,2.7734,178.1,2.7749,240.0,2.773,324.9,2.7753,295.8,2.7724,9215.2,2.7757,540.4,2.7717,324.9,2.7761,45.3,2.7714,541.2,2.7764,1806.0,2.7712,101.4,2.7768,865.0,2.771,1032.5,2.7771,2165.0,2.7699,4716.9,2.7774,593.5,2.7695,487.4,2.7779,117.8,2.7686,451.5,2.7781,19934.9,2.7685,152.4,2.7788,359.8,2.7678,1312.2,2.7791,449.8,2.7677,1196.8,2.7792,151.8,2.7673,203.4,2.7795,487.4,2.767,7211.9,2.7796,1303.1,2.7662,796.4,2.7816,796.4,2.7661,997.1,2.782,202.3,2.766,1168.3,2.7826,2713.5,2.7643,7211.9,2.7828,2165.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:09:00,2.7755,1193.4,2.7765,47.6,2.7754,179.3,2.7768,540.1,2.7753,45.4,2.777,240.0,2.7752,649.8,2.7773,295.8,2.7749,324.9,2.7779,9027.6,2.7748,7814.4,2.7781,45.3,2.7747,706.0,2.7787,324.9,2.7744,540.6,2.779,118.3,2.774,295.8,2.7793,2165.0,2.7738,324.9,2.7794,592.7,2.7734,540.8,2.7796,1157.6,2.7732,91.2,2.7798,1201.6,2.7726,1122.3,2.7801,91.0,2.7723,1260.9,2.7803,19833.8,2.7718,2165.0,2.7806,589.7,2.771,1032.5,2.7808,592.9,2.7704,2580.3,2.7809,1290.4,2.7698,7211.9,2.781,136.6,2.7696,451.3,2.7812,955.2,2.7695,670.4,2.7819,449.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:10:00,2.7782,1269.2,2.7793,9042.0,2.7777,45.3,2.7795,47.6,2.7774,506.0,2.78,324.9,2.7772,701.9,2.7801,539.5,2.777,295.8,2.7803,295.8,2.7764,540.2,2.7804,45.3,2.7758,2336.7,2.7812,539.3,2.7755,91.1,2.7823,20044.2,2.7754,540.4,2.7825,1312.6,2.7747,1806.0,2.7827,592.0,2.7739,1805.0,2.783,2757.2,2.7736,1031.4,2.7831,136.5,2.7732,2465.0,2.7832,359.2,2.7725,137.0,2.7833,449.1,2.772,796.4,2.7844,2394.5,2.7719,451.0,2.785,997.1,2.7716,182.9,2.7852,1218.2,2.77,1218.2,2.7862,181.9,2.7698,7211.9,2.787,1182.1,2.7691,796.4,2.7872,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:11:00,2.7794,539.6,2.7802,240.0,2.7792,1153.0,2.7803,8124.5,2.7789,370.2,2.7812,1262.4,2.7787,735.5,2.7813,295.8,2.7785,7959.0,2.7816,406.1,2.7784,539.8,2.7817,324.9,2.7778,324.9,2.7823,539.1,2.7774,630.7,2.7827,1806.0,2.777,1295.9,2.7831,3537.8,2.7769,1108.5,2.7834,119.9,2.7756,487.4,2.7836,1041.7,2.7751,2165.0,2.784,954.4,2.7745,2685.9,2.7845,19833.8,2.7727,450.8,2.7851,585.2,2.7726,7211.9,2.7854,2741.7,2.772,796.4,2.7861,487.4,2.7716,182.9,2.7862,181.9,2.7714,1168.3,2.787,796.4,2.7711,997.1,2.7872,997.1,2.7708,2462.2,2.7874,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:12:00,2.7774,182.1,2.7784,240.0,2.7772,1507.5,2.7785,771.3,2.777,45.3,2.779,8533.7,2.7766,718.9,2.7793,295.8,2.7765,7753.4,2.7799,45.3,2.7764,540.2,2.7801,539.5,2.7761,324.9,2.781,324.9,2.7754,540.4,2.7812,125.5,2.7751,90.8,2.7815,359.5,2.775,1128.7,2.7817,1355.0,2.7746,1288.2,2.7819,90.5,2.7734,487.4,2.782,1200.7,2.7731,2165.0,2.7822,2165.0,2.7726,7211.9,2.7824,20425.8,2.7723,136.7,2.7829,136.1,2.7722,182.1,2.7835,592.0,2.772,450.9,2.7837,545.6,2.7719,3148.3,2.7843,448.9,2.7711,997.1,2.7844,2679.7,2.77,1218.2,2.7856,181.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:13:00,2.7774,540.0,2.7782,240.0,2.7772,1270.7,2.7783,7922.0,2.7769,324.9,2.7784,47.6,2.7764,9102.7,2.7785,717.3,2.776,295.8,2.779,539.7,2.7754,500.2,2.7793,295.8,2.7751,90.8,2.7799,45.3,2.7747,4228.8,2.7801,539.5,2.7735,2161.0,2.7809,1801.0,2.7734,487.4,2.781,324.9,2.7726,7211.9,2.7811,2161.0,2.7723,136.7,2.7812,125.5,2.7722,182.1,2.7815,359.5,2.772,2689.8,2.7816,1207.7,2.7719,796.4,2.7819,90.5,2.7711,997.1,2.7824,20425.8,2.77,1218.2,2.7829,136.1,2.7698,7211.9,2.7835,592.0,2.7692,1168.3,2.7837,545.6,2.7691,796.4,2.7843,448.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:14:00,2.7824,539.1,2.7833,8110.8,2.7822,636.8,2.7834,1240.4,2.7821,617.7,2.7842,45.2,2.7816,1038.0,2.7843,295.8,2.7814,8321.8,2.7845,538.6,2.781,44.9,2.7849,1237.6,2.7805,2381.9,2.7855,2125.9,2.7804,177.4,2.7856,127.2,2.7791,1801.0,2.7861,2251.4,2.779,386.4,2.7866,2684.9,2.7787,2405.3,2.7867,19833.8,2.7784,1800.0,2.7869,943.2,2.7783,324.9,2.787,591.2,2.7782,1029.0,2.7873,591.2,2.778,295.8,2.7881,1755.6,2.7775,571.3,2.7885,1283.7,2.7764,450.2,2.789,487.4,2.7763,136.5,2.79,977.4,2.7761,2161.0,2.7903,1180.6,2.776,295.8,2.7911,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:15:00,2.7831,1175.6,2.7845,240.0,2.7825,44.9,2.7846,37.6,2.7824,539.1,2.7853,295.8,2.7819,629.6,2.7854,670.8,2.7817,2513.1,2.7855,617.8,2.7816,324.9,2.7856,863.3,2.7814,539.2,2.7858,44.8,2.7806,89.9,2.7867,1272.3,2.7804,178.3,2.7869,2632.9,2.7801,2974.8,2.7871,349.0,2.7796,134.9,2.7876,590.6,2.779,295.8,2.7877,89.6,2.7789,2161.0,2.7878,128.1,2.7781,7211.9,2.7889,21497.6,2.778,295.8,2.789,590.4,2.7778,796.4,2.7892,1405.7,2.7777,450.0,2.7897,2161.0,2.7776,180.0,2.7909,134.3,2.7772,2395.8,2.7915,1321.0,2.7767,997.1,2.7918,1421.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:16:00,2.7781,1138.9,2.7791,968.8,2.7774,539.6,2.7795,539.6,2.7773,45.0,2.7803,295.8,2.7772,7854.7,2.7806,584.3,2.7771,324.9,2.7814,324.9,2.777,295.8,2.7817,125.7,2.7768,714.2,2.7821,1389.8,2.7764,540.2,2.7826,19833.8,2.776,324.9,2.7827,2161.0,2.7759,2386.4,2.7828,953.6,2.7754,540.4,2.7829,592.0,2.7748,90.0,2.7831,359.3,2.7735,2161.0,2.7836,545.6,2.7734,2870.0,2.7838,591.2,2.7729,450.8,2.7839,2972.4,2.7728,135.2,2.784,134.6,2.7726,7211.9,2.7866,179.4,2.7719,796.4,2.7868,1195.3,2.7708,180.4,2.7871,796.4,2.7702,1168.3,2.7872,1410.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:17:00,2.7831,1166.1,2.7841,240.0,2.783,375.2,2.7847,538.6,2.7824,539.1,2.7851,705.9,2.7822,7897.1,2.7852,7737.5,2.782,295.8,2.7853,1607.1,2.7818,2808.9,2.7858,538.4,2.7814,539.2,2.7865,50.2,2.7811,100.6,2.7866,1336.3,2.7804,1206.3,2.7867,1270.2,2.7802,2302.3,2.7869,127.7,2.78,487.4,2.787,952.0,2.7793,1801.0,2.7871,1249.1,2.7792,151.1,2.7872,324.9,2.779,449.8,2.7874,544.7,2.7789,1101.8,2.7879,1232.0,2.7781,7211.9,2.7882,1360.5,2.7779,796.4,2.7883,590.3,2.7775,2161.0,2.7884,100.4,2.7774,2517.1,2.7889,21994.8,2.776,1218.2,2.7891,448.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:18:00,2.7861,1191.0,2.7866,725.5,2.7854,538.5,2.787,240.0,2.7853,2365.8,2.7871,8005.1,2.7851,8030.3,2.7872,639.0,2.785,295.8,2.7873,637.5,2.7849,50.2,2.788,538.0,2.7848,324.9,2.7881,2602.8,2.7844,538.7,2.7883,50.2,2.7839,2444.6,2.7888,2479.4,2.7836,324.9,2.7891,537.8,2.7834,538.9,2.7899,324.9,2.783,100.6,2.7902,128.9,2.7819,2468.4,2.7903,100.3,2.7815,1028.0,2.7911,19833.8,2.781,600.5,2.7912,2154.0,2.7809,796.4,2.7913,1404.0,2.78,487.4,2.7918,1351.3,2.7792,201.8,2.7922,447.7,2.7784,2487.1,2.7923,150.4,2.7783,997.1,2.7933,487.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:19:00,2.7841,1133.2,2.7853,240.0,2.7837,324.9,2.7855,37.6,2.7834,8608.7,2.7858,538.4,2.783,295.8,2.7859,1373.7,2.7829,2287.7,2.7863,295.8,2.7826,324.9,2.7864,7801.4,2.7824,539.1,2.7868,50.2,2.7815,2272.7,2.7869,538.2,2.7814,178.8,2.7871,4576.5,2.7809,3189.0,2.7874,324.9,2.78,487.4,2.788,128.1,2.7793,449.8,2.7883,358.6,2.7792,201.8,2.7884,590.6,2.7789,2306.6,2.7885,1428.7,2.7781,7211.9,2.7888,1796.0,2.7779,796.4,2.789,19833.8,2.7763,997.1,2.7891,1240.4,2.7762,1168.3,2.7894,100.3,2.776,1218.2,2.7907,150.4,2.7753,7211.9,2.791,447.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:20:00,2.7891,1152.8,2.7902,1817.5,2.7887,324.9,2.7903,9072.8,2.7884,537.9,2.7911,2689.8,2.7882,2284.3,2.7912,52.3,2.7881,52.3,2.7913,833.1,2.7878,714.7,2.7921,2709.1,2.7875,7710.2,2.7922,324.9,2.7874,538.1,2.7924,129.9,2.7872,2171.9,2.7927,589.6,2.787,295.8,2.7931,22092.7,2.7864,538.3,2.7935,1193.9,2.7861,100.4,2.7937,357.9,2.786,295.8,2.7945,1307.2,2.7854,324.9,2.7951,157.4,2.785,295.8,2.7954,447.2,2.7849,2212.2,2.7956,487.4,2.7839,449.0,2.797,209.8,2.7837,796.4,2.7975,1274.4,2.783,150.9,2.7976,1168.3,2.7822,201.6,2.7977,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:21:00,2.7881,1203.4,2.7892,1491.4,2.7876,52.3,2.7893,37.6,2.7875,725.4,2.7901,2546.4,2.7874,8475.4,2.7902,537.5,2.7872,2291.9,2.7903,8390.0,2.7864,538.3,2.7911,2564.2,2.7862,2366.9,2.7913,537.3,2.786,295.8,2.7921,1275.3,2.7854,181.0,2.7924,129.9,2.7851,105.2,2.7931,1797.0,2.785,295.8,2.7932,19833.8,2.7846,324.9,2.7935,4991.7,2.784,295.8,2.7942,447.4,2.7838,2409.8,2.7943,157.4,2.7836,1027.5,2.7956,487.4,2.7827,449.2,2.796,796.4,2.7826,158.1,2.7972,1375.8,2.782,1218.2,2.7973,1254.5,2.7809,7211.9,2.7975,2165.4,2.7807,796.4,2.7988,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:22:00,2.7804,539.4,2.7814,240.0,2.7801,1115.0,2.7815,8044.8,2.78,324.9,2.7816,37.6,2.7794,539.6,2.7819,728.4,2.7793,729.6,2.7823,295.8,2.779,324.9,2.7825,539.0,2.7789,7945.9,2.783,52.4,2.7784,179.2,2.7833,1360.4,2.7783,105.4,2.7836,2335.8,2.7782,1158.7,2.7842,2513.1,2.7781,1227.7,2.7843,324.9,2.7771,360.0,2.7846,591.2,2.7766,2154.0,2.7847,126.9,2.7763,158.4,2.7849,591.2,2.7762,487.4,2.785,1057.9,2.7761,2494.3,2.7853,1215.9,2.7753,7211.9,2.7857,1416.6,2.7752,211.5,2.7858,1028.9,2.7751,796.4,2.7865,545.6,2.7747,450.5,2.7869,19833.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:23:00,2.78,1286.2,2.7811,240.0,2.7794,592.1,2.7814,1255.5,2.779,620.7,2.782,48.5,2.7788,732.8,2.7823,295.8,2.7784,539.8,2.7825,539.0,2.7781,2374.0,2.7832,1799.0,2.7777,324.9,2.7833,1548.5,2.7774,178.8,2.7835,105.2,2.7772,465.5,2.7836,1080.0,2.7764,2158.0,2.7844,2703.6,2.7763,158.4,2.7847,591.2,2.7762,487.4,2.7848,22886.9,2.7761,2334.0,2.7854,157.9,2.7753,7211.9,2.7856,1029.0,2.7749,796.4,2.787,448.5,2.7748,450.5,2.7874,2606.4,2.7735,211.6,2.7877,1436.1,2.773,1168.3,2.7894,1168.3,2.7726,7211.9,2.7897,997.1,2.7724,997.1,2.79,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:24:00,2.7794,539.6,2.7804,37.6,2.779,1200.8,2.7806,732.8,2.7789,324.9,2.7811,7719.3,2.7784,539.8,2.7814,587.7,2.7777,324.9,2.7825,539.0,2.7774,537.1,2.7827,1278.7,2.7772,105.5,2.7833,324.9,2.777,2367.2,2.7834,1799.0,2.7759,2158.0,2.7835,105.2,2.7753,7211.9,2.7836,1080.0,2.7749,633.3,2.7843,2158.0,2.7747,2389.8,2.7844,545.6,2.7736,450.7,2.7847,591.2,2.7735,211.6,2.7848,22527.9,2.7726,7211.9,2.7849,448.8,2.7724,997.1,2.7852,592.0,2.7723,796.4,2.7854,157.9,2.7712,2559.8,2.7856,1029.0,2.7708,1168.3,2.7871,796.4,2.77,1218.2,2.7874,2606.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:25:00,2.777,1232.8,2.7784,240.0,2.7769,324.9,2.7785,37.6,2.7766,730.9,2.7792,539.7,2.7764,8323.7,2.7793,295.8,2.776,295.8,2.7794,8280.9,2.7758,324.9,2.7795,710.3,2.7754,540.4,2.7799,48.5,2.7747,97.3,2.7801,349.0,2.7746,2473.9,2.7803,539.5,2.7744,177.0,2.7811,1799.0,2.7732,487.4,2.7813,1269.3,2.7727,2158.0,2.7814,125.5,2.7726,7211.9,2.7817,592.0,2.7723,796.4,2.7819,2255.0,2.772,1307.3,2.7821,359.4,2.7719,1188.9,2.7825,1030.6,2.7715,451.0,2.7827,19833.8,2.7708,1168.3,2.7833,295.8,2.7702,997.1,2.7839,449.0,2.77,1218.2,2.784,545.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:26:00,2.78,1195.7,2.7811,240.0,2.7794,539.6,2.7814,539.2,2.779,8149.6,2.7821,324.9,2.7788,50.3,2.7823,295.8,2.7787,324.9,2.7825,539.0,2.7784,178.0,2.7829,954.4,2.7782,2301.4,2.7831,1238.0,2.7781,726.9,2.7836,126.5,2.7774,540.0,2.784,1137.8,2.7768,101.1,2.7846,1401.2,2.7766,1799.0,2.7848,19833.8,2.7765,1799.0,2.785,1325.1,2.7762,2315.8,2.7857,448.7,2.7749,1246.9,2.7867,1426.3,2.7742,145.9,2.7871,997.1,2.7729,2625.1,2.7872,1356.5,2.7726,7211.9,2.7874,1218.2,2.7719,796.4,2.7889,1168.3,2.7713,1168.3,2.79,796.4,2.7702,997.1,2.7915,1305.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:27:00,2.778,1267.1,2.7795,37.6,2.7777,324.9,2.7798,240.0,2.7776,50.4,2.7801,7936.6,2.7775,712.3,2.7803,1554.4,2.7774,8445.7,2.781,50.3,2.777,295.8,2.7813,1799.0,2.7764,865.1,2.7814,864.1,2.7758,2365.4,2.7819,1275.7,2.7756,101.2,2.7821,324.9,2.7754,177.4,2.7824,2158.0,2.7747,639.4,2.7825,126.0,2.7734,2378.1,2.7827,1545.6,2.773,450.8,2.7831,100.9,2.7729,202.6,2.7836,359.2,2.7726,7211.9,2.784,449.0,2.7719,796.4,2.7841,1337.8,2.7713,1168.3,2.7845,1267.7,2.7704,997.1,2.7847,591.2,2.77,1218.2,2.7848,20379.4,2.7698,9741.7,2.7849,151.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:28:00,2.78,1143.7,2.7815,37.6,2.7794,539.6,2.7821,324.9,2.7784,539.8,2.7822,179.8,2.7782,2775.0,2.7823,240.0,2.7774,177.6,2.7825,9320.5,2.7762,2385.3,2.783,349.0,2.7759,2158.0,2.7831,1332.9,2.7753,7211.9,2.7833,295.8,2.7751,202.5,2.7836,538.8,2.7749,796.4,2.7844,100.9,2.7747,487.4,2.7845,1800.0,2.7745,2253.6,2.7846,1312.0,2.7731,450.8,2.7847,126.9,2.773,997.1,2.7849,23532.0,2.7726,7211.9,2.785,916.0,2.7719,796.4,2.7852,2158.0,2.7713,1168.3,2.7853,1211.9,2.77,1218.2,2.7864,151.4,2.7695,1248.4,2.7867,1426.3,2.7684,1220.4,2.7869,448.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:29:00,2.775,1210.0,2.7765,240.0,2.7745,50.4,2.7766,8495.9,2.7744,540.6,2.7767,37.6,2.7742,7909.5,2.777,540.1,2.7741,324.9,2.7773,620.7,2.774,295.8,2.7774,50.4,2.7734,865.7,2.7781,539.9,2.7727,1901.3,2.7791,1800.0,2.7724,175.6,2.7792,124.7,2.7723,2588.4,2.7796,101.0,2.7708,152.3,2.7797,682.4,2.7707,2349.8,2.7798,1256.2,2.7705,2645.4,2.78,1314.9,2.7699,1247.7,2.7807,19833.8,2.7698,7211.9,2.7812,151.7,2.7689,202.9,2.782,449.3,2.7684,997.1,2.7824,2686.0,2.767,7211.9,2.7828,2158.0,2.7669,1168.3,2.7835,201.9,2.7667,2081.8,2.7841,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:30:00,2.775,1169.4,2.7765,240.0,2.7744,538.3,2.7766,7954.9,2.7743,49.7,2.7767,752.9,2.7742,8537.0,2.777,540.1,2.7741,324.9,2.7771,49.6,2.774,295.8,2.7773,295.8,2.7734,540.8,2.7781,539.9,2.773,295.8,2.7784,2124.9,2.7726,324.9,2.7785,99.3,2.7724,2926.0,2.779,592.8,2.772,99.5,2.7791,2158.0,2.7716,1031.4,2.7792,124.7,2.7705,487.4,2.7795,1235.3,2.7701,149.4,2.7799,449.7,2.7699,451.3,2.7803,359.6,2.7698,7211.9,2.7807,19833.8,2.7697,2192.5,2.7811,592.0,2.769,796.4,2.7812,148.8,2.7689,202.9,2.7813,1031.4,2.7684,997.1,2.7815,596.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:31:00,2.783,1207.9,2.7843,1586.0,2.7824,177.1,2.7844,8509.1,2.7822,324.9,2.7847,538.6,2.782,2634.6,2.785,49.5,2.7816,726.5,2.7852,2691.0,2.7814,539.2,2.7853,295.8,2.7809,4173.7,2.7858,538.4,2.7804,864.3,2.7859,324.9,2.78,99.2,2.7861,1206.3,2.7796,2158.0,2.7863,1800.0,2.7787,487.4,2.7864,1207.7,2.7785,2365.2,2.7868,591.2,2.7779,450.0,2.7869,127.7,2.7778,796.4,2.787,19833.8,2.7772,149.0,2.7871,99.0,2.7761,198.8,2.7874,358.7,2.7753,7211.9,2.7877,2158.0,2.775,1218.2,2.7882,148.4,2.7749,796.4,2.7887,1379.7,2.7748,1194.3,2.7888,1353.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:32:00,2.7809,1150.1,2.7824,240.0,2.7804,539.4,2.7825,1310.5,2.7803,776.0,2.783,1349.9,2.7802,8308.3,2.7833,295.8,2.78,295.8,2.7836,538.8,2.7796,2353.2,2.7837,45.6,2.7794,864.5,2.7842,324.9,2.7784,2339.2,2.7844,2485.6,2.7783,91.4,2.7846,1800.0,2.7781,2211.3,2.7847,1080.5,2.7776,2158.0,2.7856,91.1,2.7772,149.0,2.786,950.1,2.7768,487.4,2.7861,3364.3,2.7761,198.8,2.7864,1207.7,2.7754,1559.7,2.7866,148.5,2.7753,8500.3,2.7868,591.2,2.7749,796.4,2.7869,448.5,2.7736,997.1,2.787,19833.8,2.7728,1168.3,2.7887,1379.7,2.7726,7211.9,2.7888,1353.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:33:00,2.7809,1123.6,2.7824,240.0,2.7808,324.9,2.7825,539.0,2.7806,45.6,2.783,9223.1,2.7804,8382.9,2.7833,1020.1,2.7803,711.8,2.7836,538.8,2.78,295.8,2.7838,324.9,2.7798,2577.2,2.784,45.6,2.7797,324.9,2.7843,2708.7,2.7794,539.6,2.7847,1924.9,2.7787,91.4,2.7851,2156.0,2.7784,1431.7,2.7854,591.1,2.7783,2986.2,2.7858,450.0,2.7769,137.2,2.7859,952.8,2.7768,487.4,2.786,545.5,2.7761,198.8,2.7861,591.2,2.7759,450.3,2.7863,2741.0,2.7758,2156.0,2.7869,448.5,2.7756,2447.7,2.787,19833.8,2.7753,7211.9,2.7877,136.6,2.775,1218.2,2.7887,1379.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:34:00,2.7819,1159.6,2.7825,703.1,2.7816,7975.5,2.7831,240.0,2.7815,45.6,2.7835,1328.1,2.7814,864.1,2.7836,538.8,2.781,295.8,2.7843,1350.5,2.7809,734.4,2.7846,1280.2,2.7808,2428.8,2.7847,538.6,2.7804,539.4,2.7848,324.9,2.7797,1798.0,2.7856,2690.1,2.7796,2489.7,2.7858,218.4,2.7794,539.6,2.786,545.5,2.7788,1797.0,2.7861,2156.0,2.7785,2156.0,2.7863,358.8,2.7783,324.9,2.7871,19833.8,2.777,2228.4,2.7886,448.3,2.7768,450.2,2.7887,1379.7,2.7767,137.2,2.7888,1353.6,2.7753,7699.3,2.7889,997.1,2.775,1218.2,2.789,182.1,2.7748,796.4,2.7898,487.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:35:00,2.7699,554.4,2.7713,295.8,2.7697,389.9,2.7718,180.4,2.7689,565.0,2.7719,37.6,2.7685,324.9,2.772,968.8,2.7684,541.8,2.7723,295.8,2.7674,172.7,2.7724,541.0,2.7671,1798.0,2.7736,956.7,2.7666,3255.6,2.7739,103.1,2.766,487.4,2.7743,19833.8,2.7654,1254.7,2.7745,2156.0,2.7646,452.1,2.7746,1220.3,2.7645,1266.0,2.7752,675.9,2.7643,7211.9,2.7754,593.5,2.764,206.9,2.7756,1033.6,2.7636,997.1,2.7759,1230.5,2.7635,796.4,2.7763,450.2,2.763,1218.2,2.7767,702.4,2.7618,1125.0,2.7779,796.4,2.7615,7211.9,2.7786,487.4,2.7611,1168.3,2.7787,1198.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:36:00,2.7697,1169.7,2.7706,240.0,2.7694,929.1,2.7707,736.0,2.769,51.6,2.771,7792.9,2.7688,295.8,2.7713,541.2,2.7687,324.9,2.7715,324.9,2.7684,1266.6,2.7716,51.5,2.7681,7788.2,2.7724,541.0,2.7674,542.0,2.773,957.6,2.7669,103.3,2.7734,1798.0,2.7666,2475.2,2.7735,225.6,2.7665,324.9,2.7737,1141.4,2.7659,2156.0,2.774,573.7,2.765,155.1,2.7741,2156.0,2.7643,7211.9,2.7742,360.4,2.7641,452.2,2.7743,19833.8,2.764,206.9,2.7746,154.6,2.7639,487.4,2.7753,1246.5,2.7635,796.4,2.7765,450.2,2.7621,2423.5,2.7766,206.0,2.762,1218.2,2.7774,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:37:00,2.7689,1154.4,2.7704,240.0,2.7688,764.5,2.7705,585.4,2.7687,324.9,2.7713,295.8,2.7684,8669.3,2.7714,716.3,2.768,295.8,2.7715,7904.6,2.7676,324.9,2.7716,541.2,2.7674,542.0,2.7725,956.8,2.7664,171.7,2.7727,122.1,2.7658,2314.1,2.7734,103.1,2.7656,2156.0,2.7741,324.9,2.7643,7211.9,2.7744,21139.1,2.7641,452.2,2.775,450.5,2.764,206.9,2.7751,2156.0,2.7639,1682.2,2.7753,154.5,2.7635,796.4,2.7757,593.6,2.7626,1290.9,2.7758,1167.3,2.762,2386.5,2.7759,548.0,2.7618,997.1,2.7773,205.9,2.7615,7211.9,2.7775,1409.7,2.7607,796.4,2.778,2018.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:38:00,2.7658,1625.2,2.7674,240.0,2.7657,48.4,2.7675,44.0,2.7656,737.8,2.7683,541.8,2.7655,389.9,2.7684,48.4,2.7654,8678.2,2.7685,720.4,2.765,295.8,2.7693,295.8,2.7649,324.9,2.7694,541.6,2.7644,542.6,2.7704,2262.7,2.7638,96.9,2.7705,121.3,2.7634,168.1,2.7706,548.8,2.7624,487.4,2.7707,919.2,2.7623,2275.1,2.7711,360.8,2.7621,2618.6,2.7721,450.9,2.762,145.5,2.7722,1033.6,2.7615,7211.9,2.7723,19978.8,2.761,194.4,2.7724,1270.5,2.7607,796.4,2.7729,1806.0,2.7598,1168.3,2.7743,193.5,2.7596,997.1,2.775,796.4,2.7587,7211.9,2.7754,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:39:00,2.7617,1194.5,2.7631,240.0,2.7616,181.0,2.7632,180.9,2.7615,389.9,2.7634,7777.6,2.7613,543.2,2.7635,738.0,2.761,1040.9,2.7639,867.6,2.7608,295.8,2.7644,48.4,2.7604,48.5,2.7645,295.8,2.7603,543.4,2.765,542.4,2.7595,1806.0,2.7653,1806.0,2.7593,541.8,2.7661,119.6,2.759,1805.0,2.7662,959.2,2.7588,2166.0,2.7663,96.8,2.7585,97.1,2.7671,361.3,2.7583,324.9,2.7673,2166.0,2.7579,1291.0,2.7674,549.6,2.7578,1241.6,2.7676,1170.4,2.7566,145.8,2.7678,595.2,2.7561,453.5,2.7679,451.6,2.756,7211.9,2.768,1036.0,2.7552,1168.3,2.7681,19833.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:40:00,2.7593,165.7,2.7601,240.0,2.7588,1217.8,2.7606,9271.4,2.7585,389.9,2.7608,324.9,2.7583,543.8,2.7615,295.8,2.7582,7923.1,2.7617,591.6,2.758,723.3,2.7627,1806.0,2.7578,295.8,2.7628,118.3,2.7577,324.9,2.7635,2166.0,2.7575,48.5,2.7636,96.9,2.7573,544.0,2.7639,19833.8,2.7565,324.9,2.7641,361.7,2.7556,97.2,2.7643,960.8,2.7551,1281.6,2.7644,1145.6,2.7549,1286.4,2.7648,596.0,2.7537,145.9,2.7653,452.0,2.7535,454.0,2.7655,145.3,2.7532,7211.9,2.7657,1286.7,2.7524,487.4,2.7675,194.0,2.7523,796.4,2.7679,997.1,2.7517,195.1,2.7686,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:41:00,2.7578,1151.7,2.7591,240.0,2.7574,389.9,2.7595,543.5,2.7573,544.0,2.7599,53.6,2.757,324.9,2.7605,295.8,2.7566,8257.1,2.7606,543.3,2.7563,544.2,2.7607,324.9,2.7562,721.8,2.7615,403.3,2.7557,324.9,2.7616,1806.0,2.7553,273.0,2.7617,753.9,2.7541,2503.3,2.7618,19833.8,2.7536,1805.0,2.7621,2166.0,2.7535,2166.0,2.7625,891.8,2.7534,161.6,2.7628,1556.9,2.7532,7211.9,2.7632,1037.6,2.753,454.1,2.7634,161.0,2.7524,487.4,2.7637,576.0,2.7523,796.4,2.764,452.2,2.7515,215.8,2.7646,1277.1,2.7511,997.1,2.7653,214.8,2.7507,1168.3,2.7661,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:42:00,2.7628,1153.7,2.7644,44.0,2.7623,921.4,2.7646,324.9,2.7618,295.8,2.7647,240.0,2.7613,166.5,2.765,542.4,2.7603,3014.8,2.7653,53.5,2.7598,107.6,2.7655,295.8,2.7591,3971.0,2.7661,542.2,2.7584,161.3,2.7662,19833.8,2.7579,796.4,2.7672,1544.7,2.7577,2441.0,2.7675,960.0,2.7571,453.4,2.7678,595.0,2.7565,215.4,2.7679,2166.0,2.756,7211.9,2.7683,361.2,2.755,1218.2,2.7685,451.5,2.7549,796.4,2.7692,1491.8,2.7537,997.1,2.7697,1304.7,2.7535,1168.3,2.7702,997.1,2.7532,7211.9,2.771,1168.3,2.7523,796.4,2.7711,214.3,2.7521,1211.5,2.7721,2161.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:43:00,2.7649,1211.2,2.7663,284.0,2.7648,53.5,2.7672,542.0,2.7645,1053.0,2.7673,1014.7,2.7643,542.6,2.7681,53.4,2.764,295.8,2.7682,1385.6,2.7636,324.9,2.7683,541.8,2.7633,542.8,2.7693,2169.0,2.7629,2524.1,2.7694,127.2,2.7627,2171.9,2.7695,1283.3,2.7623,167.5,2.7698,594.4,2.7619,2817.5,2.77,107.2,2.7608,2396.5,2.7701,360.9,2.759,453.1,2.7703,594.4,2.7589,997.1,2.7704,548.8,2.7588,2577.9,2.7706,19833.8,2.7587,7211.9,2.7707,2692.9,2.7579,796.4,2.7722,450.9,2.757,1320.2,2.7723,487.4,2.756,7211.9,2.7724,1440.4,2.755,1218.2,2.7727,1435.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:44:00,2.7688,1100.6,2.7703,8889.8,2.7686,7875.5,2.7704,1354.1,2.7684,723.9,2.7705,541.4,2.7683,861.4,2.7707,324.9,2.768,295.8,2.771,50.8,2.7678,50.9,2.7712,2498.1,2.7677,2506.1,2.7713,295.8,2.7673,542.0,2.7716,541.2,2.7664,2823.9,2.7727,2786.5,2.7663,542.2,2.7728,19833.8,2.7658,101.9,2.773,101.6,2.7648,2169.0,2.7731,2169.0,2.7647,1810.0,2.7744,487.4,2.764,452.2,2.7749,152.4,2.7639,2489.5,2.7759,450.3,2.7637,796.4,2.776,1419.6,2.7619,487.4,2.7761,1207.5,2.7615,7211.9,2.7768,997.1,2.761,1422.4,2.7777,796.4,2.7608,796.4,2.7778,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:45:00,2.7707,1258.7,2.771,37.1,2.7699,711.6,2.772,2012.4,2.7698,2311.6,2.7721,8146.2,2.7697,50.9,2.7723,295.8,2.7693,541.6,2.7725,50.8,2.7687,2470.9,2.7727,540.9,2.7683,866.7,2.773,2887.1,2.7678,2270.8,2.7733,295.8,2.7673,536.5,2.7738,324.9,2.7665,1808.0,2.7741,4340.4,2.7662,2338.5,2.7744,101.6,2.7659,152.9,2.7749,19833.8,2.7644,452.2,2.775,956.8,2.7643,7211.9,2.7756,360.2,2.7639,204.0,2.7762,2169.0,2.7637,796.4,2.7765,2673.1,2.7619,487.4,2.7771,450.1,2.7618,2804.2,2.7772,152.3,2.7616,997.1,2.7781,796.4,2.7615,8380.2,2.7786,487.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:46:00,2.7658,324.9,2.7673,569.7,2.7657,1220.7,2.7674,9024.6,2.7655,739.5,2.7683,620.7,2.7654,8102.2,2.7684,541.8,2.7653,542.4,2.7687,1360.6,2.765,295.8,2.7689,50.9,2.7647,324.9,2.7695,127.2,2.7643,542.6,2.7698,1307.5,2.7641,1131.8,2.7705,2169.0,2.764,1232.3,2.7708,2677.6,2.7636,102.0,2.7709,101.7,2.7633,167.1,2.771,360.8,2.7622,1310.7,2.7715,2404.4,2.7621,1095.3,2.7722,548.8,2.762,452.6,2.7728,19833.8,2.7619,487.4,2.7731,450.8,2.7616,153.1,2.7732,2820.4,2.7615,9380.9,2.775,796.4,2.7608,796.4,2.7753,1218.2,2.7597,204.3,2.7755,2547.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:47:00,2.7628,1570.8,2.7644,240.0,2.7625,389.9,2.7645,737.8,2.7623,1279.7,2.7646,151.4,2.7622,8001.9,2.7647,7877.8,2.7621,49.9,2.765,542.4,2.762,295.8,2.7652,49.9,2.7617,324.9,2.7653,295.8,2.7613,543.2,2.7657,324.9,2.7603,2601.6,2.7661,542.2,2.7602,100.3,2.767,1270.4,2.7595,1808.0,2.7671,2169.0,2.7594,2169.0,2.7672,2036.5,2.7591,638.1,2.768,361.2,2.7587,7211.9,2.7685,19833.8,2.7581,453.2,2.7694,3390.0,2.758,796.4,2.77,601.4,2.7578,2234.8,2.7701,594.4,2.757,997.1,2.771,200.2,2.7563,201.3,2.7717,1168.3,2.756,7211.9,2.772,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:48:00,2.7687,1277.9,2.7702,233.3,2.7683,861.4,2.7703,9904.1,2.7682,7796.1,2.7712,49.7,2.7681,710.3,2.7713,3046.1,2.768,295.8,2.7716,541.2,2.7678,49.8,2.7719,324.9,2.7676,2429.2,2.7722,1391.8,2.7673,542.0,2.7724,3059.0,2.767,324.9,2.7726,99.9,2.7664,2407.2,2.7727,1498.5,2.7663,542.2,2.7729,19833.8,2.7658,1907.1,2.7731,2168.0,2.7649,2168.0,2.7735,360.5,2.7641,452.2,2.7738,128.9,2.7639,2275.9,2.7745,600.4,2.7636,796.4,2.7755,2547.4,2.7628,150.5,2.7759,997.1,2.7624,574.8,2.7771,199.8,2.7615,7211.9,2.7781,796.4,2.7613,200.9,2.7783,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:49:00,2.7737,1227.9,2.7749,21.0,2.7733,540.8,2.775,1301.3,2.773,295.8,2.7752,240.0,2.7728,324.9,2.7759,2703.4,2.7727,2317.0,2.776,540.3,2.7726,49.7,2.7763,295.8,2.7723,169.3,2.7769,20158.7,2.7717,711.7,2.7771,2940.2,2.7716,2419.4,2.7773,99.7,2.7714,1808.0,2.7774,1808.0,2.7713,902.0,2.7782,130.6,2.7708,1807.0,2.7784,149.7,2.7707,99.9,2.7785,1220.1,2.77,324.9,2.7786,2168.0,2.7692,2449.8,2.7793,359.8,2.7683,451.5,2.7797,1237.1,2.7678,150.2,2.7801,487.4,2.7674,487.4,2.7802,449.6,2.767,8430.1,2.7803,997.1,2.7665,796.4,2.7804,199.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:50:00,2.7696,1471.0,2.7708,1484.7,2.769,295.8,2.771,1247.6,2.7689,50.5,2.7711,21.0,2.7687,541.3,2.7712,240.0,2.7686,2451.3,2.7716,541.2,2.7684,724.7,2.7717,2652.5,2.7681,7957.6,2.7724,50.4,2.7677,541.9,2.7727,540.9,2.7675,324.9,2.7731,1808.0,2.7674,2399.2,2.7732,324.9,2.7667,643.3,2.7734,2727.7,2.7651,452.1,2.7736,100.9,2.765,4437.9,2.7738,128.9,2.7649,487.4,2.7748,19833.8,2.7648,152.2,2.7752,2168.0,2.7644,202.9,2.7756,360.2,2.7643,7211.9,2.7757,1363.5,2.7636,796.4,2.7759,1355.3,2.7629,997.1,2.7767,450.2,2.7615,10063.1,2.7768,151.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:51:00,2.7716,1236.1,2.7728,746.9,2.7714,8128.8,2.773,1280.0,2.7709,324.9,2.7731,7864.6,2.7707,3164.5,2.7732,240.0,2.7704,721.5,2.7738,540.7,2.7703,50.5,2.774,2558.1,2.77,295.8,2.7741,50.4,2.7698,324.9,2.7747,324.9,2.7697,541.5,2.7749,540.5,2.7695,2269.1,2.7752,3228.7,2.769,295.8,2.776,230.6,2.7688,1807.0,2.777,20193.9,2.7687,1973.1,2.7775,450.0,2.7685,101.1,2.7776,2638.7,2.768,295.8,2.7779,151.5,2.7678,2168.0,2.7781,201.9,2.7672,2486.1,2.7793,997.1,2.7665,451.8,2.7799,1168.3,2.7664,948.5,2.7801,487.4,2.7643,7211.9,2.7808,3647.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:52:00,2.7726,1187.7,2.7738,735.3,2.7723,324.9,2.774,9545.9,2.772,295.8,2.7745,240.0,2.7717,2935.5,2.7749,540.5,2.7715,7789.6,2.775,2740.1,2.7712,1042.7,2.7758,100.8,2.7707,541.3,2.776,865.2,2.7705,2450.5,2.7761,2672.8,2.7698,2168.0,2.777,19833.8,2.7697,642.5,2.7771,2298.2,2.7696,1807.0,2.7776,1181.1,2.7682,1332.2,2.7778,151.5,2.7679,451.6,2.778,359.9,2.7678,152.1,2.7784,201.9,2.7672,1186.2,2.7786,1188.7,2.767,7211.9,2.78,449.6,2.7664,796.4,2.7801,487.4,2.7658,202.8,2.7808,796.4,2.7643,7211.9,2.7811,997.1,2.764,487.4,2.7814,2499.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:53:00,2.7766,1193.0,2.7778,1454.5,2.7764,7955.8,2.778,1321.0,2.776,295.8,2.7782,539.9,2.7757,2872.3,2.7783,8198.6,2.7756,52.6,2.779,2770.4,2.7747,540.5,2.7793,539.7,2.7745,2458.9,2.7801,2801.6,2.7738,1804.0,2.7804,131.4,2.7737,540.7,2.7805,105.3,2.7733,1802.0,2.7807,1804.0,2.7732,430.5,2.7813,19833.8,2.7721,2565.4,2.7817,2162.0,2.7713,158.7,2.7824,158.1,2.7711,1032.4,2.7826,3167.4,2.7707,487.4,2.7837,449.0,2.7706,451.2,2.784,1168.3,2.7705,2168.0,2.7843,210.8,2.7698,7211.9,2.7854,2590.6,2.7697,211.9,2.7855,997.1,2.7693,796.4,2.7865,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:54:00,2.7758,324.9,2.7769,15.0,2.7757,8375.3,2.777,1306.6,2.7756,1919.3,2.7771,735.3,2.7755,52.6,2.778,2687.0,2.7747,3014.3,2.7782,1509.9,2.774,315.4,2.7783,295.8,2.7737,167.9,2.7787,7993.2,2.7735,2684.8,2.779,52.5,2.7728,158.6,2.7792,2768.7,2.7726,2162.0,2.7793,539.7,2.7722,1766.0,2.7796,2128.9,2.7712,1290.8,2.7804,131.4,2.7708,451.1,2.781,324.9,2.7707,487.4,2.7813,19833.8,2.7698,7211.9,2.7817,105.3,2.7697,211.9,2.7819,359.4,2.7696,1168.3,2.7821,449.3,2.7693,796.4,2.7826,2639.7,2.7685,2258.0,2.7832,2162.0,2.7675,1334.1,2.7835,158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:55:00,2.7797,539.4,2.7809,15.0,2.7796,1182.9,2.781,2073.7,2.7793,8274.3,2.7815,539.2,2.779,295.8,2.7817,722.7,2.7787,539.8,2.7819,2645.7,2.7786,2629.4,2.782,8078.3,2.7777,540.0,2.7826,539.0,2.7776,94.3,2.7831,2612.2,2.7775,2245.4,2.7837,132.8,2.7773,324.9,2.7841,324.9,2.7769,1802.0,2.7846,94.0,2.7766,1804.0,2.7856,2655.9,2.7765,1029.3,2.7857,19833.8,2.7761,2598.2,2.7858,141.0,2.7756,450.4,2.7865,448.6,2.7755,2162.0,2.7881,1168.3,2.7753,7211.9,2.7883,682.1,2.7748,141.6,2.7892,1218.2,2.7731,211.6,2.7898,796.4,2.773,1218.2,2.7901,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:56:00,2.7767,540.2,2.7779,1334.0,2.7765,1274.1,2.7781,735.3,2.7764,8058.0,2.7782,539.9,2.776,295.8,2.7784,8004.1,2.7757,540.4,2.7785,47.1,2.7756,2516.7,2.7786,240.0,2.7754,1053.2,2.7789,2513.1,2.7747,540.5,2.7793,539.7,2.7744,2319.0,2.7801,3048.5,2.7738,1804.0,2.7803,94.2,2.7735,779.8,2.7804,131.4,2.7728,2162.0,2.7815,19833.8,2.7712,451.1,2.7816,2472.1,2.7711,2488.3,2.7819,359.4,2.7707,487.4,2.7821,2162.0,2.7706,141.8,2.7822,141.2,2.7698,7211.9,2.7843,448.9,2.7693,796.4,2.7847,997.1,2.769,997.1,2.7854,1356.4,2.7686,189.2,2.7864,2550.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:57:00,2.7766,324.9,2.7776,735.3,2.7765,1220.0,2.7779,1974.1,2.7764,8095.4,2.7782,8389.9,2.7763,710.7,2.7787,240.0,2.776,295.8,2.7789,2540.3,2.7757,540.4,2.7792,324.9,2.7756,2371.9,2.7793,586.8,2.7755,324.9,2.7801,2780.1,2.7748,1804.0,2.7804,131.4,2.7747,540.5,2.7811,2162.0,2.7744,2415.5,2.7812,94.2,2.7743,94.4,2.7815,19833.8,2.7739,1802.0,2.7822,500.6,2.7738,2162.0,2.7826,2447.7,2.7737,540.2,2.7838,449.0,2.773,2416.0,2.7847,997.1,2.7729,487.4,2.7854,1356.4,2.7723,141.7,2.7864,2550.5,2.7708,451.1,2.7868,796.4,2.7698,7211.9,2.7892,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:58:00,2.7767,540.2,2.7779,1231.8,2.7766,8093.7,2.778,723.2,2.7765,1274.3,2.7782,539.9,2.7764,51.8,2.7785,240.0,2.776,295.8,2.7789,3330.0,2.7757,540.4,2.779,7999.9,2.7755,2503.3,2.7792,51.8,2.7747,161.5,2.7793,539.7,2.7745,104.1,2.7801,2717.9,2.7744,2504.2,2.7803,324.9,2.7735,2158.0,2.7804,138.5,2.7729,1299.8,2.7811,103.9,2.7726,7211.9,2.7821,359.4,2.7725,156.5,2.7826,2623.6,2.7719,1323.5,2.7831,155.9,2.7717,451.0,2.7835,449.1,2.7706,208.9,2.7838,19833.8,2.7705,1168.3,2.7851,2158.0,2.7698,7211.9,2.7864,2602.1,2.7693,1793.5,2.7866,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 19:59:00,2.7737,540.7,2.7749,1334.5,2.7736,51.9,2.775,717.6,2.7734,1590.6,2.7754,240.0,2.773,295.8,2.776,3038.5,2.7727,540.9,2.7767,51.8,2.7725,324.9,2.7771,540.1,2.7724,2299.6,2.7772,2576.3,2.7717,265.1,2.778,324.9,2.7716,360.8,2.7782,137.7,2.7713,2315.7,2.7783,104.0,2.7709,1799.0,2.7796,21132.4,2.7707,487.4,2.7797,1364.4,2.7701,451.2,2.7806,359.6,2.7698,7368.5,2.781,449.5,2.7692,2158.0,2.7814,156.0,2.769,1096.3,2.7822,208.1,2.7688,1417.5,2.7826,487.4,2.767,9427.2,2.7831,1218.2,2.7665,796.4,2.7835,997.1,2.7663,1394.5,2.784,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:00:00,2.7742,1194.2,2.775,240.0,2.7737,540.3,2.7751,727.2,2.7734,2479.2,2.7753,1263.9,2.7731,324.9,2.776,540.3,2.7727,592.8,2.7761,2431.2,2.7724,2379.5,2.777,324.9,2.7722,718.1,2.7771,3270.6,2.772,324.9,2.7774,104.0,2.7717,541.1,2.7782,137.7,2.7711,360.8,2.7785,2497.3,2.7702,2581.8,2.7796,1800.0,2.7693,487.4,2.7797,19833.8,2.7689,451.4,2.7802,156.1,2.7688,2158.0,2.7804,449.6,2.7682,156.7,2.7813,208.1,2.767,8430.1,2.7814,2158.0,2.7666,1404.9,2.7821,1425.9,2.7665,796.4,2.7826,487.4,2.7663,209.3,2.7827,1168.3,2.766,1168.3,2.783,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:01:00,2.7792,1208.6,2.7795,717.6,2.7785,195.2,2.7796,726.0,2.7784,2390.6,2.7802,240.0,2.7781,45.3,2.7803,9126.3,2.778,295.8,2.7804,539.4,2.7777,160.8,2.7808,45.3,2.7774,2560.9,2.7811,2730.4,2.7767,540.2,2.7815,539.2,2.7761,90.7,2.7819,195.2,2.7757,735.6,2.7821,2458.3,2.7751,4179.7,2.7826,139.5,2.7742,136.2,2.7827,90.5,2.7727,450.8,2.7836,2525.0,2.7726,7211.9,2.784,19833.8,2.7724,796.4,2.7843,292.9,2.7716,1384.9,2.7846,135.7,2.771,295.8,2.7863,448.6,2.7706,1322.3,2.7864,997.1,2.7702,181.9,2.7866,180.8,2.7698,7504.8,2.7867,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:02:00,2.7787,539.8,2.7793,9.6,2.7785,1198.8,2.7796,1268.9,2.7782,195.0,2.7798,711.3,2.7777,2852.9,2.7801,7720.1,2.7776,712.1,2.7803,1016.1,2.7775,45.3,2.7804,3108.3,2.7771,195.0,2.7809,45.3,2.7767,2624.6,2.7815,3256.7,2.7755,90.7,2.7818,1995.0,2.7754,1152.2,2.7826,139.5,2.7744,136.2,2.7829,90.5,2.7743,2357.7,2.7835,359.2,2.7733,450.7,2.7839,449.0,2.7732,181.7,2.784,19833.8,2.7726,7211.9,2.7845,2555.6,2.7724,796.4,2.7856,135.6,2.7719,1324.0,2.7865,2158.0,2.7718,1433.5,2.787,796.4,2.7715,997.1,2.7874,292.5,2.7698,7504.8,2.7883,180.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:03:00,2.7757,538.6,2.7766,711.3,2.7754,45.3,2.7768,732.9,2.7753,2632.8,2.7769,240.0,2.7752,7777.6,2.7771,540.1,2.775,1022.8,2.7773,1357.9,2.7747,540.5,2.7781,2840.5,2.7744,2501.3,2.7782,539.9,2.774,195.0,2.7791,2432.1,2.7737,540.7,2.7793,138.1,2.7735,90.8,2.7794,90.6,2.7714,2475.2,2.7801,195.0,2.7713,2158.0,2.7815,2635.3,2.7706,136.4,2.7816,727.8,2.77,451.3,2.7818,1041.3,2.7698,7504.8,2.7819,19833.8,2.7694,796.4,2.7831,1218.2,2.7693,997.1,2.7833,181.0,2.7686,182.0,2.7839,796.4,2.7679,2698.9,2.7845,1276.3,2.7675,1168.3,2.7851,1331.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:04:00,2.7715,1168.8,2.7722,711.3,2.7711,195.2,2.7725,9.6,2.771,7746.0,2.7726,240.0,2.7708,723.5,2.7727,540.9,2.7707,592.9,2.7732,1208.9,2.7704,2407.0,2.7733,295.8,2.77,195.2,2.7738,540.7,2.7697,541.5,2.7742,246.7,2.7691,2472.6,2.7745,4313.9,2.7688,103.2,2.7749,136.5,2.7687,160.5,2.7756,2597.8,2.7684,292.9,2.7763,295.8,2.7673,2162.0,2.7768,463.0,2.767,7211.9,2.7776,19833.8,2.7669,155.0,2.7781,604.3,2.7665,2494.9,2.7788,2582.8,2.7661,206.7,2.7807,205.7,2.7653,452.0,2.7808,1168.3,2.7652,1168.3,2.7809,796.4,2.7648,997.1,2.781,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:05:00,2.7675,1219.8,2.7683,692.0,2.7668,1168.1,2.7686,9.6,2.7667,737.6,2.7692,240.0,2.7659,195.5,2.7693,295.8,2.7657,2936.0,2.7694,541.6,2.7651,1258.0,2.7695,7952.6,2.765,103.4,2.77,51.6,2.7647,158.9,2.7703,295.8,2.7641,2162.0,2.7705,3627.2,2.7638,293.2,2.7709,617.2,2.7637,2615.5,2.7716,330.6,2.7631,155.2,2.7724,1802.0,2.7625,452.5,2.7725,2692.4,2.7617,2608.8,2.7731,450.8,2.7615,7211.9,2.7733,1033.8,2.761,2014.6,2.7734,19833.8,2.7608,1168.3,2.7744,2162.0,2.7603,997.1,2.7746,593.6,2.7587,7211.9,2.7749,2614.8,2.7582,796.4,2.775,950.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:06:00,2.7711,1196.7,2.772,240.0,2.7707,160.1,2.7721,714.3,2.7702,195.7,2.7722,692.0,2.7701,2448.0,2.7727,2062.7,2.77,721.5,2.7729,51.5,2.7697,541.5,2.7733,295.8,2.7691,195.7,2.7735,195.7,2.769,295.8,2.7738,3186.0,2.7689,2327.6,2.7742,103.0,2.7687,541.7,2.7749,2717.0,2.7681,103.3,2.7754,2162.0,2.768,295.8,2.7755,593.7,2.7676,635.2,2.7756,19833.8,2.767,295.8,2.7762,360.2,2.7669,1033.2,2.7768,154.4,2.7666,2162.0,2.7773,450.1,2.7664,2343.1,2.7774,2591.5,2.7662,752.6,2.7781,1168.3,2.7644,452.2,2.7787,205.8,2.7643,7211.9,2.7795,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:07:00,2.7751,1212.0,2.7757,1414.2,2.7747,159.2,2.776,540.3,2.7745,8633.1,2.7762,8045.5,2.7743,2292.7,2.7763,1566.7,2.7737,540.7,2.777,245.9,2.7733,2274.0,2.7771,3059.1,2.7727,540.9,2.7776,195.5,2.7726,360.6,2.7781,2602.7,2.7716,101.0,2.7782,1938.7,2.7714,195.5,2.7794,2162.0,2.771,2484.5,2.7796,2856.5,2.7697,948.0,2.7798,19833.8,2.769,295.8,2.7802,151.0,2.7689,451.4,2.7816,449.4,2.7688,2162.0,2.7821,201.2,2.7684,202.2,2.7825,1210.8,2.768,295.8,2.7827,1168.3,2.7675,2774.4,2.7831,2558.4,2.767,8725.9,2.7837,796.4,2.7667,796.4,2.7839,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:08:00,2.7771,1458.1,2.7782,701.6,2.777,8075.4,2.7783,1318.3,2.7768,708.8,2.7784,779.8,2.7767,540.2,2.7791,11143.7,2.7766,2504.0,2.7793,295.8,2.7757,540.4,2.7795,539.6,2.7756,2215.4,2.7801,50.3,2.7751,100.8,2.7803,295.8,2.7747,540.5,2.7804,2598.6,2.7745,1802.0,2.7806,1940.7,2.7744,195.5,2.7813,195.3,2.774,1286.6,2.782,19934.4,2.7738,572.1,2.7825,1315.4,2.7729,2263.6,2.7826,359.3,2.7725,151.4,2.7828,1251.2,2.7719,451.0,2.7829,449.2,2.7718,293.3,2.783,2161.0,2.7705,202.1,2.7834,150.8,2.7698,7211.9,2.7842,292.9,2.7697,796.4,2.7853,201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:09:00,2.7804,1164.1,2.7812,695.1,2.7798,8786.7,2.7815,1180.7,2.7797,539.6,2.7816,7971.2,2.7796,2562.5,2.7817,539.2,2.7791,295.8,2.7823,295.8,2.7787,539.8,2.7824,2554.9,2.7786,2459.8,2.7828,539.0,2.7777,539.4,2.783,195.1,2.777,2443.9,2.7833,50.3,2.7763,151.2,2.7834,2406.6,2.7753,7211.9,2.7839,139.9,2.7736,450.7,2.7848,1802.0,2.7735,201.9,2.7849,952.8,2.7734,3431.4,2.785,195.1,2.773,1218.2,2.7852,100.5,2.7726,7211.9,2.7858,358.9,2.7725,796.4,2.786,448.7,2.7718,293.3,2.7861,2161.0,2.7711,1168.3,2.7865,2740.8,2.7697,796.4,2.7867,19833.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:10:00,2.7771,1286.1,2.7782,1289.6,2.777,194.9,2.7783,685.5,2.7767,8394.7,2.7784,779.8,2.7766,2448.8,2.7791,2491.4,2.7759,194.9,2.7793,295.8,2.7757,540.4,2.7795,8451.7,2.7756,2616.8,2.7803,295.8,2.7747,539.0,2.7804,4379.4,2.7741,151.4,2.7806,138.7,2.773,2211.4,2.782,194.9,2.7726,7211.9,2.7821,98.8,2.7719,451.0,2.7825,19833.8,2.7718,293.3,2.7828,2595.2,2.7712,202.0,2.7831,449.1,2.7711,2165.4,2.7849,952.8,2.7698,7211.9,2.7852,147.9,2.7697,796.4,2.7861,2161.0,2.7696,1237.8,2.7866,200.9,2.7694,1304.5,2.7868,796.4,2.769,295.8,2.7872,2732.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:11:00,2.7781,1253.9,2.7792,9881.9,2.7777,735.0,2.7793,685.5,2.7776,49.3,2.7794,240.0,2.7775,2346.1,2.7795,539.6,2.7774,8759.5,2.7801,2494.7,2.7767,540.2,2.7803,295.8,2.7765,2372.4,2.7806,539.4,2.7763,99.0,2.7812,49.2,2.7759,194.9,2.7813,295.8,2.7757,162.7,2.7814,2622.3,2.7741,1182.2,2.7816,1802.0,2.774,2601.3,2.7817,139.1,2.7727,450.8,2.7828,195.0,2.7726,7211.9,2.7831,2161.0,2.7725,796.4,2.7835,2622.4,2.7718,293.3,2.7838,98.7,2.7714,2495.7,2.7839,359.2,2.7712,202.0,2.7844,448.9,2.7711,2165.4,2.7847,19833.8,2.7698,7211.9,2.7849,952.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:12:00,2.7781,1174.9,2.7791,240.0,2.7777,540.0,2.7792,1958.9,2.7776,194.9,2.7793,8539.8,2.7775,2321.7,2.7795,539.6,2.7774,8821.7,2.7801,2647.4,2.7767,540.2,2.7803,295.8,2.7762,2307.0,2.7806,539.4,2.7759,194.9,2.7807,49.2,2.7757,162.7,2.7811,2655.3,2.7755,99.0,2.7816,1802.0,2.7741,1182.2,2.7817,139.1,2.774,2323.4,2.7827,98.8,2.7727,450.8,2.7828,195.0,2.7726,7211.9,2.7831,359.3,2.7725,796.4,2.7834,2161.0,2.7718,293.3,2.7835,2710.9,2.7714,2495.7,2.7844,448.9,2.7712,202.0,2.7847,19833.8,2.7711,2165.4,2.7849,952.8,2.7698,7211.9,2.7852,147.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:13:00,2.7754,649.3,2.7763,685.5,2.7752,195.0,2.7765,663.5,2.7748,709.7,2.7771,240.0,2.7747,540.5,2.7772,1335.3,2.7745,3611.7,2.7773,8523.5,2.7737,539.4,2.7774,1335.9,2.7735,1129.9,2.7775,195.0,2.7722,1230.3,2.7779,44.9,2.7718,1230.4,2.7781,2845.0,2.7708,451.1,2.7783,295.8,2.7698,7211.9,2.7784,1919.9,2.7697,796.4,2.7794,2506.8,2.7695,1313.7,2.7796,240.0,2.7694,1352.5,2.7802,1889.9,2.769,295.8,2.7805,19833.8,2.7689,2165.4,2.7812,449.4,2.768,295.8,2.7813,295.8,2.7677,1373.9,2.7815,2782.0,2.767,8725.9,2.783,135.1,2.7669,796.4,2.7831,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:14:00,2.7741,1253.9,2.7752,1319.5,2.7739,195.2,2.7753,685.5,2.7737,539.4,2.7756,240.0,2.7736,8037.3,2.7759,45.0,2.7732,2365.5,2.7761,2626.6,2.773,45.0,2.7762,540.3,2.7727,540.9,2.7763,295.8,2.7724,727.7,2.7768,2625.7,2.7722,2318.1,2.777,195.2,2.7721,195.2,2.7773,540.0,2.7717,2341.1,2.7775,1800.0,2.7716,90.2,2.7778,89.9,2.7699,2257.3,2.7782,2161.0,2.7698,2158.0,2.7783,19833.8,2.7695,292.8,2.7784,137.8,2.7691,135.7,2.7795,2623.4,2.769,295.8,2.7801,359.6,2.7686,451.5,2.7806,742.3,2.7685,180.9,2.7809,135.2,2.768,295.8,2.7817,180.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:15:00,2.7721,1260.7,2.7733,9471.0,2.7717,540.0,2.7735,240.0,2.7716,7947.9,2.7738,1345.1,2.7715,195.3,2.774,540.7,2.771,45.1,2.7743,295.8,2.7709,2426.0,2.7749,2710.0,2.7707,541.3,2.7751,540.5,2.7697,736.8,2.7756,1800.0,2.7696,2468.7,2.7757,90.0,2.769,386.0,2.776,1251.4,2.768,295.8,2.7762,19970.7,2.7677,2158.0,2.7763,1184.4,2.7671,2785.1,2.7767,360.1,2.767,7643.5,2.7779,450.0,2.7666,796.4,2.7786,135.3,2.7659,451.9,2.7795,2511.1,2.7651,181.1,2.7796,180.2,2.7644,1168.3,2.7797,2158.0,2.7643,7211.9,2.78,997.1,2.7642,997.1,2.7806,292.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:16:00,2.778,1195.8,2.779,919.3,2.7777,540.0,2.7792,2099.2,2.7772,2330.3,2.7793,8068.4,2.777,8044.6,2.7795,539.6,2.7769,729.1,2.7801,2490.6,2.7767,540.2,2.7803,295.8,2.7762,2337.4,2.7806,539.4,2.7757,540.4,2.7808,195.4,2.7755,195.4,2.7811,2483.3,2.775,98.3,2.7817,237.2,2.7739,2335.7,2.7829,147.3,2.773,147.8,2.783,19833.8,2.7725,796.4,2.7836,2730.4,2.7704,451.2,2.7841,449.0,2.7703,1437.5,2.7842,293.2,2.7698,7211.9,2.7849,196.4,2.7696,796.4,2.7863,2630.5,2.7695,1194.6,2.7867,1793.5,2.7693,1324.3,2.787,1168.3,2.769,295.8,2.7892,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:17:00,2.78,1160.5,2.7812,10627.6,2.7797,539.6,2.7813,240.0,2.7793,48.9,2.7817,539.2,2.7792,2479.4,2.7821,2463.7,2.7791,195.0,2.7822,48.8,2.7787,539.8,2.7823,295.8,2.7783,195.0,2.7828,539.0,2.7782,2468.9,2.783,20028.8,2.7777,540.0,2.7831,2720.5,2.7767,98.3,2.7834,1800.0,2.7759,4381.4,2.7837,592.0,2.7757,292.6,2.7839,139.9,2.7749,450.5,2.7841,2158.0,2.7748,147.7,2.7842,98.0,2.773,1218.2,2.7844,359.1,2.7726,7211.9,2.7851,147.2,2.7725,796.4,2.7855,2525.8,2.7723,1233.2,2.7857,293.2,2.7721,197.3,2.7866,448.6,2.7713,1251.2,2.7867,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:18:00,2.7783,1145.3,2.7793,679.3,2.778,194.9,2.7794,651.3,2.7777,540.0,2.7795,1913.3,2.7776,48.9,2.7801,8041.3,2.7774,2359.7,2.7802,1228.7,2.7772,2294.3,2.7803,3176.8,2.7767,540.2,2.7806,539.4,2.7766,194.9,2.781,48.9,2.7764,2539.8,2.7811,2633.1,2.7757,260.4,2.7814,2658.5,2.7749,4398.4,2.7817,139.1,2.7741,1392.1,2.7819,194.9,2.7737,147.8,2.7821,2605.0,2.7734,450.7,2.7827,1800.0,2.7726,7211.9,2.783,19833.8,2.7725,796.4,2.7831,98.0,2.7721,997.1,2.7839,808.2,2.7718,197.3,2.7841,2158.0,2.7716,1226.3,2.7845,2590.7,2.7705,1353.6,2.785,147.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:19:00,2.7783,1255.0,2.7792,679.3,2.7779,51.1,2.7794,9074.1,2.7777,540.0,2.7795,539.6,2.7776,899.5,2.7796,240.0,2.7775,8103.0,2.7797,733.9,2.7774,2539.8,2.7803,2913.6,2.7767,540.2,2.7806,539.4,2.7765,195.0,2.7813,51.0,2.7764,2345.9,2.7814,2707.0,2.7759,102.6,2.7817,139.1,2.7757,162.1,2.7818,195.0,2.7742,1799.0,2.783,19833.8,2.7741,2355.6,2.7832,102.4,2.774,154.2,2.7834,2160.0,2.7732,450.7,2.7835,1270.9,2.7726,7211.9,2.7845,448.9,2.7725,796.4,2.7846,1229.4,2.7724,292.4,2.7851,153.6,2.772,205.6,2.7862,997.1,2.7715,2160.0,2.7865,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:20:00,2.7782,1225.1,2.7792,1968.3,2.778,1204.0,2.7794,1327.6,2.7777,540.0,2.7795,539.6,2.7774,2496.1,2.7802,8629.5,2.7767,540.2,2.7803,3124.9,2.7764,2552.8,2.7806,539.4,2.7759,195.0,2.7814,2768.8,2.7757,162.1,2.7817,139.1,2.7747,2429.2,2.7829,195.0,2.774,154.2,2.783,21632.8,2.7726,7211.9,2.7835,2799.2,2.7725,796.4,2.7837,102.3,2.7724,292.4,2.784,449.0,2.7722,1391.7,2.7841,2160.0,2.772,205.6,2.7845,1225.5,2.7716,451.0,2.7846,1254.9,2.7715,2160.0,2.7861,153.6,2.7712,1399.4,2.7865,796.4,2.7705,1168.3,2.787,204.5,2.7703,997.1,2.7876,292.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:21:00,2.776,1217.0,2.7772,2101.4,2.7757,540.4,2.7773,653.9,2.7755,8119.4,2.7778,240.0,2.7754,766.9,2.7781,2774.2,2.7751,2427.3,2.7782,51.1,2.775,195.0,2.7783,295.8,2.7747,540.5,2.7784,539.8,2.7741,2482.4,2.7787,195.0,2.7737,540.7,2.7791,2481.1,2.7732,102.7,2.7795,539.6,2.7719,1799.0,2.7801,102.5,2.7718,2267.8,2.7804,2160.0,2.7717,195.0,2.7806,138.7,2.7713,154.4,2.7809,2936.2,2.7712,1032.4,2.781,19833.8,2.771,451.1,2.7812,449.4,2.7709,2160.0,2.7817,1799.0,2.7698,7211.9,2.7822,204.8,2.7696,796.4,2.783,997.1,2.7693,205.8,2.7831,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:22:00,2.779,1241.4,2.7798,1375.0,2.7781,2432.4,2.7801,240.0,2.778,389.9,2.7802,1281.6,2.7777,735.2,2.7806,539.4,2.7776,46.0,2.7811,2750.5,2.7775,709.5,2.7812,46.0,2.7771,2423.9,2.7817,539.2,2.7767,540.2,2.7821,2418.4,2.7758,3598.0,2.7828,334.7,2.7757,254.1,2.7831,21993.8,2.7751,195.2,2.7835,2659.5,2.774,2638.8,2.7838,91.9,2.7731,450.8,2.7856,448.7,2.7726,7211.9,2.7857,137.8,2.7725,796.4,2.7862,997.1,2.7715,184.7,2.7865,796.4,2.7704,2644.3,2.7876,292.6,2.7703,2160.0,2.7877,183.6,2.7698,7211.9,2.788,1168.3,2.7696,1793.5,2.7882,2506.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:23:00,2.78,1245.2,2.7811,240.0,2.7799,46.0,2.7812,1295.2,2.7797,539.6,2.7813,647.4,2.7796,7804.4,2.7817,539.2,2.7793,2553.7,2.7823,2827.9,2.7787,539.8,2.7828,539.0,2.7784,92.1,2.7829,195.0,2.7783,2287.0,2.783,776.4,2.7778,195.0,2.7831,329.8,2.7777,2336.8,2.7833,2585.3,2.7774,1030.3,2.7839,139.9,2.7771,138.2,2.7848,1798.0,2.7766,292.5,2.7849,286.9,2.7763,572.3,2.7851,1798.0,2.776,2509.2,2.7855,19833.8,2.7753,7211.9,2.7857,2530.2,2.7743,450.6,2.7869,2160.0,2.7742,1168.3,2.787,448.5,2.7736,184.5,2.7871,591.0,2.773,1218.2,2.7874,292.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:24:00,2.7812,1215.7,2.7822,639.5,2.7811,194.9,2.7824,1328.5,2.7808,46.0,2.7828,779.0,2.7807,539.4,2.7832,7997.9,2.7803,2544.0,2.7833,2904.1,2.78,194.9,2.7834,703.7,2.7797,539.6,2.7838,45.9,2.7793,2258.0,2.7839,538.8,2.7788,92.1,2.7843,2523.2,2.7787,2336.8,2.785,140.3,2.7777,1090.5,2.7855,1798.0,2.7776,1245.8,2.7856,194.9,2.7774,1030.3,2.7857,91.8,2.7771,138.2,2.787,448.5,2.7766,292.5,2.7871,591.0,2.7763,572.3,2.7874,2748.3,2.7758,450.3,2.7875,2697.7,2.7757,184.4,2.7877,19971.5,2.7754,796.4,2.7893,292.3,2.7753,7211.9,2.7894,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:25:00,2.7789,1262.3,2.7798,634.1,2.7784,732.1,2.7802,1260.6,2.7781,2275.3,2.7806,539.4,2.7777,540.0,2.781,2567.4,2.7773,194.8,2.7812,8571.0,2.777,2421.9,2.7813,295.8,2.7767,642.4,2.7814,194.8,2.7759,2157.0,2.7815,51.0,2.7757,162.9,2.7817,539.2,2.775,2441.5,2.7819,194.8,2.7746,292.2,2.7821,2631.8,2.7731,450.8,2.7828,139.5,2.773,1218.2,2.7834,102.0,2.7728,204.8,2.7841,2157.0,2.7726,7211.9,2.7845,2646.9,2.7725,796.4,2.7854,448.8,2.7724,2393.2,2.7856,19833.8,2.7721,1407.2,2.7862,137.8,2.7707,1168.3,2.7864,796.4,2.7698,7211.9,2.7882,183.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:26:00,2.7772,1195.2,2.7783,634.1,2.7769,8055.0,2.7784,9277.5,2.7768,252.4,2.7786,240.0,2.7767,538.8,2.779,2393.1,2.7761,2568.1,2.7793,295.8,2.7757,540.4,2.7795,539.6,2.7756,735.3,2.7799,252.4,2.775,2529.1,2.7801,2624.1,2.7748,252.4,2.7806,539.4,2.7747,540.5,2.7813,295.8,2.7743,102.3,2.7814,19833.8,2.7728,4524.5,2.7817,139.1,2.7726,7211.9,2.7822,153.1,2.7723,153.6,2.7824,2157.0,2.7721,378.6,2.7825,2604.9,2.7708,451.1,2.784,449.0,2.7704,205.0,2.7841,1218.2,2.7702,997.1,2.7854,1361.6,2.7698,7211.9,2.7857,1200.9,2.7696,796.4,2.7864,2059.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:27:00,2.7721,612.0,2.7734,634.1,2.7719,1150.9,2.774,780.7,2.7717,541.1,2.7741,8047.6,2.7716,389.9,2.7743,51.1,2.7715,8189.1,2.7744,707.2,2.7714,712.3,2.7746,1220.5,2.7707,541.3,2.7748,702.0,2.7705,1380.7,2.7751,540.5,2.7703,1197.4,2.7758,252.5,2.7698,102.5,2.7762,2879.7,2.7697,538.8,2.7763,295.8,2.769,295.8,2.7764,1900.2,2.7688,3445.4,2.7769,592.9,2.7686,1295.4,2.777,19833.8,2.7683,378.8,2.7771,2157.0,2.768,295.8,2.7775,360.0,2.7679,153.9,2.7782,449.9,2.7674,451.7,2.7783,153.3,2.767,7507.7,2.7785,2785.3,2.7669,205.2,2.7803,204.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:28:00,2.7729,1188.8,2.7739,613.5,2.7723,8621.8,2.7743,8217.5,2.772,51.2,2.7751,540.5,2.7718,252.5,2.7752,1248.9,2.7717,541.1,2.7753,295.8,2.7715,2468.1,2.7754,45.0,2.7707,541.3,2.7758,252.5,2.77,2474.9,2.7762,3283.1,2.7699,102.5,2.777,19833.8,2.7697,413.6,2.7771,360.0,2.769,2093.8,2.7772,102.2,2.768,295.8,2.7773,137.3,2.7679,2310.9,2.7774,2164.0,2.7671,2427.2,2.7775,956.0,2.767,8338.3,2.7776,548.0,2.7669,205.2,2.7783,153.3,2.7668,796.4,2.7785,2785.3,2.7643,7211.9,2.7802,449.6,2.764,796.4,2.7803,204.2,2.7639,1168.3,2.7805,1793.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:29:00,2.7699,1255.8,2.7717,613.5,2.7697,541.5,2.7723,295.8,2.7691,2339.8,2.7725,9051.2,2.769,295.8,2.7729,540.9,2.7687,541.7,2.773,253.0,2.768,295.8,2.7732,1804.0,2.7679,2598.6,2.7733,1580.9,2.7677,537.6,2.7739,1293.0,2.7672,2353.9,2.7745,90.1,2.767,295.8,2.7749,19833.8,2.7669,2164.0,2.775,1803.0,2.7658,2387.7,2.7751,2164.0,2.7644,452.2,2.7757,2727.3,2.7643,7211.9,2.7764,135.0,2.764,796.4,2.7769,450.1,2.7639,1168.3,2.7775,2748.0,2.7638,2470.2,2.7776,1344.4,2.7635,997.1,2.7781,1218.2,2.7615,7211.9,2.7785,2785.3,2.7614,2619.4,2.7795,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:30:00,2.7719,1146.4,2.7734,240.0,2.7717,541.1,2.7735,599.9,2.7716,8236.4,2.774,540.7,2.7715,736.8,2.7741,7944.5,2.7714,45.1,2.7742,735.0,2.7707,794.4,2.7743,295.8,2.7705,2302.1,2.7745,1287.0,2.7697,537.8,2.7749,45.0,2.7695,90.2,2.7751,540.5,2.769,295.8,2.7762,136.9,2.7688,2454.7,2.7764,4639.4,2.7685,135.4,2.7766,956.0,2.7683,2164.0,2.7767,253.1,2.768,675.5,2.7769,90.0,2.7678,451.6,2.7771,19833.8,2.7677,1804.0,2.7772,592.8,2.767,7507.7,2.7774,952.7,2.7668,796.4,2.7775,548.0,2.766,181.1,2.7779,1804.0,2.7656,2239.7,2.7782,449.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:31:00,2.7761,1235.4,2.7771,719.3,2.7757,162.4,2.7773,1301.3,2.7754,52.2,2.7774,599.9,2.775,2376.9,2.7775,240.0,2.7747,540.5,2.778,2685.0,2.7745,709.4,2.7781,240.0,2.7743,360.4,2.7782,7818.0,2.7739,2401.5,2.7783,295.8,2.7737,540.7,2.7784,539.8,2.7736,1804.0,2.7785,253.0,2.7732,253.0,2.7791,2815.3,2.7729,104.5,2.7795,539.6,2.772,1031.6,2.7803,104.3,2.7718,1155.2,2.7806,138.7,2.7716,1197.8,2.7813,19833.8,2.7715,157.3,2.7815,2470.4,2.7708,2164.0,2.7816,379.5,2.7699,451.3,2.7821,449.3,2.7698,8008.3,2.7822,156.7,2.769,505.6,2.7824,359.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:32:00,2.7751,616.1,2.7764,1794.7,2.775,801.2,2.7765,7972.4,2.7748,52.2,2.777,240.0,2.7747,8626.2,2.7772,252.7,2.7741,2499.6,2.7773,835.8,2.7739,252.7,2.7774,2610.1,2.7737,540.7,2.7782,52.1,2.773,2493.9,2.7784,1272.8,2.7729,104.5,2.7785,2584.7,2.7727,162.7,2.7795,138.3,2.7722,157.2,2.7799,252.7,2.7719,2164.0,2.7802,104.3,2.7706,2303.2,2.7806,1804.0,2.7704,451.2,2.781,449.5,2.7698,8008.3,2.7811,2164.0,2.769,505.6,2.7814,19833.8,2.7687,997.1,2.7815,1185.9,2.7682,2647.2,2.7817,1192.6,2.768,675.5,2.7823,156.7,2.767,8725.9,2.7838,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:33:00,2.7779,1229.8,2.7789,1297.4,2.7771,389.9,2.7791,1186.8,2.777,12079.6,2.7792,8028.9,2.7769,729.5,2.7793,240.0,2.7767,540.2,2.7795,539.6,2.7764,52.2,2.7796,52.1,2.7761,2236.8,2.78,2835.5,2.7759,2476.3,2.7803,2585.0,2.7757,540.4,2.7806,792.1,2.7754,252.7,2.7811,2625.5,2.7751,2334.7,2.7813,1802.0,2.7749,1905.5,2.7814,19833.8,2.7747,161.3,2.7817,139.1,2.7741,2164.0,2.7819,104.2,2.7736,3592.8,2.7824,359.4,2.7731,1031.5,2.7826,1331.4,2.773,157.2,2.7827,1378.5,2.7727,450.8,2.783,2164.0,2.7726,796.4,2.7835,1427.8,2.7713,209.6,2.7842,208.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:34:00,2.77,1859.1,2.7714,587.4,2.7697,713.7,2.7718,781.1,2.7696,45.4,2.7722,713.9,2.7694,252.6,2.7725,8078.5,2.769,837.5,2.7729,540.9,2.7682,2464.0,2.7732,1301.0,2.768,541.9,2.7734,45.4,2.7673,1608.0,2.7737,252.6,2.7672,354.1,2.774,136.1,2.7665,379.0,2.7753,2499.4,2.7661,2522.4,2.7754,2250.7,2.7654,152.5,2.7759,19833.8,2.7644,452.2,2.7762,450.3,2.7643,9575.0,2.7763,152.0,2.7641,796.4,2.7766,1032.7,2.7635,203.7,2.7771,908.0,2.7622,1168.3,2.7772,1377.2,2.7621,997.1,2.7774,1802.0,2.7615,7211.9,2.7775,1257.8,2.7613,796.4,2.7781,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:35:00,2.773,203.7,2.7744,581.6,2.7728,1160.8,2.7745,180.2,2.7727,718.7,2.7747,1280.5,2.7724,253.1,2.7748,240.0,2.772,836.9,2.7751,1252.2,2.7716,2453.6,2.7752,7858.5,2.7713,253.1,2.7753,295.8,2.771,541.3,2.7756,53.6,2.7708,107.5,2.7759,2666.9,2.7702,2501.4,2.7762,540.3,2.7681,161.4,2.7765,253.1,2.7676,2407.1,2.7769,107.3,2.7675,451.7,2.7772,3179.2,2.7674,2160.0,2.7773,145.3,2.767,8430.1,2.7775,1257.8,2.7666,796.4,2.778,19833.8,2.7665,379.0,2.7784,2160.0,2.7661,215.4,2.7795,160.8,2.7655,2774.7,2.7798,202.5,2.7649,1168.3,2.7801,449.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:36:00,2.774,603.4,2.7747,678.0,2.7738,543.8,2.7749,575.8,2.773,2155.0,2.7751,540.5,2.7729,1107.1,2.7752,240.0,2.7728,652.8,2.7753,1848.0,2.772,540.5,2.7754,701.5,2.7718,1245.3,2.7759,1281.9,2.7717,1273.4,2.7761,9319.1,2.7716,1322.7,2.7762,593.9,2.7713,253.1,2.7763,1655.4,2.771,151.4,2.7765,1188.8,2.7705,1095.6,2.7766,406.5,2.7702,1493.6,2.777,1246.6,2.7698,161.3,2.7773,145.3,2.7694,1175.5,2.7775,2726.1,2.7692,1166.8,2.778,19833.8,2.7676,1147.1,2.7781,1343.0,2.7675,451.7,2.7785,359.9,2.7674,2160.0,2.7791,2160.0,2.767,8430.1,2.7801,449.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:37:00,2.774,540.5,2.7751,9.1,2.7738,1276.8,2.7753,1417.9,2.7735,728.0,2.7754,8661.7,2.7734,7869.6,2.7757,240.0,2.7733,252.8,2.7758,709.2,2.773,3328.4,2.7763,836.0,2.7722,252.8,2.7764,2450.1,2.772,541.1,2.7767,53.6,2.7718,2634.2,2.7774,540.0,2.7717,1802.0,2.7775,2647.1,2.771,1032.4,2.778,19833.8,2.7703,572.9,2.7782,359.9,2.7696,451.3,2.7784,2412.8,2.7694,2568.3,2.7785,145.9,2.7689,2160.0,2.7786,107.2,2.7688,161.4,2.7804,449.6,2.7679,215.3,2.7805,2652.9,2.767,8430.1,2.7806,160.7,2.7666,796.4,2.7819,997.1,2.7665,379.0,2.7822,214.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:38:00,2.774,540.7,2.7752,9982.7,2.7738,1094.7,2.7753,547.4,2.7733,718.9,2.7754,492.8,2.7732,252.8,2.7763,3367.1,2.773,836.7,2.7766,48.6,2.7728,2372.2,2.7771,1804.0,2.772,249.5,2.7773,295.8,2.7716,2381.6,2.7774,3320.6,2.7713,252.8,2.7785,145.9,2.7707,1802.0,2.7789,97.5,2.7703,719.8,2.779,359.8,2.7693,451.4,2.7791,2162.0,2.7692,2311.2,2.7801,449.6,2.7689,2160.0,2.7802,19833.8,2.7679,215.3,2.7805,2652.9,2.767,8430.1,2.7809,146.3,2.7666,796.4,2.7819,997.1,2.7665,379.0,2.7822,214.2,2.7655,2739.7,2.7836,1168.3,2.7654,1168.3,2.7838,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:39:00,2.7778,1252.1,2.7791,2628.8,2.7776,7789.0,2.7792,8017.8,2.7774,252.8,2.7796,539.6,2.7771,48.6,2.7797,240.0,2.777,835.9,2.78,2496.5,2.7769,2398.4,2.7803,295.8,2.7767,729.2,2.7804,48.5,2.776,540.3,2.7807,539.4,2.7759,1802.0,2.7811,4661.8,2.7758,2728.1,2.7813,252.8,2.775,539.9,2.7818,154.2,2.7749,3964.0,2.7824,19931.1,2.7748,97.6,2.7831,2521.3,2.7742,252.8,2.7833,146.2,2.7739,526.0,2.7835,1213.4,2.7733,2288.5,2.7836,1409.4,2.7727,450.8,2.784,449.0,2.7726,7211.9,2.7841,379.3,2.7724,796.4,2.7853,194.9,2.7709,195.9,2.7859,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:40:00,2.7798,1146.8,2.7808,547.4,2.779,588.2,2.7809,734.8,2.7789,2396.2,2.781,240.0,2.7788,1635.2,2.7811,1260.5,2.7787,8778.0,2.7812,7858.9,2.778,835.7,2.7818,539.2,2.7779,2373.8,2.782,2608.5,2.7778,2339.2,2.7821,2617.9,2.777,147.1,2.7823,252.4,2.7768,2306.3,2.7829,539.0,2.7761,252.4,2.7831,2420.2,2.7754,2351.5,2.784,155.0,2.7749,2162.0,2.7843,359.1,2.7745,572.2,2.7846,19833.8,2.7743,2388.9,2.7847,2750.2,2.774,450.6,2.786,448.7,2.7739,146.7,2.7861,378.6,2.7734,378.6,2.787,194.8,2.773,1218.2,2.7885,997.1,2.7727,195.8,2.7891,1964.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:41:00,2.78,539.5,2.7811,1341.4,2.7799,1356.5,2.7813,541.2,2.7798,8786.4,2.7814,240.0,2.7794,252.4,2.7818,539.2,2.779,3326.9,2.7821,3217.5,2.7784,252.4,2.7823,295.8,2.778,539.9,2.7829,586.4,2.7779,2287.8,2.7832,2587.0,2.7778,95.0,2.784,155.0,2.7774,1804.0,2.7842,1804.0,2.7769,2162.0,2.7844,252.4,2.7764,1088.8,2.7846,19833.8,2.7754,450.4,2.7847,94.8,2.7753,8350.4,2.785,359.0,2.7751,143.0,2.7851,2162.0,2.7745,572.2,2.786,448.7,2.7734,378.6,2.7861,378.6,2.773,1218.2,2.7865,2745.5,2.7729,997.1,2.7867,142.4,2.7727,195.8,2.787,194.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:42:00,2.777,540.1,2.778,710.2,2.7767,1173.3,2.7781,8682.3,2.7766,9083.9,2.7782,541.2,2.7764,47.5,2.7783,240.0,2.776,836.1,2.7785,539.8,2.7758,2274.7,2.779,2523.3,2.7755,252.3,2.7791,47.4,2.775,146.9,2.7793,295.8,2.7747,2397.6,2.7796,539.6,2.7744,95.1,2.7801,2621.7,2.7738,2162.0,2.7807,153.8,2.7734,378.6,2.7811,94.9,2.7733,143.1,2.7812,1804.0,2.7726,7211.9,2.7814,252.3,2.7722,2326.9,2.7815,359.5,2.7707,451.1,2.7825,22536.8,2.7706,997.1,2.7829,449.2,2.7705,190.9,2.783,142.6,2.7698,8380.2,2.7834,592.0,2.7697,2830.9,2.7845,2162.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:43:00,2.7777,9139.4,2.7787,541.2,2.7776,180.0,2.7789,713.8,2.777,835.9,2.779,1295.6,2.7768,2627.0,2.7793,8103.3,2.7766,47.5,2.7795,240.0,2.7765,252.6,2.7796,539.6,2.776,534.5,2.78,2604.8,2.7757,2407.6,2.7803,252.6,2.775,540.5,2.7807,539.4,2.7748,3963.0,2.7811,2549.5,2.7746,95.1,2.7818,159.8,2.7744,1802.0,2.7819,94.8,2.7735,252.3,2.7825,19833.8,2.7733,2332.8,2.7831,359.3,2.7729,450.8,2.7834,592.0,2.7728,1031.5,2.7835,1354.6,2.7726,7211.9,2.7837,1391.6,2.7724,572.9,2.7839,142.6,2.7722,796.4,2.7845,2162.0,2.7715,143.2,2.7849,189.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:44:00,2.7747,9065.6,2.7761,671.8,2.7746,715.6,2.7762,9080.3,2.7744,47.5,2.7766,240.0,2.774,836.5,2.7771,1303.1,2.7737,2419.7,2.7772,1347.7,2.7735,360.5,2.7773,548.3,2.7731,252.5,2.7774,540.0,2.773,540.9,2.7775,252.5,2.7727,1802.0,2.7782,1802.0,2.7726,1311.8,2.7783,1225.2,2.7725,1250.0,2.7784,1432.8,2.772,1946.1,2.7785,539.8,2.7719,2161.0,2.7791,94.9,2.7715,143.2,2.7796,159.0,2.7709,378.9,2.7801,359.6,2.7705,190.9,2.7802,19833.8,2.7702,1265.0,2.7809,1437.6,2.77,1173.4,2.7815,1200.4,2.7699,451.3,2.7822,142.3,2.7698,7211.9,2.7824,449.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:45:00,2.7817,1237.1,2.7826,541.2,2.781,534.5,2.7829,539.0,2.7808,2336.0,2.783,1265.9,2.7807,998.1,2.7832,240.0,2.7806,179.8,2.784,3031.1,2.7802,252.7,2.7841,1177.9,2.7798,1235.8,2.7851,2686.3,2.7797,2365.8,2.7857,1315.5,2.779,835.5,2.7865,1246.4,2.7787,1326.3,2.7867,19833.8,2.7781,1802.0,2.7875,1356.2,2.7773,2369.6,2.7881,448.3,2.777,295.8,2.7884,189.3,2.7763,1107.7,2.7893,1364.0,2.7761,450.3,2.7901,2215.3,2.776,295.8,2.7905,1168.3,2.7758,142.6,2.7913,2487.3,2.7753,8242.7,2.7919,796.4,2.7752,796.4,2.7921,451.0,2.7738,190.3,2.7944,1329.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:46:00,2.7817,1168.3,2.783,1407.6,2.7815,7909.4,2.7831,526.6,2.7814,47.4,2.7835,240.0,2.781,539.3,2.7837,389.9,2.7807,2294.2,2.7838,538.8,2.7806,1236.1,2.784,4103.3,2.7804,252.1,2.7841,47.4,2.78,539.5,2.7843,295.8,2.7797,1244.0,2.7849,538.6,2.7796,1082.3,2.785,1369.0,2.779,443.3,2.7851,2544.7,2.7789,2161.0,2.7853,295.8,2.7787,142.5,2.786,256.1,2.7783,2435.7,2.7861,1299.6,2.7781,7211.9,2.7864,252.1,2.7779,378.2,2.7875,1376.0,2.7773,953.6,2.788,448.4,2.7771,450.1,2.7881,2161.0,2.777,295.8,2.7885,1396.6,2.776,295.8,2.7888,19833.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:47:00,2.7797,1293.1,2.7807,520.1,2.7794,8557.4,2.781,1384.4,2.7793,252.2,2.7816,8768.6,2.779,835.1,2.7819,597.9,2.7787,2538.2,2.782,2765.9,2.7785,1146.0,2.7823,295.8,2.778,539.9,2.7827,592.5,2.7778,252.2,2.7829,1356.4,2.7776,2314.6,2.7831,2720.5,2.777,540.1,2.7832,1802.0,2.7768,107.3,2.7838,160.6,2.7762,1232.9,2.784,1265.6,2.776,295.8,2.7841,107.0,2.7755,2161.0,2.7846,19833.8,2.7753,8411.3,2.7854,160.8,2.7752,378.3,2.7855,359.0,2.775,450.5,2.7864,448.6,2.7749,161.4,2.7865,2593.0,2.773,1218.2,2.7881,2161.0,2.7729,215.2,2.7891,214.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:48:00,2.7807,658.0,2.7817,520.1,2.7806,570.8,2.7819,7793.3,2.78,835.1,2.782,2019.1,2.7799,252.3,2.7821,240.0,2.7797,3094.3,2.7827,539.0,2.7796,53.6,2.783,2668.7,2.779,539.7,2.7831,53.5,2.7786,2603.2,2.7836,252.3,2.7784,359.9,2.7838,538.8,2.778,539.9,2.7841,2485.8,2.7778,252.2,2.7846,107.0,2.7777,107.2,2.7847,21631.8,2.7767,161.3,2.7849,161.0,2.7762,2224.2,2.7851,2158.0,2.7761,2161.0,2.7853,591.2,2.7753,7211.9,2.7854,359.0,2.7752,378.3,2.7867,2656.9,2.7751,1246.8,2.7875,448.4,2.775,215.1,2.7876,160.7,2.773,1218.2,2.7891,214.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:49:00,2.7786,1179.8,2.7797,520.1,2.7785,252.2,2.78,1215.5,2.7783,706.8,2.7803,240.0,2.7781,7798.9,2.7805,539.4,2.778,835.1,2.7807,53.5,2.7779,53.6,2.7809,2447.7,2.7777,2231.2,2.7816,791.4,2.777,540.1,2.7821,4449.3,2.7767,1798.0,2.7823,107.1,2.7766,2461.3,2.7827,160.2,2.7762,252.2,2.7834,2158.0,2.776,2338.3,2.7836,1237.5,2.7754,107.3,2.7843,160.9,2.7749,2158.0,2.7845,1572.7,2.7742,2494.1,2.7847,19833.8,2.7736,378.4,2.785,448.8,2.7735,161.5,2.7853,591.2,2.7731,450.8,2.7862,214.2,2.7728,215.3,2.7865,796.4,2.7726,7211.9,2.7869,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:50:00,2.7766,1190.1,2.7778,514.1,2.776,929.8,2.778,1381.7,2.7757,2397.3,2.7781,240.0,2.7756,549.8,2.7785,1273.2,2.7755,177.1,2.7789,2800.9,2.7751,720.3,2.7794,539.6,2.775,1088.7,2.7801,2666.6,2.7746,2364.8,2.7806,252.4,2.7745,1313.8,2.7809,90.6,2.7742,252.4,2.7825,22579.0,2.774,540.7,2.7826,135.8,2.7736,1798.0,2.7827,359.3,2.7732,90.8,2.7834,449.1,2.7731,1091.6,2.7841,181.0,2.7728,3956.0,2.7843,997.1,2.7726,7211.9,2.7847,1168.3,2.7722,2284.5,2.785,1218.2,2.7721,136.3,2.7865,796.4,2.7712,451.1,2.7873,2639.7,2.7711,378.6,2.7896,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:51:00,2.7766,1193.3,2.778,1256.9,2.7764,297.9,2.7782,514.1,2.776,836.1,2.7783,539.8,2.7757,2313.0,2.7785,240.0,2.7756,8684.0,2.7789,2661.5,2.775,540.5,2.779,45.3,2.7747,360.3,2.7793,295.8,2.7745,2453.4,2.7794,539.6,2.7744,90.8,2.7801,2646.9,2.7742,252.4,2.7805,159.4,2.774,140.5,2.7806,343.0,2.7728,2158.0,2.7821,2158.0,2.7726,7211.9,2.7825,23127.0,2.7721,2602.1,2.7826,495.1,2.7712,451.1,2.7834,449.1,2.7711,378.6,2.7841,181.0,2.7698,7211.9,2.7847,1547.2,2.7697,181.9,2.7848,997.1,2.7694,796.4,2.785,1218.2,2.7685,2454.9,2.7865,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:52:00,2.7735,1220.2,2.7745,7847.0,2.7732,389.9,2.7747,754.1,2.773,827.6,2.775,540.5,2.7726,710.7,2.7758,45.3,2.7725,7787.4,2.7761,540.3,2.7723,252.5,2.7763,1577.5,2.772,541.1,2.7772,1121.7,2.7719,2513.9,2.7775,252.5,2.7716,252.5,2.7777,2531.2,2.771,541.3,2.778,19833.8,2.7706,90.9,2.7781,2158.0,2.7701,2380.7,2.7782,90.7,2.7697,136.4,2.78,449.6,2.7688,378.8,2.7801,2593.1,2.767,10721.9,2.7809,135.9,2.7666,796.4,2.7819,181.1,2.7664,182.1,2.7821,997.1,2.7657,997.1,2.7825,2488.6,2.7651,1168.3,2.7835,796.4,2.7643,7211.9,2.7847,1547.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:53:00,2.7716,1237.5,2.7731,514.1,2.7715,48.7,2.7732,240.0,2.771,837.1,2.7735,240.0,2.77,541.5,2.7737,180.3,2.7696,97.4,2.7738,252.9,2.7695,2557.2,2.7739,540.7,2.769,138.5,2.7742,7744.7,2.7688,378.8,2.7746,48.6,2.7676,146.3,2.775,1244.2,2.7672,2692.6,2.7752,1245.3,2.767,7211.9,2.7753,295.8,2.7666,796.4,2.776,1803.0,2.7664,182.1,2.7761,2323.3,2.7657,997.1,2.7765,97.2,2.7654,1281.8,2.7767,956.0,2.7651,1168.3,2.7772,592.8,2.7643,7211.9,2.7777,2531.2,2.7638,796.4,2.778,19833.8,2.7636,1281.4,2.7784,449.9,2.761,2014.6,2.7785,145.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:54:00,2.7726,9954.8,2.7743,9028.2,2.7723,252.9,2.7749,288.6,2.772,876.7,2.775,793.4,2.771,541.3,2.7753,295.8,2.7707,2406.7,2.7757,1294.3,2.7703,1803.0,2.7761,540.3,2.7702,97.4,2.7767,956.0,2.77,2344.5,2.7768,97.2,2.7699,1033.2,2.777,1393.3,2.7696,252.9,2.7771,2163.0,2.7689,2163.0,2.7772,165.7,2.7687,2298.4,2.7776,1365.6,2.7679,379.4,2.7781,19833.8,2.7676,146.3,2.7785,145.7,2.7671,451.7,2.7787,359.8,2.767,7211.9,2.7793,449.8,2.7664,978.5,2.7794,194.2,2.7655,2456.4,2.7799,997.1,2.7643,7211.9,2.7801,2593.1,2.7638,796.4,2.7805,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:55:00,2.7745,1208.4,2.7759,1217.3,2.7744,252.9,2.7761,8580.5,2.7742,7812.3,2.7763,240.0,2.7741,729.8,2.7766,1271.3,2.774,828.6,2.7772,540.1,2.7732,2356.1,2.7774,252.9,2.773,540.9,2.7776,1365.6,2.7726,360.6,2.7777,1331.7,2.7724,252.9,2.7779,955.1,2.7723,97.3,2.7781,19833.8,2.772,2344.1,2.7783,166.1,2.7717,2457.7,2.7784,592.7,2.7707,2163.0,2.7785,548.8,2.7699,1033.2,2.7791,2163.0,2.7696,146.2,2.7796,359.7,2.7693,796.4,2.7801,2593.1,2.769,451.4,2.7808,145.6,2.7689,2398.0,2.7816,449.4,2.7679,379.4,2.7817,194.1,2.767,8430.1,2.7823,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:56:00,2.7765,1156.7,2.7779,1709.8,2.7764,973.8,2.7783,539.8,2.7761,7928.1,2.7784,240.0,2.776,836.1,2.7788,7985.1,2.7755,2365.5,2.7789,3216.7,2.775,540.5,2.7793,295.8,2.7744,2427.0,2.7794,539.6,2.7743,102.0,2.7801,2462.0,2.7741,252.8,2.7805,167.1,2.774,139.9,2.7806,252.8,2.7732,1803.0,2.7814,1053.2,2.7731,1803.0,2.7824,21996.8,2.773,1151.3,2.7826,2841.3,2.7727,1030.8,2.7832,449.1,2.7721,450.9,2.7833,152.6,2.7718,2484.9,2.7846,203.6,2.7716,153.3,2.7847,378.9,2.7708,204.6,2.785,1218.2,2.7707,2163.0,2.7855,1168.3,2.7698,7211.9,2.7865,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:57:00,2.7755,1262.2,2.7771,642.6,2.7753,8470.1,2.7772,8766.7,2.7751,50.8,2.7774,736.3,2.775,836.3,2.7782,1185.9,2.7749,252.6,2.7783,2148.5,2.7744,2570.3,2.7786,50.7,2.7742,360.4,2.7793,1803.0,2.7741,252.8,2.7794,539.6,2.774,540.7,2.7795,2623.3,2.7733,102.0,2.7804,101.7,2.7732,2556.0,2.7805,167.1,2.773,139.5,2.7809,252.6,2.7728,1803.0,2.7812,359.5,2.7727,1030.8,2.7814,592.0,2.772,572.2,2.7824,21996.8,2.7719,2163.0,2.7826,2841.3,2.7716,153.3,2.7832,449.1,2.7709,451.1,2.7833,152.6,2.7708,204.6,2.7835,796.4,2.7707,1138.4,2.7841,378.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:58:00,2.7795,1108.7,2.7808,496.3,2.7788,389.9,2.7809,1368.7,2.7787,539.8,2.781,539.3,2.7785,3836.5,2.7812,240.0,2.7783,131.8,2.7819,2504.2,2.778,295.8,2.7821,3367.0,2.7779,481.2,2.7831,2749.8,2.7777,540.0,2.7832,168.1,2.7775,2229.9,2.7836,2402.0,2.7774,2401.6,2.785,19833.8,2.7768,2162.0,2.7851,152.5,2.7767,540.2,2.7856,2497.6,2.7765,101.9,2.7861,448.7,2.7764,2424.8,2.7877,1200.4,2.7758,958.4,2.7883,1168.3,2.775,295.8,2.7884,2553.0,2.7749,2367.3,2.7893,796.4,2.7746,153.1,2.7897,379.0,2.7743,1201.6,2.791,1218.2,2.774,450.6,2.7919,450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 20:59:00,2.7774,1539.2,2.7787,487.1,2.777,295.8,2.7789,1235.3,2.7769,389.9,2.7794,240.0,2.7767,587.3,2.7799,539.5,2.7765,131.8,2.78,2678.2,2.7764,3779.2,2.7802,2553.3,2.7762,481.2,2.7808,252.6,2.776,295.8,2.781,539.3,2.7758,1801.0,2.7812,2702.3,2.7757,540.4,2.7818,94.1,2.7755,360.2,2.7821,167.7,2.7754,2556.8,2.7822,359.4,2.7752,2545.1,2.7829,19833.8,2.7748,3963.0,2.7831,2162.0,2.7747,227.5,2.7833,141.1,2.7742,2422.7,2.7836,2448.1,2.7728,141.7,2.7849,448.8,2.7726,7211.9,2.785,1218.2,2.7724,796.4,2.7852,188.1,2.7722,379.4,2.7866,1368.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:00:00,2.7882,160.0,2.7889,487.1,2.7881,1186.1,2.7892,1372.4,2.7876,252.5,2.7896,212.6,2.7875,1082.7,2.79,537.6,2.7872,1125.1,2.7901,2769.6,2.7869,7786.7,2.7904,8007.5,2.7867,538.2,2.7906,718.5,2.7865,1113.2,2.7911,1366.3,2.7864,252.5,2.7914,1335.8,2.7862,1163.7,2.7922,252.5,2.7857,538.4,2.7929,95.5,2.7852,95.8,2.7935,2618.0,2.785,635.3,2.7938,447.4,2.7847,537.8,2.7939,19833.8,2.7842,2437.6,2.794,2162.0,2.7827,449.2,2.7949,143.1,2.7826,143.7,2.7968,378.7,2.7813,796.4,2.7971,190.9,2.781,1322.2,2.7972,1203.7,2.7809,7211.9,2.7973,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:01:00,2.786,1212.7,2.7868,487.1,2.7859,957.5,2.7872,1587.1,2.7857,538.4,2.7875,731.6,2.7855,2349.4,2.7878,538.0,2.7854,47.7,2.7879,7894.9,2.7848,295.8,2.7881,2724.9,2.7847,538.6,2.7884,252.5,2.7844,2489.4,2.7885,295.8,2.7837,138.9,2.7887,47.6,2.7836,1801.0,2.7889,537.8,2.7835,95.9,2.7894,2680.6,2.7829,2162.0,2.79,170.7,2.7828,143.7,2.7901,2162.0,2.7819,2330.9,2.7903,1801.0,2.7809,7211.9,2.7906,95.6,2.7797,449.7,2.7915,2676.2,2.7796,192.1,2.7918,20191.9,2.7793,1406.5,2.7931,447.5,2.7792,997.1,2.7932,143.2,2.7789,1218.2,2.7938,545.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:02:00,2.789,1265.5,2.7898,487.1,2.7887,537.8,2.7901,240.0,2.7886,716.3,2.7902,1317.1,2.7885,252.5,2.7908,537.4,2.7882,2495.2,2.791,729.1,2.7878,295.8,2.7911,2793.5,2.7877,538.0,2.7914,47.6,2.7872,2510.1,2.7919,789.7,2.7867,140.3,2.7921,2636.4,2.7863,95.8,2.793,171.9,2.7851,1196.4,2.7933,1896.5,2.7849,1211.6,2.7938,252.5,2.7847,143.6,2.7945,1422.6,2.7838,449.0,2.7948,1214.6,2.7837,7211.9,2.7949,19833.8,2.7828,191.8,2.7952,447.2,2.7823,3606.5,2.7953,143.0,2.7822,378.7,2.7957,2162.0,2.7813,796.4,2.7972,378.7,2.7809,8380.2,2.7977,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:03:00,2.79,1217.8,2.7912,9881.2,2.7899,179.2,2.7913,727.1,2.7898,252.5,2.7919,789.7,2.7897,1263.0,2.7921,2561.2,2.7896,7735.8,2.7923,53.0,2.7895,53.0,2.7925,295.8,2.7892,2452.3,2.793,537.0,2.7888,295.8,2.7931,2561.2,2.7887,537.8,2.7938,252.5,2.7885,452.3,2.7941,2323.3,2.7882,2429.6,2.7943,105.9,2.7877,538.0,2.7948,1214.6,2.7876,106.1,2.7949,19833.8,2.7869,1793.0,2.7953,143.0,2.7858,1167.5,2.7956,1276.9,2.7851,1196.4,2.7958,357.6,2.7847,143.6,2.7967,447.0,2.7844,796.4,2.7968,190.9,2.7838,449.0,2.7972,378.7,2.7837,7211.9,2.7977,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:04:00,2.7913,1246.3,2.7919,468.8,2.7907,537.4,2.7925,1340.2,2.7906,715.9,2.7927,240.0,2.7905,7731.8,2.793,537.0,2.7903,252.5,2.7931,2524.0,2.7902,2190.2,2.7932,52.9,2.7898,295.8,2.7935,295.8,2.7897,537.6,2.7941,3290.0,2.7896,252.5,2.7945,2045.5,2.7891,2272.4,2.7949,19833.8,2.7887,537.8,2.7951,105.8,2.787,159.6,2.7952,172.7,2.7867,2371.7,2.7962,2696.6,2.7859,2162.0,2.7965,2729.7,2.7852,448.8,2.7967,357.5,2.7851,212.9,2.7971,446.9,2.7849,1218.2,2.7972,378.7,2.7844,796.4,2.7978,159.0,2.7842,2629.0,2.7986,1168.3,2.7837,7211.9,2.799,2215.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:05:00,2.788,1276.9,2.789,468.8,2.7878,956.6,2.7891,240.0,2.7877,538.0,2.7892,9181.4,2.7874,8006.7,2.7897,537.6,2.7872,2269.6,2.7898,252.5,2.7868,295.8,2.79,729.5,2.7867,790.7,2.7901,2761.0,2.7861,2460.4,2.7905,295.8,2.7857,139.9,2.7908,537.4,2.7849,2151.0,2.7911,2703.5,2.7843,159.8,2.7919,171.5,2.7838,2243.6,2.7926,105.9,2.7837,7211.9,2.793,358.0,2.7825,449.2,2.7935,2829.1,2.7824,213.1,2.7945,447.3,2.7822,378.7,2.7946,19993.0,2.7814,1168.3,2.795,1793.0,2.7813,796.4,2.7967,2151.0,2.7809,7211.9,2.7972,1356.3,2.7802,2698.6,2.7975,211.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:06:00,2.782,1159.5,2.7831,240.0,2.7817,1275.3,2.7832,1201.4,2.7815,252.5,2.7833,7863.5,2.7814,2352.6,2.7836,461.9,2.7813,8062.7,2.7838,252.5,2.781,295.8,2.7842,538.7,2.7807,539.4,2.7843,2455.2,2.7805,252.5,2.7846,49.5,2.7804,2451.0,2.7853,538.5,2.7797,137.5,2.7854,2498.7,2.7795,99.6,2.7864,169.3,2.7787,1216.2,2.7866,99.4,2.7783,2151.0,2.7869,358.8,2.7782,378.7,2.7875,2598.6,2.7781,8331.1,2.7877,590.4,2.7775,149.7,2.7879,448.4,2.7763,450.2,2.788,952.0,2.7757,1793.5,2.7881,19833.8,2.7756,199.9,2.7883,295.8,2.7753,7211.9,2.7885,149.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:07:00,2.78,1911.7,2.7811,461.9,2.7798,302.1,2.7815,240.0,2.7797,539.6,2.7816,8079.3,2.7796,7742.2,2.7817,1258.2,2.7791,2266.8,2.782,539.1,2.779,295.8,2.7821,726.5,2.7787,539.8,2.7829,2727.2,2.7786,252.5,2.7831,538.9,2.7783,99.7,2.7841,2403.5,2.7778,2282.4,2.7842,168.5,2.7777,136.7,2.7845,4389.5,2.7771,378.7,2.785,359.0,2.7769,2151.0,2.7852,99.4,2.7756,349.7,2.786,19833.8,2.7753,7211.9,2.787,448.5,2.775,2192.0,2.7871,149.2,2.7733,450.7,2.7875,2598.6,2.7732,997.1,2.7883,295.8,2.7729,2014.6,2.7886,378.7,2.7726,7211.9,2.7887,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:08:00,2.777,1222.3,2.7781,240.0,2.7767,537.2,2.7782,8927.1,2.7766,7981.4,2.7785,49.6,2.7765,702.6,2.7787,792.3,2.776,345.5,2.7797,1317.2,2.7757,540.4,2.7798,539.6,2.7754,1143.2,2.7804,99.6,2.7753,1172.5,2.7809,1374.0,2.7752,360.3,2.7811,2151.0,2.7747,540.5,2.7812,1030.4,2.7739,2250.8,2.7814,2747.1,2.7735,2509.0,2.7817,20765.2,2.7726,7211.9,2.782,592.0,2.772,150.0,2.7828,449.2,2.7715,451.0,2.7832,149.4,2.7714,200.2,2.7836,2673.5,2.7704,2365.4,2.7851,199.2,2.7701,1964.7,2.7857,796.4,2.7698,7211.9,2.7859,997.1,2.7691,997.1,2.787,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:09:00,2.778,1233.9,2.7795,7952.3,2.7777,8331.8,2.7796,461.9,2.7776,734.8,2.7797,707.3,2.7774,51.8,2.7798,792.1,2.777,295.8,2.7802,51.7,2.7767,537.7,2.7803,1310.4,2.7766,2389.4,2.7809,791.8,2.7757,540.4,2.7817,19833.8,2.775,2506.1,2.782,2841.9,2.7745,1801.0,2.7821,2161.0,2.7744,596.0,2.7832,741.4,2.7739,2151.0,2.7834,359.2,2.7734,149.9,2.7836,2673.5,2.7728,796.4,2.785,448.8,2.7727,450.8,2.7851,199.2,2.7726,7211.9,2.7857,796.4,2.7721,2317.7,2.7859,997.1,2.7714,200.2,2.787,1218.2,2.7701,1964.7,2.7874,1168.3,2.7698,7211.9,2.7875,2598.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:10:00,2.7843,160.0,2.7851,1181.1,2.7842,1189.2,2.7853,538.5,2.7837,538.8,2.7854,9251.0,2.7833,2271.4,2.7856,252.5,2.783,295.8,2.786,177.3,2.7827,538.3,2.7863,2758.1,2.7823,3103.4,2.7864,538.3,2.7817,539.2,2.7865,252.5,2.7812,103.5,2.7868,51.6,2.7803,1801.0,2.7873,2575.6,2.7802,1801.0,2.7875,169.7,2.78,2269.8,2.7881,19833.8,2.7788,449.8,2.7883,295.8,2.7786,796.4,2.7887,1312.0,2.7784,155.8,2.7889,2161.0,2.7781,7211.9,2.7892,448.2,2.7758,207.8,2.7893,295.8,2.7757,796.4,2.7899,1209.7,2.7753,7211.9,2.7903,295.8,2.7751,2632.6,2.7907,533.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:11:00,2.791,547.9,2.7917,699.8,2.7907,140.1,2.792,455.6,2.7905,252.5,2.7921,191.5,2.7903,339.1,2.7922,1270.0,2.7901,2264.3,2.7924,252.5,2.7897,9270.3,2.793,537.0,2.7891,2428.5,2.7931,2618.4,2.789,295.8,2.7933,252.5,2.7887,537.8,2.7941,3232.7,2.788,2096.8,2.7946,19833.8,2.7878,103.3,2.7952,2333.7,2.7869,252.5,2.7956,2686.6,2.7867,2248.7,2.7986,1168.3,2.7858,448.7,2.799,1218.2,2.7855,594.5,2.7993,997.1,2.7851,155.4,2.7994,2676.1,2.7845,796.4,2.8001,796.4,2.7844,378.7,2.8029,796.4,2.784,1218.2,2.8054,448.0,2.7839,207.2,2.8057,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:12:00,2.789,1208.7,2.79,455.6,2.7887,8207.2,2.7902,9004.0,2.7881,2409.8,2.7904,229.6,2.788,1007.9,2.7906,252.5,2.7878,300.2,2.7908,585.0,2.7877,538.0,2.7911,2644.1,2.7873,358.7,2.7913,295.8,2.787,2509.7,2.7919,537.2,2.7867,790.7,2.7921,2619.6,2.7858,95.4,2.7925,1801.0,2.7849,2161.0,2.7927,95.2,2.7847,1183.0,2.793,171.9,2.7846,1213.0,2.7931,2161.0,2.7844,378.7,2.7933,545.6,2.7843,593.6,2.7937,1357.4,2.784,449.0,2.7945,1277.3,2.7839,350.5,2.7947,500.5,2.7837,7211.9,2.7949,19833.8,2.7821,1168.3,2.7966,447.0,2.7815,796.4,2.7967,378.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:13:00,2.79,1078.3,2.7912,2019.4,2.7897,537.0,2.7913,686.9,2.7895,47.6,2.7917,7813.5,2.7891,3129.8,2.7919,537.2,2.789,295.8,2.792,1406.1,2.7889,252.5,2.7921,1174.9,2.7887,537.8,2.7923,295.8,2.788,2220.6,2.7924,47.6,2.7877,538.0,2.793,537.0,2.7875,252.5,2.7931,2730.1,2.787,95.4,2.7939,95.2,2.7866,3584.0,2.7941,2323.3,2.7859,1145.7,2.7947,21147.2,2.7858,1129.6,2.7959,1879.9,2.785,592.0,2.7964,588.8,2.7849,2161.0,2.7978,190.5,2.7845,796.4,2.7995,2613.4,2.7844,378.7,2.7997,997.1,2.784,191.4,2.7999,796.4,2.7837,7211.9,2.8,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:14:00,2.794,160.0,2.795,449.5,2.7939,1187.6,2.7952,1217.6,2.7937,536.7,2.7953,205.8,2.7934,252.5,2.7955,536.5,2.7932,1087.9,2.7959,47.5,2.7931,2437.1,2.796,3262.2,2.7929,7891.2,2.7963,1318.8,2.7927,537.1,2.7966,536.3,2.7923,2756.2,2.7971,2642.6,2.792,2344.4,2.7977,173.7,2.7917,537.3,2.7979,95.0,2.7916,95.2,2.7987,2502.5,2.7912,1273.5,2.7988,252.5,2.79,143.0,2.7991,19833.8,2.7895,1209.1,2.7998,142.5,2.7892,7211.9,2.8006,446.3,2.789,448.2,2.8007,2151.0,2.7889,1221.7,2.8024,190.1,2.7881,191.1,2.8025,1634.0,2.7876,3329.3,2.8028,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:15:00,2.7981,619.3,2.7991,1368.6,2.7979,633.8,2.7992,434.1,2.7977,536.1,2.7993,235.9,2.7976,252.5,2.7999,535.7,2.7973,2364.6,2.8,729.1,2.7968,295.8,2.8002,7711.4,2.7967,788.8,2.8003,2580.8,2.7962,2433.9,2.8005,295.8,2.7958,103.0,2.8006,51.4,2.7957,145.4,2.801,535.5,2.7954,357.7,2.8013,2766.5,2.7939,142.8,2.8021,175.3,2.7937,2495.0,2.8023,1792.0,2.793,569.5,2.8029,252.5,2.7923,2729.8,2.803,94.8,2.792,7211.9,2.8035,2587.5,2.7916,997.1,2.8039,19833.8,2.7912,1358.8,2.8041,2151.0,2.7904,796.4,2.8046,154.0,2.7903,1168.3,2.8058,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:16:00,2.7969,1146.6,2.798,434.1,2.7967,8504.4,2.7981,1276.6,2.7964,252.5,2.7982,709.0,2.796,2320.6,2.7985,240.0,2.7959,712.7,2.7988,8817.9,2.7958,295.8,2.799,2498.1,2.7957,536.5,2.7994,51.4,2.7953,252.5,2.7996,252.5,2.795,2380.4,2.7999,535.7,2.7947,145.0,2.8001,2687.3,2.7934,1792.0,2.8007,102.8,2.7933,103.1,2.801,174.9,2.7927,378.7,2.8016,19833.8,2.7926,2583.5,2.8022,356.8,2.792,447.7,2.8025,2633.8,2.7919,154.7,2.8033,154.1,2.7905,796.4,2.804,445.8,2.79,3369.2,2.8041,3148.1,2.7892,7211.9,2.8045,1168.3,2.789,1265.0,2.8052,205.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:17:00,2.7971,9142.8,2.7983,1748.8,2.7968,51.4,2.7988,535.9,2.7967,536.3,2.7991,716.0,2.7962,2702.3,2.7992,2825.9,2.7958,295.8,2.7998,252.5,2.7957,536.5,2.7999,535.7,2.7952,2352.1,2.8003,2662.1,2.7949,103.0,2.801,174.9,2.7947,535.7,2.8016,19833.8,2.7936,2518.5,2.8021,102.7,2.792,7659.6,2.8027,2645.3,2.7919,154.7,2.8028,356.7,2.7909,206.3,2.8033,154.1,2.7905,796.4,2.804,445.8,2.79,4599.8,2.8041,2151.0,2.7897,997.1,2.8052,205.3,2.7892,7211.9,2.8058,796.4,2.789,1265.0,2.8063,1396.8,2.7885,1168.3,2.8066,997.1,2.7875,796.4,2.8068,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:18:00,2.7949,1190.6,2.7961,2371.2,2.7947,8333.3,2.7965,8277.3,2.7944,252.5,2.7966,536.3,2.7943,49.7,2.797,2674.6,2.794,2725.5,2.7972,252.5,2.7939,721.6,2.7973,295.8,2.7937,536.9,2.7977,536.1,2.793,2469.7,2.7981,2736.5,2.7927,537.1,2.7983,102.9,2.7923,252.5,2.7988,174.1,2.792,1790.0,2.7995,19833.8,2.7919,99.9,2.8001,357.1,2.7909,2151.0,2.8003,154.2,2.7906,1164.3,2.8004,588.0,2.7901,154.8,2.8006,1403.7,2.7899,448.0,2.8007,1305.2,2.7898,1156.7,2.8011,446.3,2.7892,7211.9,2.8012,2151.0,2.7881,206.5,2.8022,205.5,2.7875,1793.5,2.8028,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:19:00,2.7941,9250.0,2.7953,1264.5,2.7939,701.9,2.7956,427.1,2.7937,536.9,2.7959,240.0,2.7932,2384.8,2.7961,711.0,2.793,295.8,2.7962,2583.0,2.7927,537.1,2.7963,7999.3,2.7923,252.5,2.7966,586.0,2.7921,2645.6,2.797,252.5,2.7917,144.2,2.7973,4319.1,2.7905,4489.1,2.7977,536.1,2.7901,154.8,2.7987,252.5,2.7893,448.1,2.7988,174.1,2.7892,7211.9,2.7991,357.2,2.7881,206.5,2.7992,99.6,2.7875,1793.5,2.7995,19833.8,2.7872,1665.9,2.7997,1201.8,2.7865,7211.9,2.8004,588.0,2.7862,1168.3,2.8005,149.2,2.7861,1292.8,2.8006,1222.8,2.7847,796.4,2.8011,446.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:20:00,2.7981,1123.1,2.7993,1363.6,2.7979,8537.3,2.7994,9152.5,2.7977,536.1,2.7999,775.7,2.7975,302.1,2.8002,2525.5,2.7972,2398.0,2.8003,295.8,2.797,295.8,2.8005,252.5,2.7967,536.3,2.801,535.5,2.7961,2521.9,2.8012,49.6,2.7957,536.5,2.8013,2395.5,2.7956,99.7,2.8021,175.3,2.7951,252.5,2.8026,1790.0,2.7946,2349.5,2.803,99.5,2.794,295.8,2.8034,2147.0,2.7935,149.6,2.8037,2621.0,2.7921,447.7,2.8038,356.6,2.792,7211.9,2.8039,19833.8,2.7909,1386.8,2.804,445.8,2.7905,2943.4,2.805,149.0,2.7903,997.1,2.8055,378.7,2.79,1218.2,2.8059,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:21:00,2.8021,1192.8,2.803,413.7,2.8017,535.3,2.8032,535.1,2.8015,252.5,2.8033,9124.6,2.801,2526.1,2.8039,240.0,2.8009,7827.6,2.804,2439.3,2.8008,295.8,2.8043,534.8,2.8007,535.5,2.8047,252.5,2.8,715.2,2.8051,2616.2,2.7999,2161.8,2.8053,104.4,2.7997,535.7,2.8054,176.6,2.7991,104.6,2.8061,21980.8,2.7989,1790.0,2.8067,1365.0,2.7988,1790.0,2.8071,356.2,2.7984,252.5,2.8072,156.7,2.7971,157.3,2.8075,1392.0,2.7968,2529.6,2.8077,445.2,2.7964,796.4,2.8082,209.0,2.7959,447.1,2.8085,378.7,2.7957,378.7,2.8107,997.1,2.7948,7211.9,2.811,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:22:00,2.8012,252.5,2.8023,1283.5,2.8011,9701.2,2.8024,7864.0,2.8007,535.5,2.8025,1127.5,2.8002,2378.0,2.8032,3328.4,2.8001,252.5,2.8033,252.5,2.7998,295.8,2.8035,295.8,2.7997,535.7,2.8041,52.0,2.7991,2523.3,2.8043,3082.3,2.7988,1790.0,2.8054,176.6,2.7987,147.0,2.8061,104.4,2.7971,157.3,2.8066,356.3,2.7967,2508.5,2.8067,2532.3,2.796,447.1,2.807,445.3,2.7957,378.7,2.8071,2147.0,2.7954,209.9,2.8083,19833.8,2.7948,7211.9,2.8085,378.7,2.7943,1168.3,2.8088,796.4,2.7939,1394.7,2.8091,156.6,2.7934,796.4,2.8107,997.1,2.7931,1419.7,2.811,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:23:00,2.7972,8647.8,2.7983,1354.9,2.797,1191.3,2.7984,413.7,2.7967,536.3,2.7988,535.9,2.7966,52.2,2.7991,8524.5,2.7961,2342.7,2.7992,2542.3,2.796,295.8,2.7993,535.8,2.7957,536.5,2.7999,840.3,2.7951,2497.8,2.8002,1790.0,2.7949,1787.0,2.8003,2528.2,2.7947,145.4,2.801,174.9,2.7946,104.8,2.8018,104.5,2.7942,378.7,2.8027,2501.2,2.7935,157.5,2.8028,1790.0,2.7934,2406.7,2.8029,356.7,2.792,7211.9,2.8036,445.9,2.7908,447.9,2.8038,19990.7,2.7907,1207.4,2.8059,796.4,2.7905,2943.4,2.8066,209.1,2.79,2632.8,2.8071,3365.2,2.7896,1168.3,2.8075,2725.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:24:00,2.7929,1280.3,2.7939,413.7,2.7922,7934.1,2.794,240.0,2.792,2929.3,2.7941,9920.8,2.7919,724.0,2.7944,536.7,2.7917,537.3,2.7945,52.2,2.7916,45.4,2.795,2430.4,2.791,252.5,2.7953,295.8,2.7909,2204.5,2.7955,536.5,2.7907,537.4,2.7957,252.5,2.7897,143.5,2.7961,2721.1,2.7896,91.4,2.7966,173.3,2.7893,378.7,2.797,104.7,2.7887,157.7,2.7973,19833.8,2.7886,2145.0,2.798,357.3,2.7885,2290.0,2.7982,2147.0,2.7876,796.4,2.7985,2811.2,2.7866,448.6,2.7989,157.2,2.7865,7211.9,2.801,446.3,2.7857,210.7,2.8011,1218.2,2.7851,1168.3,2.8014,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:25:00,2.7928,1253.8,2.7941,10472.2,2.7927,535.6,2.7942,240.0,2.792,8499.4,2.7944,536.7,2.7919,2439.9,2.7946,45.4,2.7918,724.3,2.795,2667.5,2.7917,582.7,2.7953,295.8,2.791,295.8,2.7955,536.5,2.7909,2649.6,2.7956,252.5,2.7907,537.4,2.7961,2574.0,2.7904,91.3,2.7965,1787.0,2.7888,1787.0,2.7966,173.3,2.7887,157.7,2.7967,91.1,2.7886,2145.0,2.7973,19833.8,2.7884,2416.5,2.7977,2596.5,2.7881,378.7,2.7978,357.4,2.7876,796.4,2.7982,2147.0,2.7866,448.6,2.7989,157.2,2.7865,7211.9,2.801,446.3,2.7857,210.7,2.8011,1218.2,2.7851,1168.3,2.8014,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:26:00,2.7908,1102.8,2.792,240.0,2.7907,537.4,2.7921,1302.9,2.7904,252.5,2.7923,9065.0,2.7901,2559.4,2.7932,2598.4,2.79,295.8,2.7933,832.7,2.7897,537.6,2.7935,45.4,2.7894,252.5,2.7943,2396.7,2.789,2437.0,2.7944,536.7,2.7887,234.3,2.7954,1878.2,2.7868,516.1,2.7955,172.9,2.7867,2331.5,2.7956,252.5,2.7866,2145.0,2.7962,357.6,2.7865,7211.9,2.7967,2515.6,2.7857,210.7,2.7973,19833.8,2.7849,448.8,2.7974,136.9,2.7848,1793.5,2.7981,446.7,2.784,2396.1,2.7982,2147.0,2.7837,7211.9,2.7993,182.5,2.7833,1168.3,2.8,796.4,2.783,1248.0,2.8009,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:27:00,2.7848,1230.0,2.7863,8143.2,2.7847,538.6,2.7864,593.2,2.7844,978.4,2.7867,538.2,2.784,295.8,2.7868,252.5,2.7837,538.8,2.7872,712.5,2.7833,2584.9,2.7873,295.8,2.7828,94.8,2.7876,1277.1,2.7827,138.9,2.7877,47.3,2.7819,2145.0,2.7878,538.0,2.7817,142.3,2.7883,295.8,2.7815,2476.5,2.7886,352.8,2.7809,7211.9,2.7889,170.3,2.7807,183.7,2.7895,2145.0,2.7795,449.7,2.7896,2596.9,2.7794,378.7,2.7897,842.9,2.7792,796.4,2.7902,1787.0,2.7788,1168.3,2.7903,94.6,2.7784,2357.6,2.7905,358.3,2.7781,8209.0,2.7909,447.9,2.7769,1218.2,2.791,19833.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:28:00,2.7848,1167.6,2.7864,8901.4,2.7847,1253.9,2.7867,538.2,2.7846,7893.8,2.7868,240.0,2.7843,47.4,2.7873,295.8,2.7842,252.5,2.7875,1292.2,2.784,295.8,2.7876,47.3,2.7837,538.8,2.7878,538.0,2.7834,2441.4,2.7888,1787.0,2.7831,252.5,2.7889,170.3,2.7828,1890.8,2.7893,4778.4,2.7827,539.0,2.7894,252.5,2.7818,2145.0,2.7897,590.4,2.7816,2498.3,2.7901,94.6,2.7809,7211.9,2.7908,3063.9,2.7804,142.4,2.7909,447.9,2.78,449.6,2.791,19833.8,2.7796,796.4,2.7922,141.8,2.7794,378.7,2.7935,997.1,2.7786,190.0,2.7941,796.4,2.7785,1226.4,2.7942,567.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:29:00,2.7858,1254.1,2.7864,699.8,2.7855,7829.0,2.787,402.0,2.7853,713.6,2.7871,8091.9,2.7851,252.5,2.7873,225.1,2.785,343.1,2.7878,585.3,2.7847,137.1,2.788,647.6,2.7844,2362.3,2.7881,655.9,2.7837,538.8,2.7889,537.8,2.7829,2480.4,2.7893,2633.4,2.7828,94.8,2.7894,252.5,2.7827,791.5,2.7897,685.0,2.7819,2154.0,2.79,170.7,2.7809,7211.9,2.7901,2154.0,2.7804,142.4,2.7908,2705.6,2.78,2380.3,2.791,19833.8,2.7797,449.7,2.7911,358.2,2.7796,796.4,2.7921,447.7,2.7794,378.7,2.7922,141.8,2.7786,190.0,2.7935,997.1,2.7781,8209.0,2.7941,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:30:00,2.7908,1186.9,2.7917,402.0,2.7903,252.5,2.7921,9143.7,2.7902,148.3,2.7922,537.2,2.7901,7828.4,2.7923,252.5,2.79,295.8,2.793,2585.4,2.7899,3540.9,2.7931,2622.4,2.7897,1237.3,2.7933,536.9,2.789,295.8,2.7941,2436.2,2.7889,2353.0,2.7943,94.4,2.7888,2471.2,2.7944,172.4,2.7887,139.7,2.7957,24654.9,2.7882,102.9,2.7962,378.7,2.7878,2255.7,2.797,446.9,2.7877,2334.0,2.7972,188.7,2.7864,4175.7,2.7978,1168.3,2.7855,142.1,2.7981,997.1,2.7854,3140.2,2.7995,2477.0,2.7845,448.9,2.8,796.4,2.7837,7211.9,2.8011,1218.2,2.7836,2154.0,2.8028,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:31:00,2.7899,1206.3,2.791,390.5,2.7897,537.6,2.7912,1368.1,2.7894,252.5,2.7921,2797.0,2.789,2535.2,2.7922,537.2,2.7888,51.2,2.7929,252.5,2.7887,8178.2,2.7933,3166.8,2.7879,2387.0,2.7935,19936.5,2.7878,721.5,2.7944,172.4,2.7877,538.0,2.7947,2710.0,2.787,252.5,2.7954,447.2,2.7869,102.9,2.7955,153.8,2.7867,1796.0,2.7957,2154.0,2.7863,1795.0,2.7962,378.7,2.7856,1175.2,2.7972,188.7,2.7855,1268.7,2.7981,997.1,2.7838,603.4,2.7995,2477.0,2.7837,7211.9,2.8,796.4,2.7836,2154.0,2.8001,1168.3,2.7831,189.7,2.8011,1218.2,2.783,1218.2,2.8028,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:32:00,2.7878,1258.2,2.7891,384.0,2.7877,538.0,2.7892,2107.7,2.7871,252.5,2.7893,8000.7,2.787,295.8,2.7898,237.5,2.7869,727.1,2.79,3109.1,2.7868,2402.7,2.7903,548.3,2.7867,538.2,2.7911,537.4,2.7865,51.3,2.7916,2577.7,2.786,295.8,2.792,102.7,2.7857,538.4,2.7922,171.5,2.7856,4185.6,2.7928,358.0,2.7846,1898.0,2.7934,19833.8,2.7843,2154.0,2.794,447.4,2.7837,7211.9,2.7947,1181.7,2.7834,154.4,2.7948,1212.7,2.7831,2522.2,2.795,153.8,2.7825,449.2,2.7951,1218.2,2.7824,796.4,2.7957,2154.0,2.7809,7211.9,2.7971,796.4,2.7807,997.1,2.7972,188.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:33:00,2.7858,1185.0,2.7872,384.0,2.7857,538.4,2.7873,8877.9,2.7855,7877.6,2.7878,538.0,2.7854,252.5,2.7879,628.6,2.785,295.8,2.788,699.9,2.7847,924.7,2.7883,295.8,2.7844,2303.6,2.7887,252.5,2.7837,538.8,2.7889,537.8,2.7829,252.5,2.789,19833.8,2.7828,2334.7,2.7895,1413.0,2.7827,101.3,2.7898,1314.5,2.7817,1795.0,2.7899,1796.0,2.7816,2154.0,2.79,271.7,2.781,449.5,2.7908,2154.0,2.7809,7211.9,2.7914,358.2,2.7805,154.6,2.7916,2638.1,2.7804,378.7,2.7917,154.0,2.7799,2200.0,2.7928,447.6,2.7795,796.4,2.7929,378.7,2.7785,997.1,2.7941,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:34:00,2.7799,1218.8,2.7816,8189.6,2.7797,539.6,2.7821,240.0,2.7795,713.5,2.7823,295.8,2.7794,7838.7,2.7825,539.0,2.7793,303.2,2.7829,50.6,2.779,295.8,2.783,252.5,2.7787,539.8,2.7836,538.6,2.7781,359.9,2.784,252.5,2.7777,136.1,2.7843,684.0,2.7773,2597.7,2.7845,651.5,2.7763,2154.0,2.7847,3369.5,2.7761,378.7,2.7848,101.2,2.7754,152.4,2.7856,358.9,2.7753,7211.9,2.7859,448.7,2.7744,2350.7,2.786,952.8,2.7741,450.6,2.7865,1600.1,2.774,796.4,2.7867,151.7,2.7736,997.1,2.7869,19833.8,2.7735,203.3,2.7871,1262.7,2.773,1168.3,2.7875,1352.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:35:00,2.7827,1306.7,2.7843,372.2,2.7826,7924.0,2.7847,1510.3,2.7825,971.7,2.7853,295.8,2.7824,389.9,2.7855,49.5,2.782,295.8,2.7858,1796.5,2.7817,539.2,2.7864,1796.0,2.781,252.5,2.7867,252.5,2.7809,2541.2,2.7869,169.5,2.7807,640.8,2.7875,2154.0,2.7801,359.6,2.7876,1331.1,2.7799,3950.0,2.7878,1396.7,2.7798,1795.0,2.7879,105.0,2.7797,135.9,2.7883,358.6,2.779,2402.8,2.7889,448.2,2.7788,152.2,2.7893,19982.5,2.7781,7211.9,2.7894,2684.4,2.7779,450.0,2.7911,796.4,2.7768,378.7,2.7915,1168.3,2.7766,796.4,2.7925,997.1,2.776,1218.2,2.7929,378.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:36:00,2.7848,160.0,2.7854,372.2,2.7847,574.7,2.786,389.9,2.784,295.8,2.7864,8137.5,2.7835,2416.1,2.7868,2009.8,2.7832,252.5,2.7869,538.2,2.7827,539.0,2.787,49.5,2.782,2370.6,2.7873,295.8,2.7817,539.2,2.7882,1215.0,2.7809,2154.0,2.7884,1796.0,2.7807,136.5,2.7885,1237.5,2.7792,2378.9,2.7886,252.5,2.7783,449.9,2.7894,2783.3,2.7782,199.0,2.7901,2154.0,2.7781,7211.9,2.7909,447.9,2.7769,2436.2,2.7911,148.6,2.7768,378.7,2.7914,19833.8,2.7766,796.4,2.7929,378.7,2.7762,997.1,2.793,2492.8,2.776,1218.2,2.7931,209.8,2.7757,1168.3,2.7938,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:37:00,2.7829,160.0,2.7844,1070.4,2.7828,1901.8,2.7847,8536.0,2.7827,8571.2,2.785,211.6,2.7822,252.5,2.7853,295.8,2.7821,49.6,2.7855,49.5,2.782,295.8,2.7857,1313.2,2.7817,539.2,2.7858,538.4,2.781,2343.4,2.7861,252.5,2.7808,1796.0,2.7869,169.5,2.7807,539.4,2.7871,1406.9,2.7798,2154.0,2.7872,19833.8,2.7797,99.2,2.7873,99.0,2.7794,252.5,2.7874,1334.3,2.7791,2576.9,2.7884,358.6,2.7775,149.4,2.7885,2745.2,2.7769,450.1,2.7893,596.8,2.7768,378.7,2.7894,2684.4,2.7766,796.4,2.7903,198.1,2.776,1218.2,2.7911,1964.7,2.7759,2254.1,2.7923,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:38:00,2.7807,1168.8,2.7825,361.1,2.7806,8081.8,2.7826,87.7,2.7805,757.4,2.7827,8656.9,2.7802,252.5,2.7828,223.2,2.78,295.8,2.7833,295.8,2.7797,539.6,2.7836,538.8,2.7788,1796.0,2.7839,252.5,2.7787,2899.5,2.7841,45.2,2.7779,3949.0,2.7845,1283.7,2.7777,135.1,2.7847,538.6,2.7775,149.4,2.7858,169.1,2.7768,378.7,2.7861,2406.5,2.7764,2242.9,2.7862,690.1,2.7756,450.4,2.7868,1186.9,2.7755,199.2,2.787,448.5,2.7753,7211.9,2.7871,1406.9,2.7741,2458.1,2.7872,19833.8,2.774,796.4,2.7879,135.9,2.7739,997.1,2.7885,591.2,2.7734,1168.3,2.7891,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:39:00,2.7788,1186.6,2.7808,354.4,2.7787,539.8,2.7809,179.9,2.7786,780.3,2.7813,295.8,2.7785,389.9,2.7814,9008.5,2.778,295.8,2.7815,252.5,2.7777,540.0,2.7821,45.2,2.7773,90.7,2.7825,539.0,2.7767,2337.0,2.7833,1260.1,2.7762,2371.3,2.7836,168.3,2.7756,378.7,2.7841,2154.0,2.7753,7348.4,2.7845,90.5,2.7742,450.6,2.7851,20282.6,2.774,796.4,2.786,1379.9,2.7735,2422.8,2.7862,591.1,2.7727,182.1,2.7864,1226.5,2.7726,7211.9,2.7865,136.0,2.772,997.1,2.7875,378.7,2.7712,1964.7,2.7879,181.1,2.7711,1276.9,2.7881,796.4,2.7699,1218.2,2.7884,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:40:00,2.7788,1222.9,2.7809,354.4,2.7786,9310.9,2.781,222.5,2.7785,389.9,2.7811,9155.7,2.7783,252.5,2.7813,295.8,2.778,295.8,2.7818,45.2,2.7776,540.0,2.7821,1798.0,2.7768,1888.7,2.7822,539.1,2.7766,134.1,2.7828,252.5,2.7764,2404.2,2.7831,3525.4,2.776,1798.0,2.7833,168.1,2.7759,2158.0,2.7842,1798.0,2.7757,252.5,2.7843,90.5,2.7749,136.5,2.7849,1041.1,2.774,450.6,2.785,19969.8,2.7738,1211.2,2.7854,1288.6,2.7737,1209.6,2.7859,1433.0,2.7736,796.4,2.7875,378.7,2.7727,560.8,2.7879,181.1,2.7726,7211.9,2.7881,3389.0,2.7722,997.1,2.7884,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:41:00,2.7756,540.4,2.7779,343.3,2.7746,539.6,2.7785,607.8,2.7738,2360.4,2.7786,8938.0,2.7727,526.5,2.7789,539.7,2.7726,7211.9,2.7793,295.8,2.7713,451.1,2.7799,1798.0,2.7712,796.4,2.78,539.5,2.7708,2357.2,2.7801,598.9,2.7706,197.0,2.7805,98.1,2.7699,2215.3,2.7811,167.3,2.7698,7211.9,2.7817,1798.0,2.769,1168.3,2.7818,1315.1,2.7684,796.4,2.7825,147.3,2.7682,2441.2,2.7828,19833.8,2.7656,796.4,2.7829,2607.2,2.7654,452.0,2.7833,592.0,2.7629,1218.2,2.7844,196.0,2.7628,2652.9,2.7847,1360.0,2.7561,1202.0,2.7849,592.3,2.7559,1218.2,2.7851,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:42:00,2.7778,160.0,2.7789,710.5,2.7777,1229.9,2.7794,7951.3,2.7776,540.0,2.7796,343.3,2.7775,389.9,2.7797,207.4,2.7773,7965.5,2.78,539.5,2.7772,48.9,2.7804,48.9,2.7771,252.5,2.781,252.5,2.777,295.8,2.7811,539.3,2.7766,540.2,2.782,1798.0,2.7757,1798.0,2.7821,2158.0,2.7756,540.4,2.7822,1429.3,2.7751,2326.5,2.7823,98.1,2.7746,98.3,2.7828,19833.8,2.7738,2158.0,2.7833,592.0,2.7731,450.8,2.7843,596.1,2.773,378.7,2.7844,1508.4,2.7727,147.8,2.7847,1360.0,2.7726,7211.9,2.7863,997.1,2.7724,2324.3,2.7867,1168.3,2.7712,796.4,2.7875,378.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:43:00,2.7777,1254.4,2.7798,343.3,2.7776,540.0,2.78,539.5,2.7774,389.9,2.7802,226.4,2.7772,252.5,2.7803,1013.0,2.777,295.8,2.7811,539.3,2.7767,767.6,2.7813,252.5,2.7766,540.2,2.7819,1390.1,2.776,318.3,2.7822,167.7,2.7756,540.4,2.7828,19833.8,2.7755,1800.0,2.7831,2158.0,2.7754,98.3,2.7832,98.0,2.7752,2464.2,2.7843,147.2,2.7751,252.5,2.7844,1312.4,2.7739,1800.0,2.7847,1360.0,2.7738,2158.0,2.7854,448.8,2.7731,450.8,2.7863,997.1,2.773,378.7,2.7867,1168.3,2.7727,2573.0,2.787,2458.5,2.7726,7211.9,2.7871,195.9,2.7712,796.4,2.7875,378.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:44:00,2.7817,160.0,2.7833,492.4,2.7816,1173.9,2.7835,8759.5,2.7813,7854.0,2.7836,538.8,2.781,295.8,2.784,1332.3,2.7808,252.5,2.7843,295.8,2.7806,539.4,2.7844,47.7,2.7802,2433.0,2.7847,538.6,2.78,48.9,2.7849,252.5,2.7796,539.6,2.7853,1800.0,2.7794,357.6,2.7854,2461.2,2.7786,2559.6,2.7858,169.1,2.778,98.2,2.7863,95.8,2.7778,1800.0,2.7869,2158.0,2.7777,252.5,2.787,2458.5,2.7776,2158.0,2.7873,19833.8,2.7767,796.4,2.7882,143.4,2.7761,147.6,2.7888,448.2,2.7758,450.3,2.789,358.5,2.7757,2337.6,2.7891,1218.2,2.7753,7211.9,2.7902,191.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:45:00,2.7828,160.0,2.7836,734.5,2.7827,7916.5,2.7844,331.7,2.7826,2040.5,2.7845,1346.6,2.7822,47.8,2.7847,8038.2,2.782,295.8,2.7848,538.6,2.7818,252.5,2.7852,175.2,2.7816,539.2,2.7854,2461.2,2.7814,2741.3,2.7858,47.7,2.7812,357.6,2.7859,538.4,2.7807,2052.5,2.7861,1800.0,2.7806,539.4,2.7862,252.5,2.7801,2522.0,2.787,2628.0,2.78,1800.0,2.7871,2158.0,2.7799,96.0,2.7873,19833.8,2.7781,449.9,2.7878,95.7,2.778,143.9,2.7886,358.6,2.7778,2158.0,2.789,448.2,2.7774,2563.8,2.7897,1365.9,2.7766,796.4,2.7898,1391.1,2.776,1218.2,2.7902,191.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:46:00,2.7847,160.0,2.786,2050.3,2.7846,10390.5,2.7863,389.9,2.7843,252.5,2.7865,8086.1,2.7842,47.7,2.7869,2615.9,2.784,295.8,2.787,538.2,2.7837,2344.7,2.7872,47.7,2.7836,898.0,2.7873,479.9,2.7827,1800.0,2.7881,5209.9,2.7826,2909.9,2.7888,95.7,2.7822,95.9,2.7891,2158.0,2.7817,1800.0,2.7892,170.3,2.7809,595.3,2.7895,19833.8,2.7807,252.5,2.7897,1222.6,2.7801,2352.8,2.7898,1391.1,2.7798,449.7,2.791,826.6,2.7797,143.9,2.7911,501.5,2.7794,796.4,2.7927,191.2,2.7781,7211.9,2.793,997.1,2.7778,2158.0,2.7935,1168.3,2.7771,192.2,2.7939,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:47:00,2.7807,1169.7,2.7827,232.9,2.7806,8420.1,2.7828,331.7,2.7805,252.5,2.7832,252.5,2.7803,725.3,2.7833,295.8,2.7802,47.1,2.7834,9102.2,2.78,295.8,2.7836,725.4,2.7799,252.5,2.7837,538.8,2.7796,539.6,2.7841,47.0,2.779,2182.0,2.7848,538.6,2.7786,135.9,2.7851,4543.1,2.7773,2158.0,2.7858,1800.0,2.7772,2447.7,2.7859,169.1,2.7754,450.4,2.7861,94.3,2.7753,7211.9,2.7864,358.8,2.7751,997.1,2.7865,19833.8,2.7746,1168.3,2.7871,448.5,2.7743,189.5,2.7872,2661.3,2.7741,2448.9,2.7891,1218.2,2.7737,796.4,2.7893,141.6,2.773,378.7,2.7897,1222.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:48:00,2.7747,1594.3,2.7771,234.7,2.7746,8463.6,2.7772,331.7,2.7745,252.5,2.7773,295.8,2.7744,723.9,2.7778,539.9,2.774,295.8,2.7784,711.0,2.7736,540.8,2.7785,252.5,2.7731,360.6,2.7789,539.7,2.7726,538.0,2.7796,1314.5,2.7719,6287.1,2.78,166.9,2.7699,451.3,2.781,94.5,2.7698,7211.9,2.7813,808.9,2.769,2459.8,2.7814,2158.0,2.7689,1219.3,2.7822,19833.8,2.7681,796.4,2.7824,1411.9,2.768,997.1,2.7825,1429.6,2.7676,1168.3,2.7829,141.9,2.767,7211.9,2.7831,1218.2,2.7653,1248.4,2.7849,1185.9,2.7647,1107.5,2.7851,1964.7,2.7646,1185.1,2.7861,2679.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:49:00,2.7776,1228.0,2.7789,1052.6,2.7774,389.9,2.779,7943.7,2.7771,47.1,2.7793,216.9,2.777,548.3,2.78,539.5,2.7769,7736.4,2.7809,252.5,2.7766,540.2,2.781,1346.3,2.7756,2520.3,2.7811,539.3,2.7752,360.3,2.7813,1800.0,2.7747,1800.0,2.7818,94.5,2.7746,540.6,2.7822,20001.5,2.7745,94.7,2.7824,2162.0,2.7738,2054.5,2.7825,1429.6,2.7734,2450.2,2.7829,141.9,2.7725,142.4,2.783,1333.0,2.7721,450.9,2.7831,359.3,2.7719,2162.0,2.784,449.0,2.7712,378.7,2.7841,378.7,2.7707,796.4,2.7849,1185.9,2.7706,189.8,2.7851,1168.3,2.77,2308.9,2.7861,2679.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:50:00,2.7775,160.0,2.7785,1026.2,2.7766,1670.7,2.7789,8450.2,2.7765,8536.3,2.779,194.3,2.7763,252.5,2.7793,295.8,2.7761,48.2,2.7798,48.2,2.776,295.8,2.78,539.5,2.7756,540.4,2.7804,1327.1,2.7753,360.3,2.7809,1800.0,2.7746,2340.6,2.781,252.5,2.7744,2326.5,2.7811,167.3,2.7743,96.9,2.7818,94.5,2.7738,2054.5,2.7822,19833.8,2.7728,2162.0,2.7823,359.4,2.7725,142.4,2.7824,2162.0,2.7721,2903.4,2.7825,1429.6,2.7712,378.7,2.7829,141.9,2.7707,796.4,2.783,1333.0,2.7706,189.8,2.784,449.0,2.7703,1168.3,2.7849,1185.9,2.7701,2393.5,2.7851,3299.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:51:00,2.7756,1748.6,2.7779,214.1,2.7754,8168.2,2.778,8001.5,2.7753,252.5,2.7781,317.1,2.7751,712.0,2.7783,685.7,2.775,295.8,2.7785,722.4,2.7746,901.0,2.7788,48.2,2.7743,96.9,2.7789,539.7,2.7738,252.5,2.7798,644.4,2.7736,134.5,2.7799,675.5,2.7732,2414.3,2.78,539.5,2.7726,2162.0,2.7808,96.7,2.7725,142.4,2.7809,1800.0,2.7712,378.7,2.781,252.5,2.7708,451.1,2.7811,167.3,2.7707,796.4,2.7816,1802.0,2.7706,2597.3,2.7817,2162.0,2.7698,7211.9,2.7821,449.3,2.7693,997.1,2.7822,19833.8,2.769,1218.2,2.7823,1352.5,2.7681,1964.7,2.7825,1429.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:52:00,2.7775,1217.6,2.7781,727.9,2.7772,389.9,2.7791,317.1,2.777,252.5,2.78,539.5,2.7766,522.1,2.7801,214.1,2.776,295.8,2.7804,48.1,2.7757,2338.3,2.7808,1218.8,2.7756,540.4,2.7811,539.3,2.7754,7778.3,2.7814,252.5,2.7751,1056.1,2.7822,20017.4,2.7749,354.0,2.7823,1352.5,2.7747,1802.0,2.7825,1429.6,2.7746,540.6,2.7829,592.1,2.7744,1800.0,2.7848,448.9,2.7738,252.5,2.7849,188.8,2.7736,2350.7,2.7851,2502.8,2.7726,450.8,2.7852,378.7,2.7725,142.4,2.7861,997.1,2.7715,2162.0,2.7875,1168.3,2.7712,378.7,2.7881,3571.1,2.7708,796.4,2.7891,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:53:00,2.7788,160.0,2.78,709.3,2.7787,7774.7,2.7801,307.2,2.7786,586.5,2.7803,7820.6,2.7785,595.5,2.7811,741.7,2.7781,760.3,2.7813,1547.2,2.778,295.8,2.7814,48.1,2.7779,252.5,2.7822,539.1,2.7776,540.0,2.7825,3229.6,2.7769,2353.1,2.7826,252.5,2.7768,252.5,2.7829,1840.5,2.7767,1800.0,2.7831,2162.0,2.7766,135.1,2.7833,280.6,2.7761,96.8,2.7842,145.1,2.7757,1802.0,2.7843,359.1,2.7756,540.4,2.7844,19833.8,2.7751,2489.6,2.7848,448.9,2.7748,2162.0,2.7851,2502.8,2.7742,145.6,2.7852,378.7,2.7739,450.6,2.7861,997.1,2.7736,796.4,2.7868,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:54:00,2.7729,7.1,2.7749,389.9,2.7727,47.2,2.7751,547.2,2.7726,541.0,2.7753,295.8,2.7725,1461.0,2.7756,540.4,2.772,295.8,2.7759,8787.1,2.7716,541.2,2.776,375.0,2.7714,252.5,2.7762,47.1,2.7706,268.0,2.7763,252.5,2.77,142.2,2.7767,540.2,2.7698,2159.0,2.7768,252.5,2.7696,2403.9,2.7778,195.5,2.7682,451.6,2.7779,1257.2,2.7681,190.0,2.7784,1800.0,2.767,8209.0,2.7788,94.6,2.7669,1168.3,2.7793,359.8,2.7664,2479.2,2.7795,592.7,2.7653,796.4,2.7797,592.7,2.7643,7211.9,2.7799,19833.8,2.7629,1218.2,2.78,449.6,2.7625,796.4,2.7801,2159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:55:00,2.7765,1185.1,2.7775,738.1,2.7761,252.5,2.778,307.2,2.776,295.8,2.7782,240.0,2.7756,540.4,2.7789,586.8,2.7755,7823.1,2.7798,1259.6,2.7746,2504.9,2.78,792.0,2.7745,1800.0,2.7808,94.5,2.7743,729.7,2.7811,196.9,2.7742,252.5,2.7815,2742.7,2.7736,2434.6,2.7818,19833.8,2.7725,2479.0,2.7819,2159.0,2.7718,451.0,2.7838,449.0,2.7717,142.1,2.7839,2504.6,2.7714,796.4,2.7841,1168.3,2.7701,2159.0,2.7851,796.4,2.7698,7211.9,2.7852,378.7,2.7692,1179.3,2.7854,997.1,2.7691,1311.6,2.7873,451.0,2.769,1596.9,2.7881,3571.1,2.7687,997.1,2.7891,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:56:00,2.7777,13.6,2.7797,389.9,2.7776,540.0,2.7799,307.2,2.7775,8939.6,2.78,779.5,2.777,295.8,2.7802,1246.0,2.7766,540.2,2.7803,295.8,2.776,252.5,2.7806,8340.3,2.7759,2369.8,2.7811,591.4,2.7756,270.0,2.7813,728.2,2.7749,141.9,2.7819,2563.2,2.7741,4418.6,2.7821,1800.0,2.7727,450.8,2.7822,197.3,2.7726,7401.6,2.7828,19833.8,2.7714,796.4,2.7831,104.5,2.7713,997.1,2.7833,252.5,2.771,2171.1,2.7838,2566.4,2.7698,7211.9,2.7846,448.9,2.7696,1168.3,2.7855,378.7,2.769,1596.9,2.7863,141.4,2.7684,796.4,2.7867,2657.2,2.7666,2564.2,2.7876,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:57:00,2.7776,7786.0,2.7787,732.8,2.7775,1164.2,2.779,7822.2,2.7774,252.5,2.7794,307.2,2.7773,52.2,2.7795,240.0,2.777,295.8,2.7799,52.1,2.7766,373.7,2.78,539.5,2.7764,716.1,2.7801,1323.9,2.7759,2362.1,2.7811,2591.8,2.7756,540.4,2.7812,1363.5,2.7753,104.8,2.7817,1282.3,2.7749,1799.0,2.7818,104.6,2.7748,2159.0,2.7821,2159.0,2.7746,793.1,2.7822,197.3,2.7745,1800.0,2.7823,592.1,2.7742,2268.6,2.7826,157.0,2.7734,157.5,2.7828,19833.8,2.7726,7211.9,2.7834,359.2,2.7719,451.0,2.7838,2566.4,2.7713,796.4,2.785,448.8,2.7711,2524.0,2.7855,378.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:58:00,2.7776,58.8,2.7791,301.7,2.7775,1998.3,2.7797,958.4,2.7773,8021.7,2.78,1864.5,2.777,295.8,2.7803,295.8,2.7766,540.2,2.7805,52.1,2.7759,2160.6,2.7811,539.3,2.7756,645.2,2.7817,1282.3,2.7748,2159.0,2.7818,1238.8,2.7746,522.1,2.7821,2392.0,2.7742,2530.6,2.7822,449.8,2.7735,450.7,2.7828,19833.8,2.7734,157.5,2.7829,104.5,2.7726,7211.9,2.7831,2159.0,2.7721,210.3,2.7833,359.2,2.7713,796.4,2.7838,2566.4,2.7712,2428.1,2.7843,156.9,2.7698,7211.9,2.785,448.8,2.7695,1168.3,2.7855,378.7,2.7691,997.1,2.7856,209.2,2.769,1596.9,2.7867,2657.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 21:59:00,2.7835,1213.2,2.7845,301.7,2.783,342.1,2.7849,1395.2,2.7826,539.0,2.785,240.0,2.7825,2364.4,2.7855,538.5,2.7822,252.5,2.7859,2696.0,2.7816,271.0,2.786,46.3,2.7813,2473.5,2.7866,538.2,2.7806,632.5,2.7871,2592.4,2.7799,252.5,2.7872,19833.8,2.7793,2159.0,2.7873,252.5,2.7791,139.9,2.7877,199.4,2.7789,1185.6,2.7879,92.9,2.7781,7211.9,2.7885,2159.0,2.778,450.0,2.789,378.7,2.7779,1247.9,2.7896,1668.2,2.7772,378.7,2.7898,1386.4,2.7771,796.4,2.7899,139.4,2.7767,186.5,2.7915,447.8,2.7753,7211.9,2.7916,1168.3,2.7751,2594.0,2.7918,185.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:00:00,2.7831,1213.7,2.7841,1005.9,2.7829,6.6,2.7843,1305.4,2.7826,374.5,2.7844,538.7,2.7824,46.3,2.785,2565.8,2.7822,252.5,2.7851,240.0,2.782,2480.6,2.7855,538.5,2.7816,1259.1,2.7861,2467.4,2.7812,252.5,2.7866,198.9,2.7811,359.5,2.7871,2251.9,2.781,2362.7,2.7873,19833.8,2.7806,539.4,2.7885,2843.4,2.7805,93.1,2.789,448.2,2.7789,2159.0,2.7891,139.4,2.7788,2432.8,2.791,796.4,2.7781,7211.9,2.7916,378.7,2.7776,140.0,2.7918,185.5,2.7772,1175.1,2.7923,1190.7,2.7768,450.2,2.7924,997.1,2.7767,186.5,2.7925,1383.9,2.7755,997.1,2.7927,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:01:00,2.7899,1192.3,2.7911,2299.4,2.7896,110.3,2.7914,240.0,2.789,2864.2,2.7915,7801.6,2.7889,8041.7,2.792,2852.8,2.7886,537.9,2.7921,537.2,2.7884,728.7,2.7923,341.9,2.7879,2342.8,2.7931,2605.4,2.7876,538.0,2.7932,537.0,2.7871,252.5,2.7937,92.7,2.7865,92.9,2.7941,252.5,2.7858,139.6,2.7943,201.9,2.7856,1304.5,2.7954,447.2,2.7854,1488.2,2.7955,2749.7,2.785,2159.0,2.7957,357.6,2.7848,448.9,2.796,19833.8,2.784,186.0,2.7965,139.1,2.7837,7211.9,2.797,378.7,2.7831,796.4,2.798,185.1,2.7819,2760.3,2.7992,997.1,2.781,2215.3,2.7993,3602.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:02:00,2.7899,1235.2,2.791,240.0,2.7896,537.7,2.7911,2348.8,2.7895,252.5,2.7919,7945.3,2.7893,46.2,2.7921,537.2,2.7892,2509.2,2.7922,2570.1,2.789,7728.7,2.7925,341.9,2.7888,295.8,2.7932,537.0,2.7886,537.9,2.7933,2611.5,2.7881,2445.5,2.7943,201.9,2.788,252.5,2.7945,344.8,2.7878,92.5,2.7955,2684.0,2.7876,111.3,2.7959,19833.8,2.7865,139.2,2.7961,447.1,2.7864,2247.2,2.7962,357.6,2.7854,378.7,2.797,139.0,2.7838,449.0,2.7978,185.1,2.7837,7211.9,2.7986,2159.0,2.7833,1168.3,2.7988,997.1,2.7831,796.4,2.799,796.4,2.7828,186.1,2.7995,2467.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:03:00,2.7944,252.5,2.7951,281.1,2.794,2772.3,2.796,240.0,2.7939,1259.6,2.7961,1274.0,2.7938,295.8,2.7964,7869.6,2.7936,112.0,2.7965,536.3,2.7931,7908.1,2.7969,2607.9,2.7929,2325.6,2.797,2509.0,2.7928,2483.5,2.7981,2559.9,2.7926,537.1,2.7989,1203.4,2.7919,92.4,2.7991,2159.0,2.7918,1790.0,2.7997,1414.2,2.7917,2343.2,2.8005,1295.8,2.7916,537.3,2.8012,446.2,2.7911,638.3,2.8019,1168.3,2.7906,1198.3,2.8021,1218.2,2.7905,1239.5,2.8033,2465.1,2.7902,1025.1,2.8036,997.1,2.79,295.8,2.8049,796.4,2.7899,139.0,2.8077,796.4,2.7897,448.1,2.8089,448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:04:00,2.7921,1189.5,2.7932,275.3,2.7916,836.0,2.7933,1299.9,2.7912,2403.6,2.794,240.0,2.7906,537.5,2.7942,2617.3,2.7905,252.5,2.7943,536.8,2.7901,2194.4,2.7945,295.8,2.7899,358.4,2.7946,46.1,2.7896,112.6,2.7949,704.5,2.7884,2520.4,2.7953,2599.2,2.7883,2147.0,2.7954,536.5,2.7881,139.1,2.7963,1790.0,2.7878,378.7,2.7965,295.0,2.7871,448.5,2.7969,1790.0,2.7865,7211.9,2.797,252.5,2.7862,796.4,2.7979,19833.8,2.7856,185.5,2.798,446.7,2.785,997.1,2.7985,2685.0,2.7841,1168.3,2.7987,357.3,2.784,2622.6,2.7997,138.5,2.7837,7211.9,2.8004,563.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:05:00,2.793,1195.7,2.7941,1385.2,2.7928,305.1,2.7942,275.3,2.7926,537.1,2.7943,536.8,2.7921,2466.4,2.7948,240.0,2.792,295.8,2.7949,700.2,2.7916,535.9,2.795,7786.1,2.7915,252.5,2.7952,2760.3,2.7911,2435.9,2.7953,295.8,2.7906,537.5,2.7954,536.5,2.7903,105.7,2.796,52.5,2.7898,2147.0,2.7963,2787.7,2.7895,4048.2,2.7965,202.8,2.788,1025.9,2.7967,252.5,2.7879,158.9,2.798,19939.2,2.7871,448.5,2.7981,2147.0,2.787,1218.2,2.7987,2580.6,2.7865,7211.9,2.7994,446.5,2.7863,796.4,2.7999,158.2,2.7862,378.7,2.8004,563.3,2.786,212.1,2.801,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:06:00,2.793,1246.0,2.7941,1311.7,2.7929,732.1,2.7942,275.3,2.7928,305.1,2.7943,7830.2,2.7926,8416.1,2.795,963.3,2.7921,2340.2,2.7952,2628.7,2.792,295.8,2.7953,832.4,2.7916,537.3,2.7957,52.5,2.7915,252.5,2.7962,1790.0,2.7911,2649.1,2.7963,2592.9,2.7906,113.6,2.7964,536.4,2.7898,2147.0,2.7972,252.5,2.7894,2553.6,2.7975,203.1,2.7892,7211.9,2.7976,105.4,2.7879,158.9,2.798,19833.8,2.7871,448.5,2.7981,2147.0,2.787,1218.2,2.7985,3297.7,2.7865,7211.9,2.7989,357.2,2.7863,796.4,2.7994,446.5,2.7862,378.7,2.7999,158.2,2.786,212.1,2.8008,378.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:07:00,2.7948,1162.6,2.7957,1006.3,2.7941,52.6,2.7961,1357.2,2.794,295.8,2.7962,7723.2,2.7939,2574.5,2.7964,536.4,2.7936,1489.7,2.7965,240.0,2.7929,2366.5,2.7966,52.5,2.7926,537.1,2.797,2695.7,2.7924,2042.5,2.7971,252.5,2.7919,105.6,2.7975,536.1,2.7916,537.3,2.7981,2638.5,2.7905,2440.1,2.7986,309.0,2.7899,158.7,2.7994,2147.0,2.7892,8008.3,2.7997,158.2,2.7886,448.3,2.7998,19833.8,2.7881,211.9,2.8004,357.0,2.787,1218.2,2.8007,2397.8,2.7865,7211.9,2.8008,378.7,2.7863,796.4,2.8017,446.2,2.7862,378.7,2.8024,1207.9,2.7861,2147.0,2.803,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:08:00,2.7938,1139.1,2.7947,275.3,2.7932,8007.3,2.7951,1954.0,2.793,340.9,2.7953,536.6,2.7929,2382.3,2.7955,240.0,2.7926,537.1,2.7959,252.5,2.7925,701.0,2.796,2509.0,2.7919,2277.7,2.7962,45.0,2.7917,1791.0,2.7963,295.8,2.7916,537.3,2.7964,536.4,2.7915,252.5,2.7971,2681.9,2.791,90.6,2.7975,293.5,2.7907,1790.0,2.7981,252.5,2.7906,112.6,2.7994,446.5,2.7894,2403.2,2.7995,2568.5,2.7892,7211.9,2.7999,19833.8,2.789,136.2,2.8,2147.0,2.7871,448.5,2.8008,378.7,2.787,1218.2,2.8018,796.4,2.7865,7211.9,2.8024,1207.9,2.7863,796.4,2.8025,1297.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:09:00,2.7949,593.4,2.7961,9431.5,2.7948,581.3,2.7962,275.3,2.7946,536.7,2.7964,536.4,2.7945,8430.9,2.7967,954.9,2.7944,297.5,2.797,1190.6,2.794,1474.1,2.7971,1370.0,2.7939,1168.7,2.7973,295.8,2.7936,536.9,2.7975,536.1,2.7929,4162.2,2.7977,45.0,2.7926,113.8,2.7981,3070.0,2.7924,90.6,2.7982,1592.4,2.7914,1172.9,2.7983,295.8,2.7908,136.1,2.7986,203.6,2.7904,1133.0,2.7996,90.3,2.7893,448.1,2.7999,20086.3,2.7892,8008.3,2.8002,357.1,2.7889,181.7,2.8004,90.3,2.7878,2708.8,2.8005,1405.3,2.787,1218.2,2.8006,1382.5,2.7868,1168.3,2.801,446.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:10:00,2.7948,1156.3,2.7961,2091.8,2.7946,113.6,2.7962,275.3,2.7945,7943.6,2.7964,8512.2,2.7944,252.5,2.7967,240.0,2.794,295.8,2.797,2363.6,2.7939,2424.8,2.7973,295.8,2.7936,536.9,2.7975,536.1,2.7932,716.4,2.7981,2616.7,2.7931,355.6,2.7983,252.5,2.7929,2280.7,2.7986,203.6,2.7926,537.1,2.7987,90.3,2.7923,1791.0,2.7995,1340.7,2.7922,252.5,2.7999,19833.8,2.7916,90.6,2.8001,135.7,2.7908,136.1,2.8002,357.1,2.7905,2146.0,2.8005,1349.4,2.7903,2468.6,2.8016,446.2,2.7896,448.1,2.8021,180.9,2.7895,378.7,2.8025,378.7,2.7892,7211.9,2.8028,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:11:00,2.7938,1138.5,2.7951,1278.6,2.7936,536.9,2.7952,8109.0,2.7935,47.2,2.7954,536.5,2.7934,713.0,2.7956,240.0,2.7933,7845.5,2.7957,697.5,2.793,295.8,2.796,2614.8,2.7929,2407.0,2.7961,252.5,2.7926,537.1,2.7963,295.8,2.7922,358.1,2.7965,536.3,2.7921,355.6,2.7968,47.1,2.7918,2243.6,2.7971,2582.7,2.7916,208.1,2.7976,203.3,2.7908,252.5,2.7978,252.5,2.7893,2439.0,2.7988,94.3,2.7892,7211.9,2.7994,2146.0,2.789,2146.0,2.7999,19833.8,2.7889,448.2,2.8005,2589.3,2.7888,136.2,2.8007,141.7,2.7881,378.7,2.8012,446.2,2.7869,1218.2,2.8017,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:12:00,2.7938,1249.2,2.7951,1355.4,2.7936,1249.9,2.7952,268.4,2.7935,8130.3,2.7953,7887.2,2.7933,47.2,2.7954,536.5,2.793,295.8,2.7957,954.1,2.7929,2238.0,2.796,2600.0,2.7926,537.1,2.7963,295.8,2.7922,358.1,2.7965,536.3,2.7918,2214.1,2.7966,47.2,2.7916,208.1,2.7971,2582.0,2.7909,1790.0,2.7976,203.3,2.7908,252.5,2.7978,252.5,2.7893,2421.7,2.7981,2146.0,2.7892,7211.9,2.7983,1791.0,2.789,2146.0,2.7985,357.3,2.7889,448.2,2.7988,94.3,2.7888,136.2,2.7999,19833.8,2.7881,378.7,2.8005,2589.3,2.7869,1218.2,2.8007,141.7,2.7865,7211.9,2.8012,446.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:13:00,2.7968,1150.2,2.7977,716.1,2.7964,7731.8,2.798,262.0,2.796,295.8,2.7981,1188.0,2.7957,2208.7,2.7982,7856.0,2.7956,894.2,2.7985,536.0,2.7947,4205.9,2.7986,240.0,2.7946,536.7,2.7988,2475.6,2.7937,1790.0,2.7989,47.1,2.7936,536.9,2.7996,535.7,2.7935,94.5,2.7997,252.5,2.7933,252.5,2.7999,2580.8,2.7923,2355.8,2.8003,1788.0,2.7919,447.7,2.8007,298.6,2.7918,142.2,2.801,2146.0,2.7892,8008.3,2.8017,1374.5,2.789,2146.0,2.8019,356.9,2.7885,997.1,2.8021,19833.8,2.7884,189.7,2.8025,378.7,2.7881,378.7,2.8027,1539.0,2.7878,2567.3,2.8045,445.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:14:00,2.7988,1216.8,2.8001,1196.0,2.7987,252.5,2.8002,249.4,2.7986,535.9,2.8007,1257.5,2.7985,46.4,2.8008,8272.9,2.7982,7788.6,2.8012,2632.9,2.798,2659.3,2.8013,295.8,2.7976,536.1,2.8018,535.3,2.7971,357.5,2.802,46.3,2.797,2321.1,2.8023,2686.4,2.7966,629.6,2.8027,252.5,2.796,252.5,2.8029,205.3,2.7954,1263.9,2.8032,356.7,2.7945,447.3,2.8034,1788.0,2.7944,1788.0,2.8035,90.2,2.7943,2319.9,2.804,19833.8,2.7936,140.3,2.8048,2145.0,2.7929,1218.2,2.805,445.6,2.7927,187.2,2.8051,378.7,2.7922,796.4,2.8055,2511.6,2.792,7211.9,2.8073,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:15:00,2.796,561.0,2.7971,1587.2,2.7958,1217.2,2.7972,610.4,2.7956,789.0,2.7973,242.8,2.7955,46.5,2.7974,536.2,2.795,2469.6,2.7978,240.0,2.7946,536.7,2.7981,699.5,2.7945,252.5,2.7982,2565.7,2.794,2436.7,2.7983,295.8,2.7936,114.8,2.7985,536.0,2.792,7659.6,2.7993,2601.6,2.7919,140.4,2.7996,203.9,2.7916,2145.5,2.8004,1788.0,2.7909,187.3,2.8008,345.6,2.7892,10413.2,2.8017,2553.3,2.7881,1547.0,2.8019,19833.8,2.7879,1342.5,2.8024,139.8,2.7869,1218.2,2.8029,446.0,2.7864,449.0,2.803,2145.0,2.7863,796.4,2.8049,796.4,2.7835,796.4,2.8051,378.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:16:00,2.7999,1188.5,2.8007,237.4,2.7994,252.5,2.8008,696.7,2.7992,7841.7,2.8011,1295.1,2.799,295.8,2.8013,240.0,2.7989,2336.4,2.8015,7899.8,2.7986,535.9,2.8018,535.3,2.798,295.8,2.802,2468.4,2.7978,2280.3,2.8024,46.3,2.7976,536.1,2.8029,535.1,2.7974,252.5,2.8031,2854.0,2.797,93.3,2.8038,93.0,2.7966,2324.3,2.804,205.7,2.7954,2345.8,2.8041,19833.8,2.7951,378.7,2.8047,1425.2,2.795,447.2,2.805,139.7,2.7949,2145.0,2.8051,2145.0,2.7931,187.2,2.8057,1260.3,2.7929,1218.2,2.8058,378.7,2.7923,796.4,2.807,445.3,2.792,7211.9,2.8071,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:17:00,2.7988,1172.8,2.7998,231.6,2.7986,252.5,2.8,7677.9,2.7984,8390.2,2.8001,1990.9,2.7981,46.4,2.8003,240.0,2.798,295.8,2.8007,535.5,2.7979,2426.3,2.801,2535.1,2.7976,536.1,2.8013,295.8,2.7974,252.5,2.8016,51.3,2.7968,2279.2,2.8018,535.3,2.7966,536.3,2.8021,2494.1,2.7961,103.3,2.8029,205.3,2.7957,1788.0,2.8036,93.0,2.7956,115.6,2.8038,252.5,2.7953,1149.1,2.8041,19833.8,2.7951,518.9,2.8047,1375.8,2.7949,2145.0,2.805,445.6,2.7948,7211.9,2.8051,2145.0,2.7945,1064.8,2.8055,1568.2,2.7932,447.5,2.8058,378.7,2.7931,187.2,2.8077,186.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:18:00,2.7939,1246.1,2.7951,1614.3,2.7936,536.9,2.7954,231.6,2.7932,951.0,2.7961,2639.7,2.793,2634.7,2.7962,758.9,2.7926,537.1,2.7963,832.2,2.7925,252.5,2.7968,252.5,2.7919,2315.1,2.7972,2788.2,2.7916,114.0,2.7973,295.8,2.7908,2145.0,2.7974,536.2,2.7902,378.7,2.7982,103.2,2.7896,448.1,2.7985,203.5,2.7895,1188.7,2.7995,1788.0,2.7893,1169.1,2.7997,2499.5,2.7892,7211.9,2.7999,19833.8,2.7884,207.6,2.8001,446.4,2.7873,997.1,2.8002,2145.0,2.7869,1218.2,2.801,154.9,2.7865,7211.9,2.802,796.4,2.7864,796.4,2.8028,206.5,2.7862,1168.3,2.803,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:19:00,2.7918,1215.6,2.7929,958.4,2.791,8248.8,2.793,777.0,2.7908,2184.2,2.7931,9142.8,2.7906,363.3,2.7937,252.5,2.7904,51.6,2.7938,51.5,2.7898,2363.5,2.794,2696.7,2.7896,537.7,2.7941,536.8,2.7887,1789.0,2.7943,295.8,2.7886,537.9,2.7951,2714.0,2.7878,103.6,2.7952,202.3,2.7876,2147.0,2.7957,21726.1,2.7874,2430.9,2.7976,155.1,2.7865,8008.3,2.7977,2627.7,2.7859,155.7,2.7981,446.7,2.7857,448.7,2.7982,588.7,2.7856,207.8,2.7997,2145.0,2.7837,7211.9,2.8003,1239.8,2.7836,796.4,2.8004,206.7,2.7829,997.1,2.8014,997.1,2.7827,2519.5,2.8015,1182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:20:00,2.7978,1220.8,2.7991,2102.1,2.7976,115.0,2.7994,225.4,2.7972,7790.8,2.7996,535.7,2.797,548.3,2.7998,240.0,2.7969,49.6,2.8,2722.7,2.7968,2376.2,2.8003,295.8,2.7966,536.3,2.8004,49.6,2.796,295.8,2.8007,535.5,2.7957,2268.5,2.8011,2520.3,2.7956,536.5,2.8018,204.9,2.7955,372.5,2.8019,99.5,2.7953,252.5,2.8025,2799.1,2.795,738.2,2.8031,19833.8,2.7945,1790.0,2.8032,252.5,2.7944,1789.0,2.8037,1296.5,2.7933,2341.5,2.8038,2296.4,2.7932,592.8,2.8043,445.7,2.7925,796.4,2.8058,199.2,2.7924,447.6,2.806,997.1,2.7923,150.0,2.8063,2409.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:21:00,2.7959,1185.9,2.797,1309.9,2.7958,763.1,2.7972,706.3,2.7957,252.5,2.7973,7747.2,2.7956,536.5,2.7974,225.4,2.7955,7944.5,2.7975,240.0,2.795,2625.5,2.7981,2689.0,2.7946,789.2,2.7983,295.8,2.7939,2407.7,2.7984,49.6,2.7937,1789.0,2.7985,536.0,2.7936,114.4,2.7992,2641.5,2.7932,592.8,2.7993,295.8,2.7929,2147.0,2.7996,535.7,2.7923,150.0,2.8004,99.6,2.792,7211.9,2.8007,204.4,2.7915,1264.0,2.8009,252.5,2.7913,1157.4,2.8011,2147.0,2.7904,448.0,2.8017,1343.4,2.7903,200.3,2.8023,149.5,2.7895,796.4,2.8025,1410.5,2.7892,7211.9,2.803,446.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:22:00,2.7987,1200.7,2.7998,203.8,2.7986,535.9,2.8,1985.0,2.7984,252.5,2.8005,227.9,2.7983,7996.2,2.801,3147.8,2.798,295.8,2.8013,49.6,2.7978,2369.5,2.8021,3102.3,2.7977,49.6,2.8022,252.5,2.7976,115.8,2.8031,19833.8,2.7971,470.3,2.8032,304.8,2.7967,2324.0,2.8037,2451.6,2.7966,788.8,2.8049,445.6,2.7961,1789.0,2.8052,149.3,2.796,295.8,2.8056,199.2,2.7957,99.7,2.8075,2430.1,2.7943,2240.6,2.8078,796.4,2.794,447.4,2.8083,997.1,2.7939,149.9,2.809,1168.3,2.7938,2147.0,2.8091,1218.2,2.7924,796.4,2.8106,796.4,2.792,7211.9,2.8114,378.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:23:00,2.7997,1212.0,2.8009,196.9,2.7996,116.4,2.801,2060.7,2.7995,252.5,2.8013,7895.9,2.7993,8437.8,2.8021,2978.0,2.799,295.8,2.8023,295.8,2.7989,2360.8,2.8026,49.9,2.7986,535.9,2.8032,3130.4,2.7982,470.3,2.804,252.5,2.7978,4150.5,2.8041,356.6,2.7976,536.1,2.8042,99.4,2.7975,99.7,2.8043,205.7,2.7968,1790.0,2.8054,19833.8,2.7966,252.5,2.8055,2657.3,2.7955,149.8,2.8057,2147.0,2.7952,2238.6,2.8068,149.2,2.7948,7211.9,2.8077,445.2,2.7939,447.4,2.808,796.4,2.7938,2147.0,2.8082,199.0,2.7929,1218.2,2.8083,997.1,2.7928,200.1,2.809,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:24:00,2.7987,1231.9,2.7999,196.9,2.7986,178.6,2.8,1307.4,2.7984,7982.9,2.8002,705.5,2.7982,252.5,2.8004,7678.0,2.798,295.8,2.801,3022.6,2.7978,2433.2,2.8013,295.8,2.7976,536.1,2.8018,252.5,2.7974,50.0,2.8021,3100.2,2.7972,866.8,2.8023,295.8,2.7967,2235.9,2.8029,100.2,2.7966,788.8,2.8032,205.3,2.7965,637.6,2.8033,19833.8,2.7956,419.7,2.8037,3734.8,2.7951,100.5,2.8053,445.6,2.7934,2506.2,2.8054,150.4,2.7932,2144.0,2.8057,2147.0,2.7931,151.0,2.806,200.2,2.793,447.5,2.8075,2645.5,2.7928,200.1,2.808,796.4,2.7924,796.4,2.8083,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:25:00,2.7987,1101.4,2.8,1404.7,2.7986,535.9,2.8003,196.9,2.798,548.3,2.8005,228.8,2.7978,2406.8,2.801,3225.1,2.7976,470.3,2.8013,345.7,2.797,295.8,2.802,252.5,2.7969,8474.3,2.8021,3136.9,2.7967,2394.1,2.8023,295.8,2.7966,932.8,2.8031,2144.0,2.7965,470.3,2.8032,305.5,2.796,1786.0,2.8034,19833.8,2.7959,252.5,2.8045,2588.1,2.795,100.5,2.8049,150.4,2.7943,1141.3,2.8064,445.4,2.7938,447.4,2.8065,1230.0,2.7937,151.0,2.8068,200.2,2.7934,1132.7,2.8075,1420.8,2.7932,2144.0,2.8079,796.4,2.7924,796.4,2.8083,997.1,2.792,7211.9,2.809,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:26:00,2.7989,252.5,2.8002,1329.1,2.7988,1224.5,2.8003,196.9,2.7986,535.9,2.8008,535.5,2.7984,45.7,2.8009,240.0,2.798,295.8,2.8011,3252.7,2.7979,2499.1,2.8013,295.8,2.7976,536.1,2.8019,580.9,2.7975,252.5,2.8022,2888.5,2.7968,2546.0,2.8023,295.8,2.7966,116.6,2.803,205.3,2.7964,91.5,2.8035,1786.0,2.7958,1022.8,2.8039,91.3,2.7957,150.9,2.8047,1270.4,2.7951,2384.7,2.8054,445.6,2.7949,447.2,2.8055,1214.3,2.7948,7211.9,2.8058,19833.8,2.7937,201.1,2.8059,136.8,2.7929,1218.2,2.807,2144.0,2.7928,997.1,2.8079,796.4,2.7924,796.4,2.8085,1367.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:27:00,2.8017,1167.3,2.8028,899.2,2.8015,697.2,2.803,1799.9,2.8014,7699.1,2.8032,7700.7,2.8011,45.6,2.8035,240.0,2.801,295.8,2.804,2566.8,2.8009,252.5,2.8041,580.5,2.8008,2383.7,2.8042,252.5,2.8006,116.8,2.8051,4548.2,2.7997,4150.7,2.8052,206.1,2.7996,535.7,2.8053,252.5,2.7992,91.4,2.8057,356.4,2.7989,2423.8,2.8058,19833.8,2.7986,535.9,2.8062,91.2,2.7975,631.2,2.8067,1281.7,2.7972,137.2,2.807,2144.0,2.7969,2144.0,2.8077,1393.1,2.7963,2298.0,2.8082,136.7,2.7959,447.1,2.8089,445.0,2.7958,1022.8,2.8091,1218.2,2.7954,796.4,2.8095,200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:28:00,2.7998,1196.3,2.8008,185.6,2.7997,45.7,2.8011,2047.0,2.7995,8624.8,2.8012,7926.0,2.7993,252.5,2.8016,240.0,2.799,295.8,2.8019,535.3,2.7989,2377.7,2.8021,2509.0,2.7986,535.9,2.8023,295.8,2.7985,252.5,2.8026,45.6,2.7978,4117.8,2.803,535.1,2.7976,893.5,2.8031,1786.0,2.797,1786.0,2.8032,2509.0,2.7966,116.4,2.8036,356.6,2.7959,2591.1,2.8041,205.7,2.7958,1538.8,2.8042,252.5,2.7951,2289.3,2.8053,343.7,2.7948,7211.9,2.8057,2727.7,2.7937,201.1,2.8058,19833.8,2.7929,1218.2,2.8067,136.8,2.7928,997.1,2.8069,445.3,2.7924,796.4,2.807,2144.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:29:00,2.7997,553.2,2.801,1345.9,2.7995,706.6,2.8012,7707.1,2.7994,8225.1,2.8013,425.6,2.799,295.8,2.8019,535.3,2.7988,1233.1,2.802,3285.5,2.7986,535.9,2.8023,345.4,2.7977,2376.9,2.8031,2495.4,2.7976,116.2,2.8032,356.7,2.7973,252.5,2.804,1786.0,2.7964,587.2,2.8044,252.5,2.7962,2518.3,2.8048,91.2,2.7958,378.7,2.8058,19833.8,2.7955,2144.0,2.8064,587.2,2.7949,447.2,2.8065,2556.4,2.7948,7211.9,2.8066,445.4,2.7937,201.1,2.8067,515.5,2.7929,1218.2,2.807,2144.0,2.7928,997.1,2.8074,182.3,2.7924,796.4,2.8079,796.4,2.792,7211.9,2.8088,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:30:00,2.7957,1129.6,2.7965,701.0,2.7951,252.5,2.7969,179.3,2.795,295.8,2.797,1467.6,2.7948,2910.2,2.7972,7804.2,2.7936,4194.9,2.7973,1286.5,2.7928,99.5,2.7975,536.1,2.7927,1786.0,2.798,2703.5,2.7926,114.0,2.7985,2549.5,2.7924,1244.5,2.7986,535.9,2.7915,252.5,2.7987,252.5,2.7913,3930.0,2.799,19933.1,2.7912,2457.0,2.7997,204.1,2.791,447.9,2.8006,148.8,2.7908,149.4,2.8016,2614.7,2.7899,1297.4,2.803,446.0,2.7895,796.4,2.8031,1218.2,2.7892,7211.9,2.8034,1168.3,2.789,378.7,2.8042,997.1,2.787,199.4,2.8049,796.4,2.7869,1218.2,2.8054,1406.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:31:00,2.7928,2121.5,2.7944,179.3,2.7927,7712.6,2.7947,240.0,2.7926,537.1,2.795,7938.4,2.7925,49.7,2.7952,1336.9,2.7921,423.3,2.7953,832.4,2.792,295.8,2.7955,49.7,2.7916,537.3,2.7964,536.4,2.7915,252.5,2.7967,2641.8,2.7913,2496.2,2.7968,351.0,2.7906,212.6,2.7973,1786.0,2.7896,2332.6,2.7974,99.3,2.7893,2144.0,2.7975,203.1,2.7892,7211.9,2.7977,357.4,2.789,378.7,2.7981,588.7,2.7886,149.5,2.7986,2723.5,2.7871,448.5,2.7987,252.5,2.787,199.4,2.799,19833.8,2.7869,1218.2,2.7994,148.9,2.7867,2495.8,2.8006,446.3,2.7866,796.4,2.8007,2144.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:32:00,2.7918,612.5,2.7935,179.3,2.7917,550.5,2.7936,419.0,2.7916,537.3,2.794,536.8,2.7915,389.9,2.7943,295.8,2.7914,732.6,2.7945,9243.6,2.791,295.8,2.7949,420.6,2.7906,537.5,2.7951,536.6,2.7903,358.3,2.7952,252.5,2.7901,1140.1,2.7954,2038.5,2.79,1190.1,2.7962,1405.1,2.7897,252.5,2.7963,1195.2,2.7896,112.0,2.7968,105.4,2.7883,2144.0,2.7969,19833.8,2.7882,1152.2,2.7971,1786.0,2.7881,1177.0,2.798,446.7,2.7877,448.4,2.7981,588.7,2.7876,378.7,2.7982,2144.0,2.787,349.0,2.7986,2723.5,2.7867,796.4,2.7996,157.8,2.7865,7211.9,2.8013,198.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:33:00,2.7917,1188.6,2.7935,240.0,2.7916,501.5,2.7936,160.5,2.7915,8050.9,2.7937,8712.4,2.7914,52.6,2.794,536.8,2.791,295.8,2.7943,295.8,2.7908,701.0,2.7944,1310.8,2.7906,537.5,2.7951,536.6,2.7905,252.5,2.7953,252.5,2.7901,399.8,2.7957,105.5,2.79,2397.7,2.7958,1327.7,2.7897,1786.0,2.7961,2144.0,2.7896,537.7,2.7962,1405.1,2.7895,252.5,2.7969,19833.8,2.7894,105.7,2.7972,357.5,2.7889,3930.0,2.7977,157.9,2.7882,2385.8,2.7979,1247.4,2.7876,378.7,2.798,446.7,2.7869,448.5,2.7981,588.7,2.7868,796.4,2.7986,1408.5,2.7867,158.6,2.8007,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:34:00,2.7877,1460.6,2.7897,7867.6,2.7876,927.0,2.7898,240.0,2.787,295.8,2.7903,295.8,2.7868,704.9,2.7907,1263.7,2.7866,790.7,2.7913,1791.0,2.7856,538.4,2.7918,2010.0,2.7853,2253.1,2.7925,21984.8,2.7849,1791.0,2.7926,105.6,2.7839,378.7,2.7929,649.1,2.7837,7211.9,2.793,590.5,2.7836,2151.0,2.7936,357.9,2.7827,2221.4,2.794,1356.9,2.782,449.3,2.7942,1384.7,2.7813,212.1,2.7946,158.1,2.781,2014.6,2.7956,378.7,2.7809,7211.9,2.7961,796.4,2.7796,1168.3,2.7962,997.1,2.7792,997.1,2.7965,210.9,2.7782,796.4,2.7968,1419.3,2.7781,450.0,2.7972,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:35:00,2.7886,1272.2,2.7897,717.3,2.7883,8954.4,2.7901,240.0,2.7882,252.5,2.7904,7710.6,2.7881,45.9,2.7906,149.0,2.788,295.8,2.7907,537.4,2.7876,538.0,2.7911,252.5,2.7874,358.7,2.7918,537.2,2.7866,4839.8,2.7923,1327.9,2.7859,2151.0,2.7925,21624.8,2.7857,91.8,2.7927,589.6,2.7843,2509.0,2.7928,91.6,2.7838,796.4,2.7929,201.5,2.7837,7211.9,2.793,590.5,2.7833,158.8,2.7931,2151.0,2.7829,449.2,2.794,1356.9,2.7813,212.1,2.7941,357.8,2.781,2014.6,2.7942,1384.7,2.7809,7211.9,2.7946,158.1,2.7807,2346.6,2.796,447.1,2.7796,1168.3,2.7962,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:36:00,2.7906,1224.8,2.792,149.0,2.7905,389.9,2.7927,240.0,2.7902,252.5,2.7929,537.0,2.79,295.8,2.793,50.8,2.7896,537.7,2.7932,1367.1,2.7891,2424.0,2.7933,295.8,2.789,295.8,2.794,536.8,2.7886,532.0,2.7941,252.5,2.7876,1352.2,2.7945,1362.7,2.7873,2306.4,2.7947,19833.8,2.7868,252.5,2.7948,1219.3,2.7863,2151.0,2.7949,101.9,2.786,448.7,2.7951,208.3,2.7856,153.6,2.7952,589.6,2.7847,378.7,2.7962,2151.0,2.7843,2476.5,2.7966,1343.4,2.7838,796.4,2.7968,1419.3,2.7837,7416.6,2.7969,183.0,2.7818,997.1,2.798,446.7,2.781,2014.6,2.7981,378.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:37:00,2.7906,1174.3,2.792,847.4,2.7905,252.5,2.7923,240.0,2.7904,389.9,2.7924,7980.5,2.7902,50.8,2.7929,537.0,2.79,295.8,2.793,50.8,2.7896,1248.6,2.7932,1204.1,2.7891,2417.2,2.7933,295.8,2.7886,537.9,2.794,536.8,2.7876,212.0,2.7941,252.5,2.7874,2214.5,2.7945,1362.7,2.7869,2151.0,2.7946,1791.0,2.7868,252.5,2.7947,19833.8,2.7856,153.6,2.7948,1219.3,2.7848,448.9,2.7949,101.9,2.7847,378.7,2.7951,208.3,2.7844,2365.0,2.7952,2151.0,2.7838,796.4,2.7954,357.7,2.7837,7416.6,2.7966,1343.4,2.7829,1168.3,2.7968,1419.3,2.7818,997.1,2.7969,153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:38:00,2.792,295.8,2.7936,78.2,2.7916,1682.3,2.7937,10011.7,2.7914,732.4,2.7938,240.0,2.7913,8178.5,2.794,536.8,2.7912,252.5,2.7943,397.7,2.791,295.8,2.7946,252.5,2.7907,50.8,2.7948,1219.3,2.7906,110.4,2.795,1273.0,2.7903,2341.1,2.7951,536.6,2.7896,537.7,2.7954,252.5,2.7894,252.5,2.7959,101.9,2.7889,2465.5,2.7961,2151.0,2.7886,102.2,2.7962,208.7,2.7885,1791.0,2.7965,589.6,2.7877,2151.0,2.7966,1343.4,2.7869,448.5,2.7968,1419.3,2.7868,796.4,2.7969,19986.8,2.7865,7211.9,2.7988,446.6,2.7861,2419.6,2.7989,203.6,2.7856,153.6,2.7999,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:39:00,2.7956,2035.4,2.797,1351.4,2.7955,44.7,2.7974,78.2,2.7952,252.5,2.7979,1809.9,2.7947,1157.5,2.798,1232.4,2.7946,1804.1,2.7981,708.0,2.7936,879.2,2.7982,240.0,2.7935,1192.5,2.7983,831.8,2.7934,1284.7,2.7986,375.8,2.7921,1143.0,2.7988,44.6,2.7914,1024.8,2.7991,1275.5,2.7912,153.3,2.7992,1214.5,2.791,1241.2,2.7994,535.8,2.7909,447.9,2.8005,210.3,2.7896,796.4,2.8006,252.5,2.7893,204.3,2.8007,89.6,2.7892,7211.9,2.8012,19833.8,2.7884,2765.3,2.8014,2148.0,2.7883,1168.3,2.8017,1351.7,2.7873,997.1,2.8024,446.0,2.787,1218.2,2.8025,1287.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:40:00,2.7947,2061.7,2.796,1281.3,2.7946,8416.4,2.7964,78.2,2.7945,44.7,2.7969,240.0,2.794,295.8,2.797,3405.5,2.7937,2335.1,2.7972,536.2,2.7936,789.4,2.7973,295.8,2.7929,1791.0,2.7981,1367.0,2.7926,2398.7,2.7982,1226.3,2.7924,89.8,2.7983,580.6,2.7915,2148.0,2.7993,1791.0,2.7914,1024.8,2.7994,215.7,2.7912,153.3,2.8004,357.0,2.791,2318.7,2.8006,2764.0,2.7897,448.1,2.8007,89.6,2.7896,796.4,2.8011,446.3,2.7893,204.3,2.8012,19833.8,2.7892,7211.9,2.8014,2148.0,2.7883,1168.3,2.8027,134.5,2.7873,997.1,2.8032,1218.2,2.787,1218.2,2.8035,378.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:41:00,2.7906,1814.7,2.7923,78.2,2.7904,389.9,2.7924,179.1,2.79,295.8,2.7928,9429.8,2.7896,537.7,2.7929,252.5,2.7892,252.5,2.7932,1386.7,2.789,2374.4,2.7933,295.8,2.7886,104.0,2.7937,252.5,2.7879,3938.0,2.7939,536.8,2.7873,2393.4,2.7941,44.7,2.7871,378.7,2.7942,1791.0,2.7865,7211.9,2.7943,295.8,2.786,448.7,2.795,228.3,2.785,997.1,2.7951,2644.0,2.7843,2441.9,2.7953,295.8,2.7838,1964.7,2.7956,588.8,2.7837,7211.9,2.7961,2148.0,2.7823,450.0,2.7966,357.5,2.781,2014.6,2.7967,89.7,2.7799,2645.5,2.797,20280.7,2.7782,796.4,2.7971,2626.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:42:00,2.7936,1735.5,2.795,1875.1,2.7931,50.4,2.7952,70.2,2.793,295.8,2.7953,7698.0,2.7928,252.5,2.7957,240.0,2.7926,3028.4,2.7959,2367.2,2.7925,252.5,2.7962,536.4,2.7916,104.6,2.7963,295.8,2.7915,2198.1,2.7969,252.5,2.7914,732.7,2.7972,2837.6,2.7912,101.0,2.7973,536.2,2.7911,359.9,2.7979,89.7,2.7897,1790.0,2.7984,229.5,2.7896,1791.0,2.7987,2148.0,2.7892,151.6,2.7992,19833.8,2.7891,2216.8,2.7995,357.2,2.7872,202.3,2.7996,2465.0,2.7871,448.5,2.8,151.0,2.787,3366.2,2.8006,446.3,2.7867,378.7,2.8014,1168.3,2.7866,796.4,2.8018,179.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:43:00,2.7956,1211.9,2.7967,70.2,2.7952,252.5,2.797,1396.4,2.795,295.8,2.7971,7951.3,2.7946,3138.4,2.7972,240.0,2.7945,7792.8,2.7973,536.2,2.7936,536.9,2.7979,2713.3,2.7935,2279.6,2.7984,536.0,2.7927,1791.0,2.7986,252.5,2.7926,638.0,2.7991,2602.7,2.7919,4190.5,2.7992,19833.8,2.7911,2347.9,2.7995,236.4,2.7907,447.9,2.8001,2148.0,2.7906,151.5,2.8015,356.9,2.7895,796.4,2.8016,2579.5,2.7892,7211.9,2.8029,446.0,2.7872,202.3,2.803,997.1,2.787,1218.2,2.8032,1218.2,2.7867,378.7,2.8035,378.7,2.7866,796.4,2.8037,1168.3,2.7865,8380.2,2.8044,2551.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:44:00,2.7916,1275.9,2.7932,172.1,2.7913,1120.6,2.7933,8619.1,2.791,295.8,2.7937,1357.6,2.7909,50.5,2.7939,776.8,2.7906,790.0,2.794,50.4,2.7903,2354.7,2.7943,295.8,2.7897,1789.0,2.7948,1274.2,2.7896,537.7,2.795,1727.9,2.7895,252.5,2.7952,252.5,2.7892,101.1,2.7959,1789.0,2.7888,4121.9,2.796,100.8,2.7876,2148.0,2.7961,241.0,2.7868,448.5,2.797,2148.0,2.7867,378.7,2.7971,22388.1,2.7866,151.7,2.7977,357.4,2.7865,8008.3,2.7979,151.1,2.786,2399.7,2.7988,446.6,2.7847,202.5,2.7996,2778.9,2.784,997.1,2.7999,201.4,2.7838,796.4,2.8003,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:45:00,2.7936,1772.3,2.7949,1388.6,2.7935,720.4,2.7951,7896.7,2.7934,7918.7,2.7953,49.8,2.7933,252.5,2.7956,240.0,2.793,346.2,2.7959,3285.7,2.7926,2364.6,2.7961,536.4,2.7924,252.5,2.7963,295.8,2.7917,101.0,2.7966,50.4,2.7916,2326.3,2.7971,2689.5,2.7915,2433.1,2.7972,536.2,2.79,2352.9,2.7977,1789.0,2.7892,7211.9,2.7978,252.5,2.7887,448.2,2.7983,241.8,2.7886,151.6,2.7986,100.7,2.7876,2148.0,2.7993,19833.8,2.787,1218.2,2.7996,2778.9,2.7869,202.3,2.7997,2148.0,2.7867,378.7,2.7999,357.1,2.7866,997.1,2.8,446.4,2.7865,8008.3,2.8001,151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:46:00,2.7916,1500.0,2.7928,49.8,2.7915,46.5,2.7933,7687.0,2.7913,7984.0,2.7934,240.0,2.7912,701.2,2.7937,1286.0,2.791,295.8,2.7939,536.8,2.7906,537.5,2.7943,548.3,2.7905,252.5,2.7946,46.5,2.7902,2443.2,2.795,536.6,2.7896,630.9,2.7953,2852.3,2.7887,1248.9,2.7956,1789.0,2.7886,1448.0,2.7961,241.0,2.7873,2148.0,2.7966,92.9,2.7871,448.5,2.797,2148.0,2.7869,202.3,2.7971,2689.5,2.7867,378.7,2.7972,19833.8,2.7865,8008.3,2.7975,357.4,2.7859,1204.6,2.7983,446.7,2.7858,1137.2,2.7985,139.7,2.7841,2165.4,2.7996,2778.9,2.7838,3328.4,2.8007,378.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:47:00,2.7866,1736.5,2.7887,42.4,2.7865,779.0,2.7889,419.3,2.7863,7862.4,2.789,7734.3,2.7862,252.5,2.7892,240.0,2.7858,252.5,2.7893,295.8,2.7856,538.4,2.7895,537.7,2.7853,93.3,2.7896,46.6,2.7852,359.0,2.7899,719.6,2.7847,1789.0,2.7903,295.8,2.7846,77.9,2.7906,537.5,2.7841,2209.8,2.7908,1215.9,2.7839,3937.0,2.7912,2148.0,2.7837,7211.9,2.7916,93.1,2.7826,140.5,2.7917,239.2,2.782,449.3,2.792,252.5,2.7816,2519.5,2.7921,947.7,2.7814,187.3,2.793,19833.8,2.781,2014.6,2.7932,447.5,2.7809,7211.9,2.7933,2728.4,2.7797,997.1,2.794,950.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:48:00,2.7855,1530.6,2.787,733.2,2.785,427.6,2.7871,287.0,2.7846,1177.2,2.7872,7893.4,2.7845,766.6,2.7882,252.5,2.7843,8330.2,2.7884,537.9,2.784,295.8,2.7895,1789.0,2.7836,538.8,2.7896,715.9,2.7831,252.5,2.7897,683.4,2.783,2503.3,2.7901,3471.5,2.7827,93.4,2.7909,20192.1,2.7826,2328.0,2.791,140.0,2.7825,642.3,2.7915,590.3,2.7819,2148.0,2.792,447.7,2.7818,1196.8,2.7926,2641.1,2.781,449.5,2.7944,186.4,2.7809,7211.9,2.7948,997.1,2.7807,937.0,2.7954,1168.3,2.7803,2219.8,2.7959,3430.5,2.779,378.7,2.7972,1218.2,2.7788,1368.9,2.7989,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:49:00,2.7875,11.7,2.7881,240.0,2.7865,1250.6,2.7891,46.9,2.786,548.3,2.7893,295.8,2.7856,531.7,2.7895,537.7,2.7854,47.0,2.7904,1795.0,2.7849,719.5,2.7905,1325.5,2.7848,309.5,2.7906,537.5,2.7847,7742.6,2.7907,93.8,2.7846,538.6,2.7909,19833.8,2.7843,2461.0,2.791,252.5,2.7836,538.8,2.7912,2743.3,2.7834,94.1,2.7915,590.3,2.7831,252.5,2.7916,951.2,2.7822,141.6,2.7917,239.2,2.7819,2317.4,2.7919,548.0,2.781,449.5,2.7926,2782.1,2.7809,7211.9,2.7943,447.3,2.7808,796.4,2.7944,186.4,2.78,1218.2,2.7948,997.1,2.779,378.7,2.7954,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:50:00,2.7868,389.9,2.7892,240.0,2.7866,1118.1,2.7893,8525.8,2.7865,625.2,2.7895,537.7,2.7864,708.8,2.7898,355.2,2.7863,8010.3,2.7901,46.9,2.7861,252.5,2.7902,252.5,2.786,295.8,2.7904,1376.5,2.7856,538.4,2.7906,2332.5,2.7846,171.3,2.791,358.2,2.7843,2305.1,2.7917,239.2,2.7839,1795.0,2.7918,1180.1,2.7838,2153.0,2.792,1795.0,2.7836,141.5,2.7921,2246.8,2.782,1068.6,2.7926,2641.1,2.7819,1125.9,2.793,447.5,2.7817,449.4,2.7931,19833.8,2.7816,188.7,2.794,141.0,2.7809,7211.9,2.7959,3430.5,2.7808,796.4,2.796,187.7,2.7803,997.1,2.7972,2215.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:51:00,2.7905,11.5,2.7916,240.0,2.7898,48.3,2.7917,537.3,2.7895,1886.8,2.7919,1327.9,2.7893,7854.7,2.7923,295.8,2.7892,252.5,2.7924,700.9,2.7886,549.4,2.7928,537.0,2.788,2814.0,2.7934,46.8,2.7879,456.7,2.7937,2536.3,2.7876,538.0,2.7939,246.6,2.7873,252.5,2.7942,2153.0,2.7867,1795.0,2.7943,610.3,2.7866,78.0,2.795,2503.5,2.7864,2368.4,2.7953,19927.5,2.7859,145.3,2.7971,446.9,2.7853,448.8,2.7973,144.7,2.7847,378.7,2.7975,378.7,2.784,193.9,2.7977,1168.3,2.7838,2949.4,2.798,2498.2,2.7837,7211.9,2.7989,796.4,2.7835,2277.1,2.799,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:52:00,2.7906,525.2,2.7923,240.0,2.7905,1572.3,2.7924,9814.4,2.7902,8574.7,2.7928,537.0,2.79,295.8,2.7931,48.3,2.7899,252.5,2.7933,295.8,2.7896,537.7,2.7936,2669.5,2.7893,2369.2,2.7939,536.8,2.7886,537.9,2.7943,252.5,2.788,1795.0,2.7946,1891.6,2.7879,4572.2,2.7949,589.6,2.7878,96.8,2.795,2750.6,2.7873,252.5,2.7952,2153.0,2.786,448.7,2.7953,20191.5,2.7859,145.3,2.7955,589.6,2.7852,2425.4,2.7958,144.8,2.7847,378.7,2.7972,446.9,2.784,193.9,2.7975,378.7,2.7838,796.4,2.798,2498.2,2.7837,7211.9,2.7989,796.4,2.7828,1168.3,2.799,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:53:00,2.7885,1291.5,2.7905,240.0,2.7883,717.2,2.7906,594.2,2.788,8128.2,2.7908,7993.3,2.7876,538.0,2.7909,389.9,2.7869,2197.3,2.7912,1340.2,2.7868,252.5,2.7913,295.8,2.7866,538.2,2.7917,789.8,2.7856,77.7,2.7918,724.0,2.7851,2515.6,2.7923,2150.2,2.7843,378.7,2.7925,252.5,2.784,193.9,2.7928,2983.5,2.7838,796.4,2.793,358.0,2.7837,7211.9,2.7938,96.6,2.7821,449.3,2.7942,1795.0,2.782,3386.4,2.7943,589.6,2.7809,7211.9,2.795,2503.5,2.7808,796.4,2.7953,19833.8,2.7805,1168.3,2.7954,588.7,2.78,1218.2,2.7961,447.1,2.7782,450.0,2.7962,2153.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:54:00,2.7915,1142.0,2.7929,1222.3,2.7913,252.5,2.7933,240.0,2.791,295.8,2.7939,3056.7,2.7906,537.5,2.795,1725.5,2.7905,2396.7,2.7951,1433.9,2.7904,700.3,2.7953,19833.8,2.7903,8068.8,2.7956,252.5,2.7901,252.5,2.7961,247.5,2.7896,537.7,2.7971,144.7,2.7894,2229.3,2.7975,378.7,2.7886,78.7,2.798,2498.2,2.7884,1795.0,2.7988,446.6,2.7876,1795.0,2.799,997.1,2.7869,2287.5,2.7991,192.9,2.7865,8008.3,2.8,1168.3,2.7864,145.3,2.8017,796.4,2.786,448.7,2.8019,2431.1,2.7859,2153.0,2.8032,1218.2,2.7843,378.7,2.8045,796.4,2.784,193.9,2.8049,449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:55:00,2.7925,1144.7,2.7939,1319.8,2.792,342.7,2.794,7965.3,2.7916,1236.3,2.7942,240.0,2.7915,2306.5,2.7948,46.8,2.7914,8098.9,2.7949,2727.5,2.7906,537.5,2.795,536.6,2.7903,2252.7,2.7961,3265.7,2.7901,252.5,2.7963,252.5,2.7896,537.7,2.797,1793.0,2.7894,1793.0,2.7971,93.6,2.7883,140.9,2.7972,247.9,2.7869,2287.5,2.7974,2151.0,2.7865,8008.3,2.7975,19833.8,2.7864,188.0,2.798,2498.2,2.786,1666.9,2.7988,446.6,2.7859,2153.0,2.799,140.4,2.7846,997.1,2.7991,192.9,2.7843,378.7,2.7996,378.7,2.7841,2570.9,2.8,1168.3,2.7838,796.4,2.8012,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:56:00,2.7916,525.2,2.7929,2017.3,2.7915,1951.1,2.7931,8067.2,2.7914,7992.2,2.7933,240.0,2.791,295.8,2.7939,3160.6,2.7906,537.5,2.7942,46.8,2.7905,2353.9,2.7943,295.8,2.7903,93.8,2.795,536.6,2.7901,252.5,2.7951,2592.8,2.7897,1793.0,2.796,1793.0,2.7896,537.7,2.7961,247.5,2.7893,2438.8,2.7963,252.5,2.7884,1793.0,2.7968,93.6,2.7883,140.9,2.7974,2151.0,2.7869,2287.5,2.7975,19833.8,2.7865,8008.3,2.7978,357.4,2.7864,188.0,2.798,2498.2,2.786,1666.9,2.7988,446.6,2.7859,2153.0,2.799,140.4,2.7846,997.1,2.7991,192.9,2.7843,378.7,2.7996,378.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:57:00,2.7916,525.2,2.7929,2061.0,2.7915,1951.1,2.793,7980.0,2.7913,7751.5,2.7933,240.0,2.791,548.3,2.7939,3160.6,2.7906,537.5,2.794,46.8,2.7905,2353.9,2.7943,295.8,2.7901,252.5,2.795,536.6,2.7897,1793.0,2.7951,2592.8,2.7896,537.7,2.7953,1793.0,2.7895,93.9,2.796,93.7,2.7893,2438.8,2.7961,247.5,2.7884,1793.0,2.7963,252.5,2.7883,140.9,2.797,357.5,2.7869,2287.5,2.7974,2151.0,2.7865,8008.3,2.7975,19833.8,2.7864,188.0,2.798,2498.2,2.786,1666.9,2.7988,446.6,2.7859,2153.0,2.799,140.4,2.7843,378.7,2.7991,192.9,2.7841,2570.9,2.7996,378.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:58:00,2.7925,1884.8,2.7939,1881.4,2.7923,7828.3,2.7942,8667.4,2.792,599.1,2.7949,2820.2,2.7916,78.7,2.795,536.6,2.7915,2261.0,2.796,93.7,2.7907,1793.0,2.7961,2996.1,2.7906,537.5,2.7963,252.5,2.7903,2210.3,2.7974,2151.0,2.7901,252.5,2.7975,19833.8,2.7897,1793.0,2.798,2498.2,2.7896,537.7,2.7983,357.3,2.7895,93.9,2.7988,446.6,2.7883,140.9,2.799,140.4,2.7869,2287.5,2.7991,192.9,2.7865,8008.3,2.7996,378.7,2.7864,188.0,2.8005,997.1,2.786,1666.9,2.8017,796.4,2.7859,2153.0,2.8019,2431.1,2.7843,378.7,2.8023,1168.3,2.7841,2570.9,2.8032,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 22:59:00,2.7906,588.3,2.7921,240.0,2.7904,1142.8,2.7922,1231.3,2.7901,252.5,2.7928,537.0,2.79,295.8,2.7933,346.6,2.7896,537.7,2.7934,2621.4,2.7893,2222.0,2.7939,536.8,2.789,252.5,2.7949,1793.0,2.7887,102.1,2.795,253.2,2.7886,537.9,2.7951,2473.9,2.788,4044.9,2.7952,101.9,2.7876,378.7,2.7954,2148.0,2.7866,153.2,2.7963,252.5,2.7865,7211.9,2.7972,599.5,2.7864,188.0,2.7974,588.9,2.786,448.7,2.7975,19833.8,2.7859,2153.0,2.798,2498.2,2.7853,2226.9,2.7989,796.4,2.7838,796.4,2.7991,192.9,2.7837,7211.9,2.7996,378.7,2.7835,997.1,2.8005,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:00:00,2.7908,50.8,2.7921,240.0,2.7907,1124.2,2.7922,1311.7,2.7906,537.5,2.7928,537.0,2.7902,252.5,2.7933,3053.7,2.79,295.8,2.7939,536.8,2.7897,2265.4,2.7941,50.8,2.7896,537.7,2.7943,295.8,2.7892,252.5,2.7945,2537.5,2.7887,102.1,2.7949,252.5,2.7886,537.5,2.795,253.2,2.7885,2377.4,2.7952,19833.8,2.7865,7211.9,2.7954,101.9,2.7862,153.2,2.7965,357.5,2.786,2294.1,2.7967,2148.0,2.7849,448.8,2.7974,152.6,2.7848,204.6,2.7979,446.8,2.7838,378.7,2.798,2498.2,2.7837,7211.9,2.7985,378.7,2.7835,997.1,2.7989,796.4,2.7831,796.4,2.7993,203.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:01:00,2.7847,1577.7,2.7864,240.0,2.7844,252.5,2.7868,50.9,2.7841,51.0,2.7873,833.9,2.784,295.8,2.7884,537.9,2.7836,538.8,2.7886,252.5,2.7826,791.5,2.7887,1293.2,2.7824,2432.1,2.7888,19833.8,2.7822,102.0,2.7889,101.8,2.7817,2148.0,2.7891,2148.0,2.7816,479.6,2.7893,590.4,2.7809,7211.9,2.7895,2042.0,2.7806,153.2,2.7907,701.4,2.7803,378.7,2.7908,358.3,2.78,2256.6,2.7909,447.9,2.7784,449.9,2.791,1432.7,2.7783,204.4,2.7911,1995.7,2.7782,1168.3,2.7929,796.4,2.7781,7211.9,2.7933,1247.9,2.778,796.4,2.7939,997.1,2.7769,997.1,2.7941,203.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:02:00,2.7848,970.7,2.7869,240.0,2.7846,8460.6,2.787,8625.8,2.7845,712.9,2.7873,833.9,2.7844,252.5,2.7879,50.9,2.784,295.8,2.7882,252.5,2.7836,538.8,2.7884,2328.9,2.7828,102.0,2.7886,1241.9,2.7826,3102.4,2.7889,19833.8,2.7823,252.5,2.7891,2148.0,2.7819,2148.0,2.7895,251.0,2.7808,1790.0,2.7899,101.7,2.7807,153.1,2.7906,951.0,2.7803,2497.1,2.7907,907.1,2.7799,449.7,2.7909,447.9,2.7797,378.7,2.791,3345.8,2.7783,204.4,2.7911,590.4,2.7781,7211.9,2.7916,1028.1,2.778,796.4,2.7922,152.5,2.7769,997.1,2.793,796.4,2.7767,2331.2,2.7933,2644.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:03:00,2.786,389.9,2.787,730.1,2.7857,1203.6,2.7871,7999.5,2.7856,538.4,2.7873,240.0,2.785,295.8,2.7882,252.5,2.7849,252.5,2.7883,295.8,2.7846,480.6,2.7884,537.9,2.7844,701.9,2.789,1220.7,2.7838,2297.0,2.7893,1791.0,2.7836,538.8,2.7895,537.7,2.7829,3938.0,2.7899,101.7,2.7828,102.0,2.7905,2148.0,2.7823,252.5,2.7906,1202.4,2.7817,2212.0,2.7907,548.8,2.781,796.4,2.791,3345.8,2.7807,153.1,2.7911,20782.4,2.7799,449.7,2.7916,1028.1,2.7797,378.7,2.7921,447.7,2.7783,2610.5,2.7922,152.5,2.7781,7211.9,2.7933,2644.8,2.778,796.4,2.7939,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:04:00,2.7809,439.5,2.7831,230.7,2.7808,1125.5,2.7832,8100.4,2.7807,734.7,2.7833,998.4,2.7806,539.4,2.7837,49.5,2.7805,8053.8,2.784,538.7,2.7804,252.5,2.785,1791.0,2.78,295.8,2.7851,538.5,2.7796,539.6,2.7859,2154.0,2.7795,252.5,2.786,1879.9,2.7789,99.3,2.7861,1795.0,2.7786,113.4,2.7862,348.8,2.7785,1795.0,2.7863,295.8,2.7781,7211.9,2.7865,358.8,2.7779,2407.3,2.7868,448.5,2.7776,2154.0,2.7869,19833.8,2.7771,378.7,2.787,252.5,2.777,149.0,2.7876,148.5,2.7759,198.8,2.7883,590.4,2.7754,450.4,2.7894,2704.8,2.7753,7211.9,2.7897,197.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:05:00,2.7818,1894.7,2.7832,12.6,2.7816,539.2,2.7836,226.7,2.7815,7968.6,2.784,538.7,2.781,295.8,2.7843,295.8,2.7806,539.4,2.7845,8604.6,2.7805,99.2,2.7851,588.0,2.7803,252.5,2.7852,252.5,2.7801,359.6,2.7854,252.5,2.7796,481.2,2.7861,1795.0,2.7792,2438.3,2.7862,249.8,2.7789,2154.0,2.7863,1253.4,2.7785,149.0,2.7869,19932.8,2.7771,450.1,2.787,591.2,2.7765,2338.0,2.7871,2154.0,2.776,378.7,2.7872,358.7,2.7759,198.8,2.7886,1254.6,2.7753,7211.9,2.789,148.4,2.7752,796.4,2.7892,1255.5,2.7747,997.1,2.7896,448.1,2.774,1218.2,2.7897,197.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:06:00,2.7808,675.9,2.7824,8789.7,2.7807,572.6,2.7825,12.6,2.7806,539.4,2.7829,539.0,2.7805,389.9,2.7831,252.5,2.7804,8767.5,2.7833,295.8,2.7801,252.5,2.7839,51.3,2.78,295.8,2.784,538.7,2.7796,539.6,2.785,1795.0,2.7791,99.3,2.7851,249.3,2.7786,113.2,2.7853,1282.8,2.7782,4058.6,2.7858,2154.0,2.7776,149.0,2.7859,591.2,2.7772,2154.0,2.7861,99.0,2.7767,450.2,2.7863,358.8,2.7756,198.8,2.7868,448.5,2.7753,9518.7,2.7869,19833.8,2.7752,796.4,2.787,591.2,2.774,1218.2,2.7879,1236.8,2.7727,2385.6,2.788,148.4,2.7726,7211.9,2.7885,1244.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:07:00,2.7827,1199.2,2.7844,220.7,2.7825,7716.5,2.7845,12.6,2.7824,642.4,2.7846,8011.3,2.782,295.8,2.7848,538.6,2.7819,51.4,2.7853,295.8,2.7817,725.1,2.7859,790.9,2.7816,539.2,2.7861,1230.3,2.781,295.8,2.7869,19936.7,2.7807,2540.7,2.787,250.0,2.7806,539.4,2.7877,1998.9,2.7798,3949.0,2.7879,1236.8,2.7797,1898.2,2.788,148.4,2.7796,365.5,2.7885,358.6,2.7785,2266.0,2.7896,826.8,2.7778,796.4,2.7897,197.8,2.7776,149.0,2.7909,2673.8,2.7769,450.1,2.7912,2386.5,2.7768,378.7,2.7913,997.1,2.7756,198.8,2.793,796.4,2.7753,7211.9,2.7944,2612.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:08:00,2.7788,389.9,2.7807,419.8,2.7787,1920.6,2.7808,12.6,2.7786,539.8,2.7815,539.2,2.7784,303.9,2.7817,8416.2,2.778,295.8,2.7819,51.4,2.7776,792.5,2.7825,1795.0,2.7766,1849.2,2.7826,539.0,2.7765,103.3,2.7837,248.8,2.7759,2353.2,2.7838,1381.3,2.7757,155.2,2.7841,4201.5,2.7753,7211.9,2.7843,295.8,2.775,378.7,2.7846,359.1,2.7729,2345.4,2.7849,19833.8,2.7727,450.8,2.785,448.8,2.7726,7419.2,2.7853,295.8,2.7725,997.1,2.7858,745.9,2.7724,796.4,2.7863,295.8,2.7721,1168.3,2.7866,1427.6,2.7702,2329.2,2.787,2211.5,2.7696,1248.4,2.7884,1545.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:09:00,2.7787,1247.7,2.7804,240.0,2.7786,539.0,2.7805,8761.3,2.7785,707.6,2.7807,12.6,2.7784,8510.9,2.781,47.4,2.7783,51.4,2.7815,539.2,2.778,295.8,2.7822,252.5,2.7776,540.0,2.7823,1898.1,2.7772,360.0,2.7826,539.0,2.7766,2340.2,2.7836,3476.9,2.7764,252.5,2.7837,248.8,2.7759,6290.6,2.784,592.0,2.7757,103.3,2.7843,450.5,2.7753,7211.9,2.7849,20192.8,2.7739,450.6,2.785,448.8,2.7738,378.7,2.7853,295.8,2.7737,155.3,2.7862,1388.4,2.773,2398.2,2.7863,295.8,2.7726,7419.2,2.7866,1427.6,2.7724,796.4,2.787,796.4,2.7703,997.1,2.7881,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:10:00,2.7827,1156.6,2.7842,729.8,2.7826,539.0,2.7844,7942.1,2.7825,980.1,2.7848,767.9,2.7824,7815.7,2.7853,295.8,2.7821,47.4,2.7855,47.3,2.782,295.8,2.7856,252.5,2.7816,539.2,2.7857,1247.9,2.781,295.8,2.7859,538.4,2.7809,2312.5,2.7868,2391.2,2.7806,539.4,2.787,1478.1,2.78,1800.0,2.7871,21992.8,2.7799,2159.0,2.7872,686.2,2.7797,95.3,2.7873,1324.9,2.7795,252.5,2.7881,358.6,2.7789,2292.3,2.7882,142.7,2.7779,450.0,2.7892,448.2,2.7777,796.4,2.7893,378.7,2.7772,143.3,2.7896,2677.8,2.7756,2445.8,2.7907,997.1,2.7755,997.1,2.7911,190.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:11:00,2.7818,553.0,2.7834,240.0,2.7817,552.8,2.7835,8877.8,2.7816,539.2,2.7837,538.8,2.7814,8620.7,2.7843,295.8,2.7813,252.5,2.7847,47.4,2.781,295.8,2.7848,538.6,2.7806,539.4,2.7851,1333.2,2.7798,2406.2,2.7859,249.6,2.7796,150.7,2.7866,2159.0,2.7795,252.5,2.7867,95.0,2.7788,143.2,2.7871,20086.3,2.7782,2159.0,2.7872,2528.7,2.7781,7211.9,2.7877,358.7,2.7776,2373.7,2.7879,591.2,2.7766,450.2,2.7885,591.2,2.7765,191.2,2.7891,448.2,2.7755,997.1,2.7896,2677.8,2.7753,8380.2,2.7899,142.6,2.7748,796.4,2.79,796.4,2.774,2386.5,2.7907,1375.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:12:00,2.7787,1429.5,2.7798,716.9,2.7785,389.9,2.7804,8776.9,2.7784,44.9,2.7813,44.9,2.778,295.8,2.7815,539.2,2.7776,540.0,2.7826,248.4,2.7775,733.1,2.7827,95.2,2.7766,540.2,2.7829,19833.8,2.7764,342.9,2.783,252.5,2.7762,1800.0,2.7831,2751.0,2.7761,2337.1,2.7832,592.0,2.7759,2159.0,2.7833,1417.6,2.7756,53.8,2.7843,359.1,2.7748,1800.0,2.7849,448.8,2.7747,143.4,2.7856,1029.1,2.7739,450.6,2.7859,142.8,2.7738,378.7,2.786,2595.5,2.7736,191.4,2.7866,190.5,2.7733,2400.9,2.787,796.4,2.7726,7211.9,2.7881,997.1,2.7724,796.4,2.7896,2677.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:13:00,2.7817,1225.8,2.7827,705.7,2.7815,252.5,2.7837,538.8,2.781,295.8,2.7838,419.6,2.7809,44.9,2.7842,44.8,2.7807,720.7,2.7848,538.6,2.7806,8460.8,2.7849,1315.6,2.78,295.8,2.7853,252.5,2.7798,2524.2,2.7859,249.6,2.7796,539.6,2.7862,90.0,2.7793,252.5,2.7865,1320.8,2.7787,90.3,2.7868,1404.1,2.7786,539.8,2.7873,20192.5,2.7779,3959.0,2.7881,134.8,2.7778,1800.0,2.7889,448.2,2.7777,2521.8,2.789,997.1,2.7761,135.4,2.7891,179.9,2.7754,450.4,2.7896,2677.8,2.7753,7211.9,2.79,1964.7,2.7748,796.4,2.7907,378.7,2.7744,2321.5,2.7912,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:14:00,2.7827,1979.5,2.7848,538.6,2.7826,539.0,2.7853,295.8,2.7825,8071.4,2.7854,2035.1,2.7824,389.9,2.7859,538.4,2.782,295.8,2.7861,44.8,2.7816,65.9,2.7868,1404.1,2.7815,252.5,2.787,1435.0,2.7811,2325.5,2.7873,20086.3,2.7807,90.2,2.788,90.0,2.7806,539.4,2.7882,591.2,2.7795,2158.0,2.7886,2610.9,2.7794,2159.1,2.7891,448.2,2.7788,135.3,2.7899,134.7,2.7781,7211.9,2.7907,378.7,2.7779,450.0,2.7912,2215.3,2.7777,796.4,2.7919,179.8,2.7765,378.7,2.7923,1168.3,2.7763,2406.1,2.7928,2664.4,2.7758,180.8,2.793,796.4,2.7753,7211.9,2.7958,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:15:00,2.7799,48.5,2.7822,976.6,2.7797,1830.2,2.7823,8378.8,2.7796,539.6,2.7826,539.0,2.779,295.8,2.7828,48.5,2.7786,792.3,2.7835,363.2,2.778,97.5,2.7836,1312.9,2.7776,65.5,2.7837,538.8,2.7775,2394.3,2.784,1798.0,2.7768,135.4,2.7843,295.8,2.7765,378.7,2.7848,490.8,2.7759,2158.0,2.7851,19833.8,2.7758,180.8,2.7853,359.0,2.7753,7211.9,2.7854,90.1,2.7751,2564.9,2.7859,1793.6,2.7749,450.5,2.7861,448.7,2.7748,796.4,2.7862,1402.1,2.7736,1168.3,2.7866,2158.0,2.773,3595.0,2.7873,134.8,2.7726,7211.9,2.7886,2610.9,2.7725,997.1,2.7896,179.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:16:00,2.778,252.5,2.7802,240.0,2.7777,9489.1,2.7803,475.7,2.7776,540.0,2.7808,48.5,2.777,548.3,2.7811,727.5,2.7767,97.5,2.7813,295.8,2.7766,540.2,2.7815,539.2,2.7756,63.9,2.7816,252.5,2.7753,7211.9,2.7823,2158.0,2.7751,2493.9,2.7824,3553.2,2.7749,2158.0,2.7825,252.5,2.7748,146.3,2.7826,539.0,2.7743,378.7,2.7828,97.3,2.7731,450.8,2.783,19833.8,2.7728,195.4,2.7837,237.9,2.7726,7211.9,2.784,359.1,2.7725,997.1,2.7843,448.9,2.7724,796.4,2.7853,2493.2,2.7723,2495.4,2.7857,145.7,2.7714,1168.3,2.7859,591.2,2.7698,2472.5,2.786,953.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:17:00,2.7776,1676.5,2.7792,214.9,2.7775,9188.7,2.7793,8748.5,2.7772,252.5,2.78,48.5,2.7771,48.6,2.7803,295.8,2.777,295.8,2.7804,539.4,2.7766,540.2,2.7813,1798.0,2.7759,1798.0,2.7815,539.2,2.7756,540.4,2.7818,97.4,2.7752,252.5,2.7822,1358.5,2.7751,2326.1,2.7824,2158.0,2.775,1894.6,2.7825,252.5,2.7738,2158.0,2.7826,829.5,2.7731,146.4,2.7829,449.2,2.7729,450.8,2.783,19833.8,2.7728,991.8,2.7831,592.0,2.7726,7590.6,2.7839,359.2,2.7724,2272.5,2.784,145.8,2.7701,997.1,2.7845,1305.1,2.7698,7211.9,2.7846,1301.6,2.7696,796.4,2.7853,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:18:00,2.7806,1206.1,2.7823,216.2,2.7804,438.4,2.7826,1261.5,2.7803,701.3,2.7829,48.5,2.78,295.8,2.7833,295.8,2.7796,539.6,2.7834,252.5,2.7795,252.5,2.7837,1752.0,2.7788,2159.0,2.784,252.5,2.7786,539.8,2.7847,1798.0,2.7784,97.5,2.7848,335.6,2.778,252.5,2.7851,2158.0,2.7776,65.1,2.7852,22459.3,2.7772,571.3,2.7859,145.7,2.777,295.8,2.786,1544.7,2.7769,2208.0,2.7861,358.9,2.7765,146.2,2.7865,549.6,2.7759,450.3,2.7874,448.4,2.7758,796.4,2.7875,2745.6,2.7753,7211.9,2.7881,997.1,2.7736,2480.8,2.7885,1168.3,2.773,1218.2,2.79,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:19:00,2.7808,389.9,2.7831,38.1,2.7807,1272.9,2.7832,8655.5,2.7806,110.0,2.7833,295.8,2.7805,720.4,2.7835,363.2,2.7804,7874.0,2.7837,1810.9,2.78,548.3,2.784,252.5,2.7796,539.6,2.7844,1798.0,2.7789,1798.0,2.7845,252.5,2.7788,2364.0,2.7848,1227.1,2.7786,539.8,2.7851,2158.0,2.7784,97.5,2.7852,22481.6,2.778,2049.5,2.7858,1798.0,2.7779,2158.0,2.7859,384.4,2.7772,571.3,2.786,591.1,2.7769,2196.7,2.7861,358.9,2.7765,146.2,2.7865,549.6,2.7758,796.4,2.7874,448.4,2.7756,450.4,2.7875,2745.6,2.7753,7211.9,2.79,796.4,2.7736,2420.2,2.7904,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:20:00,2.7826,8964.2,2.7844,240.0,2.782,295.8,2.7847,9814.3,2.7819,252.5,2.7848,538.6,2.7816,539.2,2.7853,295.8,2.7815,713.3,2.7857,2703.9,2.7813,2294.5,2.7859,538.4,2.7806,2337.4,2.7868,843.6,2.78,252.5,2.787,245.7,2.7799,2278.0,2.7872,90.0,2.7797,1798.0,2.7873,952.8,2.7796,66.3,2.7874,21991.8,2.7787,135.6,2.7875,2551.2,2.7786,2158.0,2.7883,135.2,2.7772,571.3,2.7884,358.6,2.7771,2165.5,2.7899,448.0,2.777,450.1,2.7902,180.2,2.7758,796.4,2.7903,2635.8,2.7753,8209.0,2.7904,997.1,2.7748,181.2,2.7908,1168.3,2.7746,1168.3,2.7909,378.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:21:00,2.7836,1160.2,2.7849,735.5,2.7835,389.9,2.7851,7931.9,2.7827,551.7,2.7852,1472.2,2.7826,2887.3,2.7855,51.6,2.7825,7818.1,2.7859,538.4,2.7824,51.7,2.786,2750.6,2.7823,252.5,2.787,628.2,2.782,295.8,2.7874,20086.3,2.7817,1079.9,2.7875,2551.2,2.7816,539.2,2.7881,246.1,2.7814,2167.4,2.789,358.5,2.7813,1089.6,2.7899,448.0,2.7812,252.5,2.79,135.1,2.7806,539.4,2.7902,180.2,2.7799,5133.8,2.7903,2635.8,2.7797,90.2,2.791,378.7,2.7788,3188.7,2.7912,1218.2,2.7787,135.6,2.7927,997.1,2.7786,378.7,2.793,796.4,2.7781,7211.9,2.7931,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:22:00,2.7846,10334.0,2.786,1270.1,2.7845,252.5,2.7864,8079.3,2.784,295.8,2.7865,240.0,2.7837,2512.8,2.7869,2510.9,2.7836,538.8,2.787,1257.0,2.7827,1798.0,2.7873,295.8,2.7826,637.0,2.7875,51.6,2.7825,2443.8,2.7881,3240.9,2.7819,3956.0,2.7883,1798.0,2.7812,570.6,2.7884,252.5,2.7806,155.7,2.7892,246.5,2.78,3002.8,2.7893,103.6,2.779,1218.2,2.7896,19833.8,2.7788,796.4,2.7901,2516.4,2.7781,7211.9,2.791,447.9,2.7777,181.0,2.7915,2456.7,2.7775,1168.3,2.7918,155.0,2.7774,2505.6,2.7927,997.1,2.7758,796.4,2.7929,796.4,2.7753,8209.0,2.7931,1375.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:23:00,2.7806,10871.5,2.7829,240.0,2.7805,252.5,2.7833,295.8,2.78,295.8,2.7835,1305.9,2.7796,539.6,2.7836,8705.6,2.7794,252.5,2.7837,590.5,2.7789,2334.8,2.7846,252.5,2.7786,49.3,2.7847,363.2,2.7781,7211.9,2.7848,538.6,2.7778,2158.0,2.7853,2681.7,2.7776,378.7,2.7854,1798.0,2.7769,2376.0,2.7855,252.5,2.7759,450.3,2.7857,103.7,2.7758,796.4,2.7859,261.1,2.7756,208.2,2.7865,358.8,2.7753,8209.0,2.7867,591.2,2.7737,2295.6,2.7869,2246.5,2.773,2386.5,2.7872,2158.0,2.7728,796.4,2.7873,295.8,2.77,796.4,2.7874,19833.8,2.7696,452.0,2.7875,2643.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:24:00,2.7808,389.9,2.7822,240.0,2.7806,1150.9,2.7833,295.8,2.78,295.8,2.7835,1286.0,2.7797,8787.8,2.7837,1268.2,2.7796,539.6,2.7847,1798.0,2.7795,252.5,2.7848,538.6,2.779,295.8,2.7851,2158.0,2.7789,2463.3,2.7852,19833.8,2.7787,252.5,2.7853,2934.2,2.7786,539.8,2.7857,103.7,2.778,1797.0,2.7859,261.1,2.7778,2157.0,2.786,591.2,2.7776,48.9,2.7867,591.2,2.777,2520.0,2.7868,1798.0,2.7765,155.9,2.7871,448.5,2.7761,378.7,2.7875,2643.8,2.776,450.3,2.7876,155.3,2.7759,796.4,2.7877,378.7,2.7756,208.2,2.7899,796.4,2.7753,7211.9,2.7901,3637.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:25:00,2.7816,1178.1,2.7836,240.0,2.7813,8309.5,2.7837,1254.6,2.781,295.8,2.7838,49.2,2.7807,252.5,2.784,1283.5,2.7806,533.2,2.7843,659.0,2.7801,2440.0,2.7848,538.6,2.7799,1798.0,2.7852,19833.8,2.7796,539.6,2.7853,2934.2,2.7789,1797.0,2.7857,103.7,2.7787,252.5,2.7859,261.1,2.7786,638.4,2.786,591.2,2.7785,2233.8,2.7864,2157.0,2.7771,2157.0,2.7867,591.2,2.7765,155.9,2.7868,2156.8,2.7761,378.7,2.7875,2643.8,2.7758,450.3,2.7876,155.3,2.7757,796.4,2.7877,378.7,2.7756,208.2,2.7898,448.1,2.7755,2213.3,2.7899,796.4,2.7753,7211.9,2.7901,3637.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:26:00,2.7846,1177.0,2.786,2008.8,2.784,295.8,2.7862,240.0,2.7836,10797.5,2.7869,2633.8,2.7833,252.5,2.787,538.2,2.7826,1271.2,2.7871,49.1,2.7825,2419.3,2.7873,295.8,2.7816,401.1,2.7875,2643.8,2.7808,1797.0,2.788,252.5,2.7807,1798.0,2.7881,538.0,2.7801,2578.2,2.7883,19833.8,2.7797,147.8,2.789,98.2,2.7794,449.7,2.7891,2157.0,2.7793,2157.0,2.7892,262.3,2.7787,796.4,2.7901,2640.1,2.7781,7211.9,2.7912,447.8,2.7777,197.2,2.7917,378.7,2.7761,378.7,2.7924,997.1,2.7758,997.1,2.7927,1168.3,2.7757,1964.7,2.7929,796.4,2.7753,7211.9,2.794,2599.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:27:00,2.7846,1738.4,2.786,2060.4,2.784,295.8,2.7865,7992.9,2.7836,12136.3,2.7869,2709.9,2.7826,539.0,2.787,538.2,2.7825,4259.4,2.7871,48.7,2.7817,98.5,2.7873,295.8,2.7816,2049.5,2.7881,3118.5,2.7801,2517.3,2.7887,252.5,2.7797,147.8,2.7891,2157.0,2.7794,449.7,2.7892,262.3,2.7793,2157.0,2.7893,98.2,2.7787,796.4,2.7895,590.4,2.7781,7211.9,2.7905,22823.3,2.7777,197.2,2.7909,447.9,2.7771,997.1,2.791,147.2,2.7761,378.7,2.7917,378.7,2.7757,1964.7,2.7928,796.4,2.7753,9810.2,2.7929,196.2,2.773,1218.2,2.794,3596.1,2.7728,796.4,2.7951,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:28:00,2.7846,1224.1,2.786,1395.3,2.7842,8458.2,2.7861,240.0,2.784,295.8,2.7868,8809.4,2.7838,252.5,2.7869,2506.6,2.7836,2917.5,2.787,538.2,2.7831,252.5,2.7873,295.8,2.7826,539.0,2.7881,3322.9,2.7825,2548.3,2.7887,252.5,2.7817,98.5,2.7891,2157.0,2.7811,378.7,2.7892,262.3,2.7801,2181.7,2.7893,98.2,2.7798,449.7,2.7895,590.4,2.7797,718.4,2.7904,448.0,2.7793,2157.0,2.7905,20192.1,2.7787,796.4,2.7906,2818.2,2.7781,7211.9,2.791,147.2,2.7777,197.2,2.7917,378.7,2.7772,997.1,2.7928,796.4,2.7757,1964.7,2.7929,196.2,2.7753,7211.9,2.7937,2564.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:29:00,2.7807,252.5,2.783,389.9,2.7806,1680.5,2.7833,295.8,2.7802,2385.8,2.7834,131.8,2.7799,252.5,2.7835,1465.5,2.7796,533.2,2.7836,240.0,2.7789,2398.6,2.7837,8620.0,2.7785,2219.3,2.7839,87.8,2.7781,7359.1,2.784,1296.3,2.7779,378.7,2.7841,252.5,2.7771,2477.4,2.7843,658.9,2.7758,450.3,2.7848,538.6,2.7757,796.4,2.7852,2779.0,2.7756,2365.1,2.7856,98.0,2.7753,7211.9,2.7857,1796.0,2.775,997.1,2.7858,2636.1,2.7739,2222.4,2.7862,591.2,2.7735,1168.3,2.7863,19833.8,2.773,1218.2,2.7866,2515.8,2.7728,796.4,2.7869,448.5,2.7714,1220.8,2.7873,2635.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:30:00,2.7798,389.9,2.7814,240.0,2.7796,1265.6,2.7818,8722.7,2.7795,252.5,2.7823,295.8,2.7794,48.9,2.7826,539.0,2.779,295.8,2.7828,1326.0,2.7786,1255.6,2.7835,252.5,2.7777,2436.3,2.7837,538.8,2.7776,540.0,2.7838,98.0,2.7772,252.5,2.7842,19833.8,2.7769,98.3,2.7845,4729.9,2.7766,48.9,2.7848,260.7,2.7761,550.4,2.7851,448.8,2.7759,2155.0,2.7853,591.2,2.7756,2242.0,2.7856,358.9,2.7753,7211.9,2.7862,591.2,2.7752,378.7,2.7864,146.7,2.775,147.3,2.7873,2635.1,2.7736,450.7,2.7884,195.8,2.7735,1168.3,2.7886,997.1,2.773,1415.0,2.7895,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:31:00,2.7788,389.9,2.7801,240.0,2.7786,1222.0,2.7802,714.4,2.778,295.8,2.7804,8409.5,2.7776,785.3,2.7808,48.9,2.7774,48.9,2.7813,295.8,2.7772,721.5,2.7815,539.2,2.777,295.8,2.7821,1303.2,2.7766,2958.5,2.7826,259.9,2.7762,252.5,2.7828,98.1,2.7756,2695.4,2.7834,2155.0,2.7755,98.3,2.7835,252.5,2.7744,2423.7,2.7839,2544.6,2.7737,378.7,2.7841,359.1,2.7735,147.4,2.7842,19833.8,2.773,196.8,2.7847,146.8,2.7729,450.8,2.7851,448.8,2.7728,796.4,2.7853,591.2,2.7726,7211.9,2.7863,2563.0,2.7709,2401.8,2.7869,796.4,2.7705,2165.4,2.7881,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:32:00,2.7826,1245.2,2.784,1954.4,2.7825,8348.3,2.7841,240.0,2.7821,252.5,2.7844,7721.3,2.782,295.8,2.7846,538.6,2.7816,2858.5,2.7849,2730.1,2.7815,709.8,2.7853,295.8,2.7806,533.4,2.7857,538.4,2.7805,2240.3,2.7861,252.5,2.78,295.8,2.7862,1796.0,2.7796,2335.6,2.7863,2563.0,2.7791,570.8,2.7864,19833.8,2.779,1796.0,2.7868,261.5,2.7789,252.5,2.7871,2155.0,2.778,2400.9,2.7877,146.7,2.7764,450.2,2.7879,358.6,2.7763,2155.0,2.788,448.4,2.776,550.4,2.7889,1434.1,2.7759,796.4,2.789,1292.4,2.7753,7211.9,2.79,378.7,2.7751,196.7,2.7904,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:33:00,2.7816,533.4,2.783,713.3,2.7808,131.8,2.7835,538.8,2.7807,252.5,2.7836,7834.3,2.7806,2718.3,2.7837,240.0,2.7804,8100.6,2.7841,48.8,2.78,295.8,2.7844,252.5,2.7799,252.5,2.7846,538.6,2.7796,539.6,2.7847,2461.4,2.7792,2297.7,2.7857,261.1,2.7787,98.2,2.7861,2522.6,2.7785,1796.0,2.7866,19833.8,2.7782,571.4,2.7867,591.2,2.7778,147.2,2.7868,2155.0,2.7776,2410.7,2.7872,448.5,2.7772,2155.0,2.7881,146.6,2.7764,450.2,2.7886,1332.5,2.7759,796.4,2.7896,1421.6,2.7753,7211.9,2.79,992.0,2.7748,196.7,2.7904,997.1,2.7747,2370.7,2.7913,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:34:00,2.7826,9891.5,2.7839,1959.7,2.7823,437.3,2.7844,7989.8,2.782,295.8,2.7845,240.0,2.7817,252.5,2.7846,538.6,2.7816,2897.1,2.7847,2461.4,2.7815,359.5,2.7857,538.4,2.7807,1798.0,2.7861,2424.7,2.7806,539.4,2.7863,2050.5,2.7805,2388.9,2.7866,19833.8,2.7797,2920.8,2.7867,591.2,2.7796,302.0,2.7868,274.2,2.7782,571.4,2.7869,95.0,2.778,2575.5,2.7874,2157.0,2.7779,450.0,2.7881,146.6,2.7778,147.2,2.7883,358.6,2.7772,2155.0,2.7886,1419.5,2.7759,796.4,2.7887,1194.5,2.7753,7211.9,2.7895,448.1,2.7748,196.7,2.79,195.6,2.7743,2577.3,2.7904,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:35:00,2.7846,9140.6,2.7859,1901.7,2.7842,720.4,2.786,13.9,2.784,295.8,2.7865,7780.1,2.7838,299.9,2.7868,538.2,2.7836,2377.3,2.7869,2734.2,2.7832,359.2,2.7871,47.3,2.7827,1798.0,2.7879,538.0,2.7826,539.0,2.788,252.5,2.7825,1253.3,2.7881,2782.8,2.7824,1277.4,2.7884,1798.0,2.7819,2049.5,2.7888,19833.8,2.7818,1028.4,2.789,283.2,2.7816,634.4,2.7891,95.0,2.7801,570.6,2.7892,358.5,2.78,2375.2,2.7897,2299.3,2.7798,449.7,2.7905,1289.4,2.7787,939.2,2.7907,1358.0,2.7781,7211.9,2.7922,447.7,2.7772,2155.0,2.7923,1168.3,2.7769,190.8,2.7924,378.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:36:00,2.7856,1252.2,2.7869,1974.5,2.7851,252.5,2.7874,240.0,2.785,295.8,2.7876,7810.1,2.7846,2921.7,2.7879,3237.6,2.7836,1263.8,2.7886,252.5,2.7834,2413.9,2.7888,19833.8,2.7832,1798.0,2.789,537.8,2.7831,252.5,2.7891,2569.6,2.783,295.8,2.7897,1798.0,2.7826,608.5,2.7901,283.6,2.7825,1797.0,2.791,358.2,2.7824,570.6,2.7915,2577.1,2.7817,2155.0,2.7922,447.7,2.781,2332.4,2.7924,378.7,2.7808,449.5,2.7926,997.1,2.7805,378.7,2.7937,1317.4,2.7801,142.8,2.7946,1168.3,2.779,1218.2,2.7954,1190.5,2.7785,796.4,2.7956,796.4,2.7781,7211.9,2.7971,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:37:00,2.7826,1149.8,2.7839,13.9,2.7825,8050.6,2.784,1217.3,2.782,295.8,2.7841,622.1,2.7816,2981.8,2.7846,538.6,2.7808,1798.0,2.7847,240.0,2.7806,1078.6,2.7848,252.5,2.7804,2399.4,2.7849,8451.1,2.7803,570.8,2.7851,2739.4,2.78,2346.8,2.7854,53.1,2.7799,2157.0,2.7857,538.4,2.7797,159.7,2.7863,2681.1,2.779,1289.3,2.7868,282.4,2.7789,1147.8,2.7875,106.1,2.7781,7211.9,2.788,358.6,2.778,450.0,2.7889,19833.8,2.7768,213.1,2.7893,448.1,2.7767,1168.3,2.7894,159.1,2.7761,997.1,2.7896,2760.7,2.7759,796.4,2.7912,1218.2,2.7753,7211.9,2.7914,212.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:38:00,2.7816,1172.8,2.7834,13.9,2.7815,8028.2,2.7835,2422.1,2.7814,389.9,2.784,240.0,2.7812,252.5,2.7843,8207.1,2.781,295.8,2.7846,591.7,2.7806,539.4,2.7848,252.5,2.7804,2329.4,2.785,2636.7,2.7797,1798.0,2.7857,282.0,2.7796,646.0,2.7862,2502.5,2.779,4004.1,2.7866,106.2,2.7789,2409.5,2.7868,19833.8,2.7786,539.8,2.7871,2157.0,2.7781,571.4,2.7879,159.2,2.7777,159.8,2.7891,826.9,2.7765,378.7,2.7892,212.2,2.7763,2289.0,2.7896,2760.7,2.776,450.3,2.7897,997.1,2.7759,796.4,2.79,796.4,2.7753,7211.9,2.7912,1218.2,2.7747,213.3,2.7918,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:39:00,2.7835,9066.7,2.7849,2042.6,2.7831,252.5,2.7853,240.0,2.783,295.8,2.7854,7939.8,2.7829,53.1,2.7857,538.4,2.7826,2922.2,2.7859,2673.2,2.7825,717.7,2.7863,53.1,2.782,295.8,2.7868,538.2,2.7819,1798.0,2.7869,252.5,2.7818,252.5,2.7871,2515.4,2.7816,539.2,2.7879,282.8,2.7814,2409.2,2.7881,2156.0,2.7808,1797.0,2.7882,106.1,2.7806,645.8,2.7889,20192.3,2.7794,1029.1,2.7896,2760.7,2.7791,144.2,2.7899,448.0,2.779,2979.0,2.79,378.7,2.7789,3109.8,2.7902,159.1,2.7784,796.4,2.7912,1218.2,2.7781,7211.9,2.7918,1168.3,2.7771,213.1,2.7921,1209.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:40:00,2.7855,1163.1,2.7868,552.1,2.7851,252.5,2.7869,1252.4,2.785,295.8,2.7873,8016.1,2.7846,2858.1,2.7877,240.0,2.7845,7731.5,2.7879,2958.9,2.7836,538.8,2.7888,252.5,2.7834,3115.1,2.7889,19833.8,2.783,570.6,2.789,283.2,2.7826,539.0,2.7891,2765.8,2.7825,95.9,2.7916,2660.6,2.782,295.8,2.7917,806.0,2.7813,252.5,2.7921,212.0,2.7806,449.5,2.7925,378.7,2.7805,144.2,2.7941,1168.3,2.78,2482.7,2.7943,997.1,2.779,1218.2,2.7945,1265.5,2.7789,2157.0,2.7954,1273.6,2.7784,796.4,2.7956,796.4,2.7781,7211.9,2.7971,1218.2,2.7771,1168.3,2.7984,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:41:00,2.7836,1098.2,2.7849,1214.9,2.7835,9074.7,2.785,723.1,2.7833,252.5,2.7853,7894.2,2.783,295.8,2.7857,778.4,2.7826,2798.1,2.786,2677.9,2.7825,252.5,2.7863,295.8,2.7816,3288.2,2.7868,585.9,2.7814,2293.9,2.7871,2671.9,2.7813,95.9,2.7878,1797.0,2.7811,549.6,2.7879,295.6,2.781,570.6,2.7888,348.2,2.7805,144.2,2.7889,19833.8,2.78,2156.0,2.7892,358.5,2.7794,449.7,2.7896,2594.5,2.7789,2502.3,2.79,448.0,2.7784,796.4,2.7901,2156.0,2.7781,7211.9,2.7916,143.6,2.7771,1168.3,2.7921,212.0,2.7765,1375.8,2.7925,378.7,2.7762,2809.9,2.793,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:42:00,2.7855,1265.4,2.7869,2002.9,2.785,295.8,2.7874,7888.6,2.7848,8040.5,2.7876,240.0,2.7846,2736.8,2.7878,47.7,2.7845,701.8,2.7879,3177.0,2.7844,252.5,2.789,537.8,2.7837,1797.0,2.7891,4521.3,2.7836,538.8,2.7892,252.5,2.7834,2425.1,2.7897,95.7,2.7831,570.6,2.7901,2452.4,2.7827,1797.0,2.7906,2481.0,2.7826,539.0,2.7909,358.3,2.7825,348.4,2.791,19833.8,2.7819,2156.0,2.7915,447.8,2.7816,952.0,2.7916,143.6,2.7815,1028.4,2.7921,212.0,2.7811,549.6,2.7925,378.7,2.781,2346.3,2.7941,1168.3,2.7806,449.5,2.7943,997.1,2.7805,144.2,2.7945,1265.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:43:00,2.7856,10421.4,2.787,1387.5,2.7855,305.6,2.7875,8054.5,2.785,295.8,2.7878,240.0,2.7846,2886.4,2.7879,3089.6,2.7839,1797.0,2.7883,348.8,2.7837,951.3,2.789,537.8,2.7836,538.8,2.7891,4436.8,2.7835,106.3,2.7899,252.5,2.7834,3264.5,2.7901,296.4,2.7833,549.0,2.7903,106.0,2.7831,570.6,2.7909,358.3,2.783,1797.0,2.791,19833.8,2.7829,2156.0,2.7912,2156.0,2.7825,412.0,2.7916,2938.8,2.7821,449.3,2.7924,447.6,2.7809,9517.8,2.7925,378.7,2.7796,212.9,2.7943,1208.9,2.7791,997.1,2.7954,1417.0,2.779,1218.2,2.7956,796.4,2.7784,796.4,2.7964,2489.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:44:00,2.7846,9063.6,2.786,1993.4,2.7844,305.6,2.7864,7749.7,2.7843,734.3,2.7868,778.2,2.784,654.9,2.7869,2674.1,2.7836,2885.5,2.7873,295.8,2.7827,1795.0,2.7879,538.0,2.7826,539.0,2.788,53.0,2.7825,1280.9,2.7881,4658.0,2.7824,3028.9,2.789,296.0,2.7821,570.6,2.7899,252.5,2.782,1797.0,2.7903,106.0,2.7819,2156.0,2.7906,2692.4,2.7816,539.2,2.791,19833.8,2.7813,378.7,2.7911,806.1,2.7809,9517.8,2.7912,2156.0,2.7804,159.6,2.7916,143.6,2.7797,449.7,2.7925,378.7,2.7796,212.9,2.793,796.4,2.779,1218.2,2.7942,997.1,2.7784,796.4,2.7943,211.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:45:00,2.7846,591.7,2.786,2052.0,2.7845,9725.7,2.7862,7752.4,2.7843,252.5,2.7866,240.0,2.784,295.8,2.7868,538.2,2.7836,2763.0,2.7869,2487.1,2.7827,1795.0,2.7873,295.8,2.7826,645.3,2.7875,50.2,2.7825,252.5,2.7879,538.0,2.7824,2346.8,2.7881,4511.5,2.7821,570.6,2.789,306.6,2.782,2345.8,2.7895,106.1,2.7819,2156.0,2.7899,252.5,2.7813,378.7,2.7902,2514.3,2.7809,9517.8,2.7906,2692.4,2.7804,159.6,2.791,19833.8,2.7797,449.7,2.7916,143.6,2.7796,212.9,2.7924,447.6,2.779,1218.2,2.7925,378.7,2.7784,796.4,2.793,796.4,2.7781,7211.9,2.7937,1168.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:46:00,2.7826,8544.5,2.7843,1388.2,2.7825,2097.8,2.7846,538.6,2.782,295.8,2.7848,240.0,2.7816,539.2,2.7849,722.9,2.7814,2612.6,2.7852,7714.9,2.7809,1795.0,2.7853,295.8,2.7806,1491.3,2.7855,2753.7,2.7804,1028.3,2.7857,538.4,2.7802,549.8,2.786,252.5,2.7801,1273.0,2.7867,1795.0,2.78,570.8,2.7868,305.8,2.7799,5153.2,2.787,252.5,2.7788,378.7,2.7871,2779.3,2.7784,151.1,2.7875,100.4,2.7781,7211.9,2.7881,2513.6,2.7774,1195.8,2.7882,19833.8,2.7773,1233.3,2.7896,2639.7,2.7765,450.2,2.7901,448.0,2.7764,201.7,2.7902,150.5,2.7759,796.4,2.7911,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:47:00,2.7865,1219.3,2.7879,2137.0,2.786,295.8,2.7888,240.0,2.7858,50.2,2.7889,2591.0,2.7856,538.4,2.789,587.9,2.7855,3294.7,2.79,252.5,2.7847,1795.0,2.7901,4964.4,2.7846,538.6,2.7905,19833.8,2.7844,2468.5,2.7909,458.6,2.7837,2823.6,2.7912,2462.4,2.7836,538.8,2.7916,2448.9,2.7835,100.5,2.7919,150.4,2.7829,570.6,2.7937,378.7,2.7819,4524.5,2.7941,447.4,2.7813,796.4,2.7942,997.1,2.7811,449.5,2.7948,200.3,2.781,151.0,2.7951,1168.3,2.7809,7211.9,2.7954,1218.4,2.7806,595.1,2.7956,796.4,2.779,1218.2,2.7964,1276.6,2.7788,378.7,2.7971,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:48:00,2.7846,9090.8,2.7859,1323.4,2.7845,1158.4,2.7868,778.2,2.7844,252.5,2.7869,2629.7,2.784,295.8,2.7879,1253.6,2.7836,538.8,2.788,50.2,2.7835,2455.3,2.7881,2569.7,2.7834,252.5,2.789,306.6,2.7829,549.6,2.7891,1795.0,2.7826,3376.8,2.7899,100.3,2.7825,1028.4,2.79,252.5,2.7824,2375.2,2.7905,19833.8,2.782,570.6,2.7906,2593.3,2.781,151.0,2.7908,358.3,2.7809,7211.9,2.7911,447.9,2.7799,2349.4,2.7912,2155.0,2.7791,449.8,2.7919,150.4,2.779,1218.2,2.793,796.4,2.7788,378.7,2.7937,378.7,2.7786,201.5,2.7942,997.1,2.7783,796.4,2.7944,1303.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:49:00,2.7877,45.5,2.7889,1327.6,2.7875,1132.5,2.7897,389.9,2.7868,372.9,2.7899,3931.2,2.7866,538.2,2.79,723.7,2.7865,2291.9,2.7902,537.5,2.7864,2313.5,2.7903,7989.9,2.7857,1795.0,2.7905,240.0,2.7856,538.4,2.7909,2654.4,2.7855,91.1,2.7911,2429.1,2.7854,2292.9,2.7912,358.2,2.7852,252.5,2.7913,537.3,2.7844,1027.6,2.7921,4339.2,2.7839,3066.1,2.7923,90.9,2.7837,7211.9,2.7924,308.0,2.783,449.2,2.7926,20086.3,2.7825,137.2,2.7931,2153.0,2.7819,549.6,2.7936,2549.8,2.7812,796.4,2.7941,447.4,2.7811,183.0,2.7942,136.7,2.7809,7211.9,2.7946,2660.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:50:00,2.7895,9175.8,2.7909,1329.6,2.7894,773.2,2.7913,537.3,2.789,295.8,2.7919,11488.1,2.7886,537.9,2.7921,240.0,2.7885,2699.7,2.7922,45.4,2.7884,252.5,2.7923,295.8,2.7876,538.0,2.7924,537.1,2.7875,91.1,2.7931,2652.1,2.7874,2347.4,2.7933,252.5,2.7873,1795.0,2.7935,308.4,2.787,1594.8,2.7941,3948.0,2.7869,2153.0,2.7942,252.5,2.7867,1794.0,2.7943,90.8,2.7866,538.2,2.7948,19833.8,2.7859,2504.3,2.795,357.7,2.7858,950.8,2.7956,2557.0,2.7853,549.0,2.7968,446.9,2.7852,590.4,2.7969,181.9,2.7846,448.9,2.798,2014.6,2.7845,137.1,2.7986,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:51:00,2.7896,583.2,2.7909,1329.5,2.7895,9608.1,2.7911,714.9,2.7894,252.5,2.7919,10674.0,2.789,295.8,2.7921,240.0,2.7886,537.9,2.7924,537.1,2.7885,2487.3,2.7929,45.4,2.7884,252.5,2.7931,4408.3,2.7877,1795.0,2.7933,252.5,2.7876,538.0,2.7935,536.9,2.7875,91.1,2.7943,90.8,2.7874,2197.1,2.7944,252.5,2.787,3388.8,2.7946,308.8,2.7869,2153.0,2.7948,19833.8,2.7859,2883.0,2.7956,2557.0,2.7858,950.8,2.7957,357.6,2.7853,549.0,2.7961,447.1,2.7852,590.4,2.7962,2153.0,2.7846,448.9,2.7969,181.9,2.7845,137.1,2.798,2014.6,2.7842,796.4,2.7993,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:52:00,2.7915,9219.4,2.7929,1207.0,2.7911,46.2,2.7932,711.5,2.791,295.8,2.7935,536.9,2.7906,537.5,2.7939,2768.1,2.7905,2956.0,2.7946,582.8,2.7896,537.7,2.7951,2448.6,2.7893,2351.7,2.7957,2104.2,2.7887,1794.0,2.7966,92.2,2.7886,537.9,2.797,19833.8,2.7885,92.5,2.7976,2528.0,2.788,2153.0,2.798,2153.0,2.7874,1026.0,2.7983,446.7,2.7869,569.8,2.7985,138.2,2.7865,7350.7,2.799,184.3,2.786,448.7,2.7993,997.1,2.7859,2444.7,2.7997,1168.3,2.7853,549.0,2.8012,796.4,2.7852,590.4,2.8014,2614.5,2.7849,1218.2,2.804,796.4,2.7842,796.4,2.8041,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:53:00,2.7915,9108.0,2.7929,1996.9,2.7914,707.1,2.7935,536.9,2.7911,252.5,2.7939,2753.9,2.791,342.0,2.7942,240.0,2.7906,537.5,2.7946,536.7,2.7905,2374.0,2.7947,46.1,2.7896,537.7,2.7951,2650.0,2.7894,1795.0,2.7953,252.5,2.7893,3680.6,2.7957,309.2,2.7889,569.0,2.7966,92.2,2.7887,1794.0,2.797,19833.8,2.7886,537.9,2.7974,357.4,2.788,2291.8,2.7976,2528.0,2.7868,1297.2,2.798,2153.0,2.7867,1165.8,2.7983,446.7,2.7866,448.6,2.7985,138.2,2.7865,7211.9,2.799,184.3,2.7861,185.2,2.8012,796.4,2.7849,2215.3,2.8014,2614.5,2.7842,796.4,2.8015,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:54:00,2.7927,252.5,2.7939,1195.3,2.7926,537.1,2.7941,706.4,2.7925,9167.7,2.7944,7907.4,2.7924,715.4,2.7946,536.7,2.7922,46.2,2.7949,2467.9,2.792,295.8,2.7951,46.8,2.7916,537.3,2.7952,240.0,2.7915,2416.8,2.7957,536.5,2.7908,372.9,2.7961,2581.8,2.7906,790.0,2.7964,2043.5,2.7903,2299.3,2.7966,92.2,2.7901,92.4,2.7968,309.6,2.79,1790.0,2.797,19833.8,2.7893,1025.2,2.7976,2491.8,2.7889,569.0,2.798,2153.0,2.7881,448.3,2.7985,495.5,2.788,2670.5,2.799,184.3,2.7879,2374.2,2.8002,378.7,2.7871,796.4,2.8011,446.3,2.7865,7211.9,2.8012,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:55:00,2.7906,537.5,2.7919,1357.4,2.7905,9648.3,2.7922,702.9,2.7904,252.5,2.7928,8040.7,2.79,295.8,2.7929,2628.6,2.7899,372.9,2.7934,240.0,2.7896,537.7,2.7935,536.9,2.7895,2307.7,2.7937,46.8,2.7893,252.5,2.7941,2437.1,2.7886,535.9,2.7946,536.7,2.7885,93.9,2.795,252.5,2.7884,1025.6,2.7957,409.0,2.7883,2163.5,2.7961,588.8,2.788,2359.2,2.7962,2148.0,2.7879,2148.0,2.7964,1791.0,2.7868,378.7,2.7965,357.5,2.7867,2214.8,2.7966,2660.9,2.7865,7353.2,2.797,19833.8,2.7861,185.2,2.7984,446.7,2.785,448.8,2.7985,138.2,2.7849,1218.2,2.799,184.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:56:00,2.7895,10322.9,2.7909,1396.7,2.7892,252.5,2.7911,715.1,2.789,295.8,2.7913,537.3,2.7889,46.9,2.7915,8016.8,2.7888,372.9,2.7919,2692.9,2.7886,537.9,2.792,240.0,2.7885,2523.5,2.7924,537.1,2.7883,252.5,2.7929,46.9,2.7876,2329.0,2.7931,2584.9,2.7873,3568.2,2.7935,2105.5,2.787,569.8,2.7949,19927.5,2.7867,1790.0,2.795,252.5,2.7866,535.2,2.7956,2405.0,2.7865,7211.9,2.7959,357.6,2.7857,378.7,2.796,447.1,2.7851,141.4,2.7961,588.8,2.785,2596.8,2.7962,2148.0,2.7849,2353.7,2.7971,140.8,2.7842,796.4,2.798,2014.6,2.7837,7211.9,2.7988,997.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:57:00,2.7902,8499.2,2.7909,1318.4,2.7896,46.9,2.7913,537.3,2.7895,1168.0,2.7919,2708.5,2.7893,252.5,2.7923,295.8,2.789,295.8,2.7924,537.1,2.7888,372.9,2.7925,240.0,2.7886,537.9,2.7931,2598.5,2.7885,2189.4,2.7935,314.5,2.7883,252.5,2.7946,1791.0,2.7876,538.0,2.7947,252.5,2.7873,3506.4,2.7949,19927.5,2.787,569.8,2.7956,2560.1,2.7866,535.2,2.7958,357.6,2.7865,7211.9,2.796,447.1,2.7857,378.7,2.7961,588.8,2.7851,141.4,2.7962,2148.0,2.785,2596.8,2.7971,140.8,2.7849,1088.2,2.798,2014.6,2.7848,1230.2,2.7988,997.1,2.7842,796.4,2.799,184.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:58:00,2.7876,702.5,2.7889,1323.5,2.7875,1175.2,2.7891,537.8,2.7873,252.5,2.7899,2545.8,2.787,295.8,2.7902,537.5,2.7866,538.2,2.7903,709.5,2.7865,2363.8,2.7904,7980.6,2.7863,252.5,2.7906,48.0,2.7856,538.4,2.7911,2976.3,2.7855,1026.8,2.7913,313.6,2.7853,2336.5,2.7925,96.3,2.7851,1119.0,2.7928,19833.8,2.7846,534.5,2.7935,1791.0,2.7843,378.7,2.7936,2671.7,2.7838,1177.3,2.7945,447.3,2.7837,8367.2,2.7956,144.5,2.7836,145.1,2.7962,2148.0,2.7814,449.4,2.7964,192.7,2.7813,1168.3,2.7974,1430.6,2.7812,796.4,2.798,2014.6,2.7809,7211.9,2.7984,1323.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-12 23:59:00,2.7855,1262.3,2.7876,594.5,2.7851,300.6,2.7877,689.8,2.785,295.8,2.788,927.9,2.7846,538.6,2.7881,240.0,2.7841,2324.1,2.7883,295.8,2.784,252.5,2.7886,48.0,2.7836,538.8,2.7891,537.8,2.7832,1124.1,2.7893,2575.9,2.7831,570.5,2.7894,252.5,2.7829,1790.0,2.7899,252.5,2.7826,2681.7,2.7901,2154.0,2.7825,2445.5,2.7902,903.4,2.7812,145.2,2.7911,2723.8,2.7798,449.7,2.7912,96.3,2.7797,2314.9,2.7924,1791.0,2.7793,193.9,2.793,447.5,2.779,2386.5,2.7931,144.6,2.7784,796.4,2.7936,2671.7,2.7781,997.1,2.795,1793.5,2.7772,451.0,2.7964,192.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:00:00,2.7879,1233.0,2.7888,240.0,2.7874,252.5,2.7889,1330.5,2.7871,2331.3,2.7891,537.3,2.7868,49.8,2.7892,724.0,2.7866,1265.0,2.7893,295.8,2.7863,252.5,2.7897,2673.0,2.786,2360.8,2.7898,48.0,2.7856,538.4,2.7902,537.5,2.7849,100.1,2.791,2556.2,2.7846,534.5,2.7913,295.8,2.7838,2213.8,2.7917,96.3,2.7836,2154.0,2.792,1026.6,2.7829,150.5,2.7923,252.5,2.7816,449.4,2.7925,589.6,2.7815,796.4,2.7928,2154.0,2.7814,193.7,2.793,447.5,2.7809,7590.6,2.7932,19833.8,2.7804,2165.4,2.7937,144.6,2.7802,2421.8,2.7938,2515.8,2.779,1218.2,2.7953,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:01:00,2.7819,1181.0,2.7832,240.0,2.7816,539.2,2.7833,295.8,2.7811,49.9,2.7834,322.8,2.7806,539.4,2.7836,538.8,2.7804,2299.3,2.7839,49.9,2.7803,322.8,2.7842,8031.1,2.7796,532.5,2.7843,2333.8,2.7791,100.3,2.7847,538.6,2.7787,2476.7,2.7852,322.8,2.7784,484.2,2.7855,591.2,2.7781,7211.9,2.7857,1381.7,2.7772,150.8,2.7858,311.5,2.7771,201.2,2.7859,1218.3,2.7767,1185.2,2.7863,100.1,2.7758,1214.6,2.7864,2725.2,2.7756,796.4,2.7869,19833.8,2.7753,7211.9,2.7874,3536.2,2.7741,996.1,2.7876,590.4,2.7738,1185.4,2.7883,150.2,2.773,1669.2,2.7893,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:02:00,2.7954,1232.4,2.7962,937.9,2.7946,2955.8,2.7963,1361.2,2.7943,373.0,2.7965,7911.6,2.794,295.8,2.7968,536.3,2.7937,2310.6,2.7971,2673.5,2.7936,536.9,2.7973,295.8,2.7934,7926.6,2.7976,49.6,2.7933,701.6,2.7977,323.3,2.7926,860.4,2.7979,536.1,2.7924,99.9,2.798,2835.8,2.7915,2564.3,2.799,316.5,2.7899,598.1,2.7993,2593.7,2.7898,796.4,2.7995,99.6,2.7892,7211.9,2.7998,19833.8,2.7885,200.4,2.8015,634.5,2.7883,1795.0,2.8018,446.1,2.7879,1216.6,2.802,1185.4,2.7871,485.0,2.8028,996.1,2.7869,2067.5,2.8029,1204.7,2.7866,1795.0,2.8034,199.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:03:00,2.7953,1155.2,2.7962,240.0,2.7947,321.8,2.7963,2039.7,2.7946,2830.0,2.7965,8044.1,2.7943,49.7,2.7968,536.3,2.794,295.8,2.7971,2595.6,2.7937,2365.4,2.7973,295.8,2.7936,536.9,2.7977,321.8,2.7934,705.8,2.7979,536.1,2.7931,7988.8,2.798,2691.1,2.7929,1795.0,2.7987,588.8,2.7926,537.1,2.7988,688.4,2.7923,99.9,2.799,316.5,2.7914,2306.8,2.7998,19833.8,2.791,323.3,2.8004,2632.1,2.7899,598.1,2.8014,446.2,2.7898,796.4,2.8015,634.5,2.7892,7211.9,2.8028,996.1,2.7885,200.4,2.8029,1204.7,2.7879,1370.4,2.8034,199.4,2.7871,485.0,2.8037,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:04:00,2.7963,1108.9,2.7972,240.0,2.796,48.2,2.7973,1327.4,2.7956,2748.6,2.7979,536.1,2.7952,720.8,2.798,2471.0,2.7951,2654.0,2.7982,728.3,2.795,295.8,2.7983,295.8,2.7947,96.6,2.7984,7784.1,2.7946,536.7,2.7988,48.2,2.7936,536.9,2.7989,321.9,2.7928,145.0,2.799,3208.2,2.7924,2499.4,2.8001,316.9,2.792,7211.9,2.8009,321.9,2.7907,193.8,2.8013,2553.0,2.7899,2172.2,2.8014,2243.3,2.7898,796.4,2.802,19833.8,2.7892,7211.9,2.8027,144.5,2.7889,1182.0,2.8044,482.8,2.7873,1185.4,2.8052,2214.3,2.7871,485.0,2.8053,192.8,2.7869,796.4,2.8059,2644.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:05:00,2.7933,1110.2,2.7942,240.0,2.7926,2992.5,2.7943,1410.1,2.7925,321.7,2.7944,7984.2,2.7923,48.3,2.7946,536.7,2.7921,7927.5,2.795,2591.5,2.792,295.8,2.7953,344.0,2.7916,2813.9,2.7957,536.5,2.7906,536.7,2.7958,321.7,2.7902,321.7,2.796,2612.5,2.7899,96.7,2.7967,1789.0,2.7894,2301.3,2.7968,315.7,2.7886,1025.8,2.7972,96.5,2.788,145.2,2.7979,19833.8,2.7873,448.5,2.7984,2433.1,2.7872,482.5,2.7991,446.6,2.7869,796.4,2.7992,144.6,2.7865,7211.9,2.8,193.2,2.7859,1407.0,2.8001,996.1,2.785,1218.2,2.8011,1185.4,2.7849,1254.6,2.8014,2147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:06:00,2.7893,1181.2,2.7902,765.4,2.7886,537.9,2.7903,9892.3,2.7885,2305.2,2.791,2674.0,2.788,295.8,2.7911,322.1,2.7879,366.9,2.7913,833.1,2.7876,2958.7,2.7914,44.7,2.7875,726.5,2.7915,2579.7,2.7874,7724.8,2.7921,1232.5,2.7868,322.1,2.7924,314.1,2.7866,2324.2,2.7926,89.5,2.786,89.7,2.7934,1789.0,2.7854,2368.7,2.7937,19833.8,2.7842,1790.0,2.7943,2650.2,2.7841,483.1,2.7952,447.2,2.784,134.6,2.7959,144.8,2.7838,1245.4,2.7972,796.4,2.7837,7211.9,2.7973,996.1,2.7821,179.7,2.7978,193.3,2.7818,1245.2,2.7979,2594.8,2.7814,996.1,2.7985,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:07:00,2.7878,1211.1,2.789,238.1,2.7876,538.0,2.7891,8055.6,2.7871,322.5,2.7893,1550.6,2.7869,7857.9,2.7898,44.8,2.7868,706.7,2.79,1048.9,2.7867,2410.8,2.7902,537.5,2.7866,538.2,2.7903,295.8,2.7856,2932.3,2.7904,2701.3,2.7854,89.7,2.7913,537.3,2.7844,322.5,2.7915,2734.9,2.7842,134.6,2.7923,679.1,2.7841,483.1,2.7924,314.1,2.7837,7211.9,2.7925,1789.0,2.7831,2429.6,2.7928,589.6,2.7822,449.3,2.7931,2147.0,2.7821,179.7,2.7937,19833.8,2.7814,996.1,2.7942,447.4,2.7813,796.4,2.7943,2650.2,2.7809,7211.9,2.7944,134.1,2.7805,1185.4,2.7957,178.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:08:00,2.7847,563.2,2.7862,238.1,2.7843,1229.1,2.7863,663.2,2.7841,389.9,2.7864,7772.6,2.7836,861.4,2.7865,721.5,2.7835,44.9,2.7866,651.3,2.7834,7908.4,2.7869,538.2,2.7833,2318.9,2.787,643.0,2.7832,700.9,2.7879,1789.0,2.783,295.8,2.788,3243.6,2.7826,539.0,2.7887,2236.6,2.782,89.8,2.7889,590.3,2.7818,2382.5,2.7891,312.7,2.7816,533.3,2.7892,358.5,2.7801,1789.0,2.7895,20424.2,2.78,134.8,2.7896,2606.2,2.7794,449.7,2.7906,570.4,2.7793,2147.0,2.7907,134.3,2.7791,179.9,2.791,447.9,2.7788,2269.0,2.7926,179.0,2.7785,796.4,2.7929,2597.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:09:00,2.7873,578.5,2.7886,220.0,2.7872,551.1,2.7887,10019.1,2.7866,538.2,2.7888,323.0,2.7863,10367.1,2.7891,537.8,2.786,340.6,2.7893,295.8,2.7856,538.4,2.7894,44.8,2.7852,1396.2,2.7896,1186.2,2.785,1578.6,2.7897,1574.9,2.7846,2323.5,2.7902,537.5,2.7841,89.7,2.7904,2657.5,2.7827,3295.4,2.7906,590.4,2.7826,1761.8,2.7908,1027.2,2.7821,134.7,2.7913,403.1,2.7814,449.4,2.7914,2154.0,2.7811,796.4,2.7916,19833.8,2.7809,7211.9,2.7925,134.2,2.7793,179.9,2.7929,2597.3,2.7787,1185.4,2.7947,447.3,2.7785,796.4,2.7948,996.1,2.7781,7211.9,2.7952,178.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:10:00,2.7865,538.3,2.7877,240.0,2.7863,1112.8,2.7878,7834.9,2.7859,45.9,2.7879,1333.2,2.7855,861.2,2.7883,1027.7,2.7852,2396.4,2.7887,45.8,2.785,8435.7,2.7888,45.8,2.7848,322.7,2.789,2478.6,2.7845,534.3,2.7891,537.8,2.7841,91.9,2.7895,1796.0,2.7839,4152.4,2.7896,590.3,2.7821,138.0,2.7901,2154.0,2.7819,2638.1,2.7902,1564.6,2.7814,2509.8,2.7903,2571.9,2.7811,796.4,2.7908,323.0,2.781,449.5,2.7913,1355.7,2.7809,7211.9,2.7915,569.6,2.78,996.1,2.7916,19833.8,2.7787,1185.4,2.7919,589.5,2.7785,796.4,2.792,549.6,2.7781,7211.9,2.7929,2597.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:11:00,2.7815,539.2,2.7831,240.0,2.7812,1091.1,2.7832,322.9,2.7807,46.0,2.7833,295.8,2.7806,713.5,2.7836,538.8,2.7805,539.4,2.7842,9145.3,2.7804,8090.4,2.7845,719.9,2.7799,2464.3,2.7846,648.0,2.7796,322.9,2.7847,538.6,2.7795,532.5,2.7848,298.7,2.7781,7696.2,2.7849,322.9,2.7778,138.2,2.7858,311.5,2.7776,2307.9,2.786,2814.8,2.7772,2154.0,2.7861,2154.0,2.7766,450.2,2.7862,91.8,2.7758,1180.5,2.7865,1796.0,2.7757,796.4,2.7868,1796.0,2.7753,7211.9,2.7869,590.3,2.7748,2357.2,2.7872,448.5,2.7743,1185.4,2.7873,21357.1,2.7729,796.4,2.7876,1028.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:12:00,2.7824,160.0,2.7838,201.1,2.7822,1136.0,2.784,8760.1,2.7819,46.0,2.7843,295.8,2.7818,323.3,2.7847,538.6,2.7817,713.0,2.7848,1327.0,2.7815,539.2,2.7852,19833.8,2.7814,7955.0,2.7857,1796.0,2.781,295.8,2.7858,538.4,2.7807,2315.2,2.7865,2700.0,2.7805,539.4,2.7867,591.2,2.7795,2420.6,2.7868,591.2,2.7789,2313.2,2.7869,311.9,2.7785,322.9,2.7871,2154.0,2.7783,2154.0,2.7873,570.5,2.778,138.2,2.7874,2861.3,2.7761,484.3,2.7891,448.2,2.7759,450.3,2.7892,996.1,2.7758,2568.5,2.7893,183.5,2.7757,796.4,2.7902,1185.4,2.7753,7211.9,2.7912,2623.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:13:00,2.7802,1160.4,2.7813,8816.8,2.7799,389.9,2.7823,295.8,2.7795,539.6,2.7825,539.0,2.7793,323.2,2.7832,1697.8,2.779,8011.9,2.7836,538.8,2.7785,3211.5,2.7841,591.2,2.7783,728.8,2.7843,96.2,2.7775,531.7,2.7847,311.1,2.7773,419.6,2.7849,2755.1,2.7766,1177.9,2.785,2154.0,2.7765,3056.0,2.7853,20786.6,2.7755,484.8,2.7858,550.3,2.7753,9511.1,2.786,448.7,2.7752,796.4,2.7862,1173.5,2.7737,450.7,2.7866,2621.2,2.7734,193.6,2.7874,1218.2,2.7733,2396.0,2.7882,796.4,2.7729,796.4,2.7893,1179.6,2.7726,7211.9,2.7902,1185.4,2.7725,1185.4,2.7912,2623.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:14:00,2.7782,1192.8,2.7799,218.0,2.7779,389.9,2.78,8056.9,2.7777,48.2,2.7803,835.3,2.7775,1259.5,2.7804,323.6,2.7774,8424.8,2.7812,48.1,2.777,295.8,2.7814,539.2,2.7766,2286.3,2.7816,1800.0,2.7765,863.8,2.7817,1183.8,2.7758,96.5,2.7824,2154.0,2.7755,2330.9,2.7825,310.2,2.7741,2159.0,2.7827,592.0,2.774,2224.8,2.7832,21729.0,2.7739,485.4,2.7837,2612.9,2.7738,145.2,2.7839,449.0,2.7737,450.7,2.7841,591.2,2.7734,193.6,2.7853,952.8,2.7729,796.4,2.7858,550.3,2.7726,7211.9,2.7862,144.6,2.772,1218.2,2.7866,2621.2,2.7715,996.1,2.787,192.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:15:00,2.7809,160.0,2.7822,201.0,2.7806,1180.4,2.7823,295.8,2.7805,48.1,2.7825,539.0,2.7798,323.7,2.7833,8533.4,2.7795,539.6,2.7834,1230.4,2.779,2815.0,2.7835,48.1,2.7785,636.2,2.7836,2987.6,2.7778,323.7,2.7839,323.7,2.7775,2331.7,2.7847,311.1,2.777,2442.7,2.7851,2159.0,2.7769,2159.0,2.7852,4498.4,2.7757,145.1,2.7853,21377.8,2.7753,7211.9,2.7854,1028.8,2.7752,796.4,2.7857,591.1,2.775,1191.1,2.7858,550.3,2.7741,450.6,2.7861,448.7,2.774,1070.5,2.7862,144.6,2.7739,485.4,2.7863,358.8,2.7734,193.6,2.7866,2621.2,2.773,1185.4,2.7867,485.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:16:00,2.7752,1092.9,2.7771,240.0,2.7751,389.9,2.7772,323.5,2.7746,49.0,2.7773,295.8,2.7745,540.6,2.7778,7886.1,2.7743,720.2,2.7779,539.9,2.774,295.8,2.7783,737.9,2.7737,323.5,2.7785,335.2,2.7735,540.8,2.779,1922.9,2.7734,1289.0,2.7797,3959.0,2.7732,98.4,2.7798,421.7,2.773,1232.5,2.78,955.2,2.7725,529.7,2.7801,309.3,2.7715,485.3,2.7804,1799.0,2.7707,2159.0,2.7806,552.0,2.7706,2600.5,2.7807,1185.4,2.7703,451.2,2.7809,1480.7,2.7702,197.4,2.7811,19833.8,2.7701,796.4,2.7813,2465.8,2.7698,7211.9,2.7817,147.3,2.7686,1185.4,2.7843,2567.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:17:00,2.775,540.5,2.7763,232.7,2.7749,1144.4,2.7765,599.6,2.7742,1284.9,2.7767,8664.5,2.7741,7824.4,2.7772,324.0,2.774,1968.7,2.7773,295.8,2.7736,49.0,2.7775,1335.4,2.773,609.5,2.7776,540.0,2.7727,369.9,2.7777,1191.4,2.772,2522.9,2.7785,324.0,2.7716,98.4,2.7786,19833.8,2.7707,1106.9,2.7787,588.7,2.7703,2955.4,2.7796,2457.1,2.7699,451.3,2.7797,2159.0,2.7698,7211.9,2.7798,76.9,2.7697,148.0,2.7805,592.0,2.7696,1063.9,2.7807,98.1,2.7677,197.6,2.7811,449.5,2.7673,796.4,2.7812,359.5,2.7672,1185.4,2.7821,2487.8,2.7671,996.1,2.7826,147.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:18:00,2.7751,1103.6,2.7763,220.7,2.7747,540.5,2.7764,1339.6,2.7742,2683.2,2.7765,714.0,2.7739,7841.4,2.7766,540.2,2.7738,295.8,2.7773,1239.0,2.7737,540.7,2.7774,1506.0,2.7734,324.1,2.7776,46.0,2.773,1168.3,2.7777,540.0,2.7729,1155.3,2.7783,1953.8,2.7727,307.8,2.7786,21020.4,2.7718,2159.0,2.7788,1486.8,2.7716,92.3,2.7791,2159.0,2.771,1032.0,2.7808,449.5,2.7709,1799.0,2.7809,2489.2,2.7706,1060.6,2.7815,138.0,2.7705,1174.1,2.7818,1185.4,2.7702,796.4,2.7825,196.5,2.7698,7663.2,2.7828,996.1,2.7697,138.6,2.785,1324.7,2.7677,197.6,2.7851,1351.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:19:00,2.7781,1174.8,2.7791,240.0,2.7773,2381.7,2.7792,1735.4,2.7768,324.1,2.7799,539.5,2.7767,2644.4,2.78,2817.0,2.7759,324.1,2.7802,727.9,2.7754,92.2,2.7803,619.9,2.7745,138.4,2.7804,46.0,2.7741,1800.0,2.7814,2820.1,2.774,2360.6,2.7821,2159.0,2.7733,184.6,2.7823,92.0,2.7726,7211.9,2.7826,592.0,2.7725,2159.0,2.7828,19833.8,2.7715,451.0,2.7833,2534.9,2.7714,486.1,2.7834,592.0,2.771,1218.2,2.7848,448.9,2.7703,2579.6,2.7849,137.8,2.7702,796.4,2.7862,183.7,2.7701,1185.4,2.7867,485.5,2.7698,7211.9,2.787,2660.2,2.7697,996.1,2.7875,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:20:00,2.7841,1077.7,2.7851,624.3,2.7837,538.8,2.7852,9902.8,2.7835,897.4,2.7854,1749.7,2.7833,2349.0,2.7855,323.7,2.7827,1680.5,2.7857,591.2,2.7824,1166.3,2.786,2676.1,2.7823,1200.0,2.7864,1280.7,2.7819,1151.1,2.7865,538.3,2.7817,1495.8,2.7866,1422.6,2.7813,323.7,2.787,1382.8,2.7811,92.0,2.7872,19833.8,2.781,295.8,2.7873,91.8,2.7805,1799.0,2.7876,534.2,2.78,2296.6,2.7878,1800.0,2.7796,1800.0,2.7884,1316.5,2.7795,485.6,2.7885,2159.0,2.7788,796.4,2.7893,1364.6,2.7781,7350.1,2.7894,485.6,2.777,1218.2,2.7901,448.0,2.7763,1438.9,2.7912,183.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:21:00,2.7891,1157.5,2.7902,1968.2,2.7889,47.6,2.7909,859.9,2.7886,537.9,2.791,2629.9,2.7883,2288.4,2.7911,587.2,2.7882,1111.0,2.7912,611.9,2.7877,8296.7,2.7917,47.6,2.7876,538.0,2.792,5992.3,2.7873,2348.4,2.7922,708.6,2.7869,95.8,2.7923,295.8,2.7866,306.6,2.7931,1779.2,2.7863,1092.1,2.7934,1186.6,2.786,483.8,2.7937,95.5,2.7859,1150.2,2.7943,2762.4,2.7849,1265.3,2.7949,357.7,2.7839,183.9,2.7953,2498.2,2.7837,7211.9,2.7955,19833.8,2.7833,1308.7,2.7965,588.7,2.783,2214.3,2.7968,137.2,2.7822,1272.5,2.7976,190.8,2.7817,796.4,2.7979,1353.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:22:00,2.7901,534.1,2.7911,643.3,2.79,952.7,2.7912,1078.4,2.7896,1623.8,2.7919,1578.6,2.7892,2266.7,2.792,2652.8,2.7891,699.4,2.7923,295.8,2.789,295.8,2.7927,47.6,2.7889,322.0,2.7931,537.0,2.7886,10830.6,2.7933,2692.6,2.7876,306.9,2.7937,589.6,2.7873,95.7,2.7941,1800.0,2.7865,7211.9,2.7942,536.8,2.786,483.8,2.7946,589.6,2.7859,3326.7,2.795,95.5,2.7858,1239.4,2.7951,322.0,2.7847,448.9,2.7953,1408.3,2.7846,796.4,2.7954,1422.6,2.7842,1185.4,2.7956,19833.8,2.7837,7211.9,2.7966,548.8,2.7834,191.8,2.7969,446.9,2.7833,3556.6,2.797,143.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:23:00,2.7951,1197.3,2.7958,384.3,2.7942,2645.4,2.7961,1290.2,2.794,295.8,2.7962,221.9,2.7936,584.8,2.7964,536.4,2.7934,322.5,2.7969,2670.0,2.7932,2458.3,2.7973,295.8,2.7926,537.1,2.7975,536.1,2.7917,664.6,2.7979,322.5,2.7916,308.5,2.798,2566.7,2.7912,1025.1,2.7984,588.7,2.7909,2253.0,2.7986,535.9,2.7893,448.1,2.7994,3369.3,2.7892,7211.9,2.8,19833.8,2.7885,144.5,2.8002,143.9,2.7878,192.9,2.8003,1258.9,2.7874,796.4,2.802,446.1,2.7872,1374.8,2.8021,675.0,2.7865,7211.9,2.8028,996.1,2.7862,2418.5,2.8029,1185.4,2.786,2159.0,2.8039,2608.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:24:00,2.792,1159.7,2.7931,2384.0,2.7916,537.3,2.7935,7720.9,2.7912,2376.9,2.7939,2832.2,2.791,295.8,2.7942,536.8,2.7909,7884.7,2.7943,343.7,2.7907,321.9,2.7949,2748.5,2.7906,537.5,2.7953,536.6,2.7904,453.8,2.7954,1791.0,2.7903,1111.3,2.7955,588.8,2.7902,2455.0,2.7957,96.2,2.7896,307.7,2.796,948.8,2.7884,96.4,2.7964,536.4,2.7873,2268.4,2.7967,548.7,2.7866,448.6,2.7972,446.9,2.7865,7211.9,2.7974,2370.6,2.7864,144.6,2.7979,19833.8,2.7861,193.1,2.7982,357.3,2.786,2159.0,2.7984,144.0,2.785,1185.4,2.7994,2159.0,2.7845,796.4,2.7996,192.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:25:00,2.792,1164.9,2.7931,2205.6,2.7918,370.0,2.7934,240.0,2.7916,537.3,2.7939,2609.8,2.7912,3613.4,2.794,240.0,2.791,8124.9,2.7941,1393.2,2.7906,537.5,2.7942,536.8,2.7903,322.1,2.7943,295.8,2.7902,2275.4,2.7949,3952.9,2.7897,96.4,2.7951,322.1,2.7896,307.7,2.7953,2327.6,2.7889,1081.2,2.7959,1548.0,2.7879,2366.8,2.7967,684.9,2.7877,627.7,2.7973,2707.2,2.7874,448.4,2.7977,357.4,2.7865,7211.9,2.7979,19833.8,2.7861,193.1,2.7983,446.7,2.786,2159.0,2.7984,1370.7,2.7852,1379.9,2.7985,144.0,2.785,1185.4,2.8,2149.0,2.7845,796.4,2.8014,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:26:00,2.792,1431.5,2.7931,2287.5,2.7916,537.3,2.7939,2758.3,2.7912,10203.6,2.794,240.0,2.791,322.1,2.7941,703.4,2.7906,537.5,2.7942,536.8,2.7902,2322.8,2.7943,295.8,2.7896,307.7,2.7947,45.0,2.7894,90.3,2.7949,2422.1,2.7892,7211.9,2.7952,322.1,2.7888,1126.5,2.7953,832.4,2.7885,135.5,2.7966,1192.7,2.7881,1134.1,2.7967,90.1,2.7877,1717.2,2.7973,2669.1,2.7866,448.6,2.7976,948.8,2.7865,7211.9,2.798,19833.8,2.786,2159.0,2.7982,446.7,2.7855,1360.4,2.7988,135.0,2.7854,1185.4,2.8,2149.0,2.7848,996.1,2.8013,2607.8,2.7845,796.4,2.8019,2383.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:27:00,2.7883,1161.4,2.7892,377.8,2.7882,8050.8,2.7894,1303.7,2.7878,701.9,2.7898,537.6,2.7876,538.0,2.79,240.0,2.7875,2323.9,2.7902,705.1,2.7871,322.1,2.7903,10844.1,2.787,295.8,2.7908,45.1,2.7866,538.2,2.7909,537.4,2.7865,2368.4,2.7912,322.1,2.7862,90.4,2.7913,2774.0,2.7859,1791.0,2.792,537.2,2.7856,306.3,2.7926,1791.0,2.7848,1108.3,2.7927,589.5,2.7847,1078.2,2.7931,90.2,2.7843,135.7,2.7933,950.4,2.7839,2149.0,2.7937,20383.3,2.7837,7211.9,2.7943,2566.3,2.783,483.2,2.7952,447.2,2.7828,449.2,2.7958,135.2,2.7827,996.1,2.796,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:28:00,2.784,1155.2,2.7851,1452.0,2.7836,538.8,2.7854,538.5,2.7832,45.2,2.7856,322.5,2.7831,2302.7,2.7859,2608.7,2.783,295.8,2.7865,860.8,2.7827,322.5,2.7869,2611.0,2.7826,1265.8,2.7876,538.0,2.7825,8012.4,2.7877,90.3,2.7821,2112.4,2.7887,590.4,2.782,295.8,2.7892,1790.0,2.7819,322.5,2.7893,2692.4,2.7816,304.7,2.7894,19833.8,2.7813,90.6,2.7896,135.5,2.7806,1791.0,2.7898,590.4,2.7801,1218.8,2.79,358.4,2.7797,483.7,2.7929,447.6,2.7796,2149.0,2.793,796.4,2.7794,136.0,2.7933,2414.9,2.779,1057.6,2.7934,180.4,2.7786,796.4,2.7939,1174.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:29:00,2.781,1135.8,2.7821,2112.6,2.7806,539.4,2.7823,377.8,2.7801,3474.6,2.7824,7805.5,2.78,295.8,2.7827,323.1,2.7799,7984.2,2.7829,2542.7,2.7796,539.6,2.7832,538.9,2.7794,2480.2,2.7833,295.8,2.7793,323.1,2.7834,762.7,2.7786,303.5,2.7842,2853.0,2.7778,2157.0,2.7843,538.7,2.7777,1257.8,2.7852,1351.8,2.7776,136.0,2.7854,93.3,2.7768,1249.2,2.7861,2149.0,2.7767,484.6,2.7862,2637.8,2.7761,796.4,2.7868,358.8,2.7754,450.4,2.7871,448.5,2.7753,7211.9,2.7873,19833.8,2.7746,187.7,2.7876,140.2,2.7743,1185.4,2.7893,1218.2,2.7742,996.1,2.7899,1222.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:30:00,2.7789,1240.6,2.7803,240.0,2.7786,539.8,2.7804,1105.9,2.7784,323.3,2.7806,9149.3,2.7782,8467.2,2.7808,323.3,2.7781,46.7,2.781,539.3,2.778,295.8,2.7813,295.8,2.7779,2485.9,2.7817,2694.7,2.7776,540.0,2.7821,539.1,2.7766,2495.8,2.7826,1891.4,2.7765,323.3,2.7829,22575.8,2.776,650.4,2.7832,538.9,2.7759,93.6,2.7833,552.0,2.7746,2157.0,2.7834,2157.0,2.7741,450.6,2.7836,140.4,2.774,2301.9,2.7839,592.0,2.7737,796.4,2.7847,359.1,2.7726,7211.9,2.7861,448.7,2.7721,485.0,2.7862,2637.8,2.7713,187.9,2.7863,186.9,2.7705,796.4,2.7865,485.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:31:00,2.7769,1195.4,2.7782,239.1,2.7766,540.2,2.7783,239.1,2.7762,8042.1,2.7786,1086.1,2.776,342.6,2.7791,239.1,2.7756,540.4,2.7792,1216.3,2.7755,2254.7,2.7793,295.8,2.7754,323.8,2.7795,46.7,2.7752,453.8,2.7799,539.5,2.7751,722.5,2.7806,2590.3,2.775,295.8,2.7814,592.0,2.7746,301.9,2.7819,1215.3,2.7741,93.7,2.7821,3188.2,2.7739,2260.0,2.7822,1236.8,2.7738,2157.0,2.7828,19833.8,2.7737,323.3,2.7832,449.1,2.773,141.0,2.7833,552.0,2.7721,485.0,2.7834,140.4,2.771,2460.8,2.7839,187.1,2.7709,451.1,2.7853,3367.9,2.7708,796.4,2.7865,485.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:32:00,2.779,179.9,2.7805,2432.0,2.7789,1168.9,2.781,776.0,2.7787,863.6,2.7812,370.9,2.778,295.8,2.7813,295.8,2.7778,2454.8,2.7815,2490.2,2.7777,540.0,2.7821,539.1,2.7775,323.8,2.7822,592.0,2.7774,710.3,2.7826,2469.2,2.7767,302.7,2.7829,19833.8,2.7766,2277.9,2.7832,633.0,2.7762,94.3,2.7843,359.1,2.7741,2331.5,2.7851,141.1,2.7739,796.4,2.7852,448.8,2.7736,2157.0,2.7853,2371.8,2.7731,450.8,2.7861,186.9,2.7726,7211.9,2.7865,485.0,2.7723,189.0,2.7867,1185.4,2.7721,485.0,2.7872,796.4,2.7713,996.1,2.7874,996.1,2.7708,796.4,2.7893,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:33:00,2.7739,603.8,2.7751,240.0,2.7732,746.1,2.7755,540.4,2.773,295.8,2.7756,714.8,2.7728,268.1,2.7759,47.1,2.7727,540.9,2.7766,540.2,2.7726,323.6,2.7768,617.8,2.7723,710.3,2.777,323.6,2.7722,822.7,2.7771,672.2,2.772,2647.4,2.7776,1798.0,2.7718,323.6,2.7777,536.9,2.7717,541.1,2.7778,94.3,2.7711,94.5,2.7779,592.8,2.7707,300.5,2.778,592.8,2.77,141.8,2.7785,2157.0,2.7699,4527.7,2.7786,2624.3,2.7698,7211.9,2.7789,572.9,2.7691,485.5,2.7791,20789.0,2.7681,451.6,2.7798,141.3,2.768,189.3,2.7799,552.0,2.7677,796.4,2.7804,1031.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:34:00,2.7779,1186.1,2.7792,940.4,2.7775,540.0,2.7793,8008.0,2.777,295.8,2.7796,1387.7,2.7769,47.1,2.7799,539.5,2.7767,2919.5,2.7803,295.8,2.7765,864.5,2.7805,324.3,2.7762,368.9,2.7808,2592.2,2.7761,702.6,2.781,539.3,2.7755,626.6,2.7814,19833.8,2.7753,2518.6,2.7815,1507.1,2.7749,94.4,2.7819,592.8,2.7742,1803.0,2.7821,3116.8,2.7728,450.8,2.7822,94.1,2.7727,2320.3,2.7827,2161.0,2.7726,7211.9,2.784,449.0,2.772,141.7,2.7841,141.1,2.7709,796.4,2.7846,996.1,2.7701,1185.4,2.7853,2371.8,2.77,189.1,2.7861,188.0,2.7698,7211.9,2.7863,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:35:00,2.7808,1243.9,2.782,1277.0,2.7805,323.8,2.7822,617.8,2.78,2569.8,2.7828,2491.4,2.7798,539.6,2.7829,539.0,2.7797,735.4,2.783,8048.4,2.7789,2431.4,2.7837,713.7,2.7788,539.8,2.7839,2637.2,2.7778,303.1,2.784,591.5,2.7769,158.8,2.7841,323.8,2.7765,2275.1,2.7843,295.8,2.7763,2646.7,2.7851,538.5,2.7753,7211.9,2.7853,295.8,2.775,1218.2,2.7855,591.2,2.7749,211.8,2.7857,323.8,2.7739,796.4,2.7858,19833.8,2.7733,996.1,2.786,953.6,2.7732,1209.2,2.7862,2800.1,2.773,1185.4,2.7863,295.8,2.7728,1424.7,2.7865,105.5,2.7726,7211.9,2.7879,2161.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:36:00,2.7808,1144.1,2.7819,371.7,2.7805,539.4,2.782,2033.9,2.7801,323.4,2.7823,228.8,2.78,2566.2,2.7828,2369.0,2.7795,539.6,2.7829,539.0,2.7791,7721.7,2.7833,295.8,2.7789,2331.1,2.7837,323.4,2.7785,303.5,2.7839,2644.8,2.7779,2484.4,2.784,538.7,2.7777,105.8,2.7845,105.5,2.7766,2263.4,2.7848,591.2,2.7757,485.7,2.7851,538.5,2.7753,7211.9,2.7854,591.2,2.775,450.5,2.7856,571.2,2.7749,370.7,2.7859,19833.8,2.7739,796.4,2.7862,2542.4,2.7728,1324.6,2.7864,158.2,2.7726,7211.9,2.7868,550.4,2.7718,1258.1,2.7878,448.4,2.7713,2181.5,2.7879,210.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:37:00,2.7828,1114.9,2.7839,371.7,2.7825,539.0,2.784,1816.5,2.7823,323.4,2.7847,7739.9,2.7822,52.8,2.7848,2694.6,2.7821,721.1,2.785,729.9,2.782,295.8,2.7851,538.5,2.7819,10068.6,2.7853,295.8,2.7815,539.2,2.7856,52.7,2.781,619.2,2.7859,2765.9,2.7809,2277.6,2.7862,538.3,2.7805,410.0,2.7863,295.8,2.78,2097.8,2.7874,591.1,2.7794,1273.0,2.7876,323.4,2.7788,1591.9,2.788,19833.8,2.7787,158.7,2.7881,105.4,2.7781,7211.9,2.7882,2504.8,2.778,211.6,2.7891,806.7,2.7778,2161.0,2.7895,2161.0,2.7766,796.4,2.79,158.0,2.7765,996.1,2.7908,485.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:38:00,2.7818,1067.2,2.7829,1616.1,2.7815,539.2,2.783,1330.8,2.781,295.8,2.7832,7792.1,2.7809,2322.8,2.7837,240.0,2.7806,323.1,2.7838,3051.6,2.7805,539.4,2.784,587.9,2.7804,49.2,2.7849,2616.0,2.7802,8573.9,2.7851,538.5,2.78,295.8,2.7858,19833.8,2.7799,2243.0,2.7859,98.3,2.7795,303.9,2.7868,147.4,2.7791,453.8,2.7872,2564.7,2.7785,1900.6,2.7874,358.7,2.7784,323.1,2.7891,448.2,2.7778,2161.0,2.7892,1218.2,2.7775,4073.0,2.7893,1375.7,2.7764,796.4,2.7895,2161.0,2.7758,450.3,2.7899,210.7,2.7757,633.7,2.79,1185.4,2.7753,7211.9,2.7902,1187.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:39:00,2.7808,1216.6,2.7819,2451.3,2.7804,539.4,2.7822,7835.2,2.7802,323.3,2.7828,3016.7,2.78,295.8,2.7829,539.0,2.7799,2313.2,2.7839,2783.4,2.7798,8139.0,2.784,538.7,2.7797,706.7,2.7844,98.4,2.7794,539.6,2.7851,538.5,2.7788,2208.7,2.7859,19833.8,2.7784,303.5,2.7862,2785.7,2.7778,98.6,2.7863,358.8,2.7776,323.3,2.7868,147.4,2.7774,1799.0,2.7875,448.4,2.7769,2161.0,2.7876,196.5,2.7765,2252.9,2.7881,996.1,2.7757,633.7,2.7892,1218.2,2.7753,7211.9,2.7893,1375.7,2.7747,450.5,2.7895,2161.0,2.7739,796.4,2.79,1185.4,2.7738,197.5,2.7902,1187.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:40:00,2.7867,1271.0,2.7879,1221.8,2.7864,538.3,2.7884,537.9,2.786,295.8,2.7888,3262.2,2.7858,2271.0,2.7889,237.9,2.7855,1044.1,2.7892,323.4,2.7854,538.5,2.7895,537.7,2.7853,453.8,2.7899,2649.1,2.785,295.8,2.7906,635.6,2.7848,2462.1,2.7922,1230.2,2.7844,305.7,2.7924,21067.6,2.7843,98.4,2.7925,2158.0,2.7823,2463.8,2.7931,447.5,2.7818,449.3,2.7934,147.1,2.7817,1028.4,2.7945,1185.4,2.7816,147.7,2.7948,996.1,2.7809,7211.9,2.7952,2619.2,2.7804,197.0,2.7953,2014.6,2.7795,2158.0,2.7959,196.0,2.7793,796.4,2.7984,796.4,2.7787,1213.2,2.7998,449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:41:00,2.7877,1202.3,2.7889,2330.9,2.7874,860.7,2.7892,240.0,2.7873,8030.9,2.7895,537.7,2.787,295.8,2.7897,45.8,2.7868,2427.5,2.7898,2585.0,2.7866,702.1,2.7903,295.8,2.7864,538.3,2.7906,537.5,2.7863,727.3,2.7909,3141.1,2.7858,2281.1,2.7912,322.6,2.7854,2105.1,2.7915,1799.0,2.7844,91.9,2.7916,91.7,2.7837,7211.9,2.7917,537.3,2.7835,138.3,2.7924,19833.8,2.7833,484.0,2.793,358.0,2.7832,2333.9,2.7932,2532.8,2.7823,449.3,2.7937,2158.0,2.7822,796.4,2.7948,447.3,2.781,1218.2,2.7949,137.7,2.7809,7211.9,2.7959,196.0,2.7806,2529.9,2.7962,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:42:00,2.7869,606.2,2.7879,1638.8,2.7867,1118.8,2.7881,689.8,2.7865,7732.6,2.7884,537.9,2.7864,584.2,2.7888,1353.4,2.7863,322.5,2.7889,721.5,2.7862,358.9,2.789,1327.5,2.786,1457.7,2.7892,285.8,2.7858,1134.7,2.7893,618.3,2.7854,538.5,2.7895,537.7,2.7852,322.5,2.7899,1293.9,2.7849,1219.8,2.7901,1185.9,2.7848,1799.0,2.7906,537.5,2.7847,1228.3,2.791,322.5,2.7844,305.7,2.7911,91.7,2.7839,3957.0,2.7912,1799.0,2.7833,2309.1,2.7922,2450.6,2.7827,138.3,2.7924,19833.8,2.7822,1208.7,2.793,447.5,2.7821,484.0,2.7931,137.8,2.7811,449.5,2.7937,2158.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:43:00,2.7877,1137.3,2.7889,2406.6,2.7873,322.7,2.7895,777.7,2.787,295.8,2.7898,2515.0,2.7868,2187.2,2.7906,537.5,2.7867,7962.4,2.7908,3027.8,2.7864,538.3,2.7917,629.0,2.7862,358.9,2.7921,590.4,2.7858,710.5,2.7922,1206.4,2.7857,2196.8,2.7923,19833.8,2.7848,1890.9,2.7926,358.0,2.7847,1799.0,2.7934,1273.7,2.7845,322.7,2.7937,2158.0,2.783,449.2,2.7941,447.4,2.7829,2158.0,2.7942,183.5,2.7828,138.3,2.7944,483.7,2.7825,2283.1,2.7952,1228.1,2.7824,1027.6,2.7959,996.1,2.7822,1386.8,2.7961,796.4,2.781,1218.2,2.7962,1218.2,2.7809,7211.9,2.7963,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:44:00,2.7868,1191.3,2.7879,1687.3,2.7863,7891.2,2.7884,777.9,2.7861,705.8,2.7889,717.4,2.786,295.8,2.789,2503.0,2.7859,2596.1,2.7895,537.7,2.7853,538.5,2.7897,51.6,2.7851,322.6,2.79,2594.3,2.7849,2152.5,2.7906,537.5,2.7846,103.7,2.7907,322.6,2.7843,538.7,2.7916,1795.0,2.7833,305.3,2.7919,103.5,2.7832,2260.6,2.7921,590.4,2.783,295.8,2.7923,19833.8,2.7821,155.9,2.7924,2610.0,2.7811,449.5,2.7937,2158.0,2.781,1218.2,2.7938,155.3,2.7809,7211.9,2.7941,447.4,2.7806,483.7,2.7942,183.5,2.7799,208.2,2.7944,483.7,2.7795,1341.2,2.7958,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:45:00,2.783,322.7,2.7839,1733.3,2.7828,8048.0,2.7848,240.0,2.7826,1181.8,2.7849,2449.8,2.7823,539.1,2.785,51.7,2.782,295.8,2.7851,538.5,2.7819,2751.0,2.7859,322.7,2.7813,539.3,2.786,2413.3,2.7809,359.5,2.7862,538.3,2.7808,2266.0,2.7869,1795.0,2.7807,103.9,2.787,103.6,2.7803,298.0,2.7873,538.1,2.7797,484.0,2.7874,358.7,2.7796,2152.0,2.788,19833.8,2.7788,156.1,2.7882,1424.4,2.7783,2392.9,2.7884,1386.5,2.7781,7661.8,2.7889,155.6,2.778,208.4,2.7893,448.1,2.7763,796.4,2.7919,207.3,2.7756,2295.6,2.7932,4620.7,2.7755,1185.4,2.7933,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:46:00,2.7838,1148.8,2.7848,1072.5,2.7834,323.1,2.785,1238.0,2.7833,538.9,2.7857,2556.0,2.7831,7897.4,2.786,8616.3,2.783,295.8,2.7861,51.6,2.7828,725.6,2.7862,538.3,2.7827,2306.5,2.7868,2620.4,2.7825,51.7,2.7873,538.1,2.7823,907.9,2.7881,103.6,2.782,295.8,2.7882,19833.8,2.7816,2480.0,2.7884,537.9,2.7814,323.1,2.7892,2580.6,2.7813,298.4,2.7896,358.4,2.781,1028.4,2.7897,155.5,2.7805,103.9,2.7923,447.7,2.7787,449.9,2.7924,207.3,2.7786,156.1,2.7928,2181.5,2.7784,2408.7,2.7932,3224.0,2.7781,7211.9,2.7937,2158.0,2.7776,2152.0,2.7944,483.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:47:00,2.7818,323.0,2.7828,354.2,2.7817,1129.7,2.783,1370.4,2.7813,539.3,2.7839,2701.6,2.7811,50.3,2.784,538.7,2.7808,2183.5,2.7843,535.8,2.7803,539.5,2.7844,323.0,2.7797,2182.0,2.7847,50.2,2.7793,297.6,2.7848,728.7,2.7792,101.1,2.785,2410.7,2.7789,2152.0,2.7851,538.5,2.7783,1212.5,2.7862,538.3,2.7781,7211.9,2.7866,100.8,2.7773,1389.8,2.7874,2748.8,2.7771,450.1,2.788,448.4,2.777,484.0,2.7881,19833.8,2.7763,796.4,2.7897,155.5,2.7762,996.1,2.79,1218.2,2.7759,1185.4,2.7903,796.4,2.7753,7211.9,2.7912,2555.6,2.775,1218.2,2.7924,207.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:48:00,2.7795,1203.4,2.781,354.2,2.7792,7960.1,2.7811,705.7,2.7791,373.3,2.7812,7816.2,2.779,295.8,2.7813,636.8,2.7783,2960.1,2.7814,857.5,2.7773,540.0,2.7818,539.2,2.7772,101.1,2.7823,1649.9,2.777,1161.9,2.7824,1428.5,2.7769,1076.0,2.7825,323.0,2.7763,296.6,2.7829,539.0,2.7759,2152.0,2.7836,100.9,2.7757,323.0,2.7838,19833.8,2.7754,1030.8,2.784,538.7,2.7743,152.1,2.7841,2152.0,2.7742,2136.0,2.7844,2567.2,2.7735,484.5,2.7855,359.0,2.7733,203.0,2.7856,151.4,2.7732,796.4,2.7865,484.5,2.7726,7211.9,2.7874,2748.8,2.7718,1185.4,2.7875,2383.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:49:00,2.7776,1240.1,2.7792,354.2,2.777,346.2,2.7794,731.9,2.7769,702.3,2.7796,539.6,2.7768,863.6,2.7798,7837.7,2.7762,822.6,2.7799,240.0,2.7759,2446.3,2.7802,1349.2,2.7758,540.3,2.7803,346.1,2.7757,323.0,2.7807,539.4,2.7749,3953.0,2.7811,1801.0,2.7748,397.2,2.7818,1857.6,2.7745,1030.7,2.782,1352.0,2.7742,572.2,2.7825,323.0,2.7741,2526.7,2.7827,592.0,2.7735,484.5,2.7829,592.0,2.7729,152.1,2.7831,2160.0,2.7726,7211.9,2.7836,2499.0,2.7719,451.0,2.7837,359.2,2.771,2270.2,2.7838,19833.8,2.7709,203.1,2.7839,151.5,2.7707,796.4,2.7864,448.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:50:00,2.7785,1088.4,2.78,354.2,2.778,1075.0,2.7804,240.0,2.7779,323.7,2.7806,46.3,2.7778,539.9,2.7807,2485.1,2.7771,2431.1,2.7813,295.8,2.7768,540.1,2.7814,323.7,2.776,2096.8,2.7817,19833.8,2.7758,296.4,2.7818,1857.6,2.7756,93.3,2.782,101.0,2.7755,2466.7,2.7821,1337.6,2.775,3961.0,2.7829,1131.0,2.7749,323.7,2.7834,2160.0,2.7742,1603.0,2.7836,2499.0,2.7733,796.4,2.7838,359.2,2.773,450.8,2.7839,151.5,2.7729,152.1,2.7864,448.6,2.7726,9699.5,2.7865,484.5,2.7723,485.6,2.7868,1185.4,2.7709,203.1,2.7872,796.4,2.7707,796.4,2.7874,2748.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:51:00,2.7755,9440.0,2.7772,354.2,2.775,295.8,2.7781,240.0,2.7749,368.8,2.7782,7906.2,2.7748,540.5,2.7783,295.8,2.7738,540.7,2.7785,1275.2,2.7736,323.7,2.7787,46.4,2.7735,2346.0,2.779,1294.8,2.773,1031.2,2.7793,295.8,2.7728,2455.2,2.7796,539.6,2.7726,7211.9,2.7806,1894.1,2.7714,451.0,2.7807,539.4,2.7713,2700.5,2.7809,2125.0,2.7707,187.3,2.7811,2667.6,2.7704,796.4,2.7816,2160.0,2.7698,7211.9,2.7817,19833.8,2.7694,1151.5,2.7819,592.0,2.7693,1053.1,2.7821,449.3,2.769,1218.2,2.7824,592.0,2.768,996.1,2.7825,139.8,2.7679,796.4,2.7836,2499.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:52:00,2.7754,1130.7,2.7764,712.4,2.7751,684.5,2.777,7904.7,2.775,342.2,2.7773,232.4,2.7748,540.5,2.7774,540.0,2.7743,8788.6,2.7778,46.4,2.774,368.8,2.7785,539.8,2.7738,540.7,2.7789,1639.3,2.7734,2371.0,2.7795,19833.8,2.7732,453.8,2.7796,539.6,2.7731,93.3,2.7797,93.1,2.7728,295.2,2.7801,2160.0,2.7727,324.2,2.7804,2411.9,2.7722,1031.6,2.7805,139.9,2.772,573.0,2.7824,449.3,2.7719,1801.0,2.7825,186.5,2.7712,2534.8,2.7836,2499.0,2.7706,140.4,2.784,1218.2,2.7705,2956.4,2.7841,996.1,2.7701,451.2,2.7842,1981.8,2.77,486.0,2.7865,484.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:53:00,2.7764,1153.6,2.7781,325.1,2.7761,324.1,2.7785,539.8,2.776,295.8,2.7789,324.1,2.7759,52.2,2.7791,1001.8,2.7757,1153.4,2.7792,676.6,2.7755,540.4,2.7793,1009.9,2.7747,2191.1,2.7796,539.6,2.7745,540.6,2.7807,539.4,2.7742,324.1,2.7811,2808.0,2.774,104.9,2.7815,104.6,2.7738,1801.0,2.7817,19833.8,2.7735,295.4,2.7818,592.0,2.7728,3421.7,2.7828,2393.0,2.7727,1204.7,2.783,449.2,2.7726,7211.9,2.7831,2160.0,2.7721,157.6,2.7836,2499.0,2.7718,451.0,2.784,1218.2,2.7717,486.2,2.7841,156.9,2.7715,210.3,2.786,2549.9,2.7705,1792.5,2.7862,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:54:00,2.7783,1098.8,2.7791,711.6,2.7775,540.0,2.7801,240.0,2.7774,9153.0,2.7803,1300.8,2.7771,2359.0,2.7807,539.4,2.777,295.8,2.7812,1305.2,2.7765,1246.4,2.7814,324.1,2.7759,428.6,2.7815,1208.4,2.7758,2861.6,2.7817,19833.8,2.7757,368.8,2.7818,539.2,2.7756,2316.1,2.7826,592.0,2.7755,401.0,2.7828,592.0,2.7746,3961.0,2.7829,539.0,2.7742,1565.4,2.783,2550.3,2.7741,1030.8,2.7831,2160.0,2.7736,450.7,2.7836,1207.2,2.7735,157.5,2.7839,359.2,2.7734,796.4,2.7841,156.9,2.7729,2460.0,2.7854,486.2,2.7726,7211.9,2.786,2549.9,2.7717,486.2,2.7862,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:55:00,2.7807,179.8,2.7817,1569.2,2.7806,52.1,2.7826,240.0,2.7804,8923.5,2.7827,11188.0,2.7803,323.6,2.7829,539.0,2.78,295.8,2.7833,295.8,2.7796,368.8,2.7838,2729.4,2.7795,539.6,2.784,538.7,2.7794,2477.2,2.7847,323.6,2.7785,539.8,2.7851,538.5,2.7783,104.7,2.7854,1801.0,2.7782,2478.4,2.7857,104.4,2.7775,297.0,2.786,19833.8,2.7771,323.8,2.7863,1414.4,2.7768,450.2,2.7868,2518.8,2.7764,157.3,2.7872,1385.4,2.7758,1212.7,2.7876,156.7,2.7756,1141.8,2.7882,448.3,2.7753,7211.9,2.7883,1481.5,2.7741,2370.1,2.7886,1185.4,2.774,1218.2,2.7896,208.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:56:00,2.7823,1215.4,2.7836,641.7,2.7822,51.3,2.7837,984.8,2.782,295.8,2.784,778.7,2.7819,323.4,2.7846,1916.0,2.7815,539.2,2.7847,1315.1,2.7813,2296.8,2.7848,7724.1,2.7805,539.4,2.785,51.3,2.7803,102.8,2.7851,538.5,2.7802,1161.2,2.7853,295.8,2.7801,1068.4,2.7858,2748.3,2.78,295.8,2.7862,538.3,2.7795,2098.8,2.7864,1801.0,2.7791,1029.3,2.7869,102.6,2.7782,449.9,2.7879,19833.8,2.7781,7211.9,2.7881,2160.0,2.778,154.7,2.7889,154.1,2.7777,2408.8,2.7892,2622.4,2.7764,206.3,2.7895,448.1,2.7762,796.4,2.7896,208.9,2.7756,996.1,2.7904,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:57:00,2.7763,9828.2,2.7778,325.1,2.7762,323.3,2.7785,539.8,2.7761,51.5,2.7787,721.8,2.776,295.8,2.7788,7955.9,2.7757,428.6,2.7789,563.3,2.7755,540.4,2.7793,1713.4,2.7753,323.3,2.7794,51.4,2.7745,2706.0,2.7796,539.6,2.7742,103.0,2.7807,539.4,2.7739,1801.0,2.781,1311.4,2.7738,2160.0,2.7813,1373.2,2.7735,295.4,2.7817,20157.1,2.7734,155.0,2.7819,592.0,2.7726,7211.9,2.7821,359.4,2.7725,2516.2,2.7825,2160.0,2.771,451.1,2.7831,449.1,2.7705,796.4,2.7832,2596.0,2.7698,7211.9,2.7846,154.4,2.7697,206.8,2.785,205.7,2.7692,2132.4,2.7853,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:58:00,2.7752,8998.9,2.7769,311.6,2.7751,1100.8,2.777,8085.7,2.775,295.8,2.7774,1263.7,2.7745,540.6,2.7777,240.0,2.774,323.8,2.7779,51.4,2.7736,1801.0,2.7785,539.8,2.7735,540.8,2.7787,1264.8,2.7732,2351.1,2.7795,1801.0,2.7728,3961.0,2.7796,539.6,2.7726,7211.9,2.7798,323.8,2.7725,295.0,2.78,102.8,2.7718,485.8,2.7806,2160.0,2.7715,727.3,2.7807,1392.2,2.771,2262.7,2.781,1311.4,2.7706,451.2,2.7817,20193.2,2.7705,796.4,2.7818,592.8,2.7698,7211.9,2.7819,592.0,2.7697,206.8,2.782,154.5,2.7688,996.1,2.7831,449.1,2.7686,1185.4,2.7832,2596.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 00:59:00,2.7741,1142.9,2.7757,240.0,2.7737,521.7,2.7762,240.0,2.7735,87.8,2.7763,590.2,2.7732,1262.5,2.7774,540.0,2.7731,180.3,2.7776,1377.8,2.773,295.8,2.7781,1284.7,2.7727,368.8,2.7783,100.0,2.7725,969.6,2.7784,1032.0,2.7721,324.0,2.7789,592.8,2.7718,2313.2,2.7796,19833.8,2.7715,1802.0,2.7801,1374.6,2.7712,100.3,2.7803,150.3,2.7709,2160.0,2.7804,1252.2,2.7707,1802.0,2.7827,449.2,2.7706,2372.1,2.7828,2181.5,2.7699,451.3,2.7829,200.1,2.7698,7211.9,2.7832,2596.0,2.7694,2188.8,2.784,1218.2,2.7693,150.9,2.7842,796.4,2.7691,486.0,2.7854,485.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:00:00,2.7777,1161.0,2.7784,548.1,2.7773,618.9,2.7785,539.8,2.777,295.8,2.779,236.5,2.7766,2219.6,2.7793,295.8,2.7765,540.2,2.7794,7944.5,2.7763,7749.8,2.7795,1962.0,2.7762,720.2,2.7796,539.6,2.7761,1145.5,2.7802,1724.6,2.776,295.8,2.7803,295.8,2.7755,864.6,2.7806,2458.7,2.7748,1086.0,2.7807,539.4,2.7745,295.8,2.7815,2622.2,2.7742,150.6,2.7817,20425.8,2.7726,7211.9,2.782,99.9,2.7722,2362.9,2.7831,2162.0,2.7721,1107.7,2.7839,150.1,2.7704,451.2,2.7848,448.9,2.7703,1981.8,2.7849,2513.5,2.7701,1425.2,2.7854,485.0,2.7699,996.1,2.7859,1196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:01:00,2.7753,1093.1,2.7762,232.2,2.7746,50.0,2.7763,540.2,2.7745,540.6,2.7765,8674.7,2.7743,2805.7,2.777,324.2,2.774,295.8,2.7773,295.8,2.7738,721.0,2.7774,590.0,2.7735,540.8,2.7775,1420.3,2.7734,324.2,2.7785,539.8,2.7733,100.2,2.7789,2568.1,2.7726,2272.7,2.7792,2162.0,2.7725,295.0,2.7793,592.0,2.7709,2162.0,2.7795,19833.8,2.7706,150.8,2.7796,572.8,2.7701,201.0,2.7797,1622.4,2.7698,7211.9,2.7798,100.0,2.7694,1227.0,2.7805,2615.1,2.7693,1181.2,2.7817,150.2,2.7691,486.0,2.782,449.3,2.7682,451.6,2.7834,2575.8,2.7681,1185.4,2.7837,200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:02:00,2.7763,1103.1,2.7774,540.0,2.7759,540.3,2.7775,240.0,2.7756,324.2,2.7776,324.2,2.775,2694.1,2.7782,1385.3,2.7749,540.5,2.7785,539.8,2.7742,731.9,2.7794,3165.8,2.7739,295.6,2.7796,20373.4,2.7736,2345.2,2.7802,101.4,2.7735,324.2,2.7803,2723.9,2.7733,101.6,2.7817,359.4,2.7724,3964.0,2.7831,449.1,2.7715,1802.0,2.7832,996.1,2.7714,152.6,2.7834,2575.8,2.771,451.1,2.7839,1185.4,2.7709,2253.4,2.784,1218.2,2.7707,796.4,2.7842,796.4,2.7698,7211.9,2.7854,485.0,2.7684,203.7,2.7869,451.0,2.7683,486.3,2.7872,796.4,2.768,1218.2,2.788,2705.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:03:00,2.7672,1128.4,2.7686,541.7,2.7667,49.1,2.7687,240.0,2.7665,542.2,2.7689,311.6,2.7657,731.1,2.769,324.2,2.7655,866.5,2.7693,295.8,2.7654,2512.5,2.7697,1263.4,2.7645,291.9,2.7702,49.0,2.7635,486.3,2.7708,540.4,2.7626,4595.4,2.7712,1335.8,2.7621,796.4,2.7714,19833.8,2.7617,198.0,2.7716,2126.2,2.7615,7211.9,2.7722,98.4,2.761,1218.2,2.7723,2162.0,2.7606,996.1,2.7725,593.6,2.7593,3160.0,2.7728,593.6,2.7592,1185.4,2.7731,957.6,2.7587,7211.9,2.7734,2734.3,2.7565,2028.9,2.7735,573.6,2.756,454.0,2.7746,553.6,2.755,1218.2,2.7752,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:04:00,2.7675,542.0,2.7684,240.0,2.7672,1168.8,2.7685,1034.7,2.7665,542.2,2.7688,8086.5,2.7655,292.2,2.7689,324.2,2.7653,361.6,2.7694,49.1,2.7652,324.2,2.7695,620.0,2.7651,2447.5,2.7697,541.5,2.7648,1906.7,2.7708,541.3,2.7633,148.3,2.7709,1375.3,2.7628,2318.4,2.7714,19833.8,2.7626,452.5,2.7719,540.8,2.7625,486.3,2.7721,2260.4,2.7619,796.4,2.7729,508.4,2.7617,198.0,2.773,1840.1,2.7615,7211.9,2.7731,1286.4,2.761,1218.2,2.7752,796.4,2.7593,3160.0,2.7753,1374.1,2.7592,1185.4,2.7755,996.1,2.7587,7211.9,2.7759,2558.4,2.7585,996.1,2.7765,197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:05:00,2.7692,1227.6,2.7695,727.8,2.7687,324.2,2.7699,8117.0,2.7686,541.7,2.77,239.8,2.7682,49.1,2.7708,541.3,2.7681,7893.8,2.7714,49.0,2.768,1004.9,2.7719,541.1,2.7676,541.9,2.7721,1641.3,2.7675,2262.1,2.7724,594.4,2.7666,2100.8,2.7726,98.4,2.7662,422.8,2.773,540.9,2.7656,2449.4,2.7736,19833.8,2.7644,2169.0,2.7737,2169.0,2.7634,452.3,2.7738,2497.9,2.7633,148.3,2.7739,846.8,2.7624,2168.0,2.7744,450.5,2.7621,486.3,2.7746,147.7,2.7619,796.4,2.7753,1374.1,2.7617,198.0,2.7755,996.1,2.7615,7211.9,2.7757,1184.5,2.7611,996.1,2.7765,197.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:06:00,2.7752,565.3,2.7753,311.6,2.7744,2277.6,2.7756,708.2,2.7741,52.2,2.7761,7939.3,2.7736,1253.0,2.7763,2122.9,2.7734,2230.9,2.7769,324.2,2.7722,104.6,2.7771,2715.7,2.7714,324.2,2.7773,1808.0,2.771,2182.3,2.7774,540.0,2.7703,157.3,2.7776,324.2,2.7702,486.3,2.7781,19833.8,2.7684,451.5,2.7782,1231.5,2.7683,209.8,2.7783,1279.0,2.7678,796.4,2.7785,539.8,2.7676,2169.0,2.7789,104.3,2.7673,1344.4,2.7791,2169.0,2.767,8430.1,2.7793,592.8,2.7666,1185.4,2.7796,1306.1,2.7665,996.1,2.7797,1345.8,2.7658,1442.1,2.7806,359.6,2.7648,796.4,2.7807,449.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:07:00,2.7772,1149.8,2.7781,240.0,2.7766,540.2,2.7782,1965.2,2.7764,2267.6,2.7783,311.6,2.7762,7798.1,2.7785,539.8,2.776,620.0,2.779,2642.3,2.7759,720.2,2.7792,52.1,2.7756,540.4,2.7793,295.8,2.7755,2336.3,2.7795,324.2,2.7748,1808.0,2.7796,539.6,2.7746,620.0,2.7799,1397.1,2.7742,104.5,2.7801,1216.9,2.7733,1807.0,2.7803,19833.8,2.7732,2384.3,2.7805,592.8,2.7723,157.2,2.7807,539.4,2.7707,796.4,2.7811,2169.0,2.7704,451.2,2.7812,104.2,2.7702,486.3,2.7822,1752.7,2.7699,209.7,2.7824,1796.0,2.7698,7211.9,2.783,449.2,2.7695,1423.3,2.7831,156.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:08:00,2.7762,1108.3,2.7771,240.0,2.7755,52.2,2.7772,10178.4,2.7754,2956.6,2.7774,851.6,2.7751,8211.5,2.7777,324.2,2.775,1014.1,2.778,2589.0,2.7744,2873.8,2.7783,295.8,2.7741,324.2,2.7785,539.8,2.7736,104.5,2.7787,2641.9,2.7735,1808.0,2.7795,104.3,2.7734,295.4,2.7796,2347.6,2.772,1255.5,2.7802,19833.8,2.7717,157.3,2.7807,359.6,2.7713,1127.9,2.7815,156.7,2.7707,796.4,2.7816,592.0,2.7702,486.3,2.7817,2622.7,2.7699,451.3,2.783,449.2,2.7698,7211.9,2.7831,2169.0,2.7693,1385.0,2.7834,208.7,2.7692,1185.4,2.7841,2014.6,2.769,1205.9,2.7849,2644.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:09:00,2.7797,1124.3,2.7802,706.7,2.7792,554.2,2.7807,539.4,2.7791,795.9,2.7808,1341.9,2.779,2307.9,2.7809,235.6,2.7789,51.4,2.781,2746.7,2.7784,2787.0,2.7816,2634.6,2.7782,7897.3,2.7818,539.2,2.7781,732.6,2.7819,2468.6,2.778,2698.4,2.7824,19833.8,2.7774,2738.5,2.7825,2725.4,2.7769,102.9,2.7829,539.0,2.7768,324.2,2.7833,102.7,2.7766,1800.0,2.7842,2630.3,2.7764,296.6,2.7852,154.0,2.7751,2339.9,2.7856,486.3,2.7745,1031.4,2.7861,448.7,2.774,450.6,2.7862,208.5,2.7739,154.6,2.7864,996.1,2.7735,796.4,2.7865,1185.4,2.773,1218.2,2.7869,2668.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:10:00,2.7836,1122.7,2.7841,305.6,2.7834,538.9,2.7846,1346.8,2.7828,2225.3,2.785,215.8,2.7827,716.8,2.7851,862.7,2.7826,8071.7,2.7853,295.8,2.7824,539.1,2.7854,2848.1,2.7818,2345.1,2.7861,1800.0,2.7817,324.2,2.7862,1309.9,2.7815,359.5,2.7863,295.8,2.7814,298.4,2.7864,2475.7,2.7797,1800.0,2.7873,538.1,2.7796,2159.0,2.7876,324.2,2.7795,2423.0,2.7882,102.5,2.7788,154.3,2.7884,358.6,2.7785,486.3,2.7887,2707.6,2.7781,7211.9,2.789,19833.8,2.7778,450.0,2.7891,2159.0,2.7777,571.3,2.7899,448.0,2.7774,1181.9,2.7901,153.7,2.7767,996.1,2.7902,486.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:11:00,2.7851,1062.9,2.7861,1003.1,2.7844,1608.5,2.7862,10001.2,2.7843,10017.5,2.7863,240.0,2.784,295.8,2.787,2685.1,2.7838,375.5,2.7871,324.2,2.7835,359.2,2.7872,51.3,2.7834,1763.1,2.7873,833.9,2.7832,1145.8,2.7879,1278.9,2.7825,1800.0,2.788,324.2,2.7824,298.8,2.7881,1257.3,2.782,295.8,2.7884,2337.9,2.7819,102.8,2.7888,19833.8,2.7817,1799.0,2.7891,102.5,2.7814,1028.3,2.7895,2159.0,2.7811,1167.1,2.7897,358.4,2.7809,1413.3,2.7901,153.7,2.7796,449.7,2.7902,1243.8,2.7794,796.4,2.7904,1264.7,2.7788,154.3,2.7926,447.6,2.7786,2159.0,2.7927,204.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:12:00,2.7861,1182.0,2.7872,2644.4,2.7855,46.3,2.7873,538.1,2.7854,538.5,2.7878,7920.6,2.7853,2681.8,2.788,2555.4,2.7851,726.5,2.7883,295.8,2.785,295.8,2.7884,537.9,2.7844,2761.4,2.7886,46.2,2.7839,93.0,2.7889,324.2,2.7834,299.2,2.7893,4478.2,2.7819,2373.2,2.7895,537.7,2.7814,1028.3,2.7901,358.4,2.781,449.5,2.7908,590.4,2.7809,7366.1,2.7909,19833.8,2.7794,2036.4,2.7912,2742.7,2.779,1218.2,2.7918,2159.0,2.7789,205.8,2.7921,447.7,2.7786,2159.0,2.7932,139.2,2.7784,1323.5,2.7949,2461.5,2.7781,7211.9,2.795,996.1,2.7772,1185.4,2.7951,185.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:13:00,2.7862,46.2,2.7872,1592.2,2.7861,1154.0,2.7877,734.7,2.7856,324.2,2.788,2699.6,2.7854,8236.5,2.7883,295.8,2.7853,2365.0,2.7884,862.1,2.7852,705.4,2.7889,2633.5,2.785,295.8,2.7894,2158.5,2.7844,538.7,2.7895,537.7,2.7843,2296.6,2.7906,537.5,2.7841,93.0,2.7908,19926.6,2.7834,299.2,2.7912,2511.0,2.7826,324.2,2.7918,2159.0,2.7819,2160.6,2.7921,447.7,2.7811,139.8,2.7928,139.2,2.781,449.5,2.7929,486.3,2.7809,7211.9,2.7945,996.1,2.7799,486.3,2.7947,185.7,2.7794,796.4,2.7949,1280.4,2.7793,2697.5,2.7952,1981.8,2.779,1218.2,2.7959,1352.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:14:00,2.7841,1120.1,2.7851,1792.6,2.7834,8576.0,2.7852,969.2,2.7833,2267.6,2.7853,285.8,2.7832,324.2,2.7858,324.2,2.7831,710.5,2.786,2581.1,2.783,295.8,2.7861,46.3,2.7828,46.3,2.7862,538.3,2.7824,539.1,2.7863,295.8,2.7823,1085.8,2.7865,1176.2,2.7819,1078.9,2.7869,1176.1,2.7815,1797.0,2.7873,538.1,2.7814,298.4,2.7875,1800.0,2.781,324.2,2.788,92.8,2.7804,93.1,2.7882,358.6,2.78,2326.9,2.7886,19833.8,2.7787,449.9,2.7889,139.4,2.7786,2159.0,2.7892,2666.0,2.7785,140.0,2.7903,448.0,2.7783,486.3,2.7904,185.9,2.7781,7211.9,2.7911,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:15:00,2.7865,1058.2,2.7872,974.2,2.786,8252.5,2.7873,538.1,2.7857,2364.0,2.7874,7803.7,2.7853,538.5,2.7875,1205.7,2.7852,47.3,2.7879,240.0,2.785,295.8,2.7881,324.2,2.7844,359.1,2.7883,3050.1,2.7843,2969.2,2.7884,537.9,2.7833,394.4,2.7885,47.3,2.7829,2120.2,2.7889,2572.4,2.7824,2264.1,2.7895,537.7,2.7813,143.0,2.7903,1797.0,2.7795,796.4,2.7904,94.9,2.779,1218.2,2.7907,19833.8,2.7789,191.0,2.7908,358.3,2.7787,449.9,2.7912,142.5,2.7786,2159.0,2.7916,2605.6,2.7785,996.1,2.7918,2159.0,2.7783,486.3,2.7928,447.6,2.7781,8397.3,2.7929,486.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:16:00,2.7861,1170.3,2.7871,596.9,2.786,295.8,2.7874,240.0,2.7859,1219.1,2.7877,607.4,2.7858,389.9,2.7879,1334.9,2.7857,131.8,2.788,240.0,2.7856,179.4,2.7884,537.9,2.7854,7754.4,2.7886,1357.6,2.7853,3102.1,2.7889,2364.2,2.785,295.8,2.7893,295.8,2.7849,1097.8,2.7895,1193.9,2.7848,47.4,2.7903,590.3,2.7843,2899.3,2.7906,2334.5,2.7835,95.2,2.7907,19833.8,2.7833,299.2,2.7912,2565.6,2.7831,324.2,2.7919,142.5,2.782,2361.4,2.7929,486.3,2.7813,143.0,2.793,2156.0,2.781,449.5,2.7937,996.1,2.7809,7211.9,2.7943,1362.3,2.7795,796.4,2.7944,190.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:17:00,2.7834,1166.7,2.7843,274.7,2.7833,8402.3,2.7845,1346.5,2.7831,324.2,2.785,240.0,2.783,47.4,2.7851,1248.3,2.7826,2294.3,2.7852,7716.5,2.7823,539.1,2.7853,2813.3,2.7821,324.2,2.7859,324.2,2.7816,2400.6,2.7862,585.6,2.7813,298.4,2.7863,2666.5,2.7804,95.3,2.7873,538.1,2.7799,1192.2,2.7876,1797.0,2.7793,1110.8,2.7877,95.0,2.7791,143.2,2.7885,19833.8,2.7786,2159.0,2.7888,358.5,2.7783,486.3,2.7892,2381.6,2.7781,7211.9,2.7901,448.0,2.7774,450.1,2.7903,142.6,2.7773,1313.8,2.7911,1218.2,2.7771,191.2,2.792,796.4,2.7765,796.4,2.7923,1576.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:18:00,2.7774,1131.1,2.7786,268.6,2.7773,540.0,2.7793,1340.8,2.777,7733.2,2.7796,1247.4,2.7769,45.0,2.7798,324.2,2.7767,324.2,2.7799,44.9,2.7766,718.3,2.7805,2722.7,2.7763,540.2,2.7807,539.4,2.7762,2321.4,2.7808,324.2,2.7759,324.2,2.7817,2156.0,2.7753,296.2,2.7818,3069.6,2.7749,90.0,2.7819,89.8,2.7748,2250.4,2.782,19833.8,2.7744,486.3,2.7832,359.2,2.7736,2156.0,2.7833,295.8,2.773,135.2,2.7839,591.3,2.7726,7211.9,2.784,449.0,2.7721,2407.3,2.7843,295.8,2.772,450.9,2.7847,134.6,2.7719,180.3,2.7851,1218.2,2.7715,1185.4,2.7853,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:19:00,2.778,1254.6,2.7788,707.6,2.7779,7861.8,2.7791,7860.2,2.7777,324.2,2.7795,1455.4,2.7773,540.0,2.7796,539.6,2.7771,45.0,2.7804,1331.4,2.777,2426.2,2.7806,1304.2,2.7765,737.5,2.7807,539.4,2.7763,540.2,2.7818,3985.8,2.776,324.2,2.7819,89.8,2.7758,2358.4,2.782,19833.8,2.7753,296.2,2.7821,2156.0,2.7752,90.0,2.7832,449.1,2.7748,1801.0,2.7833,789.7,2.7736,2156.0,2.7841,2638.9,2.7732,2361.0,2.7843,295.8,2.7731,486.3,2.785,486.3,2.773,135.2,2.7851,1218.2,2.7726,7211.9,2.7853,295.8,2.772,450.9,2.786,996.1,2.7719,180.3,2.7861,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:20:00,2.7804,1118.8,2.7806,737.3,2.7798,324.2,2.7815,9241.5,2.7796,2392.3,2.7818,863.4,2.7793,539.7,2.782,240.0,2.779,295.8,2.7823,2730.0,2.7789,44.9,2.7826,369.1,2.7787,728.8,2.7829,539.0,2.7783,539.8,2.7833,3048.1,2.7782,2320.3,2.784,2699.7,2.7773,296.9,2.7842,19833.8,2.777,90.0,2.7843,295.8,2.7763,324.2,2.7845,89.7,2.7759,2230.5,2.7852,2617.3,2.7755,1030.7,2.7853,295.8,2.775,135.1,2.7862,358.9,2.7739,450.6,2.7863,448.6,2.7738,2957.4,2.7864,134.5,2.7731,486.3,2.7866,179.4,2.773,1218.2,2.7882,3629.3,2.7726,7211.9,2.7885,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:21:00,2.7734,1141.9,2.7746,261.9,2.7733,540.8,2.7747,8966.4,2.7727,324.2,2.7752,540.5,2.7724,8064.2,2.7763,540.2,2.7723,541.0,2.7764,3074.7,2.772,295.8,2.7771,99.7,2.7717,405.1,2.7772,324.2,2.7716,711.1,2.7773,956.0,2.7713,294.6,2.7774,2701.0,2.7712,2337.8,2.7776,1255.5,2.771,324.2,2.7777,1032.2,2.7699,1901.0,2.7778,21083.4,2.7695,486.3,2.7782,1397.9,2.7693,2394.8,2.7784,592.8,2.7686,2161.0,2.7786,592.9,2.7679,946.3,2.7789,449.8,2.7671,451.7,2.7795,149.3,2.767,7211.9,2.7801,2744.8,2.766,2582.0,2.781,552.8,2.7654,996.1,2.7819,199.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:22:00,2.7673,1106.3,2.7678,710.3,2.7667,324.2,2.7687,7981.9,2.7663,8614.6,2.769,240.0,2.7658,295.8,2.7692,49.8,2.7651,740.4,2.7697,541.5,2.7645,2225.2,2.77,324.2,2.7643,100.2,2.7714,2161.0,2.7638,324.2,2.7715,19833.8,2.7635,2161.0,2.7718,1241.1,2.7634,1801.0,2.772,888.9,2.7624,150.2,2.7737,486.3,2.7618,2711.1,2.7739,199.7,2.7615,7211.9,2.774,1246.9,2.7602,200.7,2.7743,1333.6,2.7597,796.4,2.7749,996.1,2.759,1218.2,2.7751,1185.4,2.7589,996.1,2.7764,1338.0,2.7587,7211.9,2.7765,1212.9,2.758,1185.4,2.7772,796.4,2.7578,2312.2,2.7792,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:23:00,2.769,1183.8,2.7705,240.0,2.7683,541.8,2.7706,261.9,2.7682,49.8,2.7708,1257.5,2.768,7964.8,2.7719,541.1,2.7678,295.8,2.772,593.6,2.7676,1033.7,2.7722,2125.2,2.7673,542.0,2.7727,1253.3,2.7668,2333.5,2.773,640.7,2.7666,324.2,2.7735,2161.0,2.7663,292.6,2.7736,19833.8,2.766,1801.0,2.7745,360.4,2.7657,100.1,2.7747,1441.2,2.7649,2161.0,2.7748,1429.9,2.7645,2420.0,2.7749,149.5,2.7643,7211.9,2.7759,450.3,2.7641,150.1,2.776,486.3,2.763,452.4,2.777,996.1,2.7629,796.4,2.7772,796.4,2.7628,200.5,2.7773,1185.4,2.7618,486.3,2.7776,2676.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:24:00,2.765,1174.8,2.7659,255.9,2.7641,542.6,2.7664,542.2,2.7639,8056.9,2.7669,240.0,2.7636,714.7,2.767,140.7,2.7625,1210.6,2.7672,50.2,2.7623,101.0,2.7675,542.0,2.7621,291.0,2.7685,1161.6,2.7614,2341.5,2.7686,539.4,2.7606,1128.5,2.7687,1205.6,2.7605,486.3,2.7689,707.3,2.7592,2421.0,2.7691,324.2,2.7591,1449.1,2.7693,19833.8,2.7587,7211.9,2.7699,2516.3,2.7584,1185.4,2.7703,596.4,2.7569,796.4,2.7707,1801.0,2.7568,1093.0,2.7708,594.3,2.7561,454.0,2.7711,602.3,2.756,7211.9,2.7712,1807.0,2.7541,796.4,2.7723,957.6,2.7538,2361.1,2.7725,2719.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:25:00,2.7599,1105.1,2.7619,255.9,2.7598,543.5,2.7622,543.0,2.7596,49.6,2.7624,240.0,2.7591,1263.0,2.7625,295.8,2.7588,543.7,2.7629,8031.6,2.758,2404.3,2.763,708.9,2.7578,289.2,2.7632,1766.4,2.7574,91.3,2.7633,542.8,2.7572,1060.6,2.7634,49.5,2.757,151.9,2.7637,1208.0,2.756,7211.9,2.764,645.1,2.7559,2288.8,2.7643,2169.0,2.7553,1208.1,2.7644,537.8,2.7545,453.8,2.7648,1808.0,2.7544,996.1,2.7652,22496.2,2.7541,796.4,2.7653,596.0,2.754,1185.4,2.7654,99.4,2.7536,183.3,2.7657,1283.4,2.7532,7211.9,2.7662,1427.5,2.753,1218.2,2.767,451.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:26:00,2.7629,1131.5,2.7645,255.9,2.7628,542.9,2.7647,8126.1,2.7627,725.4,2.7648,974.4,2.7623,53.9,2.7649,1309.9,2.7621,324.2,2.7655,838.1,2.7618,838.9,2.7658,324.2,2.7617,2432.0,2.7659,53.8,2.7608,290.4,2.7662,2877.9,2.7603,1808.0,2.7666,542.1,2.7602,2362.8,2.7673,2779.4,2.7599,432.1,2.7674,19833.8,2.7598,295.8,2.7677,539.2,2.7594,1807.0,2.7678,107.6,2.7593,575.3,2.7681,361.2,2.7591,2169.0,2.7685,2169.0,2.759,1036.8,2.7697,161.3,2.7581,453.2,2.7706,451.2,2.758,162.0,2.7707,2181.5,2.7574,2317.3,2.7711,1343.8,2.7571,796.4,2.7714,1369.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:27:00,2.7669,1201.7,2.7679,240.0,2.7668,542.1,2.768,1342.1,2.7663,324.2,2.7681,255.9,2.7661,2175.3,2.7684,324.2,2.7658,541.9,2.7688,541.7,2.7654,324.2,2.7689,2565.8,2.7651,2179.6,2.769,707.6,2.7649,107.7,2.7691,7795.7,2.7648,1808.0,2.7692,324.2,2.7639,2169.0,2.7693,295.8,2.7638,295.8,2.7696,378.3,2.7637,2379.8,2.7699,3162.5,2.7635,161.7,2.771,540.4,2.7628,782.1,2.7715,594.3,2.7619,452.6,2.7716,468.3,2.7615,7211.9,2.7717,19833.8,2.761,215.8,2.7722,2427.5,2.7603,996.1,2.7729,450.8,2.76,796.4,2.773,2169.0,2.7598,295.8,2.7731,161.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:28:00,2.7679,1132.4,2.769,1546.6,2.7678,8653.0,2.7691,8887.7,2.7676,737.3,2.7693,324.2,2.7673,324.2,2.7699,3036.2,2.7672,53.8,2.7702,53.7,2.7671,2167.5,2.7703,295.8,2.7668,542.1,2.7709,2529.7,2.7663,361.4,2.771,541.3,2.766,2176.8,2.7715,701.8,2.7658,292.4,2.7716,19833.8,2.7649,107.7,2.7721,540.8,2.7639,2169.0,2.7725,1216.8,2.7638,295.8,2.7732,360.5,2.7636,1062.2,2.7733,1208.3,2.7635,161.7,2.7735,2169.0,2.7631,452.4,2.774,161.1,2.763,1115.4,2.7742,450.6,2.7628,295.8,2.7769,2666.6,2.7627,796.4,2.7772,1011.0,2.7615,7211.9,2.7773,2181.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:29:00,2.7686,1172.9,2.7697,1260.9,2.768,180.6,2.7699,541.5,2.7678,292.0,2.77,240.0,2.7677,2776.3,2.7706,2765.5,2.7676,8123.0,2.7708,48.7,2.7675,48.7,2.771,541.3,2.7667,2158.2,2.7715,594.3,2.766,732.8,2.7716,22955.7,2.7659,1807.0,2.7721,540.8,2.7658,1807.0,2.7733,1419.1,2.7651,324.2,2.7735,2169.0,2.7649,1142.4,2.7738,360.5,2.7643,1763.9,2.7739,1335.8,2.7639,2169.0,2.774,161.1,2.7638,295.8,2.7742,450.6,2.7637,1178.5,2.775,195.3,2.7635,161.7,2.7769,2666.6,2.7631,452.4,2.7772,796.4,2.7628,295.8,2.7773,2181.5,2.7626,796.4,2.7792,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:30:00,2.7689,1188.7,2.77,1631.9,2.7687,8323.0,2.7701,240.0,2.7685,737.1,2.7702,324.2,2.7683,1157.6,2.7709,1434.7,2.768,1265.2,2.771,734.3,2.7677,541.9,2.7711,1301.8,2.7673,1086.0,2.7712,541.2,2.7672,324.2,2.7713,295.8,2.767,1149.0,2.7715,378.3,2.7667,292.8,2.7717,48.7,2.7662,97.9,2.7719,1210.9,2.7656,1221.2,2.7722,1389.2,2.7649,146.8,2.7723,541.0,2.7645,2317.9,2.7729,324.2,2.7643,7211.9,2.7734,540.8,2.764,452.2,2.7736,593.6,2.7639,2169.0,2.7737,19833.8,2.7638,295.8,2.7742,2635.1,2.7628,295.8,2.7744,97.6,2.7626,796.4,2.7754,2169.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:31:00,2.7709,593.9,2.772,2310.1,2.7708,612.1,2.7721,8018.2,2.7707,7894.4,2.7722,240.0,2.7705,324.2,2.7723,541.0,2.7703,709.5,2.7728,2782.8,2.77,2265.9,2.7733,344.4,2.7697,590.2,2.7734,540.8,2.7694,324.2,2.7738,956.7,2.769,2345.9,2.7739,2562.3,2.7687,541.7,2.7744,324.2,2.7684,1033.1,2.7745,1688.4,2.7677,293.2,2.7746,1807.0,2.7676,97.9,2.775,97.6,2.7666,2273.8,2.7756,20194.0,2.7658,451.9,2.7762,2167.0,2.7657,146.7,2.7764,2628.1,2.7655,796.4,2.7769,146.2,2.7643,7211.9,2.7772,450.1,2.7639,2169.0,2.7775,681.4,2.7638,295.8,2.779,2717.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:32:00,2.7768,1089.5,2.778,2353.2,2.7765,7843.6,2.7781,240.0,2.7762,1051.7,2.7782,7852.0,2.776,1255.5,2.7788,1305.7,2.7759,1588.9,2.7789,1834.1,2.7755,45.7,2.779,324.2,2.7749,3525.1,2.7791,45.6,2.7748,1155.7,2.7793,295.8,2.7744,1030.8,2.7797,19833.8,2.7741,326.6,2.7799,1269.7,2.7739,295.6,2.78,1816.7,2.7736,91.9,2.7807,1807.0,2.7728,324.2,2.781,91.6,2.7726,2501.9,2.7811,539.3,2.7719,451.0,2.7815,3505.8,2.7713,796.4,2.782,359.4,2.7705,138.2,2.7824,1243.6,2.7703,486.3,2.7829,137.6,2.7698,7211.9,2.783,449.2,2.7688,1279.6,2.7831,486.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:33:00,2.7741,1061.0,2.775,707.2,2.7739,8591.1,2.7752,10063.6,2.7738,909.9,2.7757,240.0,2.7737,737.8,2.7758,1218.3,2.7734,45.7,2.7763,295.8,2.7732,1175.1,2.7767,540.2,2.7731,1049.7,2.7769,45.7,2.7729,540.9,2.777,1428.7,2.7726,324.2,2.7771,1441.1,2.7722,1156.7,2.7773,324.2,2.772,1149.7,2.7778,539.9,2.7717,1032.4,2.7789,91.7,2.7714,92.0,2.7792,1314.5,2.7704,138.2,2.7794,1418.1,2.7703,486.3,2.7797,19833.8,2.7698,9480.0,2.7798,592.0,2.7685,184.5,2.7808,137.7,2.7684,796.4,2.7824,2167.0,2.767,7211.9,2.7831,796.4,2.7667,996.1,2.7832,2640.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:34:00,2.7758,1098.2,2.777,2241.2,2.7757,7729.3,2.7772,8089.1,2.7749,2781.7,2.7776,240.0,2.7744,369.9,2.7778,3336.9,2.7741,718.7,2.7781,45.7,2.7739,2920.8,2.7783,295.8,2.7729,295.2,2.7789,3209.1,2.7724,91.9,2.7797,324.2,2.772,2131.2,2.7798,20425.8,2.7719,1807.0,2.78,539.5,2.7715,2457.2,2.7801,91.7,2.7712,573.0,2.7805,359.6,2.771,451.1,2.7808,137.7,2.7709,2167.0,2.7812,2688.3,2.7702,138.2,2.7823,449.3,2.7698,7211.9,2.7824,2167.0,2.7694,486.3,2.7832,996.1,2.7685,184.5,2.7839,1185.4,2.7684,796.4,2.784,183.5,2.7678,1259.9,2.7846,486.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:35:00,2.772,1203.2,2.7729,1269.2,2.7718,1150.8,2.7731,235.1,2.7711,2280.6,2.7732,1365.5,2.7709,541.3,2.7734,540.8,2.7708,1059.2,2.7737,240.0,2.7702,324.2,2.7738,2707.4,2.7701,3426.0,2.7739,1693.2,2.7699,541.5,2.7741,2779.7,2.7698,573.0,2.7745,540.6,2.7696,1802.0,2.7748,1428.6,2.7694,105.0,2.775,52.2,2.7689,293.6,2.7751,2658.3,2.7685,2164.0,2.7753,295.8,2.7684,157.8,2.7756,540.4,2.7683,2410.4,2.7759,1300.6,2.7676,486.3,2.7763,295.8,2.7671,451.7,2.7765,360.1,2.767,7211.9,2.7766,324.2,2.7664,210.3,2.7768,104.7,2.766,1185.4,2.7772,2552.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:36:00,2.7717,1209.9,2.7729,1324.5,2.7714,8117.9,2.773,235.1,2.7713,52.3,2.7732,7949.0,2.7711,2152.6,2.7734,540.8,2.771,541.3,2.7738,2693.1,2.7702,324.2,2.774,944.0,2.7701,2318.7,2.7743,295.8,2.77,541.5,2.7745,540.6,2.7694,1033.2,2.7749,376.4,2.7693,678.0,2.7751,2537.1,2.769,293.6,2.7753,295.8,2.7684,1424.1,2.7756,540.4,2.7677,451.6,2.7766,324.2,2.7676,486.3,2.7769,104.7,2.7673,1058.9,2.7772,2742.4,2.767,7211.9,2.7777,19833.8,2.7664,210.3,2.7791,449.8,2.7655,796.4,2.7798,157.2,2.765,1218.2,2.7801,2014.6,2.7647,1312.4,2.7812,2486.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:37:00,2.7737,1212.0,2.7749,2194.5,2.7733,7946.9,2.7752,7982.6,2.773,540.9,2.7756,540.4,2.7728,2355.4,2.7758,2975.8,2.7727,1055.0,2.7762,52.2,2.7725,52.2,2.7767,540.2,2.772,541.1,2.7768,2532.8,2.7718,2289.8,2.7769,324.2,2.771,294.4,2.7771,1802.0,2.7705,678.0,2.7778,20373.7,2.7698,324.2,2.7781,104.7,2.7697,1032.7,2.7784,359.9,2.7694,2419.8,2.7791,157.2,2.7689,451.4,2.7794,3100.0,2.7686,157.8,2.7802,996.1,2.7683,796.4,2.7816,1185.4,2.7676,486.3,2.7819,2535.1,2.767,7211.9,2.782,209.2,2.7657,1392.8,2.7824,2167.0,2.7655,796.4,2.7831,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:38:00,2.7689,1728.3,2.7701,2276.1,2.7685,8351.7,2.7702,7935.4,2.7684,726.0,2.7709,240.0,2.7681,2337.6,2.771,2641.5,2.768,48.0,2.7712,541.2,2.7679,541.9,2.7713,295.8,2.7671,324.2,2.7716,47.9,2.767,2196.6,2.772,324.2,2.7669,292.8,2.7721,2637.6,2.7667,2836.0,2.7723,2343.0,2.7665,96.5,2.7734,540.8,2.7661,573.8,2.7736,19833.8,2.7656,2650.3,2.7737,96.2,2.7653,1219.7,2.7739,956.8,2.7643,7211.9,2.7742,3244.6,2.7642,1236.7,2.775,450.5,2.764,452.2,2.7757,144.4,2.7639,145.0,2.7764,2164.0,2.7638,295.8,2.7767,486.3,2.7628,295.8,2.777,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:39:00,2.7659,1667.1,2.7672,235.1,2.7658,709.7,2.7676,240.0,2.7657,324.2,2.7679,541.9,2.7653,48.0,2.768,1565.6,2.7649,542.5,2.7683,295.8,2.7646,2646.7,2.7686,48.0,2.7643,1034.7,2.769,9130.8,2.7639,291.6,2.7693,295.8,2.7638,295.8,2.7696,2722.5,2.7633,96.6,2.7701,540.0,2.763,2909.7,2.7705,96.3,2.7628,295.8,2.7711,1802.0,2.7615,7211.9,2.7714,2665.4,2.7603,452.8,2.7715,20428.1,2.7602,3373.7,2.7718,1801.0,2.7601,1185.4,2.772,450.9,2.7599,796.4,2.7721,2164.0,2.7598,295.8,2.7735,144.5,2.759,1218.2,2.7741,2014.6,2.7587,7211.9,2.7742,2884.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:40:00,2.7687,9974.9,2.7699,2019.9,2.768,324.2,2.77,235.1,2.7679,541.9,2.7701,541.4,2.7678,2404.0,2.7707,7863.6,2.7674,324.2,2.7708,2792.2,2.7669,542.1,2.7709,240.0,2.7667,5104.7,2.7712,541.2,2.7659,4264.4,2.7713,47.9,2.7657,96.5,2.7718,2479.8,2.7651,573.8,2.7722,324.2,2.7643,2181.6,2.7723,541.0,2.7639,452.3,2.7731,96.2,2.7638,295.8,2.7736,19833.8,2.7628,440.9,2.7737,360.5,2.7625,796.4,2.7741,2168.0,2.7618,680.0,2.7742,2884.2,2.7615,7211.9,2.775,144.5,2.7606,3910.4,2.7754,192.7,2.7602,996.1,2.7763,450.2,2.7599,796.4,2.7764,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:41:00,2.7649,542.5,2.7662,216.9,2.7646,1112.9,2.7668,542.1,2.7644,1107.4,2.7669,240.0,2.7639,542.7,2.7672,1423.5,2.7638,295.8,2.7673,295.8,2.7633,324.2,2.7675,47.3,2.7631,2154.5,2.7679,541.9,2.7629,291.2,2.7687,2131.2,2.7628,295.8,2.769,539.6,2.7626,94.8,2.7691,2797.2,2.7623,1807.0,2.7694,19833.8,2.7618,486.3,2.7695,455.6,2.7617,142.3,2.771,451.1,2.7615,7211.9,2.7711,2510.2,2.7614,2392.9,2.7714,141.8,2.761,2168.0,2.7733,188.9,2.76,452.9,2.7741,4182.6,2.7599,796.4,2.7742,2653.1,2.7598,295.8,2.7749,996.1,2.759,1218.2,2.776,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:42:00,2.7626,1054.6,2.7645,240.0,2.7625,8088.4,2.7646,9526.4,2.762,295.8,2.765,47.3,2.7619,590.5,2.7651,324.2,2.7614,324.2,2.7653,295.8,2.7612,379.7,2.7657,542.3,2.7609,931.0,2.7659,1219.9,2.7607,4148.1,2.7667,1807.0,2.7606,324.2,2.7668,538.8,2.7599,2192.9,2.7669,689.8,2.7594,1036.2,2.7671,2168.0,2.7589,2168.0,2.7673,19833.8,2.7587,7211.9,2.7677,959.1,2.7586,2256.8,2.7683,2505.5,2.7582,486.3,2.7686,740.0,2.758,142.4,2.769,451.4,2.7575,453.3,2.7694,555.1,2.7571,796.4,2.7695,141.9,2.7562,1185.4,2.7702,2533.3,2.7561,190.1,2.7708,189.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:43:00,2.7676,1196.8,2.7689,1330.9,2.7673,324.2,2.769,209.9,2.7671,47.3,2.7694,781.6,2.7669,542.1,2.7698,2711.4,2.7667,2189.8,2.7699,47.2,2.7665,1096.9,2.7702,324.2,2.7664,361.4,2.7705,541.4,2.766,295.8,2.7709,2769.2,2.7659,930.0,2.7711,94.5,2.7656,2292.6,2.7715,19833.8,2.765,295.8,2.7716,540.6,2.7649,292.0,2.7726,2168.0,2.7646,94.7,2.7731,141.7,2.7632,1808.0,2.774,450.6,2.7631,2682.2,2.7742,2653.1,2.7629,1807.0,2.7756,1185.4,2.7627,142.2,2.7757,188.7,2.7625,796.4,2.7766,996.1,2.7615,7211.9,2.7771,796.4,2.7607,189.8,2.7781,1360.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:44:00,2.7659,866.5,2.7667,203.3,2.7658,47.3,2.7677,1307.2,2.7657,732.4,2.7678,240.0,2.7656,607.8,2.7683,837.6,2.7655,617.0,2.7688,324.2,2.765,295.8,2.7689,1033.7,2.7649,542.5,2.769,2639.2,2.7648,324.2,2.7694,541.6,2.7645,94.7,2.7705,540.2,2.7642,2239.1,2.7709,4324.0,2.7639,291.6,2.7714,594.3,2.7627,1126.3,2.7715,19833.8,2.7626,1322.5,2.7721,450.9,2.7622,486.3,2.7725,1807.0,2.7615,7211.9,2.7729,142.0,2.7609,452.8,2.7731,2168.0,2.7607,189.8,2.774,1218.2,2.7599,1130.6,2.7742,3449.5,2.7598,1238.8,2.7757,188.7,2.7596,796.4,2.7766,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:45:00,2.7677,1121.7,2.7688,2016.0,2.7676,8142.3,2.769,203.3,2.7673,735.0,2.7694,541.6,2.767,295.8,2.7698,2627.7,2.7669,542.1,2.7699,7860.4,2.7666,2147.6,2.77,324.2,2.7665,361.4,2.7702,240.0,2.7659,542.3,2.7703,295.8,2.7656,1900.7,2.7705,541.4,2.7655,2453.3,2.7707,47.2,2.7649,292.0,2.7709,2826.5,2.7648,2132.2,2.7715,1806.0,2.7641,1034.8,2.7716,540.6,2.7634,574.6,2.7717,324.2,2.763,2238.6,2.7727,94.4,2.7627,452.5,2.7735,2168.0,2.7626,142.6,2.7737,19833.8,2.7624,796.4,2.7741,450.6,2.7622,486.3,2.7742,2653.1,2.7615,7211.9,2.7746,628.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:46:00,2.7715,1133.2,2.7727,203.3,2.771,295.8,2.7728,2036.5,2.7709,541.3,2.7732,7922.5,2.7706,2266.6,2.7733,240.0,2.7705,8779.2,2.7737,2791.3,2.7704,324.2,2.7738,540.7,2.7699,541.5,2.7742,47.2,2.7695,2420.3,2.7748,2747.4,2.7692,379.7,2.7749,540.5,2.769,295.8,2.7758,19833.8,2.7689,4269.6,2.776,540.3,2.7683,94.6,2.7762,2262.3,2.7678,324.2,2.7772,2720.3,2.7672,1034.0,2.7779,450.0,2.7671,2194.9,2.7781,141.8,2.7669,573.8,2.7783,486.3,2.7666,1806.0,2.7791,996.1,2.7661,451.9,2.7797,1185.4,2.766,142.4,2.7799,796.4,2.7653,796.4,2.78,1290.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:47:00,2.7706,580.3,2.7718,1296.8,2.7705,9590.2,2.7719,203.3,2.77,295.8,2.7727,2039.1,2.7699,541.5,2.7729,1199.9,2.7697,1195.2,2.773,708.1,2.7696,1042.0,2.7732,8096.0,2.7693,324.2,2.7736,45.4,2.7689,541.7,2.7738,1784.2,2.7687,91.0,2.774,1285.2,2.7686,1235.9,2.7749,540.5,2.7685,1146.2,2.7751,360.3,2.7679,867.0,2.7754,1806.0,2.7678,2168.0,2.7758,19833.8,2.767,9410.2,2.7759,324.2,2.7668,136.6,2.776,90.7,2.7657,452.0,2.7762,1219.0,2.7656,182.2,2.7764,1400.6,2.7653,796.4,2.7771,2168.0,2.7643,7211.9,2.778,450.0,2.764,2403.6,2.7781,141.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:48:00,2.7735,1098.5,2.7748,1259.2,2.7732,324.2,2.7749,540.5,2.773,295.8,2.775,240.0,2.7726,1186.8,2.7757,2615.2,2.7725,10972.3,2.776,540.3,2.7724,45.4,2.7768,2680.7,2.7723,87.8,2.7769,324.2,2.772,295.8,2.7778,19833.8,2.7719,920.8,2.7782,1257.6,2.7715,2337.6,2.7784,2168.0,2.7714,2182.5,2.779,359.8,2.7709,2349.3,2.7792,2546.8,2.7707,1806.0,2.7795,449.7,2.7704,2517.9,2.7796,486.3,2.7699,300.8,2.7801,188.8,2.7696,2168.0,2.781,1277.7,2.7689,451.4,2.7812,996.1,2.7688,1033.2,2.7819,1185.4,2.7685,136.5,2.7827,796.4,2.7681,796.4,2.783,2809.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:49:00,2.7774,9119.4,2.7787,2127.8,2.777,1030.0,2.7792,8086.7,2.7769,540.1,2.7793,539.7,2.7768,324.2,2.7797,2750.0,2.7767,45.3,2.7799,238.1,2.7765,2216.4,2.7804,539.4,2.7759,920.0,2.7808,2629.0,2.7756,1806.0,2.7809,324.2,2.7754,2189.5,2.7815,537.7,2.7749,302.8,2.7817,90.5,2.7745,1808.0,2.7821,2168.0,2.7744,90.8,2.7822,19833.8,2.7741,324.2,2.7828,359.3,2.7739,2168.0,2.7831,622.1,2.7733,1031.7,2.7834,2733.9,2.7732,572.2,2.7836,181.0,2.7729,136.3,2.7849,448.8,2.7726,7211.9,2.7855,996.1,2.7721,450.9,2.786,796.4,2.772,2152.5,2.7862,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:50:00,2.7814,1170.7,2.7826,203.3,2.781,295.8,2.7827,1252.0,2.7809,539.3,2.7828,716.7,2.7805,2375.6,2.7837,3023.6,2.7804,49.9,2.784,324.2,2.7803,324.2,2.7841,49.9,2.7799,539.5,2.7842,240.0,2.7793,2356.5,2.7848,3167.9,2.7792,324.2,2.785,324.2,2.7789,304.4,2.7859,538.4,2.7787,1800.0,2.7864,2563.3,2.7786,1800.0,2.7866,19833.8,2.7785,100.0,2.7871,2159.0,2.7783,1029.3,2.7882,448.3,2.778,295.8,2.7885,996.1,2.7766,150.5,2.7889,1185.4,2.776,2682.1,2.7899,199.6,2.7753,7211.9,2.791,2548.3,2.7749,2168.0,2.7911,796.4,2.774,796.4,2.7932,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:51:00,2.7899,324.2,2.7906,194.0,2.7898,179.2,2.7907,1376.2,2.7895,1210.1,2.7914,537.3,2.7893,714.8,2.7917,727.3,2.789,7951.6,2.7918,2695.0,2.7889,537.8,2.792,7970.5,2.7887,324.2,2.7925,537.1,2.7885,2300.0,2.7927,45.1,2.7879,538.0,2.7928,295.8,2.7874,2247.8,2.7929,2625.7,2.7871,90.4,2.7936,536.9,2.7869,307.4,2.7942,324.2,2.7866,486.3,2.7946,90.1,2.7865,7211.9,2.7947,2159.0,2.7863,2159.0,2.7952,1410.4,2.7859,1209.0,2.7953,1227.3,2.7855,589.6,2.7954,19833.8,2.7853,733.6,2.7958,357.6,2.785,448.8,2.7962,447.0,2.7849,180.9,2.7977,135.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:52:00,2.7883,1474.9,2.7897,1466.7,2.7882,720.8,2.7903,537.5,2.7879,538.0,2.7906,2507.2,2.7877,45.1,2.7907,7794.2,2.7874,2349.6,2.7908,227.5,2.7871,324.2,2.7909,717.9,2.7869,538.2,2.7914,582.4,2.7862,3137.1,2.7918,2794.8,2.7859,403.8,2.7925,2335.6,2.7855,589.6,2.7935,90.2,2.7847,1181.8,2.7942,1613.7,2.7845,486.3,2.7952,1425.3,2.7843,2159.0,2.7954,19969.0,2.7838,1546.9,2.7967,2159.0,2.7837,7211.9,2.7969,796.4,2.783,295.8,2.7974,180.1,2.7829,977.5,2.7981,2556.7,2.7824,996.1,2.799,1257.6,2.7819,1218.2,2.7991,486.3,2.7812,1185.4,2.7995,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:53:00,2.7884,1250.1,2.7896,194.0,2.7883,8621.5,2.7897,1311.1,2.7879,324.2,2.7903,537.5,2.7875,538.1,2.7907,2684.4,2.7874,2381.7,2.7908,734.6,2.7868,324.2,2.7911,240.0,2.7865,538.3,2.7914,537.3,2.7864,90.4,2.7919,2659.9,2.7863,2212.9,2.7925,535.6,2.7858,570.0,2.7933,19833.8,2.7857,2394.3,2.7936,414.4,2.7856,951.1,2.7942,2521.5,2.7855,313.2,2.7956,135.2,2.7853,2159.0,2.7966,447.0,2.785,935.1,2.7967,2159.0,2.7849,934.6,2.797,1792.5,2.7844,135.7,2.7975,180.1,2.7838,295.8,2.7976,1185.4,2.7837,9311.7,2.7981,2610.4,2.783,1092.2,2.7991,486.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:54:00,2.7923,1182.3,2.7936,2027.4,2.7916,861.5,2.7939,536.8,2.7913,3319.5,2.7941,240.0,2.7907,652.8,2.7946,2584.2,2.7906,8335.1,2.7948,1387.3,2.7904,1184.5,2.795,536.6,2.7903,702.8,2.7954,324.2,2.7902,2727.4,2.7958,2596.6,2.7896,314.4,2.7961,536.4,2.7894,324.2,2.7972,1206.7,2.7893,1800.0,2.7973,1312.8,2.7892,1088.6,2.7976,19833.8,2.7888,1026.4,2.7985,135.4,2.7886,90.3,2.8,446.4,2.7878,448.4,2.8001,2159.0,2.7877,1082.7,2.8005,180.3,2.7876,1800.0,2.801,1218.2,2.7868,2159.0,2.8011,3469.9,2.7867,1255.8,2.8014,486.3,2.7866,136.0,2.8017,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:55:00,2.7873,1156.7,2.7886,1471.5,2.787,45.2,2.7888,702.0,2.7866,862.4,2.7894,7979.9,2.7863,3103.3,2.7895,537.7,2.7856,918.3,2.7896,2992.2,2.7855,324.2,2.79,324.2,2.7851,2253.8,2.7906,537.5,2.785,90.4,2.7908,2515.9,2.7846,313.0,2.7909,90.2,2.784,1790.0,2.7917,535.2,2.7839,2152.0,2.7922,2159.0,2.7838,295.8,2.7923,2691.0,2.7837,7211.9,2.7929,135.7,2.7836,1027.3,2.7932,19833.8,2.7835,486.3,2.7935,357.9,2.7831,449.1,2.7941,447.4,2.783,431.9,2.795,1218.2,2.7826,1065.6,2.7957,180.6,2.7824,181.4,2.7964,1185.4,2.7817,1185.5,2.797,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:56:00,2.7872,7961.3,2.7876,684.5,2.7863,521.0,2.7877,1604.8,2.7862,324.2,2.7884,537.9,2.7856,538.4,2.7886,2596.9,2.7853,1238.5,2.789,240.0,2.785,90.4,2.7892,45.1,2.7846,538.6,2.7895,833.5,2.7841,2397.2,2.7896,720.2,2.7838,295.8,2.7898,2667.7,2.7836,312.6,2.79,324.2,2.7833,2288.1,2.7905,295.8,2.783,295.8,2.7906,534.8,2.7823,486.3,2.7912,90.2,2.7819,449.3,2.7923,2568.0,2.7816,2198.9,2.7931,135.6,2.7814,181.5,2.7932,19833.8,2.7809,7211.9,2.7935,357.9,2.7802,796.4,2.7941,447.4,2.7793,996.1,2.7946,2152.0,2.7785,1185.4,2.795,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:57:00,2.7862,9245.0,2.7875,188.2,2.786,1037.9,2.7876,1205.4,2.7858,538.4,2.788,727.8,2.7856,426.5,2.7885,537.9,2.7852,2297.5,2.7886,2555.3,2.7848,538.6,2.7887,46.6,2.7843,1792.0,2.789,240.0,2.7842,324.2,2.7896,537.7,2.7841,2231.1,2.7898,2604.7,2.7838,608.4,2.7906,93.1,2.7837,1883.4,2.7907,534.8,2.7836,1027.4,2.7923,3011.4,2.7834,569.9,2.7926,139.6,2.783,295.8,2.7931,447.5,2.7829,136.1,2.7932,358.0,2.7823,486.3,2.7934,19833.8,2.782,2152.0,2.7946,2152.0,2.7817,449.4,2.795,1218.2,2.7816,1111.6,2.7954,996.1,2.7814,1138.5,2.7957,180.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:58:00,2.7852,1050.8,2.7866,1450.4,2.7851,46.6,2.7874,8462.5,2.785,8943.0,2.7876,2633.3,2.7848,538.6,2.7878,240.0,2.7845,379.9,2.7883,295.8,2.7842,2360.1,2.7885,537.9,2.7839,324.2,2.7886,46.6,2.7838,834.6,2.7888,2527.6,2.7832,93.4,2.7894,324.2,2.783,4406.9,2.7896,534.4,2.7828,312.2,2.7905,93.1,2.7826,570.7,2.7906,1792.0,2.7823,486.3,2.7911,324.2,2.7822,140.1,2.7912,2758.7,2.7821,449.3,2.7913,19833.8,2.782,2152.0,2.7919,358.1,2.7815,1052.9,2.7926,139.6,2.7813,1074.1,2.7931,447.5,2.7809,7211.9,2.794,796.4,2.7802,796.4,2.7946,2152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 01:59:00,2.7851,1132.1,2.7864,188.2,2.785,295.8,2.7866,1337.9,2.7841,324.2,2.7874,538.1,2.784,2473.7,2.7875,240.0,2.7839,378.8,2.7876,2610.9,2.7838,538.8,2.7885,537.9,2.7836,46.7,2.7888,2417.4,2.7831,1028.2,2.7892,19833.8,2.7829,2152.0,2.7896,534.4,2.7828,3406.6,2.7904,1327.9,2.7825,1792.0,2.7914,1304.6,2.782,1790.0,2.7922,358.1,2.7818,311.8,2.7928,447.6,2.7816,590.4,2.7929,996.1,2.7812,449.4,2.793,186.1,2.7811,93.4,2.7937,1185.4,2.7809,7211.9,2.794,796.4,2.7805,570.7,2.7946,2152.0,2.7803,1211.2,2.795,1218.2,2.7799,796.4,2.7952,2594.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:00:00,2.7856,1151.6,2.786,181.3,2.7855,324.2,2.7863,538.3,2.7848,2723.1,2.7866,1524.5,2.7841,52.4,2.7873,295.8,2.7838,2945.3,2.7874,3179.6,2.7828,312.2,2.7877,324.2,2.7821,1576.8,2.7879,7737.4,2.7816,2154.0,2.7881,727.5,2.7815,1241.1,2.7883,295.8,2.7809,7211.9,2.7884,2664.0,2.78,187.0,2.7885,534.0,2.7785,449.9,2.7899,105.0,2.7784,2463.8,2.7902,590.4,2.7781,7211.9,2.7904,914.5,2.7777,996.1,2.7911,447.9,2.7775,1185.4,2.7912,2595.1,2.7774,796.4,2.7913,19833.8,2.7759,1218.2,2.793,2640.3,2.7746,796.4,2.7939,796.4,2.7729,451.0,2.7949,2527.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:01:00,2.7806,597.3,2.7813,181.3,2.7798,2857.8,2.7817,610.9,2.7797,1057.4,2.7822,1924.6,2.7787,1084.3,2.7823,52.4,2.7771,2318.7,2.7825,1189.6,2.7767,158.1,2.7826,240.0,2.7756,450.4,2.783,3088.3,2.7753,7211.9,2.7833,295.8,2.7748,211.1,2.7838,1795.0,2.7746,796.4,2.7839,2723.2,2.7744,2835.8,2.7842,105.2,2.7733,996.1,2.7848,19833.8,2.773,1185.4,2.7855,359.0,2.7726,7211.9,2.7861,952.8,2.7718,796.4,2.7862,2622.9,2.769,796.4,2.7869,448.5,2.7689,1218.2,2.788,796.4,2.7687,452.0,2.789,1218.2,2.7678,2536.5,2.7901,210.0,2.7619,1218.2,2.7909,2413.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:02:00,2.7822,1206.6,2.7832,2003.7,2.7818,539.2,2.7833,7979.2,2.7816,324.2,2.7834,240.0,2.7814,2254.8,2.784,2476.2,2.781,1032.4,2.7841,862.9,2.7808,539.4,2.7843,295.8,2.7806,52.5,2.7848,19833.8,2.7804,2485.9,2.7849,2606.2,2.7798,311.0,2.7852,538.5,2.7789,1794.0,2.7854,1795.0,2.7787,105.4,2.7855,552.7,2.7786,324.2,2.786,105.1,2.7781,2252.5,2.7863,533.2,2.7768,450.2,2.7872,2493.9,2.7767,158.1,2.7873,358.7,2.7766,2154.0,2.7879,157.4,2.7761,486.3,2.7889,448.2,2.7753,7211.9,2.789,1218.2,2.7748,1429.3,2.7901,210.0,2.7746,796.4,2.791,4504.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:03:00,2.7851,1106.3,2.7862,1414.1,2.7848,538.6,2.7863,1245.0,2.7845,8017.2,2.7864,8258.6,2.7843,2949.9,2.787,2787.0,2.784,295.8,2.7873,295.8,2.7839,44.9,2.7874,582.9,2.7838,538.8,2.7877,324.2,2.7836,324.2,2.7879,2622.8,2.7834,2229.0,2.7885,534.0,2.7828,312.2,2.7887,89.6,2.782,89.8,2.7894,19833.8,2.7819,3589.0,2.79,358.4,2.7811,1174.4,2.7902,2677.0,2.781,1171.5,2.7906,134.7,2.7806,324.2,2.7918,447.7,2.78,135.2,2.7929,2299.6,2.7799,449.7,2.793,2640.3,2.7781,7211.9,2.7933,179.3,2.7775,796.4,2.7935,1185.4,2.7771,180.4,2.7939,2084.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:04:00,2.7912,160.0,2.7922,1476.4,2.7911,1085.0,2.7928,194.3,2.7908,537.4,2.7929,537.0,2.7906,324.2,2.793,1279.3,2.7905,8053.3,2.7932,44.7,2.7903,1891.7,2.7939,324.2,2.7902,1083.3,2.794,536.8,2.7901,44.8,2.7943,2641.9,2.79,295.8,2.7947,589.6,2.7898,537.6,2.795,89.4,2.7888,4735.0,2.7951,536.6,2.7881,89.6,2.7956,19833.8,2.7877,1026.7,2.7958,1349.6,2.7871,324.2,2.7967,1273.9,2.7869,569.9,2.7969,446.9,2.7865,8321.8,2.797,134.4,2.7864,1195.9,2.7975,357.4,2.7852,134.9,2.7976,486.3,2.7846,448.9,2.7989,178.9,2.7845,486.3,2.7995,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:05:00,2.7971,1193.1,2.798,215.2,2.7968,536.3,2.7981,700.6,2.7963,9923.7,2.7982,1395.5,2.7961,719.5,2.7983,7944.5,2.7958,832.3,2.7984,536.0,2.7955,324.2,2.799,2558.4,2.7953,357.7,2.7995,535.8,2.7952,2368.5,2.7997,19833.8,2.7948,612.6,2.7999,324.2,2.7944,378.8,2.8,2566.4,2.7941,1113.7,2.8006,535.5,2.7935,1790.0,2.8017,2147.0,2.7934,324.2,2.8021,134.1,2.7928,2167.6,2.8023,2525.3,2.7925,486.3,2.8034,486.3,2.7915,134.6,2.8038,445.8,2.791,447.9,2.8039,996.1,2.7894,796.4,2.8045,1185.4,2.7892,7391.5,2.805,1210.0,2.7891,2459.9,2.8051,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:06:00,2.7981,1148.6,2.7991,1276.6,2.7979,46.1,2.7992,171.4,2.7978,536.1,2.7995,757.9,2.7977,324.2,2.7999,2391.1,2.7973,2205.5,2.8001,712.5,2.7968,832.1,2.8005,295.8,2.7966,2249.1,2.8006,535.5,2.796,1023.5,2.8014,2573.6,2.7959,92.6,2.8017,535.3,2.7958,317.2,2.8025,92.4,2.7954,1795.0,2.8026,19833.8,2.7953,324.2,2.8028,2147.0,2.7948,1217.8,2.8032,324.2,2.7939,1073.6,2.8033,2612.9,2.7931,707.0,2.8036,356.6,2.7925,447.6,2.8047,445.7,2.7924,796.4,2.8048,486.3,2.792,7211.9,2.8063,996.1,2.7911,2646.4,2.8064,184.5,2.7908,486.3,2.8068,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:07:00,2.8042,2282.3,2.806,218.5,2.8041,1202.4,2.8061,1706.3,2.804,46.0,2.8069,4086.1,2.8038,389.9,2.807,1402.6,2.8037,535.0,2.8072,534.3,2.8036,295.8,2.8079,2613.7,2.8035,324.2,2.8082,324.2,2.8032,4687.1,2.8083,534.1,2.8025,324.2,2.8084,1245.0,2.8022,2134.0,2.809,92.2,2.802,92.4,2.8093,1235.7,2.8008,2329.4,2.8094,19833.8,2.8006,1791.0,2.8101,138.0,2.8001,138.5,2.8103,1247.4,2.7998,2375.1,2.8107,486.3,2.7986,486.3,2.8126,996.1,2.7983,796.4,2.8129,2653.8,2.7976,7211.9,2.8133,1185.4,2.7971,2588.0,2.8136,796.4,2.797,185.1,2.815,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:08:00,2.8041,1184.8,2.8051,1391.8,2.8038,324.2,2.8052,171.4,2.8037,535.0,2.8055,1481.5,2.8036,2137.9,2.8059,2729.0,2.8034,46.0,2.8061,534.5,2.8032,2225.4,2.8063,2571.8,2.8028,324.2,2.8068,295.8,2.8027,535.1,2.8071,8639.9,2.8026,2052.1,2.8072,534.3,2.8017,319.5,2.8073,2430.5,2.8015,92.4,2.8082,324.2,2.8008,1036.5,2.8083,534.1,2.8004,7211.9,2.8088,295.8,2.8002,1089.9,2.8091,1791.0,2.7995,138.5,2.8093,2579.2,2.7992,446.6,2.8094,678.4,2.7983,796.4,2.8095,19833.8,2.798,185.1,2.8096,586.3,2.7976,7211.9,2.8098,944.7,2.7975,996.1,2.8103,2569.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:09:00,2.799,1066.5,2.8,240.0,2.7987,535.9,2.8001,1321.0,2.7982,2250.6,2.8002,171.4,2.7978,295.8,2.8006,535.5,2.7977,536.1,2.8009,2829.8,2.7974,324.2,2.8011,47.4,2.7972,2401.5,2.8015,295.8,2.7967,317.6,2.8017,535.3,2.7958,3355.3,2.8019,2693.6,2.7957,1112.6,2.8025,295.8,2.7956,138.7,2.8028,535.1,2.7948,7698.2,2.8029,324.2,2.7937,447.4,2.8031,95.2,2.7936,185.4,2.8038,356.6,2.7933,996.1,2.804,946.4,2.7929,1218.2,2.8042,2496.3,2.7924,1981.8,2.8046,587.2,2.792,7211.9,2.8049,445.6,2.7911,2589.3,2.805,19976.4,2.7895,796.4,2.8062,1791.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:10:00,2.7977,2457.6,2.7982,240.0,2.7971,389.9,2.7987,1201.9,2.797,891.1,2.7989,1428.9,2.7968,2154.0,2.7995,3170.1,2.7967,536.3,2.7999,1301.9,2.7962,1236.1,2.8005,2582.4,2.7958,2569.5,2.8006,535.5,2.7953,324.2,2.8008,19833.8,2.7952,1077.9,2.8017,549.6,2.7942,95.5,2.8022,2497.3,2.7934,2346.2,2.8025,588.0,2.7926,629.5,2.8032,142.6,2.7922,3369.0,2.8044,445.7,2.792,7211.9,2.8045,190.4,2.7902,1185.4,2.8059,2711.1,2.7895,987.8,2.8069,996.1,2.7892,7211.9,2.8071,1185.4,2.7891,3694.6,2.8078,796.4,2.7868,1218.2,2.8091,1218.2,2.7866,796.4,2.8108,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:11:00,2.803,1208.6,2.8041,1567.9,2.8029,324.2,2.8043,171.4,2.8027,535.1,2.8049,2604.8,2.8022,2378.8,2.805,534.7,2.8019,47.4,2.8055,295.8,2.8018,295.8,2.8058,324.2,2.8017,535.3,2.8059,2754.4,2.8013,378.8,2.8061,1480.1,2.8012,2105.8,2.8065,2372.3,2.8007,319.2,2.8072,534.3,2.8004,324.2,2.8074,21054.5,2.7999,1786.0,2.8082,1221.7,2.7995,95.3,2.8083,498.4,2.7988,2293.7,2.8107,444.7,2.7978,446.8,2.8108,796.4,2.7976,7354.8,2.8112,1186.0,2.797,2145.0,2.8116,1185.4,2.7955,796.4,2.8119,2776.0,2.7951,191.0,2.8123,2147.0,2.795,2609.8,2.8124,486.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:12:00,2.801,1208.9,2.802,240.0,2.8007,535.5,2.8021,1305.6,2.8006,324.2,2.8026,324.2,2.8002,2227.5,2.8028,535.1,2.7998,295.8,2.8029,2564.1,2.7997,535.7,2.8034,47.7,2.7996,324.2,2.8039,3185.1,2.7992,2239.0,2.805,1481.1,2.7989,95.7,2.8052,1190.4,2.7987,318.4,2.8053,95.5,2.7977,1079.1,2.8058,1786.0,2.7976,486.3,2.8059,587.1,2.797,143.7,2.8062,3034.9,2.7968,1186.8,2.8073,730.3,2.796,191.7,2.8075,19833.8,2.7955,796.4,2.8091,1218.2,2.7948,7211.9,2.8092,190.8,2.7944,996.1,2.8099,2513.1,2.7931,1185.4,2.8108,1792.5,2.793,2644.4,2.8111,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:13:00,2.803,1156.2,2.8039,240.0,2.8027,535.1,2.8041,1330.3,2.8022,2404.3,2.8042,171.4,2.8021,47.8,2.8049,2425.1,2.802,620.0,2.805,582.4,2.8017,535.3,2.8053,295.8,2.8009,324.2,2.8055,2976.8,2.8008,2235.2,2.8061,534.5,2.8007,319.2,2.807,95.4,2.8,95.7,2.8072,534.3,2.7995,1786.0,2.8075,19833.8,2.7988,2583.4,2.808,356.1,2.7986,1786.0,2.8082,2622.2,2.798,143.6,2.8088,143.1,2.7976,7211.9,2.809,445.0,2.7969,446.9,2.8092,190.8,2.7961,486.3,2.8108,1792.5,2.7955,2941.4,2.8111,1185.4,2.7951,191.7,2.8117,2519.7,2.795,2543.6,2.8123,2147.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:14:00,2.801,1112.2,2.802,240.0,2.8009,47.8,2.8021,1343.7,2.8007,859.7,2.8022,171.4,2.8001,2238.8,2.8028,535.1,2.8,295.8,2.8029,2573.8,2.7997,535.7,2.803,324.2,2.7995,2260.3,2.8033,343.6,2.7994,95.7,2.8039,534.9,2.7987,318.4,2.8043,4558.1,2.7971,1786.0,2.805,534.7,2.797,143.7,2.8052,95.5,2.7967,2145.0,2.8053,19833.8,2.7966,2211.2,2.8057,1890.0,2.7956,447.1,2.8062,2737.7,2.7955,796.4,2.8071,445.3,2.7951,191.7,2.8072,143.2,2.7948,7211.9,2.8091,1218.2,2.7931,1185.4,2.8092,190.8,2.793,2564.6,2.8099,2376.8,2.7929,1218.2,2.8108,1792.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:15:00,2.7998,324.2,2.8003,171.4,2.7993,576.1,2.8004,693.2,2.7991,2260.5,2.801,240.0,2.7988,324.2,2.8011,1281.1,2.7987,535.9,2.8012,1299.4,2.7985,1113.5,2.8013,295.8,2.7981,2212.6,2.8017,535.3,2.7975,1174.4,2.8019,2589.9,2.797,143.7,2.8021,1786.0,2.7962,486.3,2.8022,324.2,2.7959,2142.0,2.8023,1472.7,2.7957,2220.1,2.8024,324.2,2.7951,191.7,2.8028,535.1,2.7948,7211.9,2.8029,2627.9,2.7932,447.5,2.8036,1190.4,2.7931,1185.4,2.8051,1021.6,2.793,2564.6,2.8052,2726.5,2.7929,1218.2,2.8053,19833.8,2.7926,996.1,2.8054,644.2,2.7925,796.4,2.8057,587.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:16:00,2.795,1129.3,2.7961,1304.6,2.7948,707.5,2.7962,536.4,2.7947,536.7,2.7968,324.2,2.7946,324.2,2.7969,2491.0,2.7941,2408.2,2.7973,832.0,2.794,295.8,2.7979,1282.5,2.7937,536.9,2.7982,1352.2,2.7935,324.2,2.7984,536.0,2.7934,1141.9,2.7991,948.0,2.7931,1075.0,2.7995,1786.0,2.7927,309.5,2.7998,98.9,2.7923,148.6,2.8002,2774.0,2.792,7211.9,2.8003,295.8,2.7915,2142.0,2.8006,588.0,2.7911,1231.4,2.8007,588.0,2.7909,486.3,2.801,446.3,2.7907,1222.2,2.8011,20540.6,2.7904,198.5,2.8017,549.6,2.7897,448.1,2.8018,148.1,2.7896,796.4,2.8024,2142.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:17:00,2.795,1151.0,2.796,240.0,2.7947,536.7,2.7961,9222.7,2.7946,49.3,2.7962,536.4,2.7945,1047.1,2.7969,2684.4,2.7941,10072.0,2.797,731.5,2.794,295.8,2.7973,832.0,2.7937,536.9,2.7977,49.3,2.7934,2216.8,2.7982,2692.0,2.7927,633.7,2.7983,295.8,2.7926,99.1,2.7984,536.0,2.791,2257.7,2.7994,1786.0,2.7909,486.3,2.7995,324.2,2.7905,2142.0,2.7997,456.0,2.7901,198.5,2.8002,2626.3,2.7897,448.1,2.8007,1137.6,2.7896,796.4,2.8011,446.3,2.7892,7211.9,2.8012,19833.8,2.7878,996.1,2.8018,148.1,2.7869,2658.2,2.8024,2142.0,2.7868,1218.2,2.803,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:18:00,2.7929,1086.7,2.7939,958.3,2.7928,537.0,2.794,9344.5,2.7927,324.2,2.7949,2433.1,2.7925,708.9,2.7951,536.6,2.7922,44.7,2.7955,44.7,2.7921,2383.8,2.7957,324.2,2.792,295.8,2.7959,2788.3,2.7918,537.2,2.7962,536.4,2.7916,324.2,2.7963,295.8,2.7911,2403.4,2.7965,2660.5,2.7908,308.9,2.7967,948.8,2.7903,1786.0,2.7973,832.0,2.7902,89.9,2.7974,89.7,2.7895,135.1,2.7978,357.4,2.7893,2142.0,2.7982,2562.4,2.7892,7211.9,2.7983,884.5,2.7886,1172.1,2.799,446.6,2.7885,1138.5,2.7991,19833.8,2.7879,448.4,2.7994,134.6,2.7875,180.4,2.8018,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:19:00,2.7923,1167.4,2.7934,171.4,2.7918,1241.5,2.7935,9479.7,2.7916,324.2,2.7937,324.2,2.7914,44.7,2.7939,732.0,2.7913,9892.6,2.794,536.8,2.791,295.8,2.7943,295.8,2.7908,537.4,2.7944,2483.6,2.7906,324.2,2.7946,44.7,2.7903,1032.6,2.7951,536.6,2.7902,1081.2,2.7954,1267.2,2.7898,308.5,2.7955,1356.8,2.7895,89.9,2.7962,536.4,2.7892,7211.9,2.7965,89.7,2.7888,2142.0,2.7969,357.5,2.7879,486.3,2.797,19833.8,2.7878,2387.8,2.7979,446.8,2.7875,315.6,2.798,948.8,2.7868,448.5,2.7982,2620.5,2.7867,796.4,2.7983,588.7,2.7865,7211.9,2.7986,550.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:20:00,2.7899,1190.7,2.7908,240.0,2.789,295.8,2.791,725.5,2.7888,537.8,2.7911,8033.1,2.7887,3088.4,2.7912,41.9,2.7886,369.0,2.7918,1963.4,2.7882,358.6,2.7921,324.2,2.7878,538.0,2.7929,537.0,2.7873,2339.2,2.793,2531.0,2.7872,411.2,2.7933,589.5,2.7869,90.0,2.7936,89.8,2.7868,307.3,2.794,536.8,2.7865,324.2,2.7941,2146.9,2.7859,3944.0,2.7943,1196.4,2.7849,135.3,2.7944,1025.6,2.7845,1167.7,2.7947,2152.0,2.7843,486.3,2.7949,19833.8,2.784,796.4,2.7951,1120.8,2.7838,449.0,2.7953,357.7,2.7837,7211.9,2.796,447.1,2.7834,1187.7,2.7961,134.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:21:00,2.7872,1866.7,2.7886,171.4,2.787,44.8,2.7887,41.9,2.7868,862.4,2.789,240.0,2.7867,7789.4,2.7891,7739.0,2.786,295.8,2.7892,732.1,2.7858,538.4,2.7893,295.8,2.7857,324.2,2.7896,537.7,2.7855,2163.2,2.7898,369.0,2.785,90.1,2.79,324.2,2.7848,306.5,2.7901,1363.9,2.7846,1792.0,2.7907,537.4,2.7837,7211.9,2.7914,1792.0,2.7836,2258.0,2.7915,1187.5,2.7831,135.4,2.7918,627.1,2.783,486.3,2.792,1310.2,2.782,449.3,2.7927,2152.0,2.7819,180.8,2.7928,20423.4,2.7815,1238.2,2.7929,589.7,2.7814,996.1,2.7932,358.0,2.7811,796.4,2.7933,1265.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:22:00,2.7879,598.5,2.7892,41.9,2.7878,555.7,2.7895,411.4,2.787,620.0,2.7896,537.7,2.7868,538.2,2.7903,8280.0,2.7867,1144.9,2.7904,2102.9,2.7866,1092.4,2.7907,537.4,2.786,324.2,2.7916,324.2,2.7858,538.4,2.7918,537.2,2.7849,2194.3,2.792,950.4,2.7848,306.5,2.7921,2152.0,2.7839,137.2,2.7922,2483.3,2.7837,7211.9,2.7924,91.3,2.7829,2152.0,2.7927,1616.0,2.782,669.6,2.7929,19833.8,2.7819,449.3,2.793,2343.2,2.7818,1027.3,2.7936,357.9,2.7815,1198.2,2.794,447.4,2.7811,796.4,2.7941,1197.3,2.7809,7211.9,2.7942,1416.1,2.7797,2403.6,2.7947,486.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:23:00,2.7899,1154.2,2.7911,951.9,2.7892,705.8,2.7912,41.9,2.789,341.3,2.7914,324.2,2.7888,8925.8,2.7917,1363.6,2.7887,2049.0,2.7918,537.2,2.7878,538.0,2.7921,324.2,2.7873,2379.5,2.7922,45.4,2.787,91.4,2.7923,295.8,2.7868,307.3,2.7927,1403.1,2.786,324.2,2.7928,1370.4,2.7859,2152.0,2.7929,20370.8,2.7846,1119.4,2.793,950.4,2.7844,1029.2,2.7936,551.2,2.784,449.0,2.794,536.8,2.7839,933.6,2.7941,3349.3,2.7837,7211.9,2.7942,1507.3,2.782,669.6,2.7953,136.6,2.7817,996.1,2.7961,357.6,2.7811,796.4,2.7967,447.0,2.7809,7211.9,2.7968,2553.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:24:00,2.7858,1703.2,2.7866,722.5,2.785,295.8,2.787,8237.2,2.7848,8675.5,2.7873,41.9,2.7846,709.5,2.7874,538.1,2.7845,324.2,2.7875,324.2,2.784,2234.7,2.7885,537.9,2.7838,306.1,2.7889,716.1,2.7829,4268.2,2.789,664.3,2.7822,1792.0,2.7894,952.0,2.782,2267.4,2.7896,537.7,2.781,586.8,2.7898,590.4,2.7809,8008.3,2.7901,2152.0,2.7802,486.3,2.7903,1337.7,2.7793,183.4,2.7905,552.0,2.779,1218.2,2.7908,21123.4,2.7783,796.4,2.7914,136.8,2.7781,7211.9,2.7916,927.9,2.7777,1185.4,2.7921,447.7,2.7773,2173.4,2.7922,733.6,2.7772,996.1,2.7932,2656.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:25:00,2.7881,1035.0,2.7894,164.4,2.7878,538.0,2.7896,240.0,2.7877,324.2,2.7897,41.9,2.7868,538.2,2.7903,295.8,2.7867,324.2,2.7905,1232.3,2.7866,2322.1,2.7907,537.4,2.7858,306.9,2.7911,711.3,2.785,2339.0,2.7918,537.2,2.7846,2152.0,2.7922,2531.6,2.7837,7211.9,2.7923,295.8,2.7832,2097.8,2.7926,324.2,2.782,449.3,2.7928,589.6,2.7819,206.3,2.7929,639.7,2.7809,8008.3,2.7931,589.7,2.7803,1185.4,2.7932,950.4,2.7802,486.3,2.7933,1796.0,2.7798,996.1,2.7936,19833.8,2.779,2579.2,2.7939,3039.8,2.7789,1188.7,2.7945,2152.0,2.7783,796.4,2.7951,447.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:26:00,2.7908,1157.5,2.7916,41.9,2.7903,324.2,2.7918,537.2,2.79,295.8,2.792,969.3,2.7899,2180.2,2.7921,1259.3,2.7898,537.6,2.7929,537.0,2.7897,8110.6,2.793,2761.7,2.7888,3471.7,2.7935,375.3,2.7881,324.2,2.7938,1380.4,2.7878,410.6,2.794,536.8,2.7868,1794.0,2.7941,1195.6,2.7867,1026.7,2.7955,102.6,2.7866,2152.0,2.7958,19833.8,2.7863,2344.7,2.7966,486.3,2.786,295.8,2.7967,357.5,2.7859,448.7,2.7968,2553.5,2.7858,154.7,2.7973,446.9,2.7849,1796.0,2.7974,1150.1,2.7838,796.4,2.7984,1185.4,2.7837,7211.9,2.7989,796.4,2.7825,996.1,2.7994,205.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:27:00,2.7908,1211.3,2.7918,777.2,2.79,295.8,2.792,1334.9,2.7899,2229.2,2.7924,2592.8,2.7898,1077.9,2.7929,3007.0,2.7894,7785.5,2.7931,1401.0,2.7892,324.2,2.7935,324.2,2.789,295.8,2.7936,19833.8,2.7888,2362.7,2.7937,1215.8,2.7887,2274.5,2.7939,1291.1,2.7878,307.7,2.794,536.8,2.7876,1796.0,2.7965,447.0,2.7874,93.9,2.7966,486.3,2.7872,1145.0,2.7968,2553.5,2.7871,324.2,2.7975,187.3,2.7866,1794.0,2.7981,1185.4,2.7864,1050.5,2.7987,996.1,2.7863,1153.5,2.7989,796.4,2.7859,2152.0,2.7998,1317.6,2.7854,141.0,2.801,1239.2,2.785,448.8,2.8017,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:28:00,2.7838,1169.8,2.7854,391.5,2.7836,538.8,2.7862,9168.4,2.7835,726.7,2.7863,47.0,2.7834,7874.4,2.7873,833.9,2.783,342.8,2.7874,3060.3,2.7828,324.2,2.7876,1045.9,2.7826,539.0,2.7879,324.2,2.782,324.2,2.7883,295.8,2.7817,2082.9,2.7884,2689.9,2.7816,305.3,2.7885,590.5,2.7806,2246.2,2.7887,1143.0,2.7795,486.3,2.7892,1794.0,2.7794,2176.7,2.7893,20192.3,2.7787,1246.3,2.7896,140.8,2.7786,141.4,2.7898,1275.1,2.7781,7211.9,2.7899,1264.1,2.7767,1374.1,2.7902,448.0,2.7763,996.1,2.7903,295.8,2.776,2210.2,2.7904,570.3,2.7755,796.4,2.7912,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:29:00,2.7848,1037.4,2.7861,240.0,2.7846,538.6,2.7862,538.3,2.7844,7997.2,2.7864,151.5,2.7842,324.2,2.7869,47.0,2.784,295.8,2.7873,833.9,2.7836,538.8,2.7879,324.2,2.7832,378.7,2.7881,1224.9,2.7828,2437.9,2.7883,2091.8,2.7827,1796.0,2.7884,537.9,2.7826,305.7,2.7885,952.0,2.782,324.2,2.7887,1143.0,2.7819,1794.0,2.7888,93.9,2.7818,94.1,2.7893,19833.8,2.7807,2276.1,2.7896,140.8,2.7806,2152.0,2.7898,1275.1,2.7804,141.3,2.7899,1264.1,2.7795,486.3,2.7903,295.8,2.7787,1246.3,2.7904,570.3,2.7781,7211.9,2.7906,358.3,2.7767,1374.1,2.7908,2152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:30:00,2.7818,585.4,2.7834,8134.9,2.7817,527.0,2.784,538.7,2.7816,539.2,2.7841,52.0,2.7811,324.2,2.7842,324.2,2.781,295.8,2.7843,295.8,2.7809,7811.8,2.7851,1261.0,2.7806,539.4,2.7859,1309.7,2.7796,2656.1,2.786,104.4,2.7784,157.2,2.7862,538.3,2.7781,7211.9,2.7864,2813.6,2.7772,2156.0,2.7865,1795.0,2.777,1187.7,2.7867,19833.8,2.7767,1169.0,2.7875,552.8,2.7757,210.0,2.7878,595.1,2.7755,796.4,2.788,156.7,2.7753,7211.9,2.7883,734.3,2.7745,1185.4,2.7884,928.9,2.7742,996.1,2.7885,2617.9,2.7732,2408.3,2.7899,796.4,2.7727,2014.6,2.7905,208.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:31:00,2.7817,1070.5,2.7832,240.0,2.7813,52.1,2.7833,130.3,2.7808,620.0,2.784,1308.1,2.7806,539.4,2.7845,295.8,2.7796,539.6,2.7847,324.2,2.7795,2214.9,2.7851,538.5,2.7794,378.7,2.7856,1341.2,2.7793,104.7,2.7859,104.4,2.7786,304.1,2.7861,1795.0,2.7784,1795.0,2.7862,538.3,2.7779,2156.0,2.7867,19833.8,2.7776,324.2,2.7868,2156.0,2.7772,2194.1,2.7875,358.7,2.7771,450.1,2.7877,1194.7,2.777,295.8,2.7878,1418.3,2.7761,157.4,2.7879,156.7,2.7758,796.4,2.7887,486.3,2.7753,7211.9,2.7894,448.1,2.775,486.3,2.7895,1185.4,2.7741,210.1,2.7898,1387.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:32:00,2.784,1417.6,2.7853,130.3,2.7839,52.0,2.7856,7896.9,2.7837,734.8,2.7858,240.0,2.7836,538.8,2.7859,713.7,2.7834,7747.7,2.7862,538.3,2.783,295.8,2.7863,295.8,2.7828,324.2,2.7867,647.1,2.7826,539.0,2.7869,1276.2,2.7824,359.4,2.7873,590.1,2.7822,2242.4,2.7877,952.0,2.7817,104.6,2.7879,324.2,2.7816,305.3,2.7883,552.8,2.7811,1795.0,2.7884,3061.7,2.781,1795.0,2.7885,591.2,2.7806,2156.0,2.7889,19833.8,2.7803,2231.9,2.7892,104.3,2.7791,157.2,2.7894,358.5,2.7788,796.4,2.7895,2156.0,2.7783,2371.5,2.7901,156.6,2.7781,7211.9,2.7907,2549.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:33:00,2.7807,1116.6,2.7821,240.0,2.7804,929.3,2.7829,8571.9,2.7803,324.2,2.7832,51.3,2.78,295.8,2.7833,295.8,2.7794,539.6,2.7839,324.2,2.7793,378.7,2.784,538.7,2.7789,729.4,2.7841,1795.0,2.7784,2682.6,2.7846,20786.6,2.7782,411.2,2.7847,1272.4,2.778,2090.8,2.7851,2797.1,2.7779,2258.9,2.7855,591.2,2.7778,324.2,2.7856,592.0,2.7763,157.4,2.786,552.7,2.776,2438.3,2.7867,156.8,2.7758,796.4,2.7868,1263.0,2.7753,7211.9,2.7869,1676.5,2.7751,450.4,2.7875,448.4,2.775,486.3,2.7876,205.1,2.774,206.2,2.7885,1185.4,2.7732,1185.4,2.7897,2455.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:34:00,2.778,324.2,2.7796,118.3,2.7779,1131.9,2.7798,240.0,2.7776,51.4,2.7803,295.8,2.7775,7992.8,2.7804,8659.7,2.7774,540.0,2.7807,590.8,2.777,295.8,2.7814,1795.0,2.7769,324.2,2.7818,539.2,2.7764,540.2,2.7819,324.2,2.7757,103.0,2.7825,19833.8,2.7754,302.9,2.7827,102.7,2.7753,7211.9,2.7828,953.5,2.7751,2152.8,2.7829,538.3,2.775,486.3,2.783,1336.5,2.7746,154.6,2.7833,2156.0,2.7743,2156.0,2.7834,592.0,2.7733,1088.3,2.784,735.9,2.7732,1036.1,2.7842,1029.8,2.7728,450.8,2.7844,359.1,2.7727,796.4,2.7846,154.0,2.7726,8208.0,2.785,448.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:35:00,2.7807,1087.2,2.7818,1248.7,2.78,295.8,2.7819,240.0,2.7798,183.2,2.7821,7786.2,2.7795,1058.1,2.7829,539.0,2.7794,8479.2,2.7836,324.2,2.7792,411.2,2.784,538.7,2.7785,2405.4,2.7841,102.7,2.7784,2339.8,2.7842,591.2,2.7781,324.2,2.7843,553.6,2.7778,2156.0,2.7844,1271.9,2.7777,102.9,2.7845,19833.8,2.7776,1799.0,2.7859,358.9,2.7774,303.7,2.7861,153.9,2.7761,2435.6,2.7863,1231.7,2.7758,950.9,2.7864,1259.9,2.7753,7211.9,2.7868,448.5,2.7749,450.5,2.7873,205.2,2.7739,206.2,2.7874,996.1,2.7729,796.4,2.7885,2527.5,2.7728,2181.5,2.7892,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:36:00,2.7796,1221.2,2.7809,240.0,2.7788,131.8,2.7813,722.3,2.7786,1840.4,2.7818,539.2,2.7785,376.0,2.7822,51.7,2.7784,627.6,2.7829,324.2,2.7783,7881.5,2.7831,1378.8,2.778,674.7,2.7837,1261.0,2.7773,2275.2,2.784,1145.6,2.7772,411.2,2.7841,1056.9,2.7768,324.2,2.7843,591.3,2.7766,103.7,2.7845,2159.0,2.7763,1799.0,2.7846,19833.8,2.7761,2322.0,2.7853,155.0,2.7755,2159.0,2.7858,2755.6,2.7753,7211.9,2.787,448.5,2.7748,2202.4,2.7879,996.1,2.774,606.3,2.7881,205.1,2.7739,206.2,2.7885,2527.5,2.7735,2249.3,2.7892,1185.4,2.7729,796.4,2.79,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:37:00,2.7806,1146.8,2.7818,539.2,2.78,295.8,2.7819,240.0,2.7797,376.0,2.7829,539.0,2.7794,539.6,2.7832,51.7,2.7793,8094.3,2.7838,324.2,2.7786,729.0,2.784,1092.3,2.7785,2253.7,2.7841,954.4,2.7784,539.8,2.7842,1386.7,2.7781,378.9,2.7845,736.0,2.7775,2159.0,2.7846,19833.8,2.7774,303.7,2.7852,103.4,2.7771,103.7,2.7854,2159.0,2.7767,2124.2,2.7859,1230.5,2.7763,2439.6,2.7863,1763.3,2.7758,796.4,2.7871,154.9,2.7757,155.6,2.7878,448.4,2.7753,7211.9,2.7879,996.1,2.775,450.5,2.7881,205.1,2.7739,206.2,2.7885,2527.5,2.7729,796.4,2.7892,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:38:00,2.7787,51.8,2.7803,240.0,2.7786,1106.1,2.7804,8114.9,2.7785,8698.2,2.7805,713.4,2.7784,539.8,2.7807,539.4,2.7782,324.2,2.7813,295.8,2.778,295.8,2.7818,539.2,2.7774,540.0,2.7819,51.7,2.7767,2124.2,2.7824,1800.0,2.7766,103.7,2.7825,19833.8,2.7764,2296.2,2.7829,2143.1,2.7756,1799.0,2.784,553.6,2.7755,2159.0,2.7841,3216.0,2.7753,7211.9,2.7844,591.3,2.7745,155.7,2.7845,359.1,2.774,450.6,2.7846,592.0,2.7739,206.2,2.7852,1261.0,2.7736,1188.5,2.7857,1572.9,2.7735,1146.7,2.7862,448.6,2.7729,796.4,2.7863,486.3,2.7727,486.3,2.7872,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:39:00,2.7777,324.2,2.779,728.9,2.7776,1107.4,2.7791,240.0,2.7774,540.0,2.7792,7916.5,2.7773,7797.7,2.7793,118.3,2.777,295.8,2.7796,586.0,2.7769,46.4,2.7803,295.8,2.7766,703.0,2.7807,539.4,2.7764,540.2,2.7815,92.7,2.7763,378.9,2.7818,537.9,2.7762,411.2,2.7819,1277.8,2.7758,324.2,2.7821,2159.0,2.7756,103.7,2.7822,1306.1,2.7754,302.9,2.7823,1030.4,2.7752,1800.0,2.7825,19833.8,2.775,2296.1,2.7826,592.0,2.7737,1799.0,2.7833,359.2,2.7736,2159.0,2.7839,449.0,2.773,155.7,2.784,553.6,2.7728,796.4,2.7843,155.1,2.7727,486.3,2.7844,591.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:40:00,2.7796,1428.4,2.7811,118.3,2.7794,539.6,2.7812,8093.4,2.7793,7810.7,2.7818,539.2,2.779,295.8,2.7823,295.8,2.7785,324.2,2.7826,46.3,2.7784,539.8,2.7829,539.0,2.7783,728.5,2.7831,324.2,2.7781,411.2,2.7833,1343.3,2.778,378.9,2.7834,1800.0,2.7774,2611.1,2.7839,592.0,2.7769,1799.0,2.784,1092.3,2.7768,92.9,2.7844,591.3,2.7759,2159.0,2.7847,19833.8,2.7753,486.3,2.7849,1213.9,2.7751,2255.8,2.7851,1357.5,2.775,450.5,2.7853,497.9,2.7749,139.4,2.7862,448.6,2.7727,796.4,2.7863,486.3,2.7726,7211.9,2.7872,185.1,2.772,1218.2,2.7873,2726.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:41:00,2.7797,9276.0,2.7811,118.3,2.7795,718.9,2.7817,240.0,2.7788,539.8,2.7818,8577.7,2.7787,324.2,2.782,722.2,2.7782,378.9,2.7829,539.0,2.7778,539.9,2.7833,1276.1,2.7776,2209.0,2.7835,324.2,2.777,1800.0,2.7838,19833.8,2.7768,303.4,2.784,1092.3,2.7763,2159.0,2.7847,592.0,2.7758,1030.7,2.7851,3440.4,2.7754,2234.3,2.7856,1415.7,2.7753,7211.9,2.7861,138.9,2.7751,450.4,2.7862,448.6,2.775,139.4,2.7863,486.3,2.7732,2197.1,2.7872,185.1,2.7731,486.3,2.7873,2726.1,2.7727,796.4,2.7879,996.1,2.7726,7211.9,2.7889,1185.4,2.7723,996.1,2.79,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:42:00,2.7807,1122.2,2.7822,112.1,2.7805,536.7,2.7823,240.0,2.7804,8601.4,2.7824,7962.1,2.78,295.8,2.7829,539.0,2.7799,53.5,2.7832,53.5,2.7798,324.2,2.7833,295.8,2.7794,539.6,2.7837,1302.3,2.779,378.9,2.784,538.7,2.7787,1115.3,2.7841,324.2,2.7786,1043.6,2.7849,953.6,2.7784,539.8,2.7851,2804.8,2.7779,3958.0,2.7855,1280.8,2.7778,324.2,2.7856,1985.8,2.7775,107.6,2.786,19833.8,2.7774,303.7,2.7871,609.2,2.7766,2178.9,2.7873,2726.1,2.7759,450.3,2.7883,486.3,2.7756,796.4,2.7889,1185.4,2.7753,7211.9,2.7893,184.9,2.7748,139.4,2.79,1792.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:43:00,2.7805,1153.1,2.7818,539.2,2.7803,389.9,2.7819,706.3,2.78,8360.4,2.782,240.0,2.7794,1258.9,2.7821,7765.6,2.7792,324.2,2.7826,53.5,2.779,295.8,2.7829,539.0,2.7788,790.1,2.7836,1251.2,2.7787,2315.9,2.7839,1800.0,2.7784,539.8,2.784,862.9,2.7781,324.2,2.7845,107.3,2.7779,107.6,2.7846,952.8,2.7778,1800.0,2.785,1181.7,2.7774,303.7,2.7851,2159.0,2.7767,2297.3,2.7854,1259.2,2.7765,2159.0,2.786,19833.8,2.7761,450.3,2.7865,752.1,2.776,1029.6,2.7866,735.2,2.7758,161.3,2.7872,448.5,2.7757,796.4,2.7873,2726.1,2.7756,215.4,2.7883,486.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:44:00,2.7777,53.6,2.7792,112.1,2.7776,1139.2,2.7797,240.0,2.7775,716.0,2.7802,789.7,2.7773,540.0,2.7803,295.8,2.7772,324.2,2.7807,539.4,2.777,295.8,2.7817,1800.0,2.7763,540.2,2.7818,1907.7,2.7762,324.2,2.7821,1278.6,2.7761,107.7,2.7825,107.4,2.7753,302.9,2.7829,538.3,2.7752,2231.7,2.7833,592.0,2.775,1799.0,2.7834,592.0,2.7749,2159.0,2.7838,19833.8,2.7741,161.4,2.784,449.0,2.7734,450.7,2.7841,2518.1,2.7731,486.3,2.7842,1383.2,2.773,215.6,2.7843,1973.0,2.7727,1903.6,2.7844,160.8,2.7726,8344.9,2.7864,214.6,2.772,1218.2,2.7866,735.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:45:00,2.7805,1869.8,2.7823,352.1,2.7803,539.5,2.7829,539.0,2.7802,324.2,2.7833,1649.5,2.7793,539.7,2.784,538.7,2.779,295.8,2.7841,702.5,2.7788,1522.2,2.7843,295.8,2.7787,1207.5,2.785,1187.5,2.7783,303.9,2.7851,1491.3,2.778,295.8,2.7852,96.5,2.7776,145.4,2.7853,1237.6,2.777,295.8,2.7859,20749.2,2.7769,2257.0,2.7864,552.8,2.7765,2159.0,2.7865,1798.0,2.7757,644.1,2.7872,448.5,2.7756,796.4,2.7873,2726.1,2.7753,7211.9,2.7879,2159.0,2.7736,2292.6,2.7883,144.8,2.7731,486.3,2.7891,214.4,2.773,1185.4,2.7896,996.1,2.7729,996.1,2.7899,486.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:46:00,2.7856,1104.5,2.7869,1389.2,2.7855,324.2,2.7876,240.0,2.7853,538.5,2.7878,10230.9,2.7851,7854.1,2.7883,295.8,2.7846,2327.7,2.7884,537.9,2.7843,538.7,2.7888,779.0,2.7835,2271.0,2.7889,2609.4,2.7833,305.9,2.7895,537.7,2.7827,1798.0,2.7901,324.2,2.7823,156.3,2.7906,537.5,2.7809,9304.7,2.7914,103.8,2.7805,208.5,2.7922,2742.1,2.779,295.8,2.7925,19833.8,2.7786,796.4,2.7926,158.2,2.7782,1185.4,2.793,2157.0,2.7781,7211.9,2.7944,996.1,2.778,1514.0,2.7951,2583.2,2.7779,996.1,2.7954,207.4,2.777,2907.6,2.7958,796.4,2.7757,2157.0,2.796,1409.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:47:00,2.7837,52.0,2.7848,112.1,2.7835,1120.7,2.7849,672.4,2.7833,538.9,2.785,1609.2,2.7832,7951.8,2.7852,8056.1,2.783,295.8,2.7855,240.0,2.7825,2193.3,2.7857,716.9,2.7823,863.3,2.7861,2482.5,2.7822,104.2,2.7862,538.3,2.7813,2634.8,2.7863,295.8,2.7799,1798.0,2.7865,52.0,2.7798,1142.1,2.7872,1798.0,2.7795,2157.0,2.7873,538.1,2.7791,449.8,2.7874,2597.1,2.779,156.5,2.788,324.2,2.7786,1223.9,2.7883,19833.8,2.7785,796.4,2.7884,537.9,2.7784,1053.9,2.7885,103.9,2.7781,7211.9,2.7891,2157.0,2.778,1218.2,2.7892,358.5,2.7774,486.3,2.79,448.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:48:00,2.7794,1063.5,2.7811,240.0,2.779,347.9,2.7812,8919.2,2.7784,730.2,2.7816,52.1,2.7783,539.8,2.7818,539.2,2.7782,324.2,2.7823,295.8,2.778,295.8,2.7826,1315.6,2.7775,2178.4,2.7829,539.0,2.7774,1798.0,2.7831,324.2,2.7773,540.0,2.7835,104.1,2.7771,104.4,2.784,20372.5,2.7764,1798.0,2.7841,2157.0,2.7763,303.3,2.7842,1409.2,2.7761,324.2,2.7844,1279.6,2.7759,2157.0,2.7853,1002.4,2.7754,2435.9,2.7854,591.2,2.7753,1030.8,2.7856,358.9,2.7745,450.5,2.7861,208.1,2.7744,156.7,2.7864,2698.4,2.7734,486.3,2.789,996.1,2.7728,796.4,2.7891,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:49:00,2.7769,51.4,2.7781,106.3,2.7768,8185.6,2.7791,240.0,2.7765,1054.1,2.7793,295.8,2.7763,540.2,2.7794,324.2,2.776,295.8,2.7796,8401.8,2.7755,427.6,2.78,51.4,2.7753,540.4,2.7807,539.4,2.7743,302.5,2.7809,1240.4,2.774,2235.8,2.7813,1798.0,2.7734,486.3,2.7818,537.9,2.7732,2157.0,2.7819,19936.9,2.7726,7211.9,2.7827,2157.0,2.7716,451.0,2.7834,359.2,2.7715,1205.3,2.7836,1219.4,2.7713,2093.7,2.7837,1220.1,2.77,796.4,2.784,449.0,2.7698,8397.3,2.7842,156.2,2.7689,2269.2,2.7852,1218.2,2.7686,452.0,2.7853,553.6,2.7672,796.4,2.7861,208.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:50:00,2.7814,1156.9,2.7831,106.3,2.781,998.7,2.7834,1232.2,2.7808,324.2,2.7839,973.8,2.7803,539.5,2.784,538.7,2.7801,2247.0,2.7843,295.8,2.7798,324.2,2.7845,51.3,2.7793,642.9,2.7846,1232.1,2.7789,1801.0,2.7849,1327.1,2.7788,2157.0,2.7851,538.5,2.7787,2274.5,2.7859,324.2,2.7783,303.9,2.7861,2158.0,2.7782,1029.3,2.7862,538.3,2.7774,155.1,2.7863,19833.8,2.7771,450.1,2.7864,2698.4,2.777,571.4,2.787,102.9,2.776,295.8,2.7876,358.7,2.7759,2398.2,2.7881,448.3,2.7755,796.4,2.7882,154.5,2.7753,7211.9,2.7888,2539.7,2.7744,206.8,2.7897,205.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:51:00,2.7843,1142.6,2.7856,2024.7,2.784,295.8,2.7858,100.1,2.7836,51.3,2.7861,240.0,2.7833,11435.1,2.7862,538.3,2.7832,324.2,2.7866,2735.8,2.783,295.8,2.7873,538.1,2.7823,539.1,2.7877,2632.3,2.7822,2083.8,2.7878,324.2,2.7821,324.2,2.7884,537.9,2.7814,103.1,2.7886,19833.8,2.7813,305.1,2.7891,2158.0,2.781,1599.1,2.7892,1222.3,2.7804,2158.0,2.7896,154.5,2.7801,486.3,2.7903,1215.7,2.7789,449.8,2.791,358.2,2.7788,155.1,2.7911,447.9,2.7787,2335.0,2.7912,486.3,2.7784,796.4,2.7919,205.5,2.7781,7211.9,2.7925,1185.4,2.778,1218.2,2.7929,1427.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:52:00,2.7813,1126.9,2.7829,539.0,2.7811,539.3,2.783,90.6,2.781,295.8,2.7832,9979.3,2.7804,8027.7,2.7835,52.0,2.7801,863.7,2.784,538.7,2.78,2166.4,2.7842,324.2,2.7797,358.1,2.7845,2527.7,2.7791,304.3,2.7851,538.5,2.7785,4012.1,2.7853,1801.0,2.7783,104.3,2.7854,104.1,2.7778,2158.0,2.7861,2158.0,2.7777,324.2,2.7862,2562.5,2.7773,1801.0,2.7863,154.6,2.777,1030.0,2.7866,19833.8,2.7764,156.6,2.7868,486.3,2.7763,572.2,2.7875,205.9,2.7757,2236.0,2.7886,448.3,2.7755,486.3,2.7887,2565.0,2.7753,8008.3,2.7899,1185.4,2.7726,7211.9,2.7901,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:53:00,2.7784,324.2,2.7801,90.6,2.7783,10020.5,2.7807,539.4,2.7781,539.9,2.7808,240.0,2.778,295.8,2.7811,705.6,2.7777,746.5,2.7813,295.8,2.7774,324.2,2.7816,1294.1,2.7771,540.1,2.7818,539.2,2.7764,2206.5,2.7829,538.3,2.7761,303.1,2.7834,2262.1,2.7759,1801.0,2.7837,324.2,2.7755,2644.3,2.7839,2649.1,2.7753,7211.9,2.784,591.2,2.7746,156.7,2.7845,19833.8,2.7742,2367.2,2.7856,358.9,2.7728,450.8,2.7861,448.7,2.7727,209.5,2.7862,2562.5,2.7726,7211.9,2.7863,154.6,2.7725,796.4,2.7868,486.3,2.7724,1196.1,2.7871,796.4,2.7723,1159.1,2.7875,205.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:54:00,2.7773,1847.1,2.7794,240.0,2.7772,442.1,2.7795,7973.0,2.7771,131.8,2.7796,1361.5,2.777,8472.7,2.7803,295.8,2.7761,540.3,2.7804,52.1,2.7757,324.2,2.7807,539.4,2.7755,104.4,2.781,1290.1,2.7751,2837.8,2.7812,1801.0,2.7747,2158.0,2.7817,324.2,2.7746,156.7,2.7818,537.9,2.7743,486.3,2.7822,2158.0,2.7741,302.3,2.7823,104.2,2.7728,450.8,2.7824,19833.8,2.7727,2643.8,2.7832,1801.0,2.7726,7211.9,2.7833,2431.6,2.7725,796.4,2.7835,359.2,2.772,1218.2,2.784,591.2,2.7706,1032.9,2.7841,449.0,2.7705,1125.3,2.7842,156.2,2.77,996.1,2.7862,2562.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:55:00,2.7772,1486.5,2.7793,240.0,2.777,295.8,2.7794,7899.0,2.7765,360.1,2.7796,1258.6,2.7764,324.2,2.7803,295.8,2.7763,725.3,2.7807,539.4,2.7761,540.3,2.781,1400.3,2.7757,746.5,2.7813,1801.0,2.7753,324.2,2.7814,104.2,2.7751,540.5,2.7817,324.2,2.775,2247.1,2.7818,1129.9,2.7742,104.5,2.7821,2753.0,2.7741,302.3,2.7824,19833.8,2.7732,156.8,2.7833,2431.6,2.7727,1630.3,2.7837,359.2,2.7726,9694.6,2.7841,449.0,2.7704,209.7,2.7842,156.2,2.77,996.1,2.7852,1218.2,2.7698,7211.9,2.7853,208.5,2.7697,1981.8,2.7862,2562.5,2.7685,452.0,2.7868,486.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:56:00,2.7733,1127.8,2.7754,74.6,2.7732,1565.3,2.7755,723.6,2.7731,540.9,2.7756,7932.6,2.773,620.0,2.7758,240.0,2.7729,51.2,2.7761,324.2,2.7724,353.4,2.7763,887.1,2.7721,541.1,2.777,324.2,2.7719,324.2,2.7773,1801.0,2.7716,1801.0,2.7774,540.0,2.7711,301.1,2.7778,102.2,2.771,1902.4,2.7781,19833.8,2.7709,2161.0,2.7782,1307.6,2.7704,2190.4,2.7783,592.8,2.7698,7211.9,2.7784,1548.4,2.7683,153.8,2.7785,536.7,2.768,451.6,2.7789,1586.4,2.7679,996.1,2.7791,2161.0,2.7671,2251.5,2.7798,153.2,2.767,7211.9,2.78,359.7,2.7669,796.4,2.7807,449.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:57:00,2.7713,51.2,2.773,74.6,2.7711,1093.1,2.7734,954.2,2.771,1002.9,2.7735,7972.8,2.7708,324.2,2.7741,540.7,2.7701,541.4,2.7742,375.3,2.77,324.2,2.7743,295.8,2.7696,102.5,2.7752,540.5,2.7691,1574.8,2.7756,1801.0,2.7684,1800.0,2.776,19833.8,2.7682,2161.0,2.7763,535.7,2.7681,300.1,2.7764,102.2,2.7679,2397.9,2.7767,2161.0,2.7677,153.9,2.777,632.7,2.7674,486.3,2.7771,636.8,2.7671,451.7,2.7774,956.0,2.767,7211.9,2.7776,592.9,2.7667,796.4,2.7778,592.8,2.7664,205.6,2.7779,359.9,2.7657,996.1,2.778,450.0,2.7652,1185.4,2.7783,153.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:58:00,2.7711,1940.9,2.7732,68.2,2.771,295.8,2.7738,715.2,2.7701,9373.9,2.7739,276.1,2.7697,353.4,2.7741,540.7,2.7695,388.4,2.7743,295.8,2.7691,541.6,2.7749,324.2,2.7688,1801.0,2.7751,1801.0,2.7681,399.8,2.7752,647.5,2.768,2161.6,2.776,19833.8,2.7678,3961.0,2.7762,2754.6,2.7675,324.2,2.7763,1133.8,2.7671,451.7,2.7766,1347.1,2.767,1034.1,2.7771,160.5,2.7667,573.8,2.7782,449.9,2.7666,796.4,2.7783,486.3,2.7657,161.2,2.7791,1218.2,2.765,1704.5,2.7795,1321.8,2.7647,2275.6,2.7797,214.0,2.7643,7417.7,2.7798,2177.2,2.7641,796.4,2.7811,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 02:59:00,2.7714,160.0,2.7729,62.5,2.7713,7763.4,2.7737,718.3,2.7712,324.2,2.7741,747.2,2.7711,1075.6,2.7743,349.1,2.771,349.2,2.7752,540.5,2.7701,541.4,2.7758,324.2,2.77,1032.5,2.776,19833.8,2.7698,353.4,2.7763,1133.9,2.7696,1801.0,2.7764,1954.0,2.7695,388.4,2.7765,106.9,2.7691,648.8,2.777,450.1,2.7689,2124.2,2.7777,360.0,2.7681,3531.0,2.778,486.3,2.7674,161.1,2.7781,160.5,2.7672,451.7,2.7791,1218.2,2.767,7211.9,2.7795,1321.8,2.7669,2161.0,2.7797,214.0,2.7665,796.4,2.7798,2177.2,2.765,3966.3,2.7811,796.4,2.7643,7417.7,2.7812,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:00:00,2.7745,160.0,2.7752,603.0,2.7744,1106.7,2.7757,205.2,2.7735,719.0,2.7763,9727.0,2.7731,540.9,2.7767,53.3,2.7727,2419.7,2.7772,1668.8,2.7721,541.1,2.7774,540.0,2.7712,107.1,2.7781,2161.0,2.7711,293.6,2.7782,19833.8,2.7709,4715.3,2.7786,106.8,2.769,573.0,2.7787,592.8,2.7689,451.4,2.7789,555.2,2.7688,161.0,2.779,2524.5,2.7677,2304.9,2.7801,449.6,2.767,7211.9,2.7802,2504.4,2.7667,215.0,2.7805,160.4,2.7665,796.4,2.7808,486.3,2.765,1704.5,2.7812,213.9,2.7648,996.1,2.7818,1185.4,2.7647,1185.4,2.7835,996.1,2.7643,7211.9,2.7837,2379.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:01:00,2.7754,1074.7,2.7763,540.2,2.775,51.5,2.7764,62.5,2.7747,731.9,2.7773,295.8,2.7741,540.7,2.7774,1475.9,2.7739,2354.5,2.7778,1211.3,2.7731,540.9,2.7783,347.2,2.7724,107.1,2.7785,538.3,2.7722,2223.8,2.7793,2528.7,2.7721,299.9,2.7796,1147.0,2.7719,2163.0,2.7797,102.8,2.7718,1032.2,2.7798,593.0,2.7711,154.8,2.7804,19833.8,2.7699,451.3,2.781,1273.2,2.7698,7211.9,2.7811,1190.8,2.7696,796.4,2.7814,359.5,2.7692,2256.0,2.7822,449.3,2.7691,214.8,2.7823,160.2,2.7675,1185.4,2.7835,996.1,2.7674,996.1,2.7837,2379.9,2.767,7211.9,2.784,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:02:00,2.7755,160.0,2.7765,56.3,2.7754,1183.2,2.7768,8237.4,2.7744,1049.7,2.777,324.2,2.7741,540.7,2.7773,347.2,2.774,347.3,2.7774,540.0,2.7736,2610.1,2.7777,1314.1,2.7731,540.9,2.7782,19833.8,2.7722,1804.0,2.7785,539.8,2.7721,299.9,2.7786,1804.0,2.772,2223.9,2.7787,1211.4,2.7699,2163.0,2.7791,1347.0,2.7698,7211.9,2.7793,695.7,2.7697,796.4,2.7796,1093.0,2.7693,2282.9,2.78,1412.7,2.7692,154.9,2.7802,1387.6,2.7691,206.5,2.7807,2163.0,2.769,451.4,2.7813,449.4,2.7679,996.1,2.7814,154.2,2.767,7211.9,2.7819,359.4,2.7665,796.4,2.7835,1201.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:03:00,2.7741,540.7,2.7755,49.1,2.774,1225.5,2.7758,564.2,2.7737,324.2,2.7763,1565.0,2.7736,716.4,2.7765,1232.7,2.7733,8112.9,2.7772,51.4,2.7731,540.9,2.7774,540.0,2.773,295.8,2.778,4172.7,2.7728,2501.6,2.7784,1804.0,2.7722,103.1,2.7785,1093.5,2.7721,299.9,2.7797,1594.2,2.7711,2240.4,2.7798,102.8,2.7702,641.1,2.7802,1182.1,2.7699,451.3,2.7804,19833.8,2.7698,7211.9,2.7808,592.0,2.7694,2163.0,2.781,449.5,2.7688,796.4,2.7811,154.2,2.7683,206.6,2.7815,2163.0,2.7682,996.1,2.7831,996.1,2.7675,2327.7,2.7837,3770.7,2.767,7211.9,2.7841,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:04:00,2.776,1060.5,2.7769,240.0,2.775,295.8,2.7774,540.0,2.7749,46.8,2.7777,1682.1,2.7748,2191.8,2.7782,19833.8,2.7746,540.6,2.7785,539.8,2.7745,324.2,2.7789,2553.8,2.7742,324.2,2.7796,538.7,2.7736,540.8,2.7797,1234.5,2.7735,2466.1,2.7802,1388.1,2.7734,721.5,2.7812,154.2,2.7726,300.1,2.783,449.2,2.7723,1803.0,2.7831,996.1,2.7722,103.1,2.7837,3565.3,2.7716,2163.0,2.7841,796.4,2.7708,2113.2,2.7843,486.3,2.7704,451.2,2.7852,1218.2,2.7703,154.8,2.7868,2634.1,2.7702,1032.0,2.7869,796.4,2.7698,7211.9,2.7873,451.0,2.7692,486.3,2.7897,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:05:00,2.7773,1160.4,2.7783,43.1,2.777,8691.0,2.7787,1432.2,2.7768,371.0,2.7791,923.6,2.7766,540.2,2.7793,620.0,2.7764,2305.7,2.7796,539.6,2.776,295.8,2.7799,2726.4,2.7759,324.2,2.7802,46.7,2.7758,352.1,2.7804,19833.8,2.7756,540.4,2.7807,539.4,2.7752,2330.4,2.7809,2744.9,2.7746,2104.9,2.7814,1802.0,2.7743,94.0,2.7815,554.3,2.7739,1031.4,2.7818,539.2,2.7738,2373.1,2.7822,93.8,2.7737,2180.8,2.7824,2163.0,2.7726,7211.9,2.7835,359.2,2.7724,141.3,2.7837,2379.9,2.7718,451.0,2.7841,140.7,2.7717,796.4,2.7842,449.0,2.771,1218.2,2.7843,486.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:06:00,2.774,1144.6,2.7751,227.3,2.7729,719.0,2.7752,540.5,2.7727,324.2,2.7754,717.7,2.7726,541.0,2.7756,46.8,2.7725,2163.2,2.7757,324.2,2.7724,8113.7,2.7762,1306.9,2.7721,360.7,2.7763,540.2,2.772,295.8,2.7773,295.8,2.7719,324.2,2.7774,525.6,2.7716,541.2,2.7775,93.9,2.7713,94.1,2.7777,2560.1,2.7709,2126.6,2.778,955.2,2.7707,1802.0,2.7783,20389.0,2.7706,311.5,2.7792,449.8,2.7698,7211.9,2.7793,2736.7,2.7696,2161.0,2.7794,359.7,2.7692,486.3,2.7804,140.9,2.769,188.8,2.7814,188.0,2.7688,796.4,2.7824,2822.8,2.7679,2417.1,2.7826,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:07:00,2.767,541.2,2.7685,240.0,2.7669,622.1,2.7686,541.7,2.7667,389.9,2.7688,7889.0,2.7664,709.8,2.7689,324.2,2.7663,7835.8,2.7693,295.8,2.7662,324.2,2.7696,46.5,2.766,838.0,2.7697,1266.5,2.765,542.4,2.7708,530.0,2.7648,93.6,2.7712,2256.3,2.7645,2351.9,2.7713,594.4,2.7642,324.2,2.7718,20483.9,2.764,302.2,2.772,594.3,2.7635,2161.0,2.7736,1383.1,2.7634,486.3,2.7737,1265.9,2.7629,140.7,2.7738,140.2,2.7626,189.3,2.7739,1802.0,2.762,1099.9,2.7743,295.8,2.7619,1062.9,2.7751,796.4,2.7615,7211.9,2.7756,2161.0,2.7609,796.4,2.7763,2794.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:08:00,2.768,1106.5,2.7696,240.0,2.7677,389.9,2.7697,9325.6,2.7676,46.6,2.7703,620.0,2.7674,7952.2,2.7708,541.3,2.7672,719.2,2.7709,46.5,2.767,837.9,2.7716,1302.5,2.7662,2200.7,2.7719,530.4,2.766,866.4,2.7722,324.2,2.7657,93.6,2.7729,93.4,2.765,443.1,2.773,956.8,2.7649,2161.0,2.7731,2161.0,2.7643,7211.9,2.7733,1149.6,2.7638,1183.0,2.7738,2689.1,2.7635,1099.3,2.7739,20194.3,2.7634,486.3,2.7742,450.6,2.7627,452.5,2.7743,593.6,2.7626,189.3,2.7752,140.1,2.7615,7211.9,2.7754,486.3,2.7609,796.4,2.7763,2794.9,2.7602,2224.3,2.7767,188.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:09:00,2.773,540.9,2.7743,49.8,2.7729,1098.5,2.7745,8064.8,2.7724,46.5,2.7748,324.2,2.772,8599.5,2.7749,1306.2,2.7718,732.2,2.7752,586.9,2.7717,2103.4,2.7753,295.8,2.771,304.8,2.7756,324.2,2.7701,93.4,2.7761,19833.8,2.7698,2362.5,2.7762,2587.9,2.7692,1801.0,2.7763,540.2,2.7691,324.2,2.7765,93.2,2.7685,140.5,2.7769,1802.0,2.7674,2435.7,2.777,1148.0,2.767,7663.7,2.7773,2442.8,2.7669,796.4,2.7774,532.5,2.765,2402.0,2.7787,449.9,2.7643,7211.9,2.7788,846.1,2.764,796.4,2.7795,139.9,2.7634,486.3,2.7797,186.7,2.7632,2517.8,2.7804,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:10:00,2.7759,1122.7,2.777,1960.4,2.7753,711.2,2.7771,8200.9,2.7752,324.2,2.7772,49.8,2.7751,2963.8,2.7774,540.0,2.775,295.8,2.7779,2598.1,2.7744,52.6,2.7782,52.5,2.7741,2758.2,2.7783,295.8,2.7736,1802.0,2.7785,539.8,2.7735,324.2,2.7787,2446.3,2.7731,299.3,2.7793,1802.0,2.7728,2162.0,2.7794,324.2,2.7725,105.6,2.7796,1494.0,2.7723,1032.0,2.7801,2267.3,2.7717,2340.0,2.7803,554.4,2.7709,486.3,2.7805,20425.8,2.7705,158.4,2.7811,2588.1,2.7699,451.3,2.7812,157.8,2.7698,8008.3,2.7815,359.5,2.7693,187.4,2.7836,449.1,2.7679,1185.4,2.7837,486.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:11:00,2.7739,1140.8,2.7751,240.0,2.7731,1266.6,2.7752,8468.7,2.7728,3182.6,2.7753,339.9,2.7727,8071.7,2.7755,1256.1,2.7721,541.1,2.7756,657.9,2.7715,3251.4,2.7757,324.2,2.7712,105.7,2.7763,888.5,2.7711,298.5,2.7765,1222.6,2.7702,644.7,2.7767,1196.9,2.7698,7211.9,2.7771,1802.0,2.7693,2349.4,2.7772,324.2,2.7688,2268.8,2.7773,888.5,2.768,451.6,2.7774,538.8,2.7677,996.1,2.7781,955.1,2.767,7211.9,2.7782,105.4,2.7669,796.4,2.7783,2518.8,2.7657,1185.4,2.7784,19833.8,2.765,1218.2,2.7785,592.8,2.7642,453.0,2.7794,359.7,2.7641,796.4,2.7809,449.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:12:00,2.7739,1074.1,2.7751,44.1,2.7738,540.7,2.7752,240.0,2.7734,712.8,2.7753,540.4,2.7731,8009.9,2.7755,7773.7,2.773,295.8,2.7756,1278.9,2.7728,2777.8,2.776,324.2,2.7718,298.9,2.7763,295.8,2.7715,2230.1,2.7764,540.2,2.7714,105.7,2.7765,420.8,2.7698,7211.9,2.7767,2381.6,2.7695,158.5,2.7775,538.9,2.7693,2162.0,2.778,2693.0,2.7688,2108.5,2.7781,324.2,2.7684,451.5,2.7786,20389.0,2.7683,1185.4,2.779,295.8,2.7675,211.7,2.7791,660.8,2.767,7211.9,2.7793,1906.4,2.7669,796.4,2.7794,1217.6,2.7661,996.1,2.7796,1156.7,2.765,1218.2,2.7797,2517.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:13:00,2.7749,1094.6,2.7761,233.4,2.774,295.8,2.7762,9929.2,2.7739,2970.3,2.7764,901.6,2.7738,540.7,2.7771,2665.5,2.7737,53.3,2.7772,377.4,2.7731,360.6,2.7773,295.8,2.773,295.8,2.7775,540.0,2.7728,2807.9,2.778,2693.0,2.7718,298.9,2.7786,20373.1,2.7717,107.1,2.7787,1148.0,2.7713,2162.0,2.7792,106.8,2.7703,2350.5,2.7794,1217.6,2.7698,7211.9,2.7799,160.4,2.7697,796.4,2.78,809.3,2.7695,158.5,2.7801,2162.0,2.7689,451.4,2.7812,2483.1,2.7675,211.7,2.7823,486.3,2.767,7211.9,2.7827,996.1,2.7669,796.4,2.7832,210.5,2.7661,2181.5,2.784,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:14:00,2.7759,1181.5,2.777,1207.2,2.7758,540.3,2.7771,277.2,2.7756,8022.6,2.7774,324.2,2.7753,324.2,2.7778,2769.8,2.775,2623.1,2.7781,7782.7,2.7748,540.5,2.7783,295.8,2.7745,324.2,2.7786,539.8,2.7743,572.2,2.7788,53.2,2.774,2204.0,2.7789,2678.2,2.7738,299.7,2.779,725.6,2.7725,2224.0,2.7791,393.4,2.772,486.3,2.7797,539.6,2.7711,451.1,2.7803,1802.0,2.7705,2162.0,2.7805,592.0,2.77,214.8,2.7808,20373.2,2.7698,7211.9,2.7812,2503.2,2.7697,796.4,2.7813,106.7,2.7688,1268.2,2.7814,2162.0,2.7687,2181.5,2.7837,160.2,2.7678,1316.8,2.784,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:15:00,2.7789,1096.0,2.7799,635.0,2.7783,324.2,2.78,1452.4,2.778,1467.1,2.7802,240.0,2.7779,7811.0,2.7804,8320.9,2.7778,1679.3,2.7807,1388.6,2.7773,725.0,2.7808,1829.0,2.777,1077.4,2.7814,53.2,2.7768,540.1,2.7818,2484.1,2.7767,1023.2,2.7819,539.1,2.7762,324.2,2.7829,19940.5,2.7759,106.9,2.783,538.9,2.7758,300.5,2.7841,2162.0,2.7746,1193.9,2.7843,2576.6,2.7744,1030.5,2.7847,359.1,2.774,160.7,2.7856,448.7,2.7727,450.8,2.7857,160.1,2.7726,8008.3,2.7858,486.3,2.772,486.3,2.7868,1185.4,2.7715,214.6,2.7869,2619.5,2.7712,996.1,2.787,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:16:00,2.7839,1068.5,2.7849,37.2,2.7836,7918.1,2.785,1946.1,2.7835,538.8,2.7852,538.5,2.7831,49.9,2.7854,240.0,2.783,2704.4,2.7857,7726.0,2.7829,734.7,2.7858,2625.6,2.7827,324.2,2.7859,324.2,2.7825,539.0,2.786,49.8,2.7819,2188.3,2.7863,834.1,2.7816,1800.0,2.7869,2531.4,2.7815,302.7,2.7874,2338.1,2.7809,100.3,2.7877,19833.8,2.7803,2160.0,2.788,100.0,2.7799,1800.0,2.7889,150.2,2.7798,1029.2,2.7892,1314.4,2.7797,895.6,2.7893,1239.3,2.7795,2375.3,2.7894,486.3,2.779,150.7,2.7897,2160.0,2.7785,449.9,2.7909,447.9,2.7784,796.4,2.791,200.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:17:00,2.7808,1187.6,2.782,1339.3,2.7803,1111.9,2.7823,678.9,2.78,1170.2,2.7828,2835.7,2.7795,539.6,2.7829,240.0,2.7792,1122.0,2.783,1447.2,2.7789,1148.4,2.7831,1226.2,2.7787,1029.2,2.7833,345.7,2.7785,100.4,2.7835,393.4,2.7783,571.4,2.7838,1243.7,2.7779,1800.0,2.7839,324.2,2.7778,2160.0,2.7841,1289.5,2.7775,2090.0,2.7843,295.8,2.7774,150.8,2.7854,1800.0,2.776,201.3,2.7855,591.2,2.7756,450.4,2.7856,19933.9,2.7755,796.4,2.7862,2621.3,2.7753,7211.9,2.7873,1184.4,2.7741,1185.4,2.7875,150.3,2.7737,2193.0,2.7881,448.3,2.7727,1270.0,2.7897,2160.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:18:00,2.7828,1150.9,2.7839,240.0,2.7825,9333.3,2.784,1331.9,2.7822,49.9,2.7842,7819.7,2.782,2376.8,2.7846,324.2,2.7815,539.2,2.7848,2556.6,2.7809,2155.1,2.785,712.2,2.7806,100.3,2.7852,538.5,2.7805,633.6,2.7853,345.7,2.7799,3960.0,2.7858,2646.0,2.7789,1029.2,2.7863,538.3,2.7784,2682.7,2.7865,324.2,2.7781,7211.9,2.7872,100.1,2.778,450.0,2.7874,535.6,2.7779,486.3,2.7878,19833.8,2.7774,150.8,2.7881,358.6,2.777,1218.2,2.7882,2516.4,2.776,201.3,2.7889,448.2,2.7757,1203.5,2.789,150.2,2.7755,796.4,2.7897,2160.0,2.7753,7211.9,2.7904,486.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:19:00,2.7868,1157.4,2.788,1417.8,2.7866,324.2,2.7883,240.0,2.7865,538.3,2.7885,537.9,2.786,295.8,2.7888,2497.3,2.7859,2285.9,2.7893,295.8,2.7856,703.2,2.7894,44.8,2.7855,538.5,2.7896,861.9,2.7854,7800.6,2.7898,2686.5,2.7849,2028.2,2.7906,19833.8,2.7845,310.8,2.7907,536.8,2.7834,89.8,2.7912,2160.0,2.7833,324.2,2.7913,2626.4,2.7827,1800.0,2.7914,89.5,2.7825,2201.1,2.7923,486.3,2.7822,570.6,2.7924,358.1,2.782,449.3,2.7933,134.6,2.7819,2160.0,2.7936,447.5,2.7813,796.4,2.7937,996.1,2.7809,7211.9,2.794,179.3,2.7787,2519.8,2.7949,2598.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:20:00,2.7828,1809.4,2.7839,1278.2,2.7826,369.1,2.7841,31.3,2.7825,539.0,2.7843,240.0,2.7819,2401.9,2.7848,2531.1,2.7818,324.2,2.7852,9079.3,2.7815,539.2,2.7853,295.8,2.7809,2249.6,2.7855,434.9,2.7807,1028.4,2.7858,2842.6,2.7806,89.9,2.7863,538.3,2.7805,309.4,2.7865,324.2,2.7798,135.2,2.7874,625.2,2.7796,2155.0,2.7882,2729.2,2.7793,1213.6,2.7885,19833.8,2.7791,449.8,2.7894,134.7,2.7787,1211.5,2.7899,358.4,2.7781,7211.9,2.79,448.0,2.7779,486.3,2.7901,2160.0,2.7777,796.4,2.7912,796.4,2.7767,1365.8,2.7913,179.4,2.7766,996.1,2.7932,3667.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:21:00,2.7848,1130.2,2.7859,2066.8,2.7844,8088.4,2.786,31.3,2.784,295.8,2.7862,240.0,2.7839,2183.2,2.7863,538.3,2.7838,1050.3,2.7864,7809.7,2.7836,44.9,2.7866,324.2,2.7835,538.8,2.7868,2710.9,2.7829,2261.6,2.7874,538.1,2.7826,324.2,2.7878,2604.8,2.7825,539.0,2.7885,536.0,2.7817,1884.8,2.7886,19833.8,2.7816,1795.0,2.7889,89.6,2.7815,309.8,2.7893,1200.4,2.7804,1123.6,2.7901,2160.0,2.7798,449.7,2.7903,1181.0,2.7797,1124.3,2.7905,358.3,2.7796,571.3,2.7908,134.7,2.7795,135.2,2.7912,447.8,2.7789,2155.0,2.7913,179.4,2.7781,7211.9,2.793,1413.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:22:00,2.7848,540.7,2.7849,31.3,2.7846,591.0,2.7858,628.5,2.784,295.8,2.7859,664.5,2.7839,1096.7,2.7863,538.3,2.7838,895.6,2.7864,240.0,2.7837,1133.6,2.7867,1320.6,2.7836,53.1,2.7868,2690.8,2.783,295.8,2.7877,1265.3,2.7829,1020.6,2.7878,1274.2,2.7828,1131.2,2.7885,21039.0,2.7827,8792.5,2.79,1258.8,2.7826,731.5,2.7902,1278.3,2.7825,539.0,2.7903,448.0,2.7818,1128.0,2.7904,2155.0,2.7815,324.2,2.7908,134.7,2.7811,106.4,2.7915,212.4,2.7809,1028.4,2.7922,1215.9,2.7807,1795.0,2.7932,1230.1,2.7804,1227.7,2.7934,996.1,2.7803,1216.5,2.7937,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:23:00,2.7888,1125.0,2.7899,1297.9,2.788,8177.1,2.7901,240.0,2.7879,2335.9,2.7903,7832.4,2.7878,1255.6,2.7907,537.4,2.7877,53.0,2.7908,2640.8,2.7875,324.2,2.7913,53.0,2.7871,324.2,2.7914,324.2,2.7868,2673.8,2.7918,3265.6,2.7867,1795.0,2.7926,19833.8,2.7859,3950.0,2.7929,537.0,2.7858,311.4,2.7931,2155.0,2.7857,106.2,2.7932,105.9,2.7844,2374.5,2.7933,1277.3,2.7837,7211.9,2.7935,1201.0,2.7833,1367.0,2.7943,486.3,2.7829,449.2,2.7945,357.8,2.7828,159.5,2.795,447.2,2.7818,213.1,2.7952,158.8,2.7809,7211.9,2.7959,1185.4,2.7806,1385.3,2.7969,2112.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:24:00,2.7917,1211.8,2.7929,1781.2,2.791,620.0,2.793,240.0,2.7909,1075.3,2.7933,7902.0,2.7908,1550.4,2.7938,2586.3,2.7906,53.0,2.794,536.8,2.7899,324.2,2.7941,52.9,2.7898,1612.8,2.7947,324.2,2.7896,1025.2,2.7948,1188.1,2.7889,1795.0,2.795,21025.9,2.7888,312.6,2.7951,536.6,2.7886,106.1,2.7961,105.8,2.7873,1036.6,2.797,446.9,2.7872,1146.4,2.7972,1530.5,2.7869,448.5,2.7973,1286.6,2.7868,1026.8,2.7981,158.6,2.7867,159.3,2.7993,486.3,2.7865,7211.9,2.7994,996.1,2.7863,796.4,2.7997,796.4,2.7862,569.8,2.7999,1194.4,2.7856,2155.0,2.8,211.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:25:00,2.791,1058.4,2.7919,31.3,2.7908,537.4,2.7922,1291.2,2.7906,324.2,2.7928,240.0,2.7905,7844.8,2.7929,537.0,2.7902,53.4,2.793,2457.2,2.7901,2375.0,2.7934,7918.8,2.7898,833.4,2.7935,295.8,2.7894,324.2,2.7937,53.3,2.7893,1025.2,2.7938,725.1,2.7892,358.5,2.794,536.8,2.789,2154.8,2.7941,2756.0,2.7888,312.6,2.7951,860.8,2.7883,106.8,2.7958,324.2,2.7879,2155.0,2.7962,106.5,2.7872,2296.5,2.7972,22523.7,2.7865,7211.9,2.7978,357.4,2.7863,160.4,2.7981,446.7,2.7848,448.9,2.7984,159.7,2.7847,1671.7,2.7987,2155.0,2.7845,1203.7,2.7992,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:26:00,2.7838,538.8,2.7849,1333.8,2.7837,1204.4,2.7852,569.8,2.7836,324.2,2.7855,240.0,2.7831,2127.4,2.786,2567.8,2.783,295.8,2.7862,728.1,2.7828,539.0,2.7863,9056.0,2.7827,324.2,2.7869,53.4,2.782,2318.3,2.7871,2689.9,2.7818,309.8,2.7873,295.8,2.7809,9359.9,2.7874,535.6,2.7808,486.3,2.7887,19833.8,2.7804,160.7,2.7888,106.8,2.7794,214.4,2.7895,2560.9,2.7793,2237.0,2.791,447.9,2.7782,449.9,2.7916,160.1,2.7781,7211.9,2.7927,213.4,2.778,2403.6,2.7932,3419.3,2.7778,996.1,2.7935,486.3,2.7777,796.4,2.7938,996.1,2.7763,1194.2,2.7946,552.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:27:00,2.7819,1193.8,2.783,24.3,2.7818,539.2,2.7831,1275.8,2.7817,728.1,2.7838,240.0,2.7811,2379.6,2.7839,2064.6,2.7808,539.4,2.784,2692.4,2.7807,2077.7,2.7841,538.7,2.7801,1028.8,2.7843,8386.2,2.78,2289.4,2.7848,2532.7,2.7798,309.0,2.7851,2657.7,2.7797,1898.2,2.7852,538.5,2.7785,160.8,2.7856,324.2,2.7783,2148.0,2.7858,2764.0,2.7781,7211.9,2.7862,1791.0,2.778,486.3,2.7863,642.1,2.7775,2218.3,2.7866,19833.8,2.7771,214.6,2.7881,448.3,2.7754,996.1,2.7882,518.9,2.7753,7211.9,2.7883,2660.2,2.7749,796.4,2.7901,1218.2,2.7744,1287.4,2.7902,213.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:28:00,2.7819,9214.2,2.7829,24.3,2.7818,589.1,2.7831,1251.1,2.7816,713.0,2.7839,703.0,2.7811,359.5,2.784,2572.0,2.781,2472.4,2.7841,538.7,2.7808,539.4,2.7842,7878.1,2.7803,324.2,2.7843,240.0,2.78,2265.7,2.7845,49.9,2.7798,2100.0,2.785,1383.2,2.7797,107.2,2.7851,3004.7,2.7785,160.8,2.7852,538.5,2.7783,2148.0,2.7858,324.2,2.7781,7783.3,2.7863,642.1,2.778,486.3,2.7866,19833.8,2.7775,2218.3,2.7882,160.3,2.7771,214.6,2.7883,2658.6,2.7755,450.4,2.7886,358.6,2.7754,996.1,2.79,448.0,2.7753,7211.9,2.7901,2014.6,2.7749,796.4,2.7902,213.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:29:00,2.7817,1825.1,2.7829,1326.6,2.7816,7901.2,2.783,538.9,2.7814,324.2,2.7834,240.0,2.781,1433.8,2.7838,1250.9,2.7808,1650.7,2.7839,8725.7,2.7804,359.6,2.784,1421.4,2.7799,1139.5,2.7841,538.7,2.7798,863.8,2.7844,49.9,2.7797,1270.0,2.7848,1254.9,2.7789,1790.0,2.785,1351.0,2.7788,308.6,2.7852,534.8,2.7785,160.8,2.7858,324.2,2.7783,2148.0,2.7862,1791.0,2.7781,7783.3,2.7863,106.9,2.778,486.3,2.7866,19833.8,2.7775,2218.3,2.7872,1268.6,2.7771,214.6,2.7873,1219.2,2.7755,450.4,2.7874,358.7,2.7754,996.1,2.7881,448.3,2.7753,7211.9,2.7882,160.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:30:00,2.7758,540.3,2.7775,564.3,2.7757,1088.8,2.7776,240.0,2.7756,324.2,2.7783,295.8,2.7755,709.1,2.7786,539.8,2.7754,7985.1,2.7788,1257.4,2.775,295.8,2.779,50.0,2.7748,864.7,2.7797,532.6,2.774,2347.1,2.7806,2148.0,2.7738,407.0,2.7807,2123.2,2.7737,1799.0,2.7808,2563.5,2.7733,1031.2,2.781,99.9,2.7727,2162.0,2.7814,359.5,2.7726,7211.9,2.7817,592.0,2.7722,486.3,2.7823,449.3,2.772,2345.9,2.7824,20425.8,2.7719,150.7,2.7826,2608.1,2.7716,451.0,2.7829,150.2,2.771,201.0,2.784,1218.2,2.7698,7211.9,2.7841,796.4,2.7693,796.4,2.7849,200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:31:00,2.7719,535.8,2.7737,12.1,2.7718,541.1,2.7739,8748.9,2.7716,1180.3,2.7742,918.5,2.7715,714.1,2.7743,295.8,2.7714,8006.1,2.7753,540.4,2.7713,733.6,2.7762,1363.9,2.771,295.8,2.7764,1190.6,2.7708,541.3,2.7767,1799.0,2.7706,324.2,2.7768,107.6,2.7698,305.2,2.777,592.8,2.7696,1140.9,2.7773,295.8,2.7693,2199.3,2.778,2162.0,2.7683,2162.0,2.7781,19833.8,2.7682,486.3,2.7784,161.6,2.7677,162.2,2.7787,3084.1,2.767,7211.9,2.7799,555.1,2.7668,216.1,2.7811,1792.5,2.7666,2231.3,2.7815,1185.4,2.7665,796.4,2.7819,214.9,2.7663,996.1,2.7823,486.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:32:00,2.7726,1121.7,2.7741,240.0,2.7725,389.9,2.7742,9239.1,2.7722,704.9,2.7749,324.2,2.7718,890.6,2.7753,836.2,2.7716,7922.0,2.7758,19833.8,2.7708,541.3,2.7764,531.4,2.7703,1185.9,2.7766,592.8,2.7701,1240.5,2.7767,3095.4,2.77,295.8,2.777,107.6,2.7698,2104.2,2.7774,2162.0,2.7696,107.9,2.7783,359.9,2.7694,324.2,2.7788,1393.9,2.7683,2162.0,2.7789,161.5,2.7682,1033.1,2.779,1279.9,2.7681,573.8,2.7797,449.7,2.7678,1080.2,2.7798,215.1,2.7676,1056.0,2.7808,996.1,2.7672,162.2,2.7811,796.4,2.7671,451.7,2.7814,2642.4,2.767,7211.9,2.7815,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:33:00,2.7786,1032.4,2.7802,10021.3,2.7782,8395.2,2.7804,240.0,2.778,295.8,2.7808,539.4,2.7778,539.9,2.781,53.5,2.7776,736.5,2.7811,324.2,2.7775,2386.7,2.7813,3086.4,2.7768,540.1,2.7819,539.1,2.7766,1799.0,2.7823,2431.2,2.7762,2315.7,2.7826,19833.8,2.7759,2162.0,2.783,641.3,2.7758,415.3,2.7834,2162.0,2.7742,572.2,2.7836,359.2,2.774,450.6,2.785,161.2,2.7739,161.8,2.7852,448.8,2.7735,2228.2,2.7855,1273.1,2.7726,7211.9,2.7857,1179.4,2.7725,796.4,2.7859,1400.0,2.7716,215.7,2.7869,796.4,2.77,2403.6,2.7874,996.1,2.7698,7211.9,2.7892,2551.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:34:00,2.7758,2419.4,2.7774,12.1,2.7755,8289.7,2.7776,240.0,2.775,295.8,2.7783,998.7,2.7748,540.5,2.7785,46.4,2.7745,324.2,2.7786,1814.3,2.7741,2433.0,2.7792,324.2,2.7738,399.8,2.7797,539.6,2.7729,3961.0,2.78,324.2,2.7727,486.3,2.7801,1799.0,2.7726,7211.9,2.7803,295.8,2.7722,2388.0,2.7805,2649.9,2.7719,139.6,2.7808,533.0,2.7716,215.7,2.7811,2162.0,2.7705,451.2,2.7822,449.3,2.7704,1041.1,2.7823,3023.3,2.7702,1143.9,2.7824,359.4,2.77,2403.6,2.7826,19833.8,2.7698,7211.9,2.7836,139.0,2.7697,796.4,2.7839,796.4,2.7691,996.1,2.7841,1773.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:35:00,2.7737,389.9,2.7754,240.0,2.7736,608.1,2.7757,12.1,2.7735,520.1,2.7758,718.1,2.7731,324.2,2.7762,540.3,2.773,342.3,2.7763,295.8,2.7727,8540.9,2.7766,324.2,2.7723,541.0,2.7771,1264.4,2.7715,2114.8,2.7773,540.0,2.7713,541.2,2.7774,1804.0,2.7711,367.3,2.7781,21995.8,2.7708,324.2,2.7783,92.8,2.7707,93.1,2.7784,1124.9,2.7703,305.4,2.7786,955.2,2.7701,1032.6,2.7787,592.7,2.7698,2164.0,2.7788,2718.3,2.7694,573.1,2.7797,449.7,2.7693,1111.8,2.7798,556.0,2.7691,1075.0,2.78,359.7,2.769,1804.0,2.7803,139.1,2.7688,486.3,2.7809,185.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:36:00,2.7726,548.8,2.7747,252.1,2.7725,945.5,2.7751,540.5,2.7722,1593.2,2.7753,295.8,2.7721,8042.0,2.7757,46.4,2.772,295.8,2.7761,368.5,2.7713,360.8,2.7762,540.3,2.7712,541.2,2.7764,1267.0,2.7708,324.2,2.777,1804.0,2.7704,93.1,2.7771,2164.0,2.7703,2201.9,2.7772,324.2,2.7702,305.4,2.7773,531.6,2.7701,2376.9,2.7781,19833.8,2.7698,2164.0,2.7782,92.8,2.7688,486.3,2.7786,1907.8,2.7687,139.7,2.7787,592.7,2.768,451.6,2.7788,2718.3,2.7679,2291.4,2.7798,556.0,2.767,7211.9,2.7802,449.6,2.7667,796.4,2.7803,139.1,2.7659,186.5,2.7808,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:37:00,2.7715,1086.1,2.7726,32.8,2.7712,541.2,2.7732,240.0,2.7711,131.8,2.7734,7897.2,2.771,295.8,2.7736,738.1,2.7708,53.4,2.774,540.7,2.7707,949.3,2.7744,53.3,2.7706,7854.3,2.7751,540.0,2.7705,1105.5,2.7753,950.9,2.7702,541.4,2.7757,1250.5,2.7696,324.2,2.776,20426.6,2.7692,2721.1,2.7761,592.8,2.7689,106.9,2.7763,106.6,2.7686,1033.1,2.7771,737.6,2.7681,3042.2,2.7774,360.0,2.7673,2164.0,2.778,450.0,2.767,7211.9,2.7781,2588.9,2.7669,486.3,2.7789,160.1,2.7668,796.4,2.7808,796.4,2.7666,2419.3,2.7809,185.5,2.766,451.9,2.7812,1345.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:38:00,2.7705,1532.7,2.7725,240.0,2.7703,7913.4,2.7726,8565.8,2.7702,594.8,2.7729,540.9,2.77,295.8,2.773,53.3,2.7695,713.2,2.7732,324.2,2.7694,324.2,2.7733,295.8,2.7692,541.6,2.7738,19833.8,2.7682,2581.9,2.774,540.7,2.7677,2127.2,2.7746,1259.0,2.7676,1033.9,2.7749,106.6,2.7675,1804.0,2.7751,1124.4,2.7663,2324.8,2.7752,1804.0,2.7658,451.9,2.7755,956.7,2.7657,2392.8,2.7757,2164.0,2.7643,7211.9,2.7758,593.6,2.764,1218.2,2.7765,1597.2,2.7639,796.4,2.7768,1387.8,2.7631,486.3,2.7769,160.2,2.7627,214.6,2.7777,450.0,2.7626,1185.4,2.7782,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:39:00,2.7755,8976.6,2.7773,579.4,2.7752,767.4,2.7774,9887.7,2.775,295.8,2.778,53.2,2.7745,720.8,2.7782,2703.8,2.7743,2255.2,2.7783,295.8,2.7742,540.6,2.7784,539.8,2.7741,360.4,2.7792,324.2,2.774,324.2,2.7795,532.6,2.7738,1804.0,2.7796,1251.3,2.7732,540.8,2.7798,1334.7,2.773,1803.0,2.7799,106.4,2.7729,2260.8,2.7803,19833.8,2.7725,106.7,2.7807,2164.0,2.7722,306.2,2.7811,160.0,2.7713,486.3,2.7813,359.5,2.7711,573.0,2.782,449.3,2.7706,160.6,2.7821,486.3,2.7701,2222.5,2.7835,1344.2,2.7699,451.3,2.7836,1405.6,2.7698,7211.9,2.7838,213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:40:00,2.7745,1836.9,2.7764,8674.6,2.7744,7931.7,2.7765,230.6,2.7743,51.1,2.7767,1399.8,2.7742,540.6,2.7771,51.1,2.774,295.8,2.7773,1160.0,2.7736,324.2,2.7778,2656.2,2.7732,540.8,2.7784,2343.8,2.7731,2175.1,2.7789,102.5,2.7728,1804.0,2.7791,2164.0,2.7723,324.2,2.7792,917.0,2.7722,424.0,2.7793,592.7,2.7716,1803.0,2.7795,517.6,2.7715,2136.9,2.7796,1251.3,2.7714,1032.3,2.7798,1334.7,2.7711,573.0,2.7802,449.6,2.7706,160.6,2.7803,19833.8,2.7705,2650.3,2.7804,359.6,2.7699,451.3,2.7811,160.0,2.7698,7211.9,2.7835,1344.2,2.7697,796.4,2.7836,1405.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:41:00,2.7707,541.3,2.7725,39.4,2.7706,518.9,2.7726,235.2,2.7705,575.4,2.7733,1009.1,2.7703,389.9,2.7737,591.8,2.7702,1040.3,2.7742,3199.1,2.77,295.8,2.7748,540.5,2.7697,541.5,2.7749,324.2,2.7694,361.0,2.7755,2162.0,2.7689,324.2,2.7756,102.6,2.7687,319.8,2.7757,19833.8,2.7685,2315.9,2.7758,593.6,2.7671,1802.0,2.7759,516.2,2.767,7211.9,2.7764,1437.5,2.7669,2162.0,2.7766,1512.7,2.7666,486.3,2.7767,1911.0,2.7665,154.7,2.7768,360.1,2.7661,2235.4,2.777,154.1,2.7644,452.2,2.7772,450.1,2.7643,7211.9,2.7773,737.6,2.764,2214.3,2.7786,1379.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:42:00,2.7724,1134.9,2.7743,32.5,2.7723,389.9,2.7748,540.5,2.7721,324.2,2.7751,1511.2,2.772,295.8,2.7753,295.8,2.7717,541.1,2.7759,540.3,2.7708,2320.8,2.7767,2608.0,2.7707,1252.8,2.777,516.6,2.7697,320.2,2.7775,324.2,2.7696,1802.0,2.7778,19833.8,2.7691,1042.4,2.7786,1379.5,2.769,1660.2,2.7787,1354.3,2.7688,3964.0,2.7792,449.8,2.7684,324.2,2.7806,486.3,2.7671,451.7,2.7807,796.4,2.767,7211.9,2.7813,1185.4,2.7666,796.4,2.7814,996.1,2.7659,2210.5,2.7819,1314.6,2.7658,486.3,2.782,1411.1,2.7643,7211.9,2.7839,796.4,2.764,2214.3,2.7841,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:43:00,2.7754,9768.9,2.7768,1949.5,2.775,295.8,2.7771,32.5,2.7747,864.7,2.7772,7964.1,2.7745,2285.1,2.7775,218.0,2.7738,1802.0,2.7777,2483.9,2.7737,540.7,2.7778,46.7,2.7733,2374.8,2.7781,539.9,2.7732,93.7,2.7787,2608.6,2.7728,1802.0,2.7792,539.7,2.7727,321.4,2.7793,1802.0,2.772,573.0,2.7797,93.5,2.7719,2162.0,2.78,19833.8,2.7716,1032.3,2.7801,2162.0,2.7715,324.2,2.7803,517.8,2.7712,140.7,2.7804,324.2,2.7708,2262.9,2.7805,140.2,2.77,451.3,2.7809,359.5,2.7699,556.0,2.7817,205.2,2.7698,7211.9,2.7819,1314.6,2.7696,796.4,2.782,1411.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:44:00,2.7744,1147.4,2.776,26.9,2.7741,46.8,2.7761,221.9,2.774,295.8,2.7762,10158.2,2.7739,324.2,2.7768,46.8,2.7738,724.3,2.777,3273.8,2.7737,540.7,2.7773,295.8,2.7732,2162.5,2.7778,19833.8,2.7727,540.9,2.7781,539.9,2.7722,93.7,2.7784,2126.2,2.7719,2182.6,2.7787,3294.9,2.7717,321.0,2.7791,2162.0,2.7715,324.2,2.7792,517.4,2.7708,1032.3,2.7805,140.2,2.7702,573.0,2.7814,449.4,2.77,451.3,2.7817,205.2,2.7699,556.0,2.7819,1314.6,2.7698,7211.9,2.782,1411.1,2.7697,140.8,2.7826,486.3,2.7695,796.4,2.7835,1185.4,2.7691,2177.2,2.7839,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:45:00,2.7719,324.2,2.7732,14.6,2.7717,541.1,2.7737,540.7,2.7716,7958.0,2.774,220.0,2.7715,1138.5,2.7744,7780.4,2.771,295.8,2.7746,1376.1,2.7707,865.5,2.7748,540.5,2.7702,573.0,2.775,368.5,2.7697,2498.5,2.7751,46.8,2.7695,93.8,2.7753,295.8,2.7688,2164.0,2.7759,516.2,2.7677,1232.6,2.7761,2162.0,2.7676,1033.3,2.7764,2681.8,2.7671,451.7,2.7765,592.7,2.767,7211.9,2.7766,324.2,2.7669,187.9,2.7773,1803.0,2.7666,1792.5,2.7774,592.7,2.766,1185.4,2.7776,93.6,2.7658,486.3,2.7778,19833.8,2.7643,8412.6,2.7784,1802.0,2.7642,1216.4,2.7787,2608.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:46:00,2.7754,1224.9,2.7762,724.6,2.7751,389.9,2.7767,1278.9,2.775,295.8,2.777,540.1,2.7747,540.5,2.7771,8340.3,2.7746,324.2,2.7776,2817.3,2.7744,2237.7,2.7781,539.9,2.7743,360.4,2.7787,22442.4,2.7742,723.6,2.7792,517.4,2.7737,540.7,2.7794,324.2,2.7733,2219.1,2.7804,2164.0,2.7728,1803.0,2.7806,135.5,2.7727,321.4,2.7817,564.6,2.772,620.0,2.7819,1314.6,2.7709,451.1,2.782,1411.1,2.7708,2440.6,2.7825,449.2,2.7698,7211.9,2.7826,486.3,2.7696,2960.4,2.7832,1185.4,2.767,7211.9,2.7836,996.1,2.7669,3668.3,2.7839,796.4,2.7666,796.4,2.7841,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:47:00,2.7763,1080.1,2.7777,2079.8,2.776,295.8,2.7779,9.1,2.7759,324.2,2.7781,539.9,2.7757,540.4,2.7782,7968.9,2.7754,2381.4,2.7786,2572.6,2.7753,708.1,2.7787,214.2,2.7751,324.2,2.7792,539.7,2.775,295.8,2.7797,2526.6,2.7747,540.5,2.7801,90.2,2.7742,2211.6,2.7803,517.8,2.7739,1803.0,2.7806,324.2,2.7738,1803.0,2.7808,19833.8,2.7737,321.7,2.7811,2164.0,2.7735,90.4,2.7819,1314.6,2.7721,1579.3,2.782,1906.0,2.7717,2276.8,2.7825,449.2,2.7709,2164.0,2.7826,486.3,2.7706,136.0,2.7836,996.1,2.77,1218.2,2.784,180.6,2.7698,7211.9,2.7841,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:48:00,2.7783,1157.7,2.7796,680.4,2.778,295.8,2.7797,596.5,2.7777,540.0,2.7803,776.6,2.7774,1026.4,2.7806,2710.6,2.7773,8980.3,2.7814,539.2,2.777,324.2,2.7817,3165.3,2.7767,540.2,2.7825,518.7,2.7762,2934.3,2.783,19833.8,2.776,2098.8,2.7831,2164.0,2.7759,324.2,2.7842,2494.3,2.7758,1803.0,2.7844,486.3,2.7757,322.4,2.7853,448.8,2.7749,2164.0,2.7854,1185.4,2.7748,596.0,2.7859,996.1,2.7741,572.2,2.7865,180.5,2.7737,2106.4,2.7867,796.4,2.7735,450.7,2.787,2542.7,2.7733,486.3,2.7895,796.4,2.7726,7211.9,2.7901,1218.2,2.7723,796.4,2.7914,451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:49:00,2.7753,1095.4,2.7766,1943.9,2.7751,324.2,2.777,540.1,2.775,295.8,2.7773,2548.5,2.7747,540.5,2.7776,237.1,2.7744,732.1,2.7781,539.9,2.7743,2174.8,2.7787,19833.8,2.7737,540.7,2.7788,1276.5,2.7732,2298.1,2.7789,1269.2,2.7728,1803.0,2.7792,517.4,2.7727,321.4,2.7801,2164.0,2.7722,93.4,2.7812,3074.5,2.7719,2164.0,2.7831,449.1,2.7714,1032.2,2.7832,996.1,2.7709,572.9,2.7836,796.4,2.7707,2339.2,2.784,186.4,2.7699,451.3,2.7841,1218.2,2.7698,7352.3,2.7851,2688.6,2.7693,796.4,2.7854,1185.4,2.7675,187.5,2.7867,796.4,2.7671,996.1,2.7895,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:50:00,2.7783,1132.7,2.7796,1248.3,2.778,295.8,2.7802,220.0,2.7777,864.2,2.7803,539.5,2.7773,2161.5,2.7805,7830.9,2.7772,722.8,2.7806,2725.9,2.7767,540.2,2.7814,539.2,2.7761,2767.0,2.7817,2611.9,2.7757,322.4,2.7825,518.7,2.7755,1030.9,2.783,93.0,2.7751,93.3,2.7831,19833.8,2.7749,2736.2,2.7832,2616.9,2.7734,140.2,2.7835,324.2,2.7727,2806.9,2.7845,2164.0,2.7726,7211.9,2.7847,359.1,2.7722,1282.7,2.7848,139.6,2.7714,187.2,2.7851,448.8,2.77,1218.2,2.7861,486.3,2.7698,7211.9,2.7867,982.6,2.7696,996.1,2.787,2352.5,2.7693,1981.8,2.7876,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:51:00,2.7762,1162.3,2.7776,2009.8,2.776,295.8,2.7781,539.9,2.7757,540.4,2.7783,7800.9,2.7755,46.4,2.7786,2818.1,2.7753,2329.0,2.7787,46.4,2.7752,8659.3,2.7792,539.7,2.7749,664.1,2.7797,2625.5,2.7748,324.2,2.7803,524.4,2.7747,540.5,2.7804,324.2,2.7741,3273.3,2.7807,93.1,2.7737,639.3,2.7809,19833.8,2.7733,1799.0,2.7812,2492.9,2.7732,93.3,2.7814,2159.0,2.7721,450.9,2.7821,449.3,2.772,295.8,2.7823,359.4,2.7717,556.0,2.7826,139.7,2.7713,956.0,2.7831,996.1,2.7712,573.1,2.7841,1218.2,2.7706,2178.6,2.7845,186.3,2.7703,2299.4,2.7848,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:52:00,2.776,295.8,2.7776,1271.6,2.7755,389.9,2.7781,762.4,2.7753,1140.6,2.7786,2659.5,2.7752,4209.4,2.7787,1305.1,2.7751,7975.6,2.7788,1326.3,2.775,1091.7,2.7797,2630.7,2.7749,87.8,2.7801,592.8,2.7747,540.5,2.7804,324.2,2.7742,2224.4,2.7809,19833.8,2.7741,2332.5,2.7812,2492.9,2.7738,1799.0,2.7814,2159.0,2.7734,596.9,2.7825,449.2,2.7732,1050.2,2.7826,499.0,2.7731,1340.9,2.7831,996.1,2.773,2912.2,2.7841,1218.2,2.7725,1031.6,2.7845,186.3,2.7722,573.0,2.7847,1185.4,2.772,450.9,2.7851,2701.7,2.7719,2159.0,2.7861,486.3,2.7717,556.0,2.7867,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:53:00,2.7763,154.5,2.7766,1391.5,2.7758,324.2,2.7769,710.1,2.7754,8056.4,2.777,540.1,2.7753,1845.7,2.7771,8082.5,2.7752,47.2,2.7776,2723.5,2.775,295.8,2.7781,587.0,2.7747,540.5,2.7788,2576.1,2.7743,2094.0,2.7792,524.0,2.7738,1799.0,2.78,94.6,2.7737,540.7,2.7804,324.2,2.7734,596.9,2.7809,19833.8,2.7733,94.8,2.781,359.5,2.7731,2512.1,2.7812,2492.9,2.7727,89.5,2.7814,2159.0,2.7725,1031.6,2.7826,139.7,2.7722,573.0,2.7836,449.1,2.772,142.4,2.7837,796.4,2.7719,2159.0,2.7841,1218.2,2.7717,556.0,2.7845,186.3,2.7715,1203.6,2.7847,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:54:00,2.7757,160.0,2.7766,1289.5,2.7755,324.2,2.777,540.1,2.7752,1100.8,2.7775,210.5,2.775,343.0,2.7776,3260.8,2.7747,540.5,2.7781,8410.6,2.7742,2349.8,2.7783,342.9,2.7737,540.7,2.7787,2614.5,2.7735,94.8,2.7792,524.0,2.7731,2665.0,2.7802,1799.0,2.7729,596.8,2.7804,324.2,2.7727,89.2,2.7809,19928.3,2.7723,2159.0,2.7812,2528.8,2.7722,573.0,2.7814,2518.5,2.7718,451.0,2.7823,449.3,2.7717,556.0,2.7826,139.7,2.7706,142.5,2.7837,796.4,2.7705,2250.9,2.7841,1218.2,2.77,1218.2,2.7845,186.3,2.7698,7211.9,2.7847,1185.4,2.7697,187.3,2.785,2559.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:55:00,2.7754,324.2,2.7766,1270.2,2.7753,7960.5,2.777,540.1,2.7752,1129.0,2.7771,7856.8,2.775,295.8,2.7775,218.1,2.7747,540.5,2.7776,3474.9,2.7743,324.2,2.7781,539.9,2.7742,2138.7,2.7783,295.8,2.7737,540.4,2.7784,52.1,2.7734,104.5,2.7787,1284.6,2.7732,1031.7,2.7788,1382.7,2.773,2471.4,2.7792,524.0,2.7727,1800.0,2.7793,324.2,2.7726,7784.2,2.7803,1799.0,2.7722,2159.0,2.7804,104.3,2.7717,556.0,2.7807,19833.8,2.7715,157.3,2.7812,1768.8,2.7713,209.6,2.7822,1224.7,2.7705,1236.0,2.7823,156.7,2.7704,1067.5,2.783,449.2,2.7701,451.2,2.7831,2159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:56:00,2.7741,1804.9,2.776,1979.8,2.774,8644.9,2.7762,7779.6,2.7737,592.6,2.7766,229.5,2.7729,2811.1,2.777,3240.9,2.7728,1800.0,2.7773,295.8,2.7727,540.9,2.7781,539.9,2.7719,4286.2,2.7786,19938.1,2.7715,2228.4,2.7787,1284.6,2.7713,1031.7,2.7788,1382.7,2.7712,104.6,2.7792,524.0,2.7708,573.0,2.7793,324.2,2.7701,451.2,2.7801,2521.6,2.77,486.3,2.7805,156.8,2.7698,7211.9,2.7811,449.5,2.7693,157.4,2.7812,1409.3,2.769,796.4,2.7819,208.8,2.7687,2421.9,2.7822,1224.7,2.7682,209.8,2.7823,996.1,2.767,7211.9,2.7835,486.3,2.7666,796.4,2.7837,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:57:00,2.7732,46.4,2.7754,240.0,2.7731,10151.5,2.7755,10096.8,2.773,295.8,2.7758,52.2,2.7729,324.2,2.7759,540.3,2.7727,540.9,2.7763,295.8,2.7719,324.2,2.7764,368.5,2.7717,1747.9,2.777,3240.9,2.7716,1208.4,2.7777,104.4,2.7713,1031.7,2.7781,2685.6,2.7712,104.6,2.7784,592.8,2.771,1800.0,2.7786,19833.8,2.7709,2162.0,2.7787,1284.6,2.7708,573.0,2.7788,3182.7,2.77,2610.0,2.7793,684.0,2.7698,7211.9,2.7805,156.8,2.7693,157.4,2.7811,449.5,2.7688,451.5,2.7812,1409.3,2.7682,209.8,2.7819,208.8,2.767,9570.4,2.7822,1224.7,2.7666,796.4,2.7823,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:58:00,2.7723,8181.1,2.7747,234.6,2.7721,1102.9,2.7748,10542.0,2.772,1034.2,2.7749,51.8,2.7718,51.9,2.7752,368.5,2.7717,865.3,2.7753,295.8,2.7714,360.8,2.7759,540.3,2.7708,1800.0,2.7762,1800.0,2.7707,541.3,2.7763,2583.4,2.7704,2192.5,2.7767,104.0,2.7699,3156.5,2.777,517.1,2.7697,319.7,2.7771,2486.2,2.7696,677.3,2.7779,359.9,2.7688,2162.0,2.7783,1800.0,2.7686,2265.9,2.7784,592.8,2.7683,486.3,2.7786,19989.9,2.7678,451.6,2.7787,1284.6,2.7677,156.8,2.7788,1382.7,2.767,7211.9,2.7807,449.5,2.7666,796.4,2.7808,796.4,2.7657,208.9,2.7812,1409.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 03:59:00,2.7715,389.9,2.7737,540.7,2.7712,8775.5,2.7739,932.0,2.7711,1513.0,2.7741,51.9,2.771,295.8,2.7742,1350.6,2.7707,541.3,2.7743,295.8,2.77,295.8,2.7748,540.5,2.7697,541.5,2.7755,1800.0,2.7694,2124.2,2.7756,104.1,2.7693,104.3,2.7759,516.7,2.7692,2458.0,2.7762,2162.0,2.7688,1800.0,2.7763,2583.4,2.7687,319.3,2.7765,19833.8,2.7678,2162.0,2.7767,593.6,2.7677,156.8,2.7771,684.2,2.7672,2244.1,2.7785,449.9,2.7671,451.7,2.7786,156.1,2.767,7211.9,2.7787,1284.6,2.7668,486.3,2.7788,1382.7,2.7665,796.4,2.7794,207.9,2.7657,208.9,2.7808,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:00:00,2.7729,1039.9,2.7746,1356.1,2.7727,540.9,2.7749,216.7,2.7725,324.2,2.7753,1025.0,2.7721,2467.9,2.7756,51.8,2.772,295.8,2.7757,368.5,2.7717,541.1,2.7758,2545.8,2.7712,367.3,2.7759,540.3,2.7709,104.2,2.7765,19833.8,2.7707,2793.2,2.777,540.1,2.7701,1804.0,2.7772,1382.4,2.77,324.2,2.7774,1720.6,2.7699,2162.0,2.7775,1804.0,2.7696,572.9,2.7778,592.8,2.7695,1033.0,2.778,104.0,2.769,156.7,2.7781,2673.8,2.7679,2290.7,2.7795,359.7,2.7671,451.7,2.7798,449.7,2.767,7211.9,2.7799,1310.7,2.7668,486.3,2.78,156.1,2.7665,796.4,2.7801,1302.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:01:00,2.7759,1088.8,2.777,2001.4,2.7753,8056.0,2.7772,7931.7,2.7751,324.3,2.7777,216.7,2.775,3625.6,2.7778,2825.6,2.7747,540.5,2.7779,999.3,2.7746,713.5,2.7781,539.9,2.774,2244.6,2.7783,295.8,2.7737,540.7,2.7786,19833.8,2.7729,2002.2,2.7789,2533.3,2.7727,326.4,2.7791,324.3,2.772,324.3,2.7792,539.7,2.7718,1803.0,2.7799,1997.1,2.7716,2267.2,2.7803,512.8,2.7713,2165.0,2.7807,2165.0,2.771,3005.4,2.781,486.3,2.7699,451.3,2.7812,2717.9,2.7698,7211.9,2.7818,2993.7,2.7696,796.4,2.7831,449.1,2.769,4010.1,2.7832,996.1,2.767,9393.4,2.7837,4785.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:02:00,2.7799,1200.9,2.7808,735.3,2.7797,539.6,2.781,1286.2,2.7795,323.8,2.7814,539.2,2.7794,8072.1,2.7816,228.1,2.7791,998.8,2.7818,2660.8,2.779,2391.5,2.7824,997.6,2.7787,539.8,2.7825,539.0,2.778,2135.8,2.7829,2529.7,2.7777,328.2,2.7831,1804.0,2.7774,323.8,2.7833,323.8,2.7772,1999.1,2.7836,514.2,2.777,295.8,2.7837,19833.8,2.7759,1804.0,2.7838,1994.3,2.7756,2315.1,2.7841,2165.0,2.7754,572.2,2.7853,2615.6,2.7753,485.7,2.7855,485.7,2.7752,1030.7,2.7857,2989.5,2.7746,450.5,2.7858,358.9,2.774,3002.1,2.7875,448.4,2.7733,4003.8,2.7876,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:03:00,2.7809,1159.3,2.782,2043.3,2.7807,539.4,2.7821,7862.9,2.7805,7847.8,2.7825,539.0,2.7804,2044.8,2.7828,2906.5,2.78,2430.1,2.7829,997.5,2.7797,539.6,2.7833,295.8,2.779,2038.6,2.7836,538.8,2.7787,328.6,2.7838,2669.5,2.7782,1998.4,2.7845,323.6,2.7778,1804.0,2.7847,514.6,2.7774,323.8,2.7851,1993.4,2.7766,2376.9,2.7855,2500.5,2.7763,2999.6,2.7858,19833.8,2.7757,450.3,2.786,448.7,2.7755,555.2,2.7861,2165.0,2.7753,8494.0,2.7866,358.8,2.7733,4003.8,2.7871,3473.7,2.7728,2644.2,2.7883,5167.7,2.7726,7211.9,2.7889,2840.0,2.7725,796.4,2.7895,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:04:00,2.777,1098.5,2.7782,1211.8,2.7767,10371.5,2.7784,1349.6,2.7762,2188.2,2.7785,1209.9,2.776,295.8,2.7788,240.0,2.7757,540.4,2.7789,718.7,2.7748,1804.0,2.7791,10395.4,2.7747,1357.8,2.7792,539.7,2.7746,2001.0,2.7793,295.8,2.7745,2278.8,2.7794,1020.7,2.7739,572.3,2.7803,539.5,2.7738,2165.0,2.7807,1804.0,2.7726,10215.5,2.7808,1320.1,2.7723,1165.8,2.7809,1194.3,2.7722,1063.3,2.7813,1996.1,2.7703,996.1,2.7814,513.2,2.7701,4008.5,2.7816,19833.8,2.77,2403.6,2.7839,2720.0,2.7698,7211.9,2.784,2991.3,2.7696,796.4,2.7857,1185.4,2.7688,2595.1,2.7859,3985.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:05:00,2.7738,1204.3,2.7754,9836.5,2.7737,540.7,2.7756,240.0,2.7736,728.0,2.7757,1300.2,2.7735,8287.6,2.7759,540.3,2.7732,1023.0,2.7763,295.8,2.773,295.8,2.7765,1021.7,2.7727,2913.9,2.7766,323.7,2.7718,1802.0,2.7768,2524.9,2.7717,326.0,2.777,540.1,2.7712,2047.8,2.778,1804.0,2.7711,2350.2,2.7781,512.0,2.771,1803.0,2.7783,295.8,2.7709,2165.0,2.7785,2042.4,2.7698,7211.9,2.7788,2705.3,2.7693,3074.0,2.7795,19833.8,2.7685,2326.6,2.78,809.3,2.7683,451.5,2.7809,3061.2,2.7682,996.1,2.7813,2604.6,2.7673,4101.4,2.7831,1185.4,2.767,7211.9,2.7833,4077.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:06:00,2.7789,160.0,2.7793,1327.0,2.7782,1127.0,2.7794,1349.2,2.7777,540.0,2.7797,389.9,2.7773,2477.6,2.7799,183.7,2.7767,540.2,2.7802,2526.0,2.7762,2464.9,2.7803,835.3,2.7761,1030.3,2.7807,324.2,2.7757,327.4,2.7809,722.4,2.7755,572.2,2.7813,2625.1,2.7752,324.2,2.7814,539.2,2.775,596.0,2.7815,324.2,2.7749,1802.0,2.7825,513.7,2.7744,3068.4,2.7827,1802.0,2.7738,2315.9,2.7834,592.0,2.7727,450.8,2.7839,19833.8,2.7726,7211.9,2.7842,449.0,2.7725,4093.7,2.7843,2667.1,2.7723,796.4,2.7855,3056.1,2.7718,1288.6,2.7861,2165.0,2.7709,2165.0,2.7862,486.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:07:00,2.7779,160.0,2.7783,2583.4,2.7771,1140.2,2.7785,7735.1,2.777,8261.4,2.7788,718.0,2.7767,735.2,2.7792,3272.4,2.7766,1462.1,2.7793,295.8,2.7763,2286.3,2.7795,178.2,2.7756,540.4,2.7797,1020.6,2.7753,2044.8,2.7801,1802.0,2.7752,2426.2,2.7803,3260.7,2.7751,1030.9,2.7813,647.4,2.7747,1802.0,2.7814,513.2,2.7746,899.2,2.7817,21873.9,2.7736,3247.2,2.7826,1373.0,2.7729,3070.0,2.7833,1254.4,2.7728,1058.6,2.7836,3058.2,2.7726,7211.9,2.7837,359.2,2.7725,4093.7,2.784,449.0,2.7709,451.1,2.7861,2165.0,2.7708,1189.2,2.7862,486.3,2.7707,996.1,2.7863,1396.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:08:00,2.7768,1069.3,2.7779,1349.9,2.7766,540.2,2.778,1352.0,2.7761,7982.5,2.7781,539.9,2.776,2475.6,2.7783,7981.2,2.7758,1048.1,2.7787,921.2,2.7756,540.4,2.7788,735.0,2.7753,922.4,2.7789,2616.4,2.7749,2196.8,2.7792,539.7,2.7747,323.9,2.78,2686.5,2.7746,327.0,2.7803,512.8,2.7741,1030.8,2.7806,2165.2,2.7734,1846.1,2.7814,1802.0,2.7729,1803.0,2.7816,19833.8,2.7728,2163.0,2.7823,1775.7,2.7726,7211.9,2.7826,1240.6,2.7718,451.0,2.7831,449.1,2.7717,2444.7,2.7836,2759.0,2.7714,2771.1,2.784,1218.2,2.7705,1185.4,2.7845,3677.5,2.77,1218.2,2.7855,1262.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:09:00,2.7771,1193.2,2.7783,1377.2,2.777,921.8,2.7784,1347.0,2.7766,1257.5,2.7788,226.1,2.7763,2667.5,2.7789,704.8,2.776,295.8,2.7791,10457.7,2.7756,540.4,2.7792,539.7,2.7752,2428.6,2.7793,295.8,2.775,295.8,2.7795,921.0,2.7746,2172.3,2.7802,2385.9,2.7739,1802.0,2.7803,539.5,2.7737,323.9,2.7808,1841.1,2.7736,2117.3,2.781,323.9,2.7731,2769.4,2.7814,513.2,2.7726,572.2,2.7815,19833.8,2.772,450.9,2.7823,1416.3,2.7719,2163.0,2.7826,1415.3,2.77,1218.2,2.7834,2759.2,2.7699,2701.6,2.7844,448.9,2.7698,7211.9,2.7845,4862.9,2.7697,485.6,2.7852,1434.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:10:00,2.7761,1099.2,2.7769,1331.5,2.7756,540.4,2.7775,1360.0,2.7752,2326.3,2.7778,237.5,2.7751,323.9,2.778,539.9,2.775,1305.1,2.7782,8007.5,2.7746,540.6,2.7783,295.8,2.774,2253.6,2.7784,2442.9,2.7737,2019.6,2.7785,1008.0,2.7736,326.6,2.7786,323.9,2.7726,7211.9,2.779,726.3,2.7719,2163.0,2.7791,539.7,2.7715,2493.7,2.7796,2667.9,2.7701,451.2,2.7802,512.8,2.77,1218.2,2.781,2014.3,2.7698,7211.9,2.7816,19833.8,2.7697,485.6,2.7823,2974.2,2.7693,796.4,2.7825,592.0,2.7692,996.1,2.7829,3019.8,2.7691,4046.4,2.7832,449.1,2.7687,1185.4,2.7837,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:11:00,2.7771,1194.0,2.7779,1325.9,2.7768,8071.1,2.778,539.9,2.7767,1734.7,2.7783,1330.1,2.7766,540.2,2.7784,736.1,2.7762,2169.6,2.7791,3219.5,2.7761,324.1,2.7792,8048.1,2.776,295.8,2.7794,231.6,2.7756,540.4,2.7796,1007.6,2.7752,1238.4,2.7802,1896.0,2.7751,1206.5,2.7803,1199.1,2.775,295.8,2.7808,324.1,2.7749,324.1,2.7816,21847.7,2.7746,327.0,2.7823,5698.9,2.7741,2019.3,2.7835,449.1,2.7735,2129.1,2.7843,4024.3,2.7732,556.2,2.7844,996.1,2.7731,1798.0,2.7858,1185.4,2.773,295.8,2.7861,2165.0,2.7729,596.8,2.7862,1816.1,2.7728,4211.3,2.7867,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:12:00,2.7771,9055.2,2.7783,1284.8,2.777,1008.6,2.7784,1325.9,2.7768,719.5,2.7789,717.9,2.7766,540.2,2.7791,3314.4,2.7762,2148.8,2.7793,295.8,2.776,295.8,2.7794,216.1,2.7756,540.4,2.78,1007.5,2.7752,2295.0,2.7801,324.1,2.775,2314.5,2.7802,3257.0,2.7749,324.1,2.7811,324.1,2.7746,3155.8,2.7813,513.2,2.7735,2043.7,2.7816,21847.7,2.7732,556.2,2.7823,2678.4,2.773,295.8,2.7833,485.8,2.7728,4211.3,2.7837,3019.0,2.7726,7211.9,2.7842,449.0,2.77,451.3,2.7843,4024.3,2.7699,1218.2,2.7858,1185.4,2.7698,11940.0,2.7861,2165.0,2.7697,486.2,2.7862,1329.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:13:00,2.7767,1129.3,2.7783,225.9,2.7766,462.2,2.7784,2071.5,2.7761,323.8,2.7786,938.2,2.776,295.8,2.7787,539.8,2.7759,1656.0,2.7793,295.8,2.7757,10220.6,2.7794,2674.6,2.7756,540.4,2.7798,539.6,2.7755,523.5,2.7805,1875.5,2.7746,540.6,2.7808,1798.0,2.7745,1798.0,2.7809,1369.9,2.7744,572.2,2.781,1196.0,2.7742,2257.1,2.7812,323.8,2.774,323.8,2.7821,19833.8,2.7739,1880.0,2.7824,2163.0,2.7732,485.7,2.7825,3403.5,2.7731,2163.0,2.7831,449.1,2.773,295.8,2.7839,1408.6,2.7727,3030.9,2.784,1218.2,2.7726,7211.9,2.7841,1359.1,2.7717,2348.0,2.7844,3746.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:14:00,2.7751,1242.2,2.777,1547.3,2.7749,939.4,2.7771,7999.8,2.7748,1990.9,2.7772,389.9,2.7747,323.9,2.7773,1539.2,2.7746,540.6,2.7774,938.6,2.7744,8117.8,2.7776,50.8,2.774,295.8,2.7777,706.5,2.7737,2307.3,2.7783,2681.8,2.7736,864.7,2.7784,1798.0,2.7728,1031.6,2.7787,539.8,2.7726,325.6,2.7788,2568.4,2.7721,2266.3,2.7793,1876.3,2.7719,2822.2,2.78,19833.8,2.7701,451.2,2.7801,3113.4,2.7699,3765.8,2.7803,592.0,2.7698,9374.9,2.7809,323.9,2.7696,485.7,2.781,449.5,2.7695,796.4,2.7811,2163.0,2.7693,2448.6,2.7826,2811.3,2.768,996.1,2.7829,1403.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:15:00,2.7759,160.0,2.7773,7747.9,2.7758,1243.6,2.7775,2135.2,2.7757,180.1,2.7777,540.0,2.7756,786.9,2.778,938.4,2.7748,705.3,2.7783,295.8,2.7747,1718.1,2.7787,2589.4,2.7746,1737.2,2.7788,539.8,2.7745,324.1,2.7796,324.1,2.774,295.8,2.7797,19833.8,2.7736,540.8,2.7798,1876.0,2.7733,2375.5,2.7799,50.4,2.773,295.8,2.7801,5276.4,2.7728,1798.0,2.7819,2812.1,2.7726,3495.7,2.782,449.3,2.7722,556.0,2.7821,3749.3,2.772,295.8,2.7826,1221.1,2.7707,2278.5,2.7829,1889.3,2.7699,451.3,2.7838,796.4,2.7698,9374.9,2.784,3399.7,2.7696,796.4,2.7868,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:16:00,2.7718,1157.7,2.7733,295.8,2.7717,389.9,2.7736,232.9,2.7716,541.2,2.7743,9912.6,2.7714,951.8,2.7744,540.6,2.7711,523.5,2.7749,1684.9,2.771,324.1,2.7755,540.4,2.7706,8292.5,2.7762,1802.0,2.77,2330.4,2.7763,1900.7,2.7699,324.1,2.7766,642.0,2.7698,1882.8,2.7767,4083.8,2.7696,324.5,2.777,1379.8,2.7688,2163.0,2.7777,19833.8,2.7679,5051.4,2.779,449.8,2.7677,486.2,2.7791,1274.2,2.767,7211.9,2.7792,2814.8,2.7667,796.4,2.7793,1266.1,2.7662,451.9,2.7801,3796.6,2.7659,3771.2,2.7808,796.4,2.7653,1185.4,2.7812,996.1,2.7646,3437.7,2.7813,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:17:00,2.768,645.6,2.7703,295.8,2.7679,953.0,2.7706,541.3,2.7678,1284.6,2.7708,389.9,2.7676,541.9,2.7711,180.5,2.7675,324.4,2.7712,240.0,2.7673,1208.3,2.7713,8679.8,2.7666,542.1,2.7717,2343.1,2.7665,1264.9,2.772,1529.1,2.7659,1907.8,2.7723,611.6,2.7656,2412.1,2.7724,2163.0,2.7654,1236.5,2.7725,324.4,2.7653,2126.4,2.7727,663.9,2.7641,1120.4,2.7728,47.8,2.764,2863.9,2.7733,3704.7,2.7633,486.6,2.7735,19833.8,2.7629,2163.0,2.7738,593.6,2.7628,2515.2,2.7742,557.5,2.7615,7211.9,2.7745,957.6,2.761,3822.8,2.7747,1193.4,2.7609,796.4,2.7749,1311.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:18:00,2.765,389.9,2.7671,240.0,2.7648,609.1,2.7672,8097.9,2.7647,577.7,2.7673,542.0,2.7646,1496.7,2.7674,740.7,2.7641,740.3,2.7675,295.8,2.764,7803.8,2.7677,325.1,2.7638,295.8,2.7682,952.9,2.7636,542.7,2.7684,541.8,2.763,1909.8,2.7692,2163.0,2.7629,1034.6,2.7693,19833.8,2.7626,243.3,2.7695,46.4,2.7625,574.5,2.7696,1802.0,2.7623,2361.2,2.7697,1327.4,2.7622,325.1,2.7699,594.4,2.7611,2866.9,2.7701,325.1,2.7604,2163.0,2.7704,594.5,2.76,452.9,2.7708,1904.5,2.7599,487.7,2.7709,451.1,2.7592,3825.3,2.771,1034.5,2.7591,2471.6,2.7712,740.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:19:00,2.7649,1770.4,2.7672,240.0,2.7647,588.6,2.7673,542.0,2.7646,542.5,2.7674,722.6,2.7645,325.2,2.7675,295.8,2.7644,7919.8,2.7679,931.7,2.7638,295.8,2.7684,541.8,2.7636,542.7,2.7693,19833.8,2.7629,1909.9,2.7694,1257.2,2.7626,242.9,2.7695,2799.1,2.7625,1802.0,2.7699,2396.3,2.7623,574.5,2.7704,2163.0,2.7622,1106.7,2.7705,1861.7,2.7621,1623.2,2.7709,451.1,2.7601,2868.0,2.771,1034.5,2.7595,453.0,2.7712,740.0,2.7594,1083.7,2.7716,2856.1,2.7593,1278.0,2.7719,1399.6,2.7589,2163.0,2.7722,1346.4,2.7588,487.7,2.7731,3806.2,2.7587,7211.9,2.7734,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:20:00,2.7677,561.9,2.7687,719.4,2.767,621.1,2.7692,8067.4,2.7667,720.2,2.7695,240.0,2.7666,542.1,2.7701,325.3,2.7658,2315.8,2.7706,541.3,2.7656,542.3,2.771,638.1,2.7653,368.0,2.7711,653.4,2.765,1865.4,2.7713,1807.0,2.7646,542.5,2.7714,19833.8,2.7637,2367.4,2.7725,2163.0,2.7631,2800.1,2.7726,2650.6,2.7626,574.6,2.7734,2789.7,2.7616,452.6,2.7749,450.5,2.7615,7211.9,2.775,1327.0,2.7612,796.4,2.7751,796.4,2.7605,3737.3,2.7754,5121.4,2.759,1185.4,2.7755,996.1,2.7589,2338.8,2.7757,1185.4,2.7587,7211.9,2.7779,796.4,2.7584,996.1,2.778,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:21:00,2.7688,180.5,2.7705,240.0,2.7687,1131.0,2.7706,1265.4,2.7686,389.9,2.7713,295.8,2.768,295.8,2.7715,1687.5,2.7676,242.9,2.7717,541.1,2.7673,325.0,2.7721,325.0,2.7671,2375.2,2.7727,1290.0,2.767,693.0,2.7728,47.8,2.7666,542.1,2.7731,3474.6,2.7658,2163.0,2.7735,19833.8,2.7657,1807.0,2.7743,1202.1,2.7656,542.3,2.7749,450.5,2.7653,1167.1,2.775,1327.0,2.7652,1075.1,2.7754,3717.3,2.7646,1034.7,2.7776,996.1,2.7644,487.6,2.7779,1981.8,2.7641,796.4,2.778,1218.2,2.7629,452.4,2.7785,1243.5,2.7626,574.6,2.7792,1432.2,2.7621,2235.7,2.7807,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:22:00,2.7697,1190.5,2.7719,240.0,2.7696,814.5,2.772,9784.5,2.7695,708.6,2.7723,295.8,2.7692,7874.9,2.7728,540.9,2.7691,777.6,2.7729,930.0,2.769,295.8,2.7735,2735.1,2.7686,541.7,2.7739,540.7,2.7684,368.0,2.7741,2169.0,2.7683,2461.7,2.7744,918.3,2.7682,324.9,2.7748,1858.8,2.7679,1863.5,2.775,1375.6,2.7676,1575.7,2.7753,1441.4,2.7668,1807.0,2.7756,19833.8,2.7667,2482.1,2.7768,2786.3,2.7662,2796.9,2.7775,450.0,2.765,452.1,2.7776,996.1,2.7649,2169.0,2.7779,1185.4,2.7644,487.6,2.778,2501.9,2.7643,7211.9,2.7781,3713.6,2.7641,796.4,2.7785,1243.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:23:00,2.7691,180.5,2.7711,240.0,2.769,389.9,2.7712,8857.6,2.7689,1005.8,2.7713,680.7,2.7687,1147.0,2.7714,670.8,2.7686,541.7,2.7717,541.1,2.7683,731.5,2.7722,1004.6,2.7682,8339.4,2.7723,1807.0,2.768,295.8,2.7728,540.9,2.7678,368.1,2.7729,1203.3,2.7676,541.9,2.7732,1244.6,2.7673,2278.8,2.7734,324.6,2.767,2013.3,2.7735,19833.8,2.7668,1033.9,2.7739,48.2,2.7666,542.1,2.7741,4177.2,2.7665,898.3,2.7744,593.4,2.7656,2438.6,2.7745,593.6,2.7649,2169.0,2.7749,450.5,2.7648,3022.6,2.775,1327.0,2.7644,487.6,2.7751,3011.4,2.7643,7211.9,2.7753,1441.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:24:00,2.7697,1562.2,2.7717,240.0,2.7696,244.1,2.7718,8659.1,2.7694,1005.6,2.7719,1324.0,2.7693,8032.3,2.7723,295.8,2.7691,734.4,2.7725,1004.5,2.769,620.5,2.7728,540.9,2.7686,541.7,2.7733,4471.8,2.7683,2514.5,2.7739,540.7,2.768,2012.6,2.7744,918.2,2.7677,2131.7,2.7747,2169.0,2.7676,541.9,2.7749,2007.6,2.7669,1807.0,2.775,1969.2,2.7668,2147.0,2.7753,1441.4,2.7667,1193.1,2.7754,557.6,2.7664,3020.8,2.7755,20194.0,2.765,452.1,2.7767,450.2,2.7649,2169.0,2.7768,3009.5,2.7644,487.6,2.7779,1386.0,2.7643,7211.9,2.778,2501.9,2.7642,796.4,2.7781,4899.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:25:00,2.7668,1096.6,2.7688,240.0,2.7667,9323.6,2.7689,7826.8,2.7666,866.5,2.7692,730.1,2.7665,994.0,2.7693,295.8,2.7663,452.7,2.7695,541.6,2.766,295.8,2.7697,1005.5,2.7656,542.3,2.77,1307.7,2.7652,368.1,2.7706,541.3,2.7648,2549.4,2.7708,324.8,2.7647,324.8,2.7712,24013.1,2.7646,542.5,2.7713,295.8,2.7639,2015.6,2.7717,47.3,2.7629,2169.0,2.7718,1309.2,2.7627,4258.1,2.7719,1807.0,2.7626,1287.2,2.772,1396.1,2.762,487.2,2.7724,360.6,2.7615,7211.9,2.773,450.8,2.7612,796.4,2.7731,3013.5,2.7611,452.7,2.7741,1236.7,2.7603,996.1,2.7744,1425.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:26:00,2.763,389.9,2.765,248.9,2.7628,995.3,2.7653,1018.8,2.7627,1453.6,2.7662,1536.3,2.7626,542.9,2.7672,2169.0,2.7625,709.8,2.7673,542.0,2.7623,820.8,2.7675,1265.4,2.762,295.8,2.7677,325.1,2.7619,325.1,2.7681,1807.0,2.7616,543.1,2.7682,1986.8,2.7609,1992.1,2.7684,46.0,2.7606,242.1,2.7685,361.2,2.7602,2339.1,2.7689,451.4,2.7599,2169.0,2.769,20428.9,2.7592,487.7,2.7701,2978.2,2.7589,3443.4,2.7702,2469.0,2.7587,7211.9,2.772,3968.6,2.7582,796.4,2.7721,796.4,2.758,996.1,2.7724,1218.2,2.7578,29.1,2.7729,1185.4,2.7573,1227.5,2.7733,1379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:27:00,2.7647,1163.2,2.7666,240.0,2.7646,2841.4,2.7667,716.8,2.7644,325.5,2.7673,837.8,2.7641,368.1,2.7674,993.7,2.764,295.8,2.7684,541.8,2.7636,542.7,2.7685,1331.5,2.7633,452.7,2.769,19833.8,2.7626,542.9,2.7692,1986.1,2.7625,1066.6,2.7695,641.5,2.7624,1147.2,2.7696,2763.4,2.762,1991.3,2.7701,4013.4,2.7619,325.1,2.7703,1266.4,2.7607,2988.3,2.7706,360.9,2.7601,2565.0,2.7709,1371.6,2.7593,2169.0,2.7719,451.0,2.7592,487.7,2.772,3968.6,2.7588,453.1,2.7724,1218.2,2.7587,7211.9,2.7729,1185.4,2.7582,796.4,2.773,1227.5,2.758,996.1,2.7733,1379.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:28:00,2.7618,639.5,2.7638,8.9,2.7617,389.9,2.764,782.6,2.7616,1185.0,2.7643,295.8,2.7613,325.3,2.7644,325.3,2.7611,735.5,2.7646,1060.5,2.761,295.8,2.7647,738.9,2.7606,543.3,2.7651,542.4,2.7598,2124.7,2.7652,325.3,2.7596,241.1,2.7661,1807.0,2.7591,2971.4,2.7662,45.2,2.7589,1165.5,2.7664,2169.0,2.7582,487.9,2.7665,2119.6,2.7579,3189.3,2.7666,1339.7,2.7578,29.1,2.7669,19833.8,2.7574,2169.0,2.767,595.2,2.7572,1111.3,2.7671,361.3,2.7567,453.4,2.7685,3177.1,2.756,9544.9,2.7689,451.4,2.7559,4255.5,2.7693,2679.9,2.7558,996.1,2.77,595.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:29:00,2.7618,389.9,2.7639,248.9,2.7616,1827.8,2.764,1281.3,2.7613,1061.8,2.7643,295.8,2.761,295.8,2.7646,1060.5,2.7608,368.1,2.7651,542.4,2.7607,718.6,2.7652,325.3,2.7606,1321.6,2.7661,2764.1,2.7604,362.2,2.7662,45.2,2.7598,2124.7,2.7665,3420.5,2.7597,325.6,2.7669,19833.8,2.7596,543.5,2.767,595.2,2.7589,2332.0,2.7684,451.5,2.7579,5358.3,2.7685,3177.1,2.7578,29.1,2.7693,2679.9,2.7575,488.4,2.7712,996.1,2.7567,453.4,2.7717,4231.3,2.7561,2428.0,2.7719,1249.7,2.756,7211.9,2.7721,796.4,2.7559,4255.5,2.7724,1218.2,2.7558,996.1,2.7725,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:30:00,2.7646,9795.0,2.7665,19.4,2.7645,389.9,2.7669,240.0,2.7641,452.7,2.7673,837.8,2.764,621.5,2.768,1278.5,2.7636,542.7,2.7682,1059.1,2.7626,2479.0,2.7684,1261.5,2.7618,3184.8,2.7695,46.4,2.7605,2373.0,2.7698,2169.0,2.759,453.1,2.7699,3616.0,2.7589,2657.6,2.77,325.7,2.7588,4251.1,2.7701,3962.5,2.7587,7211.9,2.7705,1365.5,2.7584,3409.5,2.7706,360.9,2.7581,796.4,2.7709,451.1,2.7578,29.1,2.771,594.4,2.757,1185.4,2.7714,19833.8,2.756,8430.1,2.7719,1249.7,2.7554,796.4,2.7723,3172.8,2.7537,2694.2,2.773,1715.4,2.7526,796.4,2.7748,4226.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:31:00,2.7606,10733.7,2.7628,8962.1,2.7603,325.4,2.7629,542.9,2.7602,1189.9,2.7633,295.8,2.76,295.8,2.7638,1060.8,2.7597,325.4,2.764,542.6,2.7596,543.5,2.7641,325.4,2.7592,2125.2,2.7643,295.8,2.7586,240.7,2.7651,44.7,2.758,2395.2,2.7655,2171.0,2.7578,1837.1,2.7656,1368.4,2.7575,488.1,2.7657,2120.2,2.7573,3190.0,2.766,1808.0,2.7564,453.5,2.7661,361.5,2.756,7211.9,2.7662,960.1,2.7554,796.4,2.7663,295.8,2.7553,4256.5,2.7665,595.2,2.7549,1107.6,2.7669,451.8,2.7548,1172.7,2.767,19833.8,2.7547,1185.4,2.7677,3178.0,2.7538,996.1,2.7679,595.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:32:00,2.7546,3003.2,2.7567,8852.5,2.7543,8085.8,2.7568,240.0,2.7542,709.2,2.757,926.3,2.7539,325.8,2.7577,543.9,2.7538,295.8,2.7583,19833.8,2.7536,542.7,2.7587,362.4,2.7526,4208.6,2.7588,543.7,2.7519,2171.0,2.759,1851.3,2.7518,1039.5,2.7599,368.4,2.7517,325.8,2.76,596.8,2.7512,3076.4,2.7605,596.8,2.7507,2785.4,2.7609,3992.5,2.7501,796.4,2.7616,452.6,2.7493,488.7,2.7617,488.7,2.749,454.7,2.7624,996.1,2.7477,7211.9,2.7629,3697.5,2.7476,2449.7,2.763,796.4,2.7473,3718.5,2.7633,295.8,2.747,1792.5,2.7641,1270.8,2.7459,1185.4,2.7643,2896.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:33:00,2.7566,1687.8,2.7575,743.2,2.7565,326.4,2.758,8119.5,2.7564,389.9,2.7583,240.0,2.7561,8110.8,2.7588,543.7,2.7558,295.8,2.7599,543.4,2.7556,585.8,2.7604,19833.8,2.7555,724.5,2.7605,923.1,2.7549,407.4,2.7609,1850.1,2.7546,544.5,2.761,58.6,2.7538,2171.0,2.7611,2171.0,2.7537,2464.5,2.7617,1408.9,2.7536,326.4,2.7624,362.0,2.752,454.2,2.7629,452.4,2.7519,2784.2,2.7633,3068.5,2.7512,489.7,2.7635,489.7,2.7507,1068.9,2.7641,1270.8,2.7505,7211.9,2.7642,1433.0,2.7501,796.4,2.7643,1481.2,2.7498,3715.1,2.7646,996.1,2.7495,1131.7,2.7652,3694.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:34:00,2.7537,389.9,2.7555,8804.7,2.7536,1690.4,2.7557,256.2,2.7531,8083.7,2.756,917.6,2.7529,326.5,2.7564,326.5,2.7528,295.8,2.7566,544.1,2.7526,544.9,2.7577,543.9,2.752,722.3,2.758,19833.8,2.7516,222.4,2.7586,1039.5,2.7509,1839.0,2.7588,618.5,2.7504,2471.2,2.759,3979.0,2.7496,1808.0,2.7594,1407.8,2.7495,326.5,2.7598,2749.8,2.7488,454.7,2.761,452.7,2.7487,2171.0,2.7611,3699.9,2.7477,7211.9,2.7616,996.1,2.7471,2535.4,2.7617,1185.4,2.747,1143.1,2.7623,2552.3,2.7463,3719.9,2.763,796.4,2.745,7211.9,2.7633,295.8,2.7449,996.1,2.7635,489.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:35:00,2.7526,1749.7,2.7549,240.0,2.7525,326.6,2.755,7789.0,2.7524,389.9,2.7553,726.7,2.7523,918.8,2.7554,917.8,2.752,724.3,2.7555,870.9,2.7518,8288.4,2.7566,544.1,2.7516,545.1,2.7568,1835.0,2.7515,407.4,2.7575,1808.0,2.7509,326.6,2.7577,57.3,2.7506,545.3,2.7579,1816.0,2.7499,2171.0,2.758,19833.8,2.7498,1808.0,2.7581,2171.0,2.7497,1839.8,2.7583,362.5,2.7493,2428.4,2.7586,1342.7,2.7479,454.9,2.7587,2750.9,2.7478,2761.8,2.7589,1049.9,2.7477,7211.9,2.7594,596.8,2.7474,996.1,2.7623,2552.3,2.7471,1286.1,2.7625,3662.9,2.7467,1185.4,2.763,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:36:00,2.7534,918.5,2.7545,240.0,2.7526,544.9,2.7546,727.3,2.7525,1278.1,2.7555,840.1,2.7524,728.1,2.756,917.6,2.7518,295.8,2.7566,20377.9,2.7516,545.1,2.7577,57.3,2.7515,1838.6,2.7579,1834.3,2.7506,222.0,2.7581,2179.0,2.7502,1816.0,2.7583,1327.5,2.7498,2179.0,2.7587,2750.9,2.7496,2760.0,2.7598,452.9,2.7494,2201.6,2.7612,3664.7,2.7479,454.9,2.7613,1185.4,2.7477,7211.9,2.7614,2561.4,2.7474,1103.4,2.763,796.4,2.7471,796.4,2.7632,996.1,2.7461,1261.9,2.7656,1194.5,2.7459,3685.1,2.7657,1266.9,2.7452,996.1,2.7661,796.4,2.745,7211.9,2.7664,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:37:00,2.7526,542.3,2.7545,240.0,2.7525,1116.0,2.7546,8887.6,2.7523,1308.7,2.7555,840.1,2.7522,9134.3,2.7557,917.7,2.7518,295.8,2.756,326.8,2.7516,545.1,2.7566,20377.9,2.7509,722.8,2.7571,4013.8,2.7506,545.3,2.7574,597.6,2.7504,1839.3,2.7577,57.3,2.7499,3995.0,2.7581,1307.5,2.7498,1816.0,2.7584,362.5,2.7495,2450.6,2.7589,453.1,2.7478,454.9,2.7601,2749.5,2.7477,9973.8,2.7604,1218.2,2.7471,796.4,2.7612,3664.7,2.7462,2301.9,2.7613,1185.4,2.7459,3685.1,2.7614,2561.4,2.7452,996.1,2.763,796.4,2.745,7211.9,2.7632,996.1,2.7445,1185.4,2.7656,1194.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:38:00,2.7526,544.9,2.7552,240.0,2.7525,1935.6,2.7553,685.7,2.7524,717.0,2.7555,544.3,2.7522,8384.4,2.7563,1816.0,2.752,295.8,2.7566,1626.4,2.7516,871.8,2.7577,120.2,2.7506,222.0,2.7578,1234.0,2.7497,2551.7,2.7579,1816.0,2.7496,2783.6,2.7582,1850.1,2.749,454.7,2.7584,2179.0,2.748,3713.9,2.7585,326.7,2.7477,7211.9,2.7588,21027.4,2.7471,1185.4,2.7594,362.3,2.747,996.1,2.7599,452.9,2.7469,1286.3,2.7603,2772.8,2.7465,2327.8,2.7608,1272.9,2.745,7211.9,2.761,1194.8,2.7442,796.4,2.7612,3664.7,2.7435,1160.4,2.7618,490.0,2.743,1218.2,2.763,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:39:00,2.7506,1081.7,2.7523,8789.2,2.7505,1275.9,2.7527,240.0,2.7503,7883.0,2.7533,926.5,2.7502,741.4,2.7535,295.8,2.75,326.6,2.7541,544.6,2.7498,295.8,2.7544,1816.0,2.7496,545.5,2.7546,19833.8,2.7489,722.8,2.7552,544.4,2.7486,545.7,2.7553,1852.0,2.7485,1856.6,2.7555,326.7,2.748,1816.0,2.7563,119.6,2.7479,2179.0,2.7564,1995.9,2.7477,326.6,2.7572,816.0,2.7473,2315.5,2.7573,1816.0,2.7463,489.9,2.7581,2775.0,2.7459,2787.4,2.7591,3699.0,2.7451,455.4,2.7593,1356.9,2.745,7211.9,2.76,2226.0,2.7449,3718.1,2.7604,1218.2,2.7442,796.4,2.7606,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:40:00,2.7506,389.9,2.7522,8810.0,2.7505,1844.7,2.753,544.8,2.75,131.8,2.7535,295.8,2.7497,327.0,2.7541,871.6,2.7496,690.4,2.7545,19833.8,2.7489,315.4,2.7552,119.2,2.7486,545.7,2.7555,663.5,2.7485,407.4,2.756,1893.2,2.7477,1819.0,2.7561,597.6,2.7476,872.9,2.7562,3183.0,2.7475,3614.4,2.7583,453.2,2.7469,2179.0,2.7584,1270.4,2.7464,1152.5,2.7591,5036.1,2.7458,489.9,2.76,796.4,2.7453,3195.6,2.7604,1218.2,2.7451,455.4,2.7606,1185.4,2.745,7211.9,2.7607,996.1,2.7449,3718.1,2.7618,490.0,2.7443,2568.0,2.7625,1376.0,2.7442,796.4,2.7627,1321.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:41:00,2.7516,154.9,2.7539,240.0,2.7515,1170.6,2.7543,295.8,2.7514,389.9,2.7549,544.4,2.751,327.2,2.7551,327.2,2.7508,295.8,2.7561,1352.1,2.7506,545.3,2.7562,2183.0,2.7505,8141.2,2.7565,597.6,2.7501,717.9,2.7566,19833.8,2.7499,407.4,2.7572,362.6,2.7498,295.8,2.7574,453.3,2.7496,545.5,2.7582,1302.2,2.7489,2355.7,2.7584,1345.0,2.7488,327.2,2.7591,4239.7,2.7485,2128.0,2.76,796.4,2.7478,295.8,2.7602,1185.4,2.7469,796.4,2.7603,996.1,2.7461,2820.7,2.7604,1218.2,2.745,7211.9,2.7613,1379.6,2.7447,4262.0,2.7618,490.0,2.744,796.4,2.7625,1376.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:42:00,2.7536,544.7,2.7553,744.4,2.7535,1154.4,2.7558,240.0,2.7534,711.4,2.756,544.2,2.7533,8012.1,2.7563,295.8,2.7529,326.6,2.7569,1060.6,2.7526,156.3,2.7571,1793.3,2.7521,326.6,2.7578,326.6,2.7516,2670.7,2.7582,133.6,2.7514,2584.4,2.7587,597.6,2.7509,2183.0,2.7588,21953.9,2.7508,295.8,2.759,2477.9,2.7506,1819.0,2.7599,362.3,2.7498,295.8,2.7602,452.9,2.7491,2468.5,2.7613,1379.6,2.7482,454.8,2.7614,1223.4,2.7481,1218.2,2.7615,4236.1,2.7478,295.8,2.7618,490.0,2.7477,7211.9,2.7624,1185.4,2.7472,2244.5,2.7627,996.1,2.747,4258.4,2.763,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:43:00,2.7555,181.4,2.7576,240.0,2.7554,1544.1,2.7577,9035.0,2.7553,8735.1,2.758,607.4,2.7547,326.6,2.7581,665.5,2.7546,544.5,2.7582,543.8,2.7539,326.6,2.7583,295.8,2.7538,1077.2,2.7588,19833.8,2.7537,1145.4,2.7593,870.2,2.7536,150.3,2.7597,3307.6,2.7535,734.1,2.7598,3137.8,2.7534,1861.6,2.7604,2323.8,2.7526,544.9,2.7607,3177.8,2.7525,1819.0,2.7613,1379.6,2.752,1195.9,2.7614,1223.4,2.7519,1085.5,2.7615,4236.1,2.7517,2183.0,2.7619,452.6,2.7515,2794.8,2.762,852.0,2.7509,454.4,2.7627,996.1,2.7508,295.8,2.7646,2572.4,2.7505,7211.9,2.7647,1342.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:44:00,2.7544,2506.2,2.7565,9125.6,2.7541,326.3,2.7569,929.6,2.7536,907.8,2.7571,544.0,2.753,407.4,2.7573,295.8,2.7526,3004.1,2.7575,1305.9,2.7522,326.3,2.7582,543.8,2.7518,1862.7,2.7586,326.3,2.7516,1969.1,2.7588,19833.8,2.7513,1819.0,2.7591,1237.2,2.7508,295.8,2.7592,4915.1,2.7506,5227.1,2.7593,737.2,2.7505,7211.9,2.7599,2779.7,2.7503,489.5,2.7603,362.2,2.7501,2183.0,2.761,452.7,2.7499,454.6,2.7611,2785.1,2.7498,1092.2,2.7613,1379.6,2.7495,3729.0,2.7614,1223.4,2.7481,1218.2,2.763,796.4,2.7478,1291.9,2.7636,3710.0,2.7477,7211.9,2.764,489.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:45:00,2.7584,1264.4,2.7597,1949.6,2.7583,7790.0,2.76,7961.4,2.758,326.5,2.7604,1310.2,2.7576,532.7,2.7606,240.0,2.7575,3449.9,2.7607,1324.6,2.7568,407.4,2.7615,543.1,2.7567,1819.0,2.7618,1445.5,2.7566,544.1,2.7619,1304.9,2.7564,2378.6,2.7621,326.5,2.7557,1819.0,2.7623,1813.0,2.7556,2404.5,2.7626,542.9,2.7549,2509.5,2.7629,1855.2,2.7545,2791.7,2.7631,19833.8,2.7539,2409.2,2.7637,142.2,2.7532,7211.9,2.7641,2183.0,2.7531,454.0,2.7644,361.7,2.7527,796.4,2.7646,1387.0,2.7516,3726.1,2.7647,1342.3,2.7508,295.8,2.7655,452.0,2.7505,8208.0,2.7656,3270.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:46:00,2.7596,543.5,2.7607,1342.8,2.7595,1014.6,2.7616,389.9,2.7594,1174.0,2.7617,4003.9,2.7593,1046.5,2.7619,8102.3,2.7586,543.7,2.7623,295.8,2.7584,2579.9,2.7624,1013.6,2.7583,1230.9,2.7626,542.9,2.7582,326.1,2.7627,1427.0,2.7576,2402.7,2.7628,2690.3,2.7573,2350.8,2.7637,542.7,2.7571,560.0,2.7638,1340.5,2.7565,2789.7,2.7641,326.1,2.7563,1038.2,2.7648,148.4,2.756,575.7,2.7651,4028.8,2.7559,2318.0,2.7654,19833.8,2.7557,2183.0,2.766,451.9,2.755,453.7,2.7662,2590.1,2.754,1218.2,2.7672,489.1,2.7536,3723.4,2.7673,2778.8,2.7532,7211.9,2.7685,1434.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:47:00,2.7614,1161.8,2.7627,2183.2,2.7609,325.7,2.7629,8038.0,2.7606,134.9,2.7637,3268.3,2.7604,10168.3,2.7639,1013.0,2.7596,543.5,2.7641,240.0,2.7593,2411.7,2.7648,3038.6,2.7592,711.6,2.7652,325.7,2.7587,1812.0,2.7654,19833.8,2.7586,543.7,2.7658,2025.0,2.7584,2030.5,2.7659,148.8,2.758,1037.3,2.7664,4763.7,2.7579,560.0,2.7672,489.1,2.7578,2175.0,2.7674,361.3,2.7577,1813.0,2.7677,3035.3,2.7574,325.7,2.7689,451.4,2.7569,2527.0,2.769,4888.1,2.7565,3047.7,2.7693,996.1,2.7561,453.5,2.77,1244.0,2.756,7787.6,2.771,1187.0,2.7553,796.4,2.7714,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:48:00,2.7624,2606.4,2.7638,1287.3,2.7623,9199.7,2.7645,389.9,2.7616,543.1,2.7647,4745.0,2.7615,3669.3,2.7649,542.5,2.7613,2531.1,2.7653,295.8,2.7609,376.8,2.7654,1251.0,2.7606,543.3,2.7656,1383.2,2.7604,5451.4,2.7657,1342.8,2.7603,325.5,2.7659,3784.4,2.7602,574.6,2.766,542.2,2.7599,1812.0,2.7665,325.5,2.7596,136.7,2.7668,2611.3,2.7595,1036.5,2.767,1813.0,2.7587,10257.1,2.7671,149.3,2.7583,2175.0,2.7673,2023.9,2.7579,2323.2,2.7676,19833.8,2.7576,488.2,2.7683,2745.8,2.7567,4063.5,2.7691,2175.0,2.756,7211.9,2.7693,3033.6,2.7553,796.4,2.7709,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:49:00,2.7633,9838.5,2.7647,2049.3,2.7629,946.1,2.765,7849.5,2.7627,325.4,2.7653,945.2,2.7626,542.9,2.7655,236.9,2.7624,2243.3,2.7656,2524.5,2.7619,376.8,2.766,542.2,2.7616,543.1,2.7668,2761.4,2.7613,2519.5,2.7671,542.0,2.761,3705.8,2.7673,1889.5,2.7609,2175.0,2.7674,325.4,2.7606,2356.3,2.7677,19833.8,2.7599,325.4,2.7682,149.8,2.7598,595.1,2.7691,2175.0,2.7596,960.1,2.7692,2856.1,2.759,453.1,2.7693,3033.6,2.7589,1134.7,2.7697,361.0,2.7588,2531.8,2.771,451.1,2.7587,10257.1,2.7715,5037.9,2.7581,796.4,2.7724,1218.2,2.7576,488.2,2.773,2492.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:50:00,2.7614,10038.4,2.7627,1335.9,2.761,946.7,2.7628,711.7,2.7607,376.8,2.763,8093.0,2.7606,543.3,2.7637,2517.2,2.7604,2427.3,2.7638,542.7,2.7599,325.4,2.7639,240.0,2.7596,2354.5,2.7643,945.6,2.7593,2352.5,2.7648,2702.8,2.7592,1895.1,2.7649,542.5,2.7589,4546.2,2.7652,325.4,2.7587,7211.9,2.766,148.8,2.7586,136.3,2.7661,1890.3,2.7576,488.2,2.7673,2587.5,2.7573,2844.8,2.7674,325.4,2.7568,2820.5,2.7677,19833.8,2.7567,4063.5,2.7681,361.2,2.756,7211.9,2.769,451.4,2.7553,796.4,2.7691,2175.0,2.7548,1185.4,2.7693,3033.6,2.7544,996.1,2.7705,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:51:00,2.7634,160.0,2.7637,1364.6,2.7627,8779.7,2.7647,4086.5,2.7626,136.7,2.7649,542.5,2.7624,1798.5,2.7653,216.7,2.7623,325.5,2.7656,1342.5,2.7619,946.4,2.7658,3927.7,2.7616,543.1,2.766,542.2,2.7615,1811.0,2.7668,1436.7,2.7614,3523.3,2.7671,149.3,2.7613,325.5,2.7672,1889.6,2.7612,1275.6,2.7677,19833.8,2.7608,362.2,2.7682,325.5,2.7606,543.3,2.7683,2536.8,2.7603,3765.5,2.7691,2175.0,2.76,1894.5,2.7693,361.1,2.7596,2171.0,2.77,2831.7,2.7594,1035.7,2.7715,5037.9,2.7589,1730.7,2.7721,1243.9,2.7588,1165.4,2.7724,1218.2,2.7587,7952.6,2.7728,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:52:00,2.7603,1217.5,2.7616,543.1,2.7601,741.5,2.7617,1199.2,2.7597,8006.2,2.7621,7904.2,2.7596,868.7,2.7624,565.2,2.7593,2512.4,2.7626,2667.7,2.7589,376.8,2.7627,1257.6,2.7587,407.4,2.7632,325.2,2.7586,543.7,2.7633,295.8,2.7585,325.2,2.7638,2621.9,2.7584,1983.0,2.7648,1811.0,2.7582,2414.7,2.7655,1977.9,2.7576,543.9,2.7656,19833.8,2.7574,960.9,2.7662,361.5,2.757,596.0,2.7663,2663.5,2.7567,3401.2,2.7666,2835.2,2.7562,2845.9,2.768,451.6,2.7561,2171.0,2.7689,996.1,2.756,7211.9,2.7691,2175.0,2.7559,487.9,2.7693,3776.7,2.7551,453.7,2.7701,1235.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:53:00,2.7563,1135.5,2.7581,9834.9,2.7559,8078.3,2.7583,543.8,2.7556,1536.0,2.7584,389.9,2.7554,325.6,2.7585,240.0,2.7552,730.5,2.7592,1322.8,2.7551,362.9,2.7593,295.8,2.7548,407.4,2.7594,543.5,2.7546,544.5,2.7595,325.6,2.7545,2333.2,2.7603,1981.6,2.7538,3981.0,2.7605,146.7,2.7536,544.7,2.7608,2618.8,2.7535,1986.5,2.7611,2171.0,2.7526,2495.1,2.7613,19833.8,2.7516,2981.9,2.762,362.0,2.7514,454.3,2.7622,2970.4,2.7513,3976.3,2.7629,596.0,2.7508,295.8,2.763,1811.0,2.7505,7211.9,2.7631,452.4,2.7499,796.4,2.7632,2781.4,2.7498,295.8,2.7641,3957.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:54:00,2.7558,992.4,2.7577,9285.2,2.7556,732.8,2.7578,240.0,2.7553,326.2,2.7583,1831.1,2.7552,9224.4,2.7587,1339.3,2.7546,544.5,2.7594,543.5,2.7537,325.6,2.7595,325.6,2.7536,544.7,2.7602,1811.0,2.7535,1986.5,2.7603,1981.6,2.7533,1211.5,2.7605,146.7,2.7532,1209.6,2.7608,2618.8,2.7528,2171.0,2.7611,2171.0,2.7526,133.3,2.7613,19833.8,2.7516,2981.9,2.762,362.0,2.7514,454.3,2.7622,2970.4,2.7513,3976.3,2.7626,488.5,2.7511,1596.4,2.7629,596.0,2.751,1188.2,2.7631,452.4,2.7508,295.8,2.7632,2781.4,2.7505,7211.9,2.7641,3957.8,2.7499,796.4,2.7645,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:55:00,2.7553,1917.7,2.7576,240.0,2.7552,8920.5,2.7578,389.9,2.7546,544.5,2.7583,839.6,2.7537,2136.6,2.7584,989.7,2.7536,544.7,2.7585,737.6,2.7533,4352.2,2.7586,669.5,2.7528,3985.0,2.7587,670.9,2.7526,133.3,2.7594,543.5,2.7517,454.3,2.76,287.2,2.7516,2981.9,2.7601,2171.0,2.7513,3976.3,2.7602,326.3,2.7512,2307.2,2.7603,1978.0,2.7511,488.5,2.7604,326.3,2.7508,295.8,2.7605,146.7,2.7505,7211.9,2.7606,596.8,2.7499,796.4,2.7608,2618.8,2.7498,295.8,2.761,362.1,2.7483,1185.4,2.7613,19833.8,2.7481,2214.3,2.7622,2970.4,2.7478,295.8,2.7631,452.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:56:00,2.7534,389.9,2.7551,240.0,2.7532,1195.5,2.7556,990.7,2.7529,131.8,2.7561,544.2,2.7526,543.5,2.7563,295.8,2.7525,414.1,2.7568,326.3,2.7524,718.7,2.7569,677.8,2.7522,581.5,2.7572,544.0,2.7521,7813.7,2.7575,1294.1,2.7519,784.2,2.7579,597.6,2.7516,871.4,2.7581,1979.6,2.7512,1984.5,2.7583,145.8,2.7508,4482.2,2.7585,596.8,2.7506,545.3,2.7592,19833.8,2.7499,2179.0,2.7596,1357.4,2.7498,295.8,2.7597,1449.6,2.7496,1560.6,2.7598,362.3,2.7493,2979.3,2.7602,452.9,2.7484,3973.5,2.7608,2966.8,2.7482,2248.6,2.7619,3954.1,2.7479,454.9,2.762,1792.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:57:00,2.7526,544.9,2.755,240.0,2.7525,991.8,2.7551,571.4,2.7523,389.9,2.7553,295.8,2.7522,10041.2,2.7557,990.6,2.752,407.4,2.7561,1265.9,2.7516,545.1,2.7568,1344.0,2.7513,326.3,2.7572,544.0,2.7508,295.8,2.7579,2541.5,2.7506,2117.5,2.7581,1979.6,2.7498,295.8,2.7582,1815.0,2.7496,2462.0,2.7583,145.8,2.7493,2979.3,2.7584,923.4,2.7491,2179.0,2.7585,596.8,2.7485,454.8,2.759,453.1,2.7484,3973.5,2.7592,19833.8,2.7483,490.0,2.7596,1357.4,2.7478,295.8,2.7597,1449.6,2.7477,7211.9,2.76,2967.7,2.7471,796.4,2.7619,3954.1,2.7469,2312.9,2.762,1792.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:58:00,2.7562,1238.8,2.758,8065.3,2.7561,389.9,2.7582,729.2,2.756,326.6,2.7585,240.0,2.7557,983.0,2.7586,718.5,2.7556,544.3,2.7587,628.2,2.7555,8034.2,2.7591,989.4,2.7552,727.6,2.7593,295.8,2.7551,407.4,2.7594,543.5,2.7546,2430.1,2.7597,1449.6,2.7544,376.8,2.7599,1292.1,2.7539,326.6,2.7602,1449.4,2.7537,1814.0,2.7605,869.9,2.7536,544.7,2.7611,23990.2,2.7535,3797.9,2.7616,147.2,2.753,2311.1,2.7618,2965.8,2.7524,2179.0,2.7622,2632.8,2.7516,454.3,2.7624,362.0,2.7508,295.8,2.7626,597.0,2.7507,2977.7,2.764,452.2,2.7505,7211.9,2.7641,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 04:59:00,2.7572,969.8,2.7592,1315.0,2.7571,10122.5,2.7594,783.5,2.7567,362.7,2.7595,389.9,2.7566,544.1,2.7601,8643.6,2.756,326.2,2.7603,295.8,2.7558,2351.9,2.7604,1245.0,2.7556,544.3,2.7605,543.3,2.7555,407.4,2.7607,1221.7,2.7554,1815.0,2.7608,968.5,2.7552,1941.0,2.7616,473.4,2.7549,2179.0,2.7621,2179.0,2.7548,1814.0,2.7622,4568.9,2.7546,133.7,2.7632,19833.8,2.7543,2369.9,2.7634,361.8,2.7538,576.2,2.7642,2902.4,2.7533,2913.9,2.7644,489.5,2.7532,7211.9,2.7649,3949.8,2.7524,454.1,2.765,452.1,2.7523,796.4,2.7651,2536.1,2.7516,2408.7,2.766,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:00:00,2.7611,1138.0,2.7623,9989.6,2.7606,543.3,2.7627,542.9,2.7603,968.7,2.7628,3746.6,2.7602,326.1,2.7632,236.9,2.76,2338.9,2.7633,621.9,2.7596,1267.6,2.7638,542.7,2.7589,2450.2,2.7639,2584.3,2.7586,135.3,2.764,1934.8,2.7581,2265.1,2.7649,2327.4,2.7578,1814.0,2.7654,19833.8,2.7566,2511.0,2.7663,451.9,2.7564,2910.6,2.7664,1694.3,2.7563,489.1,2.7665,1191.3,2.7556,453.6,2.7667,2899.8,2.7552,796.4,2.7669,3866.0,2.7546,2179.0,2.7671,361.3,2.754,1218.2,2.7687,1298.6,2.7535,996.1,2.7692,996.1,2.7532,7211.9,2.7696,1185.4,2.753,6538.3,2.77,1306.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:01:00,2.7638,1122.6,2.7644,722.5,2.7633,326.1,2.7649,542.5,2.763,2291.8,2.765,1334.1,2.7629,180.9,2.7656,240.0,2.7626,136.1,2.7658,2639.0,2.7621,8344.5,2.766,542.2,2.7619,2306.8,2.7668,326.1,2.7616,1276.6,2.7669,2456.0,2.7609,3990.0,2.7671,149.3,2.7606,905.5,2.7675,19833.8,2.7598,1811.0,2.7685,1269.2,2.7597,326.1,2.7688,2897.6,2.7596,2228.1,2.7692,1277.6,2.759,453.1,2.7697,451.3,2.7589,2952.9,2.7698,3862.0,2.7581,796.4,2.7705,489.1,2.7563,489.1,2.7713,996.1,2.756,8208.0,2.7718,1185.4,2.7552,796.4,2.7719,1211.4,2.7549,2432.1,2.7724,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:02:00,2.7651,326.1,2.7663,9390.5,2.765,1266.4,2.767,231.2,2.7649,1709.0,2.7671,2634.9,2.7646,542.5,2.7672,542.0,2.7645,8144.2,2.7673,1338.6,2.7642,2384.6,2.7675,981.0,2.7636,542.7,2.7683,5000.2,2.763,4231.5,2.7694,150.2,2.7629,326.1,2.7696,1960.9,2.7626,138.7,2.7705,1393.0,2.7623,1811.0,2.7707,1431.5,2.7622,2949.4,2.7709,451.1,2.7615,7211.9,2.7711,360.8,2.7614,2415.3,2.7714,2939.6,2.7607,452.8,2.7716,22004.8,2.7599,2171.0,2.7726,489.1,2.7589,3937.4,2.7729,3917.5,2.7587,7211.9,2.773,1218.2,2.7585,996.1,2.7736,796.4,2.7582,1185.4,2.7742,1427.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:03:00,2.7638,1148.7,2.765,1306.0,2.7636,1525.1,2.7651,8142.5,2.7634,709.4,2.7655,240.0,2.7633,326.1,2.7658,2652.3,2.7632,2333.9,2.766,721.9,2.763,7858.6,2.7661,542.2,2.7626,542.9,2.7663,295.8,2.7621,2343.0,2.7664,981.4,2.7619,2337.2,2.7669,2732.9,2.7616,138.3,2.7672,542.0,2.7615,1811.0,2.7678,326.1,2.7613,900.7,2.7683,1960.8,2.7604,2171.0,2.7688,1961.4,2.7602,2951.5,2.7693,2914.0,2.7595,2379.6,2.7695,19833.8,2.7588,453.1,2.7698,451.3,2.7587,7211.9,2.7699,2941.2,2.7582,3938.4,2.7716,2171.0,2.7581,796.4,2.7726,489.1,2.7563,489.1,2.7727,3917.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:04:00,2.7618,2188.8,2.763,1387.3,2.7617,326.1,2.7632,713.3,2.7616,543.1,2.7635,240.0,2.7612,2526.8,2.7637,326.1,2.761,717.9,2.7638,2717.2,2.7608,326.1,2.7639,542.7,2.7606,543.3,2.7643,1272.5,2.7605,1967.3,2.765,542.4,2.7601,2278.2,2.7651,2629.3,2.7596,137.5,2.7661,148.9,2.7591,2952.7,2.7668,1962.9,2.7589,2171.0,2.7672,2531.6,2.7577,2327.6,2.7674,19833.8,2.7564,453.5,2.7681,451.6,2.7563,489.1,2.7682,2926.0,2.7561,996.1,2.7701,3898.7,2.756,7211.9,2.7707,1792.5,2.7559,3918.8,2.7712,3925.3,2.7552,796.4,2.7716,2171.0,2.7549,2428.9,2.7726,489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:05:00,2.7638,1241.1,2.765,1842.8,2.7637,180.9,2.7653,8080.7,2.763,326.1,2.7655,1710.4,2.7629,3208.0,2.7658,2757.6,2.7628,712.8,2.7661,542.2,2.7626,542.9,2.7662,225.5,2.7619,2706.3,2.7663,295.8,2.7616,543.1,2.7668,326.1,2.7613,1811.0,2.7669,2763.8,2.761,1955.8,2.7672,149.4,2.7607,1811.0,2.7673,19833.8,2.7606,137.9,2.7675,1951.2,2.7595,2486.7,2.7686,2925.6,2.7589,453.1,2.7692,2699.0,2.7588,2171.0,2.7694,361.0,2.7587,7211.9,2.77,451.3,2.7583,796.4,2.7701,3898.7,2.7582,2936.6,2.7707,996.1,2.7563,3918.2,2.7712,1185.4,2.756,7701.0,2.7716,2171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:06:00,2.7618,1227.2,2.763,2093.8,2.7616,542.7,2.7636,240.0,2.761,1867.8,2.7638,3403.1,2.7609,2431.5,2.7639,542.7,2.7607,738.7,2.7641,2670.9,2.7606,543.3,2.7649,2605.3,2.7604,978.1,2.7652,326.1,2.7602,2508.5,2.7657,1952.4,2.76,295.8,2.7665,1280.4,2.7599,2349.9,2.7672,1282.8,2.7598,326.1,2.7673,19833.8,2.7596,543.5,2.7678,451.6,2.7591,2414.7,2.7681,361.2,2.7585,1957.5,2.7686,2925.6,2.758,560.0,2.7701,3898.7,2.7575,2332.2,2.7702,1237.1,2.7574,2171.0,2.7707,1792.5,2.7565,2938.5,2.7712,2453.3,2.7564,453.5,2.7716,2171.0,2.7563,3918.2,2.7726,489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:07:00,2.7598,1923.2,2.761,9111.2,2.7596,543.5,2.7612,707.1,2.7594,1304.5,2.7617,543.1,2.7592,7813.5,2.7618,3051.7,2.7591,2182.7,2.7623,295.8,2.759,295.8,2.7628,1520.1,2.7588,362.4,2.7631,3327.8,2.7586,543.7,2.7639,148.0,2.7583,326.1,2.7649,1953.0,2.7581,2293.2,2.765,1809.0,2.7577,1958.1,2.7652,21216.6,2.7576,136.1,2.7655,1709.9,2.7565,2938.5,2.7662,451.9,2.7564,4550.7,2.767,2927.3,2.756,7211.9,2.7678,796.4,2.7557,489.1,2.7686,1185.4,2.7541,453.9,2.7692,1209.9,2.754,2214.3,2.7701,3898.7,2.7539,3921.7,2.7702,1237.1,2.7532,7211.9,2.7707,1792.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:08:00,2.7588,1193.7,2.76,240.0,2.758,295.8,2.7602,1298.8,2.7578,326.1,2.7603,739.8,2.7577,2163.6,2.7606,543.3,2.7576,9258.1,2.761,326.1,2.7574,709.6,2.7612,2533.3,2.7572,376.8,2.7617,543.1,2.7566,2812.4,2.7623,1847.7,2.7556,544.3,2.7625,2398.4,2.7555,1852.2,2.7628,147.6,2.7542,1809.0,2.763,19833.8,2.7541,2320.1,2.7634,2770.5,2.7535,576.1,2.7635,596.0,2.7534,2171.0,2.7648,452.1,2.7532,7211.9,2.7652,1382.8,2.7526,454.1,2.7655,1348.4,2.7525,2781.4,2.7669,3689.3,2.7524,796.4,2.767,1218.2,2.7517,3709.7,2.7678,1792.5,2.7505,7211.9,2.7682,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:09:00,2.7548,389.9,2.7565,240.0,2.7547,1150.8,2.7566,8247.2,2.7543,544.6,2.7568,544.1,2.754,8419.9,2.7572,326.1,2.7539,715.0,2.7573,295.8,2.7533,544.8,2.7576,1344.0,2.753,2333.6,2.7579,543.8,2.7527,326.1,2.758,326.1,2.7523,134.2,2.7583,620.7,2.7513,2171.0,2.759,888.6,2.7512,2376.0,2.7591,2842.2,2.7505,7701.0,2.7592,2781.0,2.7498,454.6,2.7596,423.5,2.7497,796.4,2.76,362.3,2.7481,1218.2,2.7603,1809.0,2.7477,7211.9,2.7608,961.6,2.7475,996.1,2.7609,19833.8,2.7471,1185.4,2.7611,452.7,2.7468,796.4,2.7612,2341.1,2.7466,2295.5,2.7613,1857.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:10:00,2.76,1175.4,2.7612,10045.8,2.7597,1246.7,2.7618,2623.1,2.7593,8556.4,2.7623,1761.1,2.7592,326.1,2.7629,2622.9,2.7591,979.3,2.763,19833.8,2.759,295.8,2.7632,326.1,2.7589,2396.4,2.7641,2171.0,2.7587,726.1,2.7642,1954.9,2.7583,543.0,2.7645,1381.7,2.7581,326.1,2.7652,1382.8,2.7578,2453.9,2.766,451.9,2.7576,1809.0,2.7662,2930.7,2.7573,544.0,2.7669,489.1,2.7568,1809.0,2.767,1218.2,2.7567,1960.3,2.7678,796.4,2.756,295.8,2.7681,3904.8,2.7555,2402.8,2.7682,2229.7,2.755,453.7,2.7686,1185.4,2.7549,2171.0,2.7692,1209.9,2.7544,2779.5,2.7707,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:11:00,2.76,1161.2,2.7612,9897.5,2.7596,1305.2,2.7616,543.1,2.7595,741.8,2.762,2614.6,2.7593,8339.2,2.7621,240.0,2.7591,2554.0,2.7627,542.9,2.759,295.8,2.7629,977.9,2.7585,326.1,2.763,1811.0,2.7583,543.8,2.7631,2758.0,2.758,2324.2,2.7636,326.1,2.7577,1811.0,2.7638,148.0,2.7576,1959.6,2.7649,1954.5,2.7573,135.2,2.7651,361.6,2.7566,2175.0,2.7652,21117.2,2.7565,1169.8,2.7654,2171.0,2.7563,576.2,2.7659,451.9,2.7557,4065.4,2.7662,1224.5,2.7541,453.9,2.7668,2930.0,2.754,1218.2,2.7669,489.1,2.7532,7211.9,2.7679,796.4,2.7528,2062.8,2.7681,3904.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:12:00,2.7587,1179.2,2.76,9436.2,2.7583,543.8,2.7603,709.5,2.758,295.8,2.7604,240.0,2.7579,714.5,2.7605,543.3,2.7578,2331.9,2.7608,2623.0,2.7577,8137.2,2.7611,978.5,2.7574,979.9,2.7613,295.8,2.7573,544.0,2.7616,543.1,2.7567,2404.1,2.7617,326.1,2.7565,2137.1,2.7623,4549.2,2.7563,543.4,2.7627,147.6,2.7555,2537.4,2.7629,19833.8,2.7549,2175.0,2.7636,1955.4,2.7543,2278.8,2.7639,361.8,2.7539,2943.8,2.7643,596.0,2.7532,7211.9,2.7648,452.1,2.7529,454.1,2.7649,2932.1,2.7528,796.4,2.7652,2755.1,2.7522,3927.4,2.7654,2171.0,2.7519,1185.4,2.7669,489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:13:00,2.7597,1122.2,2.7609,10052.9,2.7593,134.0,2.7613,240.0,2.7592,326.1,2.7616,543.1,2.7588,2382.0,2.7618,2609.9,2.7585,725.7,2.7624,326.1,2.7583,543.8,2.7627,542.9,2.7581,326.1,2.7629,22538.8,2.758,295.8,2.7638,148.0,2.7578,2289.0,2.7648,361.6,2.7576,362.6,2.7652,2755.1,2.7573,544.0,2.7654,2171.0,2.7571,1811.0,2.7658,3908.0,2.757,295.8,2.7668,451.8,2.7567,2052.8,2.7669,489.1,2.7564,1811.0,2.767,1218.2,2.756,295.8,2.7678,996.1,2.7554,2257.1,2.7679,796.4,2.7548,453.8,2.7682,1185.4,2.7539,2943.8,2.7685,1183.7,2.7532,7211.9,2.7699,1313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:14:00,2.7607,1148.7,2.7619,1343.0,2.7603,1263.6,2.7624,8693.9,2.7601,326.1,2.7625,240.0,2.7599,8805.5,2.7627,1566.8,2.7598,2330.8,2.7628,2621.9,2.7593,543.6,2.7637,326.1,2.759,362.4,2.7638,542.7,2.7588,2309.2,2.7639,2390.6,2.7583,543.8,2.7641,1811.0,2.758,295.8,2.7646,2046.9,2.7578,1811.0,2.7649,148.4,2.7577,2052.0,2.765,361.6,2.7576,326.1,2.7651,19833.8,2.757,295.8,2.7654,5240.7,2.7569,2175.0,2.7664,2605.5,2.7564,2266.5,2.7668,451.8,2.7563,575.4,2.7669,489.1,2.756,295.8,2.7678,996.1,2.7559,453.6,2.7682,1185.4,2.7558,3080.4,2.7684,4088.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:15:00,2.754,295.8,2.7563,389.9,2.7539,1687.8,2.7567,8350.1,2.7533,2353.0,2.7568,326.1,2.7529,544.8,2.7569,1266.1,2.7526,326.1,2.7571,1308.5,2.7521,2539.7,2.7572,1252.2,2.7519,132.4,2.7574,1320.6,2.7514,2382.3,2.7579,324.9,2.7509,2175.0,2.7582,1811.0,2.7507,3086.1,2.7583,543.8,2.7505,7211.9,2.7589,2590.7,2.7501,2363.0,2.759,1811.0,2.7499,489.1,2.7591,2497.1,2.7488,454.7,2.7594,146.2,2.7487,996.1,2.7595,2719.9,2.7481,3593.1,2.7596,2050.6,2.7478,1185.4,2.7598,362.3,2.7477,11331.3,2.7603,20129.6,2.7469,796.4,2.7611,452.7,2.7462,456.0,2.7613,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:16:00,2.7567,590.6,2.7575,8520.3,2.7561,131.8,2.7578,240.0,2.7559,132.4,2.7585,686.8,2.7557,2191.8,2.7586,543.7,2.7556,389.9,2.7589,2646.0,2.7555,1228.6,2.7597,1265.8,2.7551,722.1,2.7603,20129.6,2.755,295.8,2.7604,561.6,2.7549,870.5,2.7607,4734.3,2.7543,2491.6,2.7613,295.8,2.7542,1282.5,2.7621,3073.3,2.7539,544.6,2.7623,295.8,2.7537,1927.5,2.7636,452.3,2.7531,326.1,2.7637,2512.0,2.753,295.8,2.7644,996.1,2.7528,2400.8,2.7648,4017.6,2.7518,2893.3,2.7649,796.4,2.7515,3393.8,2.7652,1185.4,2.7511,576.9,2.767,1218.2,2.7505,7211.9,2.7679,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:17:00,2.7557,1161.4,2.7573,9.3,2.7553,963.2,2.7575,1266.3,2.755,295.8,2.7576,240.0,2.7549,870.5,2.7578,1262.0,2.7543,2527.6,2.7583,295.8,2.7542,727.4,2.7586,543.7,2.754,326.1,2.7587,326.1,2.7539,544.6,2.7588,1324.3,2.7529,132.6,2.7592,1270.0,2.7528,4236.4,2.7596,1923.4,2.7509,3348.7,2.7597,146.4,2.7508,2179.0,2.76,19833.8,2.7505,7211.9,2.761,362.1,2.75,2551.8,2.7612,2602.3,2.7498,796.4,2.7616,596.0,2.7491,996.1,2.7625,452.5,2.749,3862.1,2.7626,2882.0,2.7486,1185.4,2.7636,2179.0,2.748,489.1,2.7638,996.1,2.7477,7211.9,2.764,3841.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:18:00,2.7587,1258.5,2.7599,1315.8,2.7585,389.9,2.7605,240.0,2.758,326.1,2.7608,3373.1,2.7579,543.8,2.7618,326.1,2.7578,2440.8,2.7619,3241.6,2.757,371.7,2.7621,19833.8,2.7569,544.0,2.763,147.6,2.7567,2427.9,2.7639,361.8,2.7566,724.6,2.764,2880.6,2.7561,326.1,2.7642,4775.4,2.7559,133.8,2.7658,451.9,2.7557,1926.1,2.7659,489.1,2.7544,2357.7,2.7662,996.1,2.7538,1815.0,2.767,2403.6,2.7532,7211.9,2.7677,1314.0,2.753,454.1,2.7679,796.4,2.7529,2179.0,2.7685,1183.7,2.7528,3688.7,2.7697,454.0,2.7522,1815.0,2.7707,796.4,2.7519,3858.0,2.773,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:19:00,2.7589,525.0,2.7599,10036.1,2.7587,1196.5,2.7605,240.0,2.758,295.8,2.7608,3111.6,2.7579,1273.9,2.7609,326.1,2.7578,2363.8,2.7619,3248.6,2.7573,8164.6,2.7624,596.1,2.7569,544.0,2.7627,326.1,2.7567,2526.5,2.763,160.8,2.7561,326.1,2.7631,1921.0,2.7559,1815.0,2.7639,361.8,2.7548,2890.2,2.7642,4708.7,2.7544,1231.5,2.7643,19833.8,2.7542,1091.1,2.7655,452.0,2.7533,454.0,2.7656,2878.9,2.7532,7211.9,2.7659,489.1,2.7529,2179.0,2.7662,996.1,2.7528,796.4,2.767,6240.6,2.7519,3858.0,2.7677,1314.0,2.7518,996.1,2.7679,796.4,2.7505,7211.9,2.7685,1183.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:20:00,2.7549,544.4,2.7569,389.9,2.7548,1155.3,2.757,240.0,2.7547,326.1,2.7573,1263.6,2.7545,2387.2,2.7575,543.9,2.754,295.8,2.7576,326.1,2.7539,544.6,2.7578,9734.7,2.7537,326.1,2.7583,295.8,2.7536,1844.1,2.7586,543.7,2.7533,2513.5,2.7591,2393.6,2.753,2377.9,2.7597,159.6,2.7529,524.6,2.76,596.1,2.7517,2768.4,2.7601,19833.8,2.7516,2517.5,2.7602,1839.7,2.7506,454.4,2.7607,1815.0,2.7505,7211.9,2.761,362.1,2.7502,2309.8,2.7612,2515.5,2.7498,4490.1,2.7614,596.0,2.7497,996.1,2.7619,452.6,2.749,1185.4,2.7623,2757.8,2.7486,2467.4,2.7642,4708.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:21:00,2.7568,12.9,2.7583,10147.8,2.7566,1165.3,2.7586,543.7,2.756,295.8,2.7587,240.0,2.7559,544.2,2.7589,920.2,2.7558,734.2,2.7593,295.8,2.7556,326.1,2.7594,2681.8,2.7555,2381.6,2.7597,543.5,2.7554,921.4,2.7606,326.1,2.7553,8412.3,2.7607,2794.0,2.7549,544.4,2.7608,756.8,2.7543,2443.5,2.7611,2177.0,2.7539,139.6,2.7614,1838.9,2.7535,1844.1,2.7619,362.0,2.7533,326.1,2.7622,19833.8,2.7528,2177.0,2.763,452.4,2.7518,454.2,2.7631,2577.5,2.7517,5095.3,2.7633,2756.8,2.7505,7211.9,2.7642,1185.4,2.7498,4490.1,2.7648,3673.6,2.749,1185.4,2.765,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:22:00,2.7599,140.8,2.7609,1272.1,2.7596,1228.8,2.7618,3489.3,2.7594,1054.5,2.7619,1596.7,2.7593,326.1,2.7623,326.1,2.7592,7790.0,2.7628,2628.2,2.759,295.8,2.763,542.8,2.7589,543.6,2.7631,922.2,2.7587,2556.2,2.7633,1815.0,2.7586,721.1,2.7634,1837.5,2.7582,371.7,2.7641,22172.1,2.7579,543.8,2.7648,2755.3,2.7577,4235.6,2.7649,361.6,2.7569,3656.9,2.7654,2668.7,2.7561,326.1,2.7661,451.9,2.7559,2177.0,2.767,1218.2,2.7553,2260.7,2.7672,3670.4,2.7546,2765.5,2.7675,996.1,2.7538,453.9,2.7677,1314.0,2.7532,7211.9,2.7679,796.4,2.753,1218.2,2.7685,1183.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:23:00,2.7606,1152.1,2.7619,9196.3,2.7605,1054.1,2.7628,2182.5,2.7604,726.9,2.763,1964.3,2.7601,7838.1,2.7631,326.1,2.76,295.8,2.7633,295.8,2.7599,1705.6,2.7638,1197.1,2.7597,1155.8,2.764,1329.4,2.7592,326.1,2.7641,542.6,2.7591,2109.3,2.7648,326.1,2.7589,543.6,2.7652,167.9,2.7588,1147.8,2.7658,2465.7,2.7587,1160.1,2.7661,2177.0,2.7581,1815.0,2.7662,2603.6,2.7579,377.6,2.7663,19833.8,2.7562,2550.5,2.7669,3155.1,2.756,10833.1,2.7671,451.7,2.7559,2177.0,2.7674,489.1,2.7553,796.4,2.7696,996.1,2.7541,4226.4,2.7697,4202.6,2.7537,996.1,2.77,1188.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:24:00,2.7686,1132.7,2.7699,1352.5,2.7683,6.9,2.77,541.5,2.7681,326.1,2.7705,240.0,2.7679,378.2,2.7708,5085.7,2.7677,2819.5,2.7718,2600.0,2.7676,1169.2,2.7724,2099.2,2.7675,180.6,2.7727,19833.8,2.767,295.8,2.7732,2730.7,2.7669,542.1,2.7743,3146.7,2.7667,2372.2,2.7744,360.4,2.7666,2305.3,2.7753,1185.4,2.766,371.7,2.7758,4193.3,2.7656,6890.8,2.776,1344.3,2.7642,2341.8,2.7763,996.1,2.7632,1213.3,2.777,1421.2,2.7631,3159.4,2.778,1321.1,2.7625,1815.0,2.7791,796.4,2.7624,1261.7,2.7799,1218.2,2.7615,7211.9,2.7818,1357.5,2.7611,5012.1,2.7819,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:25:00,2.7706,1168.0,2.7718,1346.0,2.7705,6.9,2.7723,541.0,2.7702,1281.6,2.7728,1197.4,2.7699,1619.6,2.7729,1331.4,2.7698,1024.9,2.773,720.2,2.7697,1292.4,2.7733,954.4,2.7689,541.7,2.7734,540.8,2.7688,1281.2,2.7738,1201.1,2.7686,1229.9,2.774,1268.1,2.7683,1815.0,2.7742,1815.0,2.7682,2238.8,2.7745,171.5,2.7679,541.9,2.775,326.1,2.7672,2385.5,2.7752,1907.9,2.7663,2871.3,2.7753,593.6,2.766,941.0,2.7762,2514.2,2.7659,2177.0,2.7769,450.1,2.7649,1218.2,2.777,19833.8,2.7643,7211.9,2.7771,3143.5,2.764,796.4,2.7781,2177.0,2.7637,3832.1,2.779,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:26:00,2.7696,1199.1,2.7708,1319.7,2.7692,704.6,2.771,8822.5,2.7691,955.9,2.7712,541.2,2.7689,3227.9,2.7719,2736.9,2.7688,295.8,2.7723,1495.8,2.7679,541.9,2.7725,295.8,2.7678,2456.0,2.773,2837.7,2.7672,1913.4,2.7732,326.1,2.767,1804.0,2.7734,171.1,2.7669,2298.6,2.774,1805.0,2.7663,2871.3,2.7743,1908.5,2.7661,2489.5,2.7749,19833.8,2.766,489.1,2.775,686.4,2.765,452.1,2.7753,593.6,2.7643,7211.9,2.7759,450.3,2.764,796.4,2.7762,2409.5,2.7637,3832.1,2.7771,3143.5,2.7626,1185.4,2.7781,2177.0,2.7625,2762.9,2.7782,996.1,2.7622,996.1,2.779,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:27:00,2.7696,1182.8,2.7708,1300.3,2.7695,715.4,2.7718,3546.6,2.769,295.8,2.772,8857.2,2.7689,541.7,2.7722,954.8,2.7687,2287.0,2.7728,2837.8,2.7679,868.0,2.7731,540.9,2.7676,2342.1,2.7739,326.1,2.7674,1913.3,2.7741,1908.7,2.7669,2707.1,2.7742,171.3,2.766,1805.0,2.775,19833.8,2.7655,2872.1,2.7752,1432.8,2.7653,573.8,2.7761,2861.2,2.7651,2296.1,2.7762,1310.3,2.765,452.1,2.7769,450.1,2.7643,7211.9,2.777,3813.8,2.764,796.4,2.7771,1185.4,2.7637,489.1,2.7777,996.1,2.7625,2397.8,2.7781,2177.0,2.7624,3833.9,2.779,796.4,2.7615,8629.9,2.7791,1377.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:28:00,2.7676,1113.8,2.7688,2040.1,2.7673,326.1,2.769,7971.3,2.767,295.8,2.7697,2735.9,2.7669,8327.8,2.7698,541.5,2.7667,3340.4,2.7702,1036.3,2.7663,735.4,2.7703,240.0,2.7659,542.3,2.7708,2976.1,2.7656,2305.9,2.7709,541.3,2.7654,326.1,2.772,170.5,2.765,1804.0,2.7721,2071.3,2.7649,542.5,2.7724,1436.5,2.7647,1805.0,2.7725,1184.5,2.7633,5039.4,2.7728,19833.8,2.7632,2368.1,2.7729,360.6,2.7626,452.5,2.7741,450.6,2.7625,489.1,2.7743,2863.0,2.7615,7211.9,2.7749,4138.5,2.7611,796.4,2.775,1218.2,2.7604,1185.4,2.7759,796.4,2.7602,3837.0,2.7762,1411.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:29:00,2.7667,1176.5,2.7678,2072.6,2.7663,727.9,2.7679,7928.4,2.7662,326.1,2.7686,240.0,2.766,295.8,2.7687,541.7,2.7659,8293.5,2.7689,2519.4,2.7658,2343.6,2.7691,326.1,2.7649,868.6,2.7698,541.5,2.7647,2200.4,2.77,2786.4,2.7641,2077.3,2.7708,1805.0,2.7639,120.2,2.7709,170.1,2.7633,2874.4,2.7712,2072.0,2.763,1226.4,2.7719,360.7,2.7629,2165.0,2.7724,2653.9,2.7626,452.5,2.7728,19833.8,2.7625,489.1,2.7741,450.6,2.7622,1251.6,2.7743,2863.0,2.7615,7211.9,2.7749,4138.5,2.7611,796.4,2.775,1218.2,2.7602,3837.0,2.7752,996.1,2.7601,996.1,2.7758,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:30:00,2.7645,1225.4,2.7658,1983.5,2.764,295.8,2.7663,7798.6,2.7639,542.7,2.7665,542.2,2.7637,1779.0,2.7667,2547.9,2.7636,2438.3,2.7672,1037.5,2.7633,326.1,2.7673,240.0,2.7629,542.9,2.7676,541.9,2.7627,361.9,2.7677,326.1,2.7625,2269.2,2.7678,2739.2,2.7619,119.6,2.7685,19833.8,2.7617,2079.1,2.7687,169.2,2.7616,2165.0,2.7691,2073.5,2.7606,1804.0,2.7699,361.0,2.7605,326.1,2.7704,2560.0,2.7601,575.4,2.771,3559.3,2.7594,453.0,2.7714,1185.4,2.7593,2343.6,2.7722,4142.5,2.7587,7211.9,2.7727,996.1,2.7585,3122.3,2.7728,796.4,2.7581,796.4,2.773,1210.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:31:00,2.7587,1141.2,2.7607,389.9,2.7584,1051.0,2.761,1837.0,2.7579,543.8,2.7611,131.8,2.7578,326.1,2.7613,295.8,2.7573,2310.5,2.7614,240.0,2.7569,544.0,2.7615,8016.2,2.7559,115.8,2.7621,543.0,2.7557,2494.7,2.7623,621.9,2.7556,2758.0,2.7624,2515.3,2.7549,489.1,2.7632,167.1,2.7532,7211.9,2.7641,2471.6,2.753,2214.3,2.7643,19833.8,2.7528,2406.2,2.7668,796.4,2.7527,796.4,2.7672,3662.1,2.7524,1185.4,2.7674,2448.5,2.7505,7211.9,2.7682,1185.4,2.7504,1435.7,2.769,1707.3,2.7499,796.4,2.7698,796.4,2.7498,455.0,2.7701,996.1,2.7486,1259.7,2.7711,1255.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:32:00,2.7565,1162.6,2.7587,240.0,2.7561,507.5,2.7588,543.7,2.756,295.8,2.7595,1420.7,2.7559,543.1,2.7599,543.4,2.7558,6.9,2.7603,326.1,2.7556,919.2,2.761,2967.3,2.7555,547.6,2.7611,2172.0,2.7549,8490.2,2.7617,2751.9,2.7547,2453.7,2.7621,19833.8,2.754,1811.0,2.7628,452.4,2.7539,544.6,2.7632,2453.7,2.7537,1840.0,2.7646,3665.6,2.7536,1811.0,2.7648,996.1,2.7535,1143.0,2.7655,1185.4,2.7532,326.1,2.7669,796.4,2.7528,2417.8,2.7674,2448.5,2.752,454.2,2.769,1707.3,2.7519,2172.0,2.7698,796.4,2.7517,2761.9,2.7711,1255.8,2.7513,1136.7,2.7717,454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:33:00,2.7559,14.0,2.7576,240.0,2.7556,626.0,2.7577,543.9,2.7555,634.3,2.7579,389.9,2.7551,1058.8,2.7583,295.8,2.755,295.8,2.7584,326.1,2.7549,544.4,2.7588,1263.5,2.7544,8275.5,2.7589,1330.9,2.7539,544.6,2.7599,165.7,2.7538,363.1,2.7605,2172.0,2.7537,2444.1,2.7606,961.6,2.7529,113.9,2.7607,1835.4,2.7516,2474.1,2.7609,2608.4,2.7508,454.4,2.761,923.7,2.7507,3684.1,2.7614,1811.0,2.7506,489.1,2.7618,1811.0,2.7505,7211.9,2.7619,452.6,2.7502,796.4,2.762,596.0,2.7497,1240.9,2.7621,19833.8,2.7488,996.1,2.7632,2453.7,2.7484,1185.4,2.7639,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:34:00,2.7535,1548.6,2.7555,961.8,2.7533,326.1,2.7563,295.8,2.753,295.8,2.7564,326.1,2.7529,544.8,2.7566,544.1,2.7524,7941.2,2.7576,1308.3,2.7521,736.8,2.7577,543.9,2.7519,545.0,2.7581,2695.8,2.7517,326.1,2.7586,962.4,2.7512,2382.2,2.7588,165.3,2.751,2104.3,2.7597,4791.0,2.7509,113.1,2.7598,561.6,2.75,2763.6,2.7599,452.9,2.7498,2172.0,2.76,19833.8,2.7491,489.1,2.7608,2752.8,2.7488,454.7,2.7626,1185.4,2.7487,6115.4,2.7628,3668.0,2.7477,7211.9,2.7629,1218.2,2.7471,796.4,2.7632,2453.7,2.7467,996.1,2.7639,796.4,2.7462,1185.4,2.7644,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:35:00,2.7489,545.6,2.7517,389.9,2.7486,1118.0,2.7518,181.8,2.7484,326.1,2.752,240.0,2.7479,545.8,2.7521,1728.3,2.7478,295.8,2.7523,1030.4,2.7476,326.1,2.7527,689.1,2.7469,111.5,2.7531,2172.0,2.7459,3162.5,2.7532,544.8,2.7455,489.1,2.7534,597.6,2.7454,2361.5,2.7536,326.1,2.745,7211.9,2.7539,1811.0,2.7443,796.4,2.754,2102.0,2.744,455.5,2.7543,169.0,2.7439,4219.9,2.7545,1323.1,2.7432,1136.8,2.7558,19833.8,2.7425,996.1,2.7559,3151.0,2.7422,7211.9,2.756,453.6,2.742,1083.8,2.7566,1160.0,2.7418,1185.4,2.7569,1218.2,2.7415,796.4,2.7578,4198.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:36:00,2.7448,389.9,2.7466,8092.6,2.7445,1137.0,2.7467,240.0,2.7439,100.8,2.747,736.8,2.7429,546.8,2.7472,546.0,2.7428,326.1,2.7473,326.1,2.7424,717.8,2.7483,545.7,2.7419,873.1,2.7492,2183.0,2.7415,1819.0,2.7493,19833.8,2.7414,2317.5,2.7494,167.1,2.7412,2111.8,2.7495,1995.9,2.7409,2183.0,2.75,1293.1,2.7393,3170.1,2.7502,563.2,2.739,456.4,2.7504,363.5,2.7389,860.7,2.7505,744.8,2.7382,2314.5,2.7507,2992.6,2.7381,1218.2,2.7519,454.2,2.7374,5415.3,2.7526,1379.8,2.7371,996.1,2.7533,996.1,2.7368,7211.9,2.7534,1190.7,2.736,489.1,2.7544,4203.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:37:00,2.7429,101.4,2.745,546.4,2.7427,967.6,2.7451,629.9,2.7426,1189.6,2.7453,395.8,2.7425,326.1,2.7454,8660.4,2.7423,719.9,2.7455,295.8,2.7419,547.0,2.7456,240.0,2.7418,621.9,2.746,326.1,2.7409,547.2,2.7461,546.2,2.7402,1819.0,2.7472,166.2,2.7401,1937.1,2.7477,1819.0,2.7393,2398.4,2.7484,599.2,2.7389,64.3,2.7486,1969.4,2.7383,2183.0,2.7489,454.7,2.7382,2907.7,2.749,2896.3,2.7372,456.7,2.7493,20197.5,2.7371,2300.0,2.7509,1218.2,2.7368,11091.2,2.7517,2765.3,2.736,489.1,2.752,5839.7,2.7359,796.4,2.7533,996.1,2.7358,1121.6,2.755,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:38:00,2.7449,108.6,2.7472,546.0,2.7446,2173.8,2.7473,629.9,2.7443,712.4,2.7475,295.8,2.7441,8187.3,2.7476,965.9,2.7439,546.6,2.7479,739.1,2.7438,295.8,2.7482,326.1,2.7437,364.4,2.7483,919.5,2.7429,872.9,2.7485,825.8,2.7427,3754.3,2.7492,2183.0,2.7419,2183.0,2.7493,19833.8,2.7418,2439.4,2.7494,1448.4,2.7408,2904.9,2.7499,3749.2,2.7401,456.2,2.7501,363.6,2.7395,7211.9,2.7505,599.3,2.7389,1369.7,2.7508,454.4,2.7388,5179.9,2.751,2894.2,2.7387,796.4,2.752,1377.4,2.7381,1218.2,2.7522,1248.8,2.7377,1185.4,2.7533,996.1,2.7371,996.1,2.7537,3855.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:39:00,2.7444,1233.6,2.7464,240.0,2.7437,953.9,2.7465,685.7,2.7436,9133.7,2.7466,8205.3,2.7433,720.6,2.7468,740.7,2.7429,546.8,2.7471,1324.2,2.7419,911.7,2.7472,546.0,2.7418,2450.2,2.7482,1819.0,2.7416,1936.0,2.7483,545.7,2.7409,2291.0,2.7488,1215.8,2.7408,2904.9,2.749,1819.0,2.7406,2438.2,2.7491,4113.8,2.7395,7211.9,2.7493,21103.7,2.739,456.4,2.7494,759.4,2.7389,2562.1,2.7496,363.6,2.7388,3876.5,2.7501,599.2,2.7387,796.4,2.7509,454.4,2.7381,1218.2,2.751,2894.2,2.7377,1185.4,2.7517,1285.8,2.7375,1150.8,2.752,796.4,2.7371,996.1,2.7522,1248.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:40:00,2.744,389.9,2.7461,546.2,2.7434,1182.6,2.7463,240.0,2.7433,1354.4,2.7465,295.8,2.743,731.4,2.7466,326.1,2.7429,8447.5,2.7468,358.1,2.7428,295.8,2.7471,1819.0,2.7419,547.0,2.7472,546.0,2.7418,295.8,2.7479,2053.2,2.741,2058.3,2.7482,2183.0,2.7409,2366.2,2.7483,159.6,2.7406,2310.9,2.7485,599.1,2.7399,2183.0,2.7486,1336.3,2.7391,456.4,2.7488,599.1,2.739,3886.2,2.7491,363.7,2.7389,64.3,2.7493,19833.8,2.7376,2516.3,2.7496,3077.9,2.7372,4122.4,2.7509,454.4,2.7368,7211.9,2.751,1218.2,2.7366,996.1,2.7515,1198.3,2.7359,796.4,2.7516,4100.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:41:00,2.7432,1028.3,2.7455,295.8,2.7429,936.7,2.7456,240.0,2.7426,8024.5,2.7458,389.9,2.7425,1903.9,2.7461,546.2,2.7424,326.1,2.7464,326.1,2.7419,547.0,2.7465,1027.1,2.7418,295.8,2.7472,20379.8,2.7413,326.1,2.7478,1361.9,2.741,2058.3,2.7481,1823.0,2.7409,547.0,2.7483,1122.6,2.7408,295.8,2.7484,2052.8,2.7398,295.8,2.7485,599.2,2.7396,2339.4,2.7488,564.0,2.7391,2188.0,2.7489,2188.0,2.7389,64.3,2.7491,454.7,2.7381,3090.8,2.7498,489.1,2.7373,456.7,2.7503,3077.1,2.7372,4122.4,2.7505,2561.6,2.7368,7211.9,2.751,1218.2,2.7365,2886.5,2.752,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:42:00,2.7429,936.7,2.7449,727.8,2.7428,1028.5,2.745,8031.4,2.7427,326.1,2.7453,240.0,2.7425,9835.1,2.7455,295.8,2.7419,547.0,2.7461,546.2,2.7418,295.8,2.7463,1027.2,2.741,2058.3,2.7471,19833.8,2.7409,107.0,2.7472,546.0,2.7404,1823.0,2.7473,925.2,2.7403,326.1,2.7475,1360.0,2.7399,4011.0,2.7481,2188.0,2.7398,2465.6,2.7482,2052.9,2.7389,64.3,2.7483,159.6,2.7382,3090.7,2.7488,3078.7,2.7369,456.7,2.7491,454.7,2.7368,8290.6,2.7492,363.7,2.7367,1210.0,2.7503,2576.1,2.7363,4123.8,2.7507,4102.2,2.7362,796.4,2.751,1218.2,2.7357,489.1,2.7511,489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:43:00,2.7459,546.2,2.7479,9312.6,2.7454,1226.6,2.7483,841.5,2.7452,9029.1,2.7484,1209.6,2.745,295.8,2.7486,326.1,2.7449,1290.0,2.7489,1303.0,2.7445,326.1,2.7492,19833.8,2.7439,108.8,2.7493,326.1,2.7438,1823.0,2.7494,545.5,2.7434,2501.7,2.7496,599.4,2.7431,326.1,2.7502,2188.0,2.7429,5954.1,2.7503,1937.9,2.7414,2916.3,2.7505,160.6,2.7412,2473.8,2.7509,2508.1,2.7399,456.2,2.7516,363.4,2.7395,7211.9,2.7522,3359.1,2.739,796.4,2.753,3872.1,2.7389,64.3,2.7537,1267.4,2.7386,3892.4,2.7539,1283.7,2.7381,1218.2,2.7544,996.1,2.7368,8208.0,2.7547,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:44:00,2.7453,970.7,2.7472,546.0,2.7449,546.4,2.7473,685.7,2.7448,8798.0,2.7476,240.0,2.7445,1236.2,2.7479,1695.3,2.7444,326.1,2.7482,1823.0,2.7443,334.9,2.7483,545.7,2.744,295.8,2.7484,1411.9,2.7439,546.6,2.7486,326.1,2.7431,326.1,2.7492,19833.8,2.7429,2052.1,2.7494,2098.7,2.7425,1823.0,2.7496,599.4,2.7423,2428.4,2.7498,326.1,2.7419,2188.0,2.7499,1823.0,2.7414,2916.3,2.7506,1163.2,2.7399,2705.4,2.7509,2508.1,2.7395,7211.9,2.751,454.4,2.739,796.4,2.7511,363.4,2.7389,64.3,2.7516,2188.0,2.7386,3892.4,2.7522,2904.9,2.7381,1218.2,2.753,3872.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:45:00,2.7484,1225.9,2.7505,1332.6,2.7483,969.6,2.7507,8549.1,2.748,295.8,2.7508,389.9,2.7479,545.8,2.7512,968.6,2.7475,729.7,2.7513,295.8,2.7473,690.0,2.7514,1674.4,2.7471,2450.5,2.7515,1385.1,2.7469,546.0,2.7516,545.1,2.7468,741.8,2.7523,1823.0,2.7467,1823.0,2.7527,544.9,2.7459,6824.3,2.753,3589.3,2.7457,2358.6,2.7531,2188.0,2.7445,2913.0,2.7536,19833.8,2.7439,489.1,2.7537,1267.4,2.7431,455.7,2.7538,161.8,2.7429,2200.2,2.7539,2903.1,2.7422,7211.9,2.7543,363.0,2.7418,796.4,2.756,453.6,2.7411,3888.9,2.7561,489.1,2.7395,7211.9,2.7563,1273.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:46:00,2.7494,1203.1,2.7509,1334.2,2.7493,181.8,2.7518,545.0,2.7492,1047.2,2.7519,9151.7,2.7491,1037.7,2.752,2062.8,2.749,295.8,2.7523,295.8,2.7489,545.6,2.7527,1045.8,2.7484,1171.2,2.7529,784.8,2.7483,1130.8,2.7532,1241.4,2.7479,545.8,2.7534,1272.4,2.7478,2146.1,2.754,162.0,2.7472,3335.1,2.7545,326.1,2.7471,3099.6,2.7547,2090.6,2.7469,2292.4,2.7552,2181.0,2.7456,3146.4,2.7558,20196.6,2.7451,455.4,2.7561,489.1,2.745,7211.9,2.7563,1273.8,2.7447,1179.1,2.7564,1241.2,2.7446,1909.1,2.7574,453.3,2.7441,1218.2,2.7575,3132.9,2.7436,4198.4,2.7579,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:47:00,2.7523,1199.6,2.7537,1244.3,2.752,295.8,2.754,544.6,2.7519,545.0,2.7547,2494.2,2.7518,326.1,2.755,240.0,2.7514,2398.2,2.7551,544.4,2.7513,7964.1,2.7558,2697.1,2.7509,112.2,2.7562,162.8,2.7507,326.1,2.7563,326.1,2.7506,353.1,2.758,19833.8,2.7503,2527.2,2.7582,3066.9,2.7499,545.4,2.7591,453.0,2.7494,3639.0,2.7592,996.1,2.7493,2094.7,2.7606,796.4,2.7489,2181.0,2.7614,1185.4,2.7479,454.9,2.762,2549.4,2.7478,2287.8,2.7629,1218.2,2.7477,7211.9,2.7634,796.4,2.7473,796.4,2.7662,796.4,2.7471,578.0,2.7677,455.0,2.7469,3144.9,2.768,2811.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:48:00,2.7504,1141.9,2.7517,1291.3,2.7501,8152.7,2.7518,545.0,2.75,295.8,2.7527,2736.4,2.7499,871.1,2.7529,1590.6,2.7498,1046.9,2.7533,1348.0,2.7494,3011.3,2.7534,240.0,2.7489,545.6,2.7539,240.0,2.7488,1820.0,2.754,1597.0,2.7487,353.1,2.7544,326.1,2.7483,2600.3,2.7548,2090.5,2.748,1819.0,2.7556,597.8,2.7479,2641.5,2.7559,19833.8,2.7469,2181.0,2.7562,453.5,2.7458,2316.8,2.7563,2615.0,2.7451,455.4,2.7569,362.7,2.745,7211.9,2.757,3133.4,2.7449,3147.2,2.7574,2181.0,2.7446,796.4,2.7582,489.1,2.7441,1218.2,2.7585,4175.8,2.7435,489.1,2.7588,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:49:00,2.7464,1205.1,2.7485,545.7,2.7463,1053.5,2.7493,1606.5,2.746,8304.3,2.7494,927.8,2.7459,546.2,2.7496,9097.2,2.7457,720.4,2.7497,566.1,2.7449,546.4,2.7501,310.9,2.7447,326.1,2.7507,160.6,2.7446,2427.7,2.7513,1854.3,2.7444,1859.0,2.7514,2597.8,2.7439,110.6,2.7523,598.5,2.7433,2181.0,2.7529,1052.4,2.7427,2786.8,2.753,1820.0,2.7425,2790.8,2.7533,2719.6,2.7422,7211.9,2.7535,2779.7,2.7419,455.9,2.7538,19833.8,2.7418,796.4,2.7548,796.4,2.7406,3723.6,2.7559,996.1,2.7405,996.1,2.7562,4887.9,2.7399,1185.4,2.7563,2718.0,2.7395,7211.9,2.757,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:50:00,2.7464,1222.5,2.7489,8255.6,2.7463,727.4,2.749,240.0,2.7462,928.9,2.7492,2331.7,2.746,8430.4,2.7493,295.8,2.7459,872.3,2.7496,545.5,2.7449,546.4,2.7497,736.7,2.7447,326.1,2.7507,545.3,2.7446,4265.9,2.7509,2800.2,2.7444,1820.0,2.7512,1854.4,2.7439,2291.6,2.7513,2181.0,2.7427,2741.7,2.7517,19833.8,2.7425,2790.8,2.7518,161.0,2.7422,7211.9,2.7521,363.3,2.7413,456.0,2.7522,326.1,2.7412,796.4,2.7527,598.5,2.7406,3723.6,2.7529,1052.4,2.7405,996.1,2.753,1819.0,2.7399,1185.4,2.7533,2719.6,2.7395,9639.4,2.7535,2779.7,2.739,796.4,2.7548,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:51:00,2.7384,61.7,2.7404,10325.6,2.7375,326.1,2.7405,295.8,2.7373,1080.0,2.7408,547.2,2.7371,746.8,2.7409,240.0,2.7369,9612.8,2.7419,547.0,2.7368,295.8,2.7423,1860.4,2.7359,548.2,2.7426,600.8,2.7353,91.6,2.7427,1820.0,2.7352,326.1,2.7428,967.9,2.7349,548.4,2.7429,600.0,2.7343,1865.9,2.743,19991.4,2.7339,2517.1,2.7436,1297.0,2.7334,2191.0,2.7441,455.5,2.7325,457.5,2.7442,2789.1,2.7324,2801.2,2.745,1218.2,2.7317,4224.8,2.7454,3717.1,2.7313,7211.9,2.7458,796.4,2.7311,1218.2,2.7462,489.1,2.7309,1185.4,2.7475,2501.7,2.7307,996.1,2.7477,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:52:00,2.742,56.2,2.7442,9072.6,2.7416,7905.2,2.7443,295.8,2.7413,2169.1,2.7447,1190.5,2.741,295.8,2.7449,326.1,2.7409,547.2,2.7453,546.3,2.7406,353.1,2.7455,1323.4,2.7401,326.1,2.7458,326.1,2.7399,547.4,2.7464,158.9,2.7395,1820.0,2.7466,2191.0,2.7394,1905.1,2.7468,1900.0,2.7389,2500.3,2.7472,928.8,2.7383,2191.0,2.7473,19833.8,2.7382,1044.2,2.7475,600.1,2.7376,456.6,2.7476,600.0,2.7375,2859.9,2.7479,454.9,2.7368,7211.9,2.748,2744.1,2.7366,796.4,2.7487,489.1,2.7363,2462.2,2.7492,2847.7,2.7361,3815.2,2.75,996.1,2.7353,91.6,2.7506,4980.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:53:00,2.7427,56.2,2.7448,389.9,2.7423,2211.3,2.7451,9801.8,2.7422,326.1,2.7453,842.1,2.742,295.8,2.7458,1320.7,2.7419,547.0,2.7462,2146.1,2.7413,733.4,2.7464,2446.4,2.7412,8157.8,2.7471,2555.0,2.741,648.9,2.7472,19833.8,2.7409,547.2,2.7474,600.2,2.7402,2277.7,2.7475,159.4,2.74,1820.0,2.7476,564.8,2.7399,547.4,2.7477,599.2,2.7398,3724.8,2.7478,1820.0,2.7392,326.1,2.7479,2722.4,2.7389,2191.0,2.7483,454.8,2.7385,2858.8,2.7491,2847.8,2.7381,456.5,2.75,996.1,2.738,2305.0,2.7501,2839.1,2.7368,7211.9,2.7505,489.1,2.7365,796.4,2.7506,4980.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:54:00,2.7407,47.5,2.7428,8591.7,2.7403,2844.2,2.7431,1288.5,2.7401,8318.4,2.7433,295.8,2.74,295.8,2.7434,951.0,2.7399,547.0,2.7442,872.7,2.7391,353.1,2.7444,1820.0,2.7389,547.6,2.7447,1259.7,2.7385,1820.0,2.7449,1901.3,2.7384,326.1,2.7451,22024.8,2.7379,2367.8,2.7453,757.6,2.7378,2384.0,2.7456,599.2,2.7377,1906.3,2.7459,564.8,2.7368,7211.9,2.7461,364.1,2.7366,2860.8,2.7468,2850.2,2.7359,2191.0,2.7469,455.1,2.7354,457.0,2.7473,2555.8,2.7353,91.6,2.7486,3797.9,2.7351,6167.6,2.7488,796.4,2.734,7211.9,2.75,996.1,2.7336,796.4,2.7501,2839.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:55:00,2.7423,1063.8,2.7443,389.9,2.7422,1885.3,2.7448,240.0,2.7421,8006.5,2.745,546.4,2.742,295.8,2.7453,295.8,2.7419,547.0,2.7455,1288.3,2.7416,326.1,2.7456,8040.2,2.7409,547.2,2.746,1741.9,2.7404,1820.0,2.7461,872.3,2.7403,2165.3,2.747,1820.0,2.7402,2034.5,2.7471,2790.3,2.74,1820.0,2.7472,19993.0,2.7399,2298.2,2.7473,1199.4,2.7382,2905.1,2.7474,1317.3,2.7381,3054.3,2.7477,600.0,2.7371,1218.2,2.7479,2028.8,2.7368,7211.9,2.748,363.9,2.7363,796.4,2.7487,3042.5,2.7353,91.6,2.7499,454.6,2.7351,3816.6,2.75,996.1,2.7349,2411.3,2.7501,2839.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:56:00,2.7419,547.0,2.7435,389.9,2.7418,1016.4,2.7441,326.1,2.7412,1127.1,2.7443,535.8,2.741,295.8,2.7445,7949.3,2.7409,547.2,2.7448,1015.3,2.7403,2360.5,2.7449,1297.5,2.7399,107.2,2.745,546.4,2.7391,2561.6,2.7451,310.9,2.7389,2187.0,2.7461,546.2,2.7386,579.4,2.7467,2029.7,2.7382,456.5,2.747,1823.0,2.7381,3054.3,2.7471,2513.1,2.7377,489.1,2.7472,159.2,2.7371,4073.6,2.7473,1199.4,2.7368,2453.6,2.7474,3141.3,2.7362,796.4,2.748,454.9,2.7353,91.6,2.7481,599.1,2.7351,996.1,2.7484,564.8,2.735,2372.6,2.7486,3042.6,2.7336,796.4,2.749,489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:57:00,2.7409,37.8,2.743,389.9,2.7406,746.7,2.7431,8735.4,2.7402,9552.9,2.7433,295.8,2.74,295.8,2.7434,240.0,2.7399,547.4,2.7436,546.7,2.7391,326.1,2.7437,1015.7,2.7389,547.6,2.7443,3524.1,2.7386,2035.7,2.7447,546.5,2.7385,1824.0,2.7449,600.0,2.7379,2495.2,2.7455,2187.0,2.7372,489.1,2.7456,2921.3,2.7371,2187.0,2.7457,364.2,2.7367,3055.8,2.7458,158.6,2.7356,456.9,2.7461,600.0,2.7355,2595.3,2.7467,2783.4,2.7353,91.6,2.7483,454.8,2.7351,996.1,2.7486,3042.6,2.7348,4077.0,2.7489,796.4,2.7343,1185.4,2.749,489.1,2.7336,796.4,2.7491,2748.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:58:00,2.7389,547.6,2.7408,389.9,2.7388,44.2,2.7413,566.1,2.7383,326.1,2.7418,7828.4,2.7382,1182.2,2.7423,295.8,2.738,295.8,2.7425,546.9,2.7379,547.8,2.7431,1353.3,2.7377,326.1,2.7435,1824.0,2.7369,106.0,2.7436,1834.4,2.7367,2463.8,2.7438,1956.0,2.7356,2187.0,2.7442,2187.4,2.7355,1078.1,2.7443,600.0,2.7354,1267.7,2.7444,600.0,2.7353,91.6,2.7447,1125.3,2.7352,489.1,2.7449,19833.8,2.735,2943.3,2.7456,3496.6,2.7342,457.2,2.746,455.2,2.7341,2366.5,2.7461,2616.7,2.734,7211.9,2.7462,2187.0,2.7336,796.4,2.7476,3906.6,2.733,996.1,2.7487,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 05:59:00,2.7382,2214.8,2.7404,389.9,2.738,295.8,2.7409,9005.2,2.7379,547.8,2.741,978.8,2.7377,326.1,2.7413,621.9,2.7375,353.1,2.7414,547.1,2.737,295.8,2.7425,2370.9,2.7369,548.0,2.7428,21790.5,2.7367,2150.1,2.7429,601.0,2.7359,6077.2,2.7431,3576.9,2.7355,2396.2,2.7435,364.4,2.7353,91.6,2.7436,157.8,2.7342,489.1,2.7455,455.3,2.734,10156.3,2.7456,2931.9,2.7333,796.4,2.7461,2616.7,2.7331,457.4,2.7476,3906.6,2.7326,2451.4,2.7487,1185.4,2.7323,3928.5,2.7489,1792.5,2.7321,1185.4,2.749,489.1,2.7313,7211.9,2.7491,2748.5,2.7311,1218.2,2.751,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:00:00,2.7423,131.8,2.7441,240.0,2.7419,547.0,2.7442,1366.4,2.7417,1682.2,2.7443,295.8,2.7415,326.1,2.7444,389.9,2.7413,978.7,2.7445,8656.8,2.741,295.8,2.7446,977.5,2.7409,547.2,2.7447,546.5,2.7404,326.1,2.7453,295.8,2.7401,2457.5,2.7458,546.2,2.7399,1931.4,2.7461,2187.0,2.7395,365.0,2.7462,4559.8,2.7394,1959.1,2.7465,364.0,2.7384,2544.9,2.7466,564.8,2.738,2940.1,2.7468,1823.0,2.7372,3921.5,2.7469,2112.9,2.7369,456.7,2.7472,19833.8,2.7368,7211.9,2.7473,599.2,2.7364,2187.0,2.7474,326.1,2.7362,796.4,2.7475,2608.7,2.7361,996.1,2.7478,454.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:01:00,2.7436,124.5,2.7447,240.0,2.7429,107.4,2.7448,9952.9,2.7427,1243.2,2.7451,937.6,2.742,295.8,2.7453,295.8,2.7419,873.1,2.7458,546.2,2.7417,938.8,2.7461,2697.2,2.7416,730.9,2.7462,600.0,2.7413,2188.4,2.7469,546.0,2.7409,2371.2,2.7471,3112.3,2.7404,2204.6,2.7472,19833.8,2.7403,364.9,2.7475,2972.6,2.7401,1823.0,2.7476,1873.6,2.7399,2322.9,2.748,159.6,2.7389,2187.0,2.7502,454.5,2.738,2940.1,2.7503,2807.6,2.7371,2556.9,2.751,4052.1,2.7369,456.7,2.7512,1485.2,2.7368,7211.9,2.7514,3901.2,2.7363,796.4,2.7517,1981.8,2.7357,3763.5,2.7545,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:02:00,2.7361,115.4,2.737,240.0,2.7353,91.6,2.7372,326.1,2.7349,548.4,2.7373,295.8,2.7347,1192.1,2.7381,547.8,2.7346,326.1,2.7382,735.4,2.7344,738.9,2.7383,1824.0,2.734,295.8,2.7392,547.6,2.7339,8457.9,2.7398,1535.0,2.7336,326.1,2.7399,1328.2,2.7329,103.8,2.7401,2625.9,2.7318,2612.0,2.7402,2187.0,2.7317,2826.8,2.7403,156.4,2.7315,489.1,2.7405,600.8,2.7313,7211.9,2.7407,600.8,2.7299,457.9,2.7408,20289.9,2.7298,3771.7,2.7409,1823.0,2.729,1185.4,2.7427,4156.2,2.7288,1316.4,2.7428,1203.2,2.7287,1149.4,2.7429,796.4,2.7286,7211.9,2.7439,3752.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:03:00,2.7321,424.3,2.7334,326.1,2.7318,549.0,2.7337,788.7,2.7312,326.1,2.7338,8743.1,2.7308,549.2,2.7341,941.4,2.7306,1884.4,2.7345,295.8,2.7303,7866.5,2.7348,548.4,2.7299,326.1,2.7353,1824.0,2.7298,103.0,2.7355,748.7,2.7293,1886.1,2.7359,756.2,2.7286,7211.9,2.736,1881.5,2.728,489.1,2.7361,2187.0,2.7278,2187.0,2.7364,969.6,2.7274,5210.2,2.7366,21107.1,2.7266,458.4,2.7368,456.7,2.7265,3776.2,2.7369,2424.6,2.7259,7211.9,2.7379,2820.4,2.7256,996.1,2.7387,1046.4,2.7251,1218.2,2.7389,1218.2,2.725,796.4,2.7399,796.4,2.7246,1185.4,2.7404,1198.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:04:00,2.7333,108.9,2.7338,240.0,2.7332,424.3,2.7339,8785.7,2.7328,548.8,2.7345,1349.7,2.7318,429.3,2.7348,548.4,2.7316,2225.6,2.7359,1239.8,2.7313,745.7,2.736,602.4,2.7308,549.2,2.7363,2187.0,2.7307,8181.0,2.7364,2708.3,2.7297,2111.9,2.7366,19833.8,2.7288,326.1,2.7368,567.2,2.7287,2168.9,2.7369,2323.8,2.7275,2187.0,2.737,155.2,2.7274,2831.2,2.7383,3158.1,2.7269,489.1,2.7388,456.4,2.726,458.5,2.7389,5428.2,2.7259,7211.9,2.7396,2527.2,2.7256,2581.2,2.7399,796.4,2.7251,796.4,2.7401,996.1,2.7249,4231.7,2.7412,1185.4,2.7246,1185.4,2.7413,489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:05:00,2.7297,108.9,2.7302,240.0,2.7294,424.3,2.7303,8220.8,2.7288,549.6,2.7304,549.3,2.7279,1056.4,2.7305,295.8,2.7278,1177.3,2.7311,1055.2,2.7277,326.1,2.7315,549.1,2.7276,594.5,2.732,602.4,2.7272,747.6,2.7323,2187.0,2.7269,8047.9,2.7324,602.4,2.7268,427.9,2.7325,568.0,2.7265,2114.4,2.7326,1568.0,2.7249,489.1,2.733,1823.0,2.7246,3174.0,2.7331,2109.3,2.7242,1271.2,2.7343,1863.1,2.7241,1121.9,2.7345,19833.8,2.7236,459.0,2.7348,3162.2,2.7231,7211.9,2.7351,581.6,2.7227,4235.1,2.7367,4213.4,2.7224,1185.4,2.7369,796.4,2.7222,796.4,2.7376,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:06:00,2.7307,108.9,2.7311,233.4,2.7298,549.4,2.7312,8265.2,2.7293,1055.9,2.7314,731.5,2.7288,549.6,2.7315,1171.0,2.7286,1144.3,2.7322,1054.8,2.7283,1042.0,2.7326,548.9,2.7279,8225.6,2.7333,602.3,2.7278,549.0,2.7334,567.1,2.7268,2114.1,2.7336,365.8,2.7255,2187.0,2.7337,1986.8,2.7254,2559.1,2.7342,2198.0,2.7246,3174.0,2.7345,19833.8,2.7245,796.4,2.7346,3390.1,2.7241,458.9,2.7349,457.1,2.7237,489.1,2.7365,3160.2,2.7233,2451.8,2.7367,4213.4,2.7231,7211.9,2.7369,796.4,2.7227,4235.1,2.7376,996.1,2.7226,1185.4,2.7378,1436.5,2.7222,796.4,2.7379,1460.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:07:00,2.7313,108.9,2.7315,314.4,2.7308,548.6,2.7324,973.9,2.7302,326.1,2.7325,295.8,2.7298,1764.0,2.7326,548.9,2.7296,724.8,2.7337,548.7,2.7291,8191.8,2.7338,602.4,2.7288,845.4,2.7341,2198.0,2.7279,2192.1,2.7344,1169.5,2.7278,326.1,2.7346,19833.8,2.7267,2410.7,2.7347,365.6,2.726,3290.9,2.7348,154.2,2.7255,796.4,2.7349,1372.8,2.7254,2198.0,2.7354,3279.5,2.7242,458.9,2.7366,456.8,2.7237,1179.7,2.7367,4213.4,2.7235,1195.3,2.7378,2554.2,2.7231,7211.9,2.738,1185.4,2.7229,489.1,2.7389,1218.2,2.7227,4235.1,2.7395,996.1,2.7225,796.4,2.7399,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:08:00,2.7352,103.2,2.7362,240.0,2.7349,416.3,2.7363,295.8,2.7348,548.4,2.7364,326.1,2.7341,724.8,2.737,8433.2,2.7338,1840.4,2.7372,1314.1,2.7337,326.1,2.7381,547.8,2.7328,103.0,2.7383,326.1,2.7319,3283.7,2.7387,601.6,2.7318,2380.2,2.7388,19833.8,2.7313,489.1,2.739,365.0,2.7297,2258.8,2.7392,2496.9,2.7293,458.0,2.7393,600.7,2.7292,4382.6,2.7394,1303.2,2.7286,8397.3,2.7395,2182.8,2.7285,796.4,2.74,456.2,2.7275,2432.7,2.7401,3666.0,2.7266,996.1,2.7403,2198.0,2.7259,7211.9,2.7404,1612.6,2.7255,796.4,2.7405,748.0,2.7254,2198.0,2.7412,2493.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:09:00,2.7342,103.2,2.7343,326.1,2.734,416.3,2.7344,8762.3,2.7338,548.2,2.7345,240.0,2.7328,548.8,2.7353,295.8,2.7326,1177.1,2.7355,1093.0,2.7325,1094.2,2.7359,548.2,2.7324,326.1,2.7363,1400.6,2.7318,549.0,2.7367,19833.8,2.7316,736.8,2.7369,2786.5,2.7311,7943.0,2.737,1514.9,2.7308,326.1,2.7373,2198.0,2.7305,2327.9,2.7379,566.3,2.7303,2190.2,2.7381,155.6,2.7294,3775.9,2.7383,1241.8,2.7287,2198.0,2.7385,1454.7,2.7286,7211.9,2.7398,456.2,2.7285,796.4,2.7401,5106.9,2.7282,2332.6,2.7412,2493.7,2.7271,458.4,2.7415,996.1,2.7266,996.1,2.742,6036.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:10:00,2.7341,416.3,2.7343,326.1,2.734,103.2,2.7344,8412.3,2.7338,548.6,2.7353,295.8,2.733,974.7,2.7356,973.8,2.7328,548.8,2.7359,548.2,2.7326,1124.2,2.7362,1383.4,2.7322,326.1,2.7363,601.6,2.7318,549.0,2.7367,19833.8,2.7316,738.6,2.7368,601.6,2.7314,8116.0,2.7369,2184.9,2.7311,1950.8,2.737,548.0,2.7306,1262.2,2.7375,748.7,2.7305,1113.7,2.7376,365.2,2.7303,326.1,2.7377,1388.1,2.7291,2928.4,2.7379,566.3,2.7286,8008.3,2.7381,155.6,2.7283,2286.8,2.7383,1233.4,2.7281,489.1,2.7393,456.3,2.7278,2198.0,2.7394,2917.4,2.727,458.4,2.74,3889.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:11:00,2.7352,103.2,2.7356,240.0,2.7351,416.3,2.7357,8997.2,2.7348,548.4,2.7359,548.2,2.7338,548.6,2.7363,295.8,2.7337,974.5,2.7366,1312.0,2.7336,1206.1,2.7367,973.4,2.7332,741.0,2.737,548.0,2.7331,326.1,2.7377,601.6,2.7329,8226.7,2.7381,2946.2,2.7328,548.8,2.7383,2195.0,2.7318,4421.5,2.7384,2857.7,2.7312,2926.1,2.7385,601.6,2.7299,2481.2,2.7386,1945.5,2.7297,2198.0,2.7388,19833.8,2.7293,3904.2,2.7399,456.2,2.7288,458.1,2.74,2622.0,2.7286,8008.3,2.7409,2915.8,2.7268,1185.4,2.742,1185.4,2.7267,1287.5,2.7428,3885.0,2.7259,7211.9,2.7429,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:12:00,2.7353,103.2,2.7362,240.0,2.735,416.3,2.7363,295.8,2.7348,548.4,2.7364,8589.3,2.7339,1049.4,2.7366,326.1,2.7338,2458.5,2.7367,1421.5,2.7328,548.8,2.737,548.0,2.7323,326.1,2.7373,1048.1,2.732,4584.0,2.7374,326.1,2.7309,2195.0,2.7378,601.6,2.7302,1201.4,2.7381,2742.8,2.7301,4328.8,2.7383,566.3,2.7298,489.1,2.7386,2592.9,2.7287,458.1,2.7387,1831.0,2.7286,8008.3,2.7388,19833.8,2.7284,2252.9,2.7391,365.0,2.727,3907.5,2.7392,156.0,2.7267,996.1,2.7393,601.5,2.7259,7211.9,2.7398,2094.6,2.7258,1185.4,2.7399,456.2,2.7255,796.4,2.74,2622.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:13:00,2.7325,103.2,2.7334,9441.1,2.7322,416.3,2.7337,548.7,2.7318,549.0,2.7341,1375.4,2.7309,1050.5,2.7345,295.8,2.7308,549.2,2.7346,721.3,2.7306,1206.9,2.7347,709.0,2.7305,718.6,2.7348,548.4,2.7301,7992.3,2.735,601.5,2.7298,101.6,2.7352,970.4,2.7296,2428.6,2.7354,661.3,2.7284,1143.9,2.7355,1615.2,2.7283,1294.0,2.7359,154.7,2.728,489.1,2.7363,295.8,2.7277,3156.1,2.7366,4292.1,2.7274,2195.0,2.7367,19833.8,2.727,3907.5,2.737,2666.1,2.726,458.5,2.7379,456.6,2.7259,8479.2,2.7385,3143.6,2.7258,1131.5,2.7394,1218.2,2.7255,796.4,2.7399,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:14:00,2.7315,103.2,2.7326,1410.8,2.7308,549.2,2.7331,7885.5,2.7305,1050.7,2.7333,3625.0,2.7298,549.4,2.7336,326.1,2.7297,1890.3,2.7337,548.7,2.7296,8389.5,2.7341,1334.8,2.7288,101.2,2.7346,19833.8,2.7286,2103.2,2.7348,154.2,2.728,489.1,2.7352,2098.2,2.7277,3156.1,2.7354,1168.7,2.7273,2446.6,2.7356,365.5,2.7259,7211.9,2.7366,2195.0,2.7255,796.4,2.7367,970.4,2.7249,458.7,2.7368,456.7,2.7248,4212.4,2.7369,2708.9,2.7247,2417.0,2.7371,3145.2,2.7245,996.1,2.7378,1047.2,2.7241,1218.2,2.739,4190.5,2.7236,1185.4,2.7394,1218.2,2.7231,7211.9,2.7399,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:15:00,2.7361,103.2,2.7367,1971.9,2.736,518.7,2.737,548.0,2.7353,326.1,2.7371,240.0,2.735,548.4,2.7373,295.8,2.7346,1128.1,2.738,2663.9,2.7343,938.8,2.7381,873.9,2.734,548.6,2.7388,19833.8,2.7335,8622.9,2.739,2597.2,2.7333,2854.9,2.7392,156.0,2.7324,1878.9,2.7393,566.4,2.7318,2468.1,2.7396,1873.9,2.7308,2820.0,2.7398,364.9,2.7292,458.0,2.7401,2195.0,2.729,2328.3,2.7407,489.1,2.7288,2195.0,2.7413,456.0,2.7286,8008.3,2.7414,3140.3,2.728,489.1,2.7426,4185.0,2.7278,4207.7,2.7428,1792.5,2.7272,996.1,2.7433,2451.2,2.7264,1185.4,2.7444,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:16:00,2.732,549.0,2.7336,1667.6,2.7318,326.1,2.7342,240.0,2.731,1617.3,2.7343,10854.4,2.7306,640.8,2.7348,898.8,2.7304,727.3,2.7349,683.8,2.7302,326.1,2.7352,1830.0,2.73,101.6,2.7353,326.1,2.7296,1216.2,2.7357,1829.0,2.7291,2137.7,2.7359,601.6,2.7284,1114.1,2.7361,2197.0,2.7282,2822.7,2.7362,2132.1,2.728,489.1,2.7364,2846.1,2.7277,2197.0,2.7366,601.5,2.7275,1196.2,2.7367,21053.0,2.7265,458.5,2.7369,456.7,2.7261,1127.9,2.7374,969.6,2.7259,7211.9,2.7376,567.2,2.7255,796.4,2.7388,1944.9,2.7253,4281.7,2.7389,1372.5,2.7249,996.1,2.7393,2811.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:17:00,2.7341,519.5,2.7345,9234.5,2.734,101.2,2.7346,240.0,2.733,874.9,2.7353,1648.3,2.7326,1498.3,2.7359,548.2,2.7325,562.7,2.7363,969.6,2.732,8669.0,2.7367,20400.9,2.7315,730.9,2.7368,601.6,2.7309,2475.7,2.737,3610.0,2.7306,1880.5,2.7371,2197.0,2.7301,326.1,2.7375,601.6,2.7291,1164.0,2.7381,155.6,2.7289,1225.2,2.7388,4176.6,2.7286,796.4,2.7389,1372.5,2.728,458.2,2.7397,456.3,2.7279,2823.7,2.74,4258.7,2.7267,2197.0,2.7403,996.1,2.7264,489.1,2.7413,489.1,2.7259,9505.1,2.7414,1185.4,2.7255,796.4,2.742,1392.5,2.7253,4281.7,2.7422,1298.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:18:00,2.7335,103.2,2.7345,240.0,2.733,548.8,2.7346,621.9,2.7324,939.4,2.7347,1291.9,2.7322,326.1,2.7348,548.4,2.732,549.0,2.7349,8763.0,2.7319,729.3,2.7359,1486.4,2.7317,1241.5,2.7367,19833.8,2.7316,8119.2,2.7368,2744.8,2.731,548.8,2.737,520.5,2.7305,1880.6,2.7371,3244.2,2.7301,326.1,2.7374,1168.7,2.7299,2424.0,2.7379,1875.5,2.7279,5250.9,2.7387,489.1,2.727,458.4,2.7388,1364.1,2.7269,2197.0,2.7389,1372.5,2.7264,489.1,2.7396,456.3,2.7259,7211.9,2.7397,796.4,2.7256,996.1,2.7398,2811.5,2.7255,796.4,2.74,4258.7,2.7253,4281.7,2.7403,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:19:00,2.7335,103.2,2.7344,240.0,2.733,548.8,2.7345,621.9,2.732,549.0,2.7346,1561.5,2.7317,1153.2,2.7348,548.4,2.7314,7888.6,2.735,8109.8,2.7313,326.1,2.7353,295.8,2.731,549.2,2.7359,548.2,2.7302,366.2,2.7366,2831.1,2.7299,2324.1,2.7367,19833.8,2.7287,2197.0,2.7368,601.6,2.7286,7211.9,2.7369,567.2,2.728,6172.2,2.737,2031.3,2.7265,458.5,2.7372,969.6,2.7264,489.1,2.7374,365.3,2.7263,1072.5,2.7376,601.6,2.7259,7211.9,2.738,456.5,2.7256,996.1,2.7381,2197.0,2.7255,796.4,2.7388,1364.1,2.7247,2322.2,2.7389,1372.5,2.7243,1185.4,2.7394,489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:20:00,2.7286,103.2,2.7292,240.0,2.728,549.8,2.7293,549.5,2.7273,326.1,2.7297,8238.3,2.7272,1052.7,2.7299,381.8,2.727,550.0,2.73,742.6,2.7267,1214.6,2.7303,295.8,2.7265,326.1,2.7304,1600.7,2.7261,7935.3,2.7307,326.1,2.726,99.6,2.7312,969.3,2.7253,2106.9,2.7313,2432.4,2.7249,489.1,2.7315,1402.8,2.7244,3161.4,2.7316,1220.7,2.7239,2377.8,2.7317,677.6,2.7233,2197.0,2.7319,971.1,2.7231,7211.9,2.7321,1238.3,2.7227,796.4,2.7323,2101.5,2.7216,459.3,2.7325,19833.8,2.7215,4219.7,2.7328,582.4,2.7212,996.1,2.7332,2197.0,2.7209,2350.3,2.7339,457.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:21:00,2.7296,1373.8,2.7297,326.1,2.7295,97.4,2.7301,8164.5,2.729,549.6,2.7303,295.8,2.7284,1052.2,2.7304,549.3,2.728,524.9,2.7315,549.1,2.7275,1121.4,2.7316,2412.8,2.7272,1054.0,2.7318,603.2,2.7271,7877.7,2.732,19833.8,2.727,550.0,2.7325,602.4,2.7258,2473.3,2.7326,153.4,2.7253,2431.9,2.7328,2101.1,2.7239,3162.0,2.7331,2199.0,2.7232,459.0,2.7339,2850.8,2.7231,7211.9,2.7354,3148.7,2.723,2197.0,2.7356,456.9,2.7229,2890.0,2.7357,4197.8,2.7227,796.4,2.7362,1185.4,2.7215,4219.7,2.7364,1263.7,2.7204,7211.9,2.7367,2072.5,2.7201,1185.4,2.7373,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:22:00,2.7302,97.4,2.7303,326.1,2.73,549.4,2.7304,240.0,2.7299,416.3,2.7305,8953.0,2.729,549.6,2.7313,295.8,2.7289,326.1,2.7315,549.1,2.7288,1052.1,2.7319,1050.9,2.7285,1148.7,2.7321,1400.3,2.7282,747.0,2.7323,365.9,2.728,549.8,2.7325,602.4,2.7279,8215.2,2.7326,2382.9,2.7269,2105.6,2.7328,602.4,2.7268,326.1,2.7331,971.1,2.7265,2377.0,2.7335,568.0,2.7254,5359.2,2.7337,760.9,2.7242,2364.3,2.7342,22032.8,2.7236,459.0,2.7345,4769.0,2.7235,4216.6,2.7353,457.0,2.7231,7211.9,2.7354,3148.7,2.7229,489.1,2.7364,1263.7,2.7227,796.4,2.7367,2072.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:23:00,2.7265,90.5,2.7268,8279.8,2.7262,416.3,2.727,957.4,2.726,550.2,2.7271,550.0,2.725,550.4,2.7273,295.8,2.7245,1213.6,2.728,997.0,2.724,8511.3,2.7282,549.8,2.7238,998.6,2.7285,1834.0,2.7235,718.1,2.7288,972.8,2.7229,326.1,2.729,603.2,2.7219,4268.2,2.7291,366.4,2.7204,9410.9,2.7293,1921.7,2.72,3460.3,2.7295,568.0,2.7199,796.4,2.7296,2199.0,2.7191,1260.9,2.73,19833.8,2.719,5309.5,2.7306,1992.6,2.7183,1218.2,2.731,457.7,2.7178,1185.4,2.7311,750.3,2.7177,7211.9,2.732,2557.1,2.7175,996.1,2.7323,2987.2,2.7171,796.4,2.7327,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:24:00,2.7236,1460.9,2.7237,326.1,2.7233,416.3,2.7241,240.0,2.723,550.8,2.7242,8762.3,2.722,551.0,2.7243,621.9,2.7216,1193.0,2.7247,998.2,2.721,96.2,2.7249,550.4,2.7209,1999.7,2.726,1154.2,2.7208,8266.9,2.7261,1051.4,2.7199,326.1,2.7262,366.8,2.7185,2236.1,2.7264,1834.0,2.7181,3002.8,2.7265,604.0,2.718,2199.0,2.7266,1995.5,2.7177,7211.9,2.7267,569.5,2.7172,460.0,2.7268,583.2,2.7171,796.4,2.7271,151.2,2.7165,2395.9,2.7272,1332.9,2.7162,4006.7,2.7277,19833.8,2.7157,489.1,2.7279,2199.0,2.7156,1185.4,2.7281,458.2,2.7153,996.1,2.7293,2990.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:25:00,2.7214,416.3,2.7215,326.1,2.7213,77.2,2.7219,9142.2,2.721,72.4,2.7225,295.8,2.72,877.5,2.7227,550.9,2.7198,1000.0,2.7228,998.9,2.7195,1167.5,2.7234,1834.0,2.719,551.6,2.7235,19833.8,2.7189,748.6,2.7238,917.8,2.7188,295.8,2.724,604.8,2.7172,2002.4,2.7241,2199.0,2.7171,326.1,2.7242,974.4,2.717,2199.0,2.7243,1188.8,2.7162,2373.7,2.7245,1621.6,2.7156,489.1,2.7246,1996.9,2.7153,3005.9,2.7249,173.4,2.7152,460.4,2.7255,1834.0,2.715,7211.9,2.7256,1331.2,2.7143,796.4,2.7259,2994.2,2.7134,5196.2,2.7262,458.5,2.7132,996.1,2.7263,397.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:26:00,2.7263,77.2,2.7264,9291.0,2.726,966.5,2.7265,240.0,2.725,550.2,2.7271,550.0,2.7246,1312.2,2.7273,621.9,2.7245,1257.0,2.7275,985.1,2.724,9084.7,2.7279,1346.3,2.7238,326.1,2.7281,19833.8,2.7235,717.6,2.7282,549.8,2.723,295.8,2.7285,1837.0,2.7227,1973.7,2.7288,604.0,2.7223,2422.1,2.7289,603.2,2.7203,2199.0,2.729,366.4,2.7202,3423.2,2.7293,2378.2,2.7201,2505.7,2.7294,1968.9,2.7197,796.4,2.7301,2734.1,2.7183,3954.3,2.7303,2952.7,2.7177,7211.9,2.7315,457.6,2.7171,1218.2,2.7321,1212.9,2.7169,796.4,2.7322,1276.3,2.7166,2204.2,2.7327,2403.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:27:00,2.7223,77.2,2.7233,240.0,2.7221,416.3,2.7234,621.9,2.722,551.0,2.7238,550.7,2.7216,987.2,2.7239,986.4,2.7211,326.1,2.724,729.1,2.721,551.2,2.7242,604.0,2.7206,720.7,2.7249,550.4,2.7205,1185.5,2.7253,736.8,2.7202,8046.1,2.7255,1384.5,2.72,72.6,2.7258,604.0,2.7197,1975.9,2.7259,20441.8,2.7186,2965.4,2.726,3118.0,2.718,2203.0,2.7265,568.8,2.7177,9594.7,2.7269,583.1,2.7169,796.4,2.7273,458.3,2.7159,3957.8,2.7274,751.1,2.7153,460.4,2.7287,5553.0,2.7152,996.1,2.7306,3936.4,2.715,7211.9,2.7309,796.4,2.7147,2353.0,2.7314,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:28:00,2.726,77.2,2.7261,326.1,2.7259,416.3,2.7263,240.0,2.725,72.6,2.727,326.1,2.7246,326.1,2.7273,1647.1,2.7244,1177.3,2.7275,549.9,2.724,846.4,2.728,19833.8,2.7234,744.6,2.7286,549.7,2.723,550.8,2.7287,604.0,2.7226,2592.2,2.7289,604.0,2.7223,1837.0,2.729,1361.5,2.7217,1837.0,2.7291,2203.0,2.7214,326.1,2.7292,1360.0,2.721,2203.0,2.7297,175.4,2.7207,2490.4,2.7309,457.7,2.7203,2963.6,2.731,2773.6,2.7198,459.6,2.7324,1185.4,2.7197,796.4,2.7327,1218.2,2.7184,3954.1,2.7335,996.1,2.7177,7211.9,2.7338,796.4,2.7175,2562.5,2.7342,1249.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:29:00,2.7285,416.3,2.7291,10115.2,2.728,549.8,2.7293,240.0,2.7276,1020.6,2.7295,326.1,2.7275,1292.8,2.7297,549.5,2.727,8294.1,2.7301,2633.8,2.7264,2329.7,2.7302,1019.7,2.7262,326.1,2.7303,621.9,2.726,550.2,2.7308,549.2,2.7257,2043.1,2.7313,603.2,2.7252,1076.6,2.7314,2685.5,2.7251,1576.1,2.7315,1837.0,2.7239,1837.0,2.7316,603.2,2.7238,3067.0,2.7317,1967.2,2.7232,459.0,2.7319,176.3,2.7231,7211.9,2.7321,2203.0,2.7226,3166.8,2.7322,20199.8,2.7216,2203.0,2.7333,489.1,2.7209,3950.5,2.7336,2949.2,2.7204,7211.9,2.7341,457.2,2.7197,796.4,2.7342,1249.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:30:00,2.73,1569.1,2.7309,1297.4,2.7296,326.1,2.7316,1372.8,2.7295,732.4,2.7318,8763.2,2.7294,1182.2,2.7319,3183.9,2.7291,8167.8,2.732,240.0,2.729,845.4,2.733,548.8,2.7287,677.5,2.7333,1018.5,2.7284,2264.2,2.7338,2804.9,2.7281,2041.3,2.7339,326.1,2.728,875.3,2.7341,254.0,2.7277,1837.0,2.7342,602.4,2.7269,2371.0,2.7345,22036.4,2.7259,7211.9,2.7353,2035.9,2.7255,2373.3,2.7356,2203.0,2.7253,3065.3,2.7361,1203.0,2.7252,796.4,2.7362,1313.3,2.724,458.9,2.7369,456.7,2.7239,2203.0,2.737,489.1,2.7238,489.1,2.7372,3052.0,2.7234,4089.7,2.7377,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:31:00,2.732,875.1,2.7331,1402.4,2.7317,1019.1,2.7335,1371.8,2.7316,1218.0,2.734,2738.1,2.7312,736.9,2.7341,548.6,2.731,845.0,2.7343,295.8,2.7308,7887.4,2.7345,1018.1,2.7307,2365.5,2.7352,548.4,2.7302,326.1,2.7355,2678.2,2.73,2584.4,2.7359,326.1,2.7292,2466.4,2.7363,2691.9,2.7286,3061.6,2.7364,2035.1,2.7278,2623.1,2.7365,601.6,2.7277,581.9,2.7367,19833.8,2.7263,458.5,2.7371,2203.0,2.7262,4085.5,2.7379,2629.7,2.7259,7211.9,2.7389,3050.1,2.7252,796.4,2.739,456.4,2.7239,4384.5,2.7391,4066.2,2.7238,489.1,2.7394,489.1,2.7234,2679.1,2.7399,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:32:00,2.731,549.2,2.732,1329.2,2.7306,1233.9,2.7324,1372.4,2.7304,1663.2,2.7328,240.0,2.7302,326.1,2.7329,8945.6,2.7301,8203.5,2.733,3207.3,2.73,845.2,2.7332,946.1,2.7297,2404.2,2.7333,295.8,2.7295,326.1,2.7341,548.6,2.729,538.6,2.7342,2717.2,2.7288,1830.0,2.7352,265.4,2.7287,1895.4,2.7353,365.5,2.7284,2509.4,2.7355,1890.6,2.7277,581.9,2.7359,326.1,2.7271,1333.2,2.7363,601.6,2.7268,2845.4,2.7365,601.6,2.7263,458.5,2.7366,1306.7,2.7262,5232.8,2.7367,19833.8,2.7259,7211.9,2.7368,1297.6,2.7252,796.4,2.737,456.7,2.7239,4384.5,2.7371,2196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:33:00,2.734,548.6,2.735,1318.1,2.7337,2222.7,2.7353,1370.9,2.7334,735.3,2.7358,723.0,2.7331,8181.8,2.736,3089.8,2.733,844.6,2.7362,240.0,2.7328,2454.4,2.7363,843.9,2.732,865.9,2.7372,2615.8,2.7316,4322.1,2.7374,547.9,2.7302,2441.4,2.7377,1830.0,2.7297,457.9,2.7378,326.1,2.7296,2203.0,2.7385,868.4,2.7287,2843.4,2.7387,1888.4,2.7286,7211.9,2.7388,19833.8,2.7276,796.4,2.7389,365.1,2.7267,996.1,2.7391,2196.0,2.7265,1185.4,2.7396,5471.3,2.7262,4085.5,2.7413,456.0,2.7259,7211.9,2.7414,489.1,2.7256,2498.8,2.7419,796.4,2.7252,796.4,2.7422,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:34:00,2.7337,1176.1,2.7348,2088.2,2.7336,8205.8,2.7349,7958.9,2.7335,548.7,2.735,1953.3,2.7334,1666.8,2.736,3025.7,2.733,295.8,2.7361,548.2,2.7328,2636.4,2.7364,945.0,2.7325,548.9,2.7367,326.1,2.7321,326.1,2.737,1830.0,2.7316,4462.8,2.7371,326.1,2.7315,2433.0,2.7372,2972.6,2.731,1830.0,2.7379,365.2,2.7309,2196.0,2.7382,601.6,2.7301,2842.0,2.7384,1888.6,2.7293,2589.8,2.7388,19833.8,2.7287,458.1,2.7396,2759.3,2.7286,7211.9,2.74,456.2,2.7282,3791.8,2.7401,2196.0,2.7276,796.4,2.7411,2830.6,2.7267,996.1,2.7414,489.1,2.7265,1185.4,2.7419,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:35:00,2.7347,635.7,2.7358,1370.7,2.7346,640.4,2.736,1378.2,2.7345,548.5,2.7361,548.2,2.734,295.8,2.7364,326.1,2.7338,1351.0,2.7369,1284.7,2.7337,1300.6,2.737,1233.2,2.7335,548.7,2.7372,788.0,2.7332,326.1,2.7373,295.8,2.7326,1133.2,2.7374,973.9,2.7325,1711.1,2.738,713.4,2.7313,7211.9,2.7381,3095.6,2.7309,2196.0,2.7382,1326.0,2.7308,489.1,2.7383,562.4,2.7303,1172.1,2.7393,1946.4,2.7302,1139.1,2.7394,926.9,2.7292,458.0,2.7396,365.0,2.7291,1218.2,2.7409,19833.8,2.7286,7211.9,2.7411,2196.0,2.7282,3791.8,2.7415,2512.7,2.7277,2803.4,2.742,455.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:36:00,2.7316,1252.3,2.733,1222.1,2.7315,549.1,2.7333,1371.9,2.731,295.8,2.7334,240.0,2.7308,326.1,2.7336,975.2,2.7307,11135.9,2.7339,3124.0,2.7305,1525.6,2.7343,295.8,2.7301,362.2,2.7345,326.1,2.7299,326.1,2.735,548.4,2.7296,2392.5,2.7351,2620.0,2.7295,538.8,2.7355,602.4,2.7286,9166.0,2.7356,365.5,2.7284,2195.0,2.736,1948.8,2.7283,489.1,2.7361,265.8,2.7273,2591.7,2.7366,4990.6,2.7266,2933.3,2.7367,19833.8,2.726,458.5,2.7374,2921.7,2.7259,7211.9,2.7388,456.4,2.7252,796.4,2.7393,1218.2,2.7247,3913.8,2.741,3890.5,2.7246,996.1,2.7411,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:37:00,2.7299,326.1,2.731,1337.1,2.7297,9348.9,2.7311,1373.0,2.7296,749.6,2.7312,8133.5,2.7295,549.5,2.7316,732.8,2.729,1598.8,2.7317,549.1,2.7288,2558.9,2.732,2814.4,2.7285,549.7,2.7323,295.8,2.7276,2306.5,2.7324,326.1,2.7275,538.0,2.7328,1524.3,2.7272,1071.1,2.7331,1830.0,2.7271,1955.1,2.7332,2819.3,2.7264,2195.0,2.7339,264.9,2.7263,1304.2,2.7348,365.6,2.7262,1226.7,2.735,1949.5,2.7259,7211.9,2.7355,602.4,2.7252,2934.8,2.7356,2661.2,2.7248,458.7,2.7367,19833.8,2.7247,3913.8,2.737,456.7,2.7231,8430.1,2.7371,2195.0,2.7228,1343.9,2.7374,2921.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:38:00,2.7257,1171.5,2.7272,1375.0,2.7255,1272.2,2.7279,326.1,2.7254,978.2,2.728,1217.2,2.7253,8266.4,2.7282,733.1,2.725,295.8,2.7283,295.8,2.7245,550.5,2.7284,549.7,2.7243,326.1,2.7285,1370.2,2.724,2537.9,2.7295,549.5,2.7235,536.4,2.73,1953.4,2.7234,1958.2,2.7305,1230.3,2.7231,7211.9,2.7306,1614.1,2.7227,2195.0,2.7308,2195.1,2.7221,2447.8,2.7317,603.1,2.7217,489.1,2.7319,457.6,2.7215,2939.1,2.732,1830.0,2.7205,459.5,2.7324,2677.0,2.7204,7211.9,2.7325,19833.8,2.7199,1185.4,2.7331,2926.3,2.7196,4718.3,2.7338,3901.5,2.719,2345.9,2.7342,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:39:00,2.7256,1158.9,2.7273,1370.9,2.7255,550.3,2.7274,977.4,2.7252,8132.0,2.7282,240.0,2.7251,722.9,2.7284,1847.5,2.725,295.8,2.7286,326.1,2.7249,978.3,2.7293,1953.9,2.7245,876.6,2.7295,549.5,2.7243,678.4,2.7299,1433.4,2.724,359.6,2.73,1287.5,2.7239,2401.2,2.7302,19833.8,2.7235,536.4,2.7303,366.2,2.723,1958.5,2.7306,263.6,2.7225,2155.1,2.731,2928.9,2.7223,583.4,2.7323,457.5,2.7222,1050.9,2.7324,3166.1,2.7221,2391.3,2.7332,2403.6,2.7216,1830.0,2.7338,3901.5,2.7212,459.4,2.7342,996.1,2.7211,2939.6,2.7356,2661.2,2.7206,2195.0,2.7359,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:40:00,2.7276,1208.3,2.7288,2112.0,2.7275,737.9,2.729,8021.5,2.7273,8046.5,2.7295,1960.4,2.7272,326.1,2.7302,240.0,2.727,295.8,2.7303,976.4,2.7267,977.7,2.7304,1245.1,2.7265,550.1,2.7306,549.3,2.7264,2546.7,2.7307,1537.0,2.726,359.6,2.7309,1830.0,2.7255,550.3,2.7317,264.0,2.7251,1829.0,2.7321,2195.0,2.725,2497.0,2.7322,21785.7,2.7245,536.8,2.7323,365.9,2.7244,326.1,2.7324,2677.0,2.7243,1957.5,2.7337,457.3,2.7231,7211.9,2.7341,2925.6,2.7227,2937.8,2.7344,489.1,2.7225,2389.0,2.7354,1185.4,2.7223,1379.8,2.7356,2661.2,2.7222,459.2,2.7359,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:41:00,2.7256,1172.0,2.7268,1364.0,2.7254,1021.1,2.7269,8109.6,2.7253,724.5,2.7273,1277.3,2.7252,326.1,2.7281,240.0,2.725,295.8,2.7282,1020.0,2.7249,8104.8,2.7283,295.8,2.7245,550.5,2.7284,1950.9,2.7244,326.1,2.7287,326.1,2.724,2344.3,2.7293,1832.0,2.7236,2043.9,2.7295,263.2,2.7235,550.7,2.7301,5169.5,2.7231,7211.9,2.7308,603.1,2.7227,2937.8,2.7321,3514.1,2.7225,536.0,2.7322,19833.8,2.7222,2354.2,2.7324,2677.0,2.7218,1050.1,2.7331,2195.0,2.7215,582.6,2.734,4072.7,2.7207,459.4,2.7344,489.1,2.7206,2195.0,2.7346,3955.8,2.7205,489.1,2.7359,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:42:00,2.7286,1153.2,2.7298,1356.9,2.7285,549.7,2.73,1422.5,2.7283,729.7,2.7301,8122.5,2.7281,9232.8,2.7303,745.8,2.728,295.8,2.7306,549.3,2.7277,2492.3,2.7309,240.0,2.7275,549.9,2.731,2567.3,2.727,295.8,2.7311,1019.0,2.7266,4500.5,2.7317,549.1,2.7265,537.6,2.732,1832.0,2.7256,1832.0,2.7321,1414.5,2.7255,1049.2,2.7322,1456.5,2.7251,458.7,2.7324,602.4,2.725,878.4,2.7328,264.4,2.7241,5420.0,2.7335,2036.5,2.7231,8430.1,2.7342,2201.0,2.7222,796.4,2.7343,19833.8,2.7218,4091.0,2.7346,5824.2,2.721,996.1,2.7362,456.8,2.7206,4927.2,2.7363,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:43:00,2.7266,1219.0,2.7283,1350.5,2.7265,876.2,2.7289,8480.6,2.7263,1020.7,2.729,655.0,2.726,295.8,2.7293,2044.9,2.7255,550.3,2.7294,240.0,2.7252,2514.0,2.7295,549.5,2.7245,1586.3,2.7303,326.1,2.7244,2043.3,2.7304,2610.3,2.7242,582.6,2.7306,549.3,2.7236,5708.3,2.7313,2038.2,2.7231,7211.9,2.7317,2096.0,2.7218,459.3,2.7319,602.5,2.7217,4091.1,2.7322,22353.5,2.7208,2336.3,2.7324,365.9,2.7206,2195.0,2.7332,3055.3,2.7205,996.1,2.7339,457.2,2.7204,7211.9,2.7346,2573.0,2.7201,1185.4,2.7353,2201.0,2.7197,460.0,2.7359,796.4,2.7194,796.4,2.7361,5065.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:44:00,2.7276,1158.9,2.7288,1343.7,2.7275,599.7,2.7294,1273.3,2.7274,1054.8,2.7295,549.5,2.7271,743.6,2.7302,1293.7,2.727,295.8,2.7306,2286.0,2.7265,550.1,2.7309,1250.9,2.7264,2482.9,2.7317,866.3,2.7261,390.4,2.7321,3356.3,2.726,295.8,2.7322,1408.6,2.7256,326.1,2.734,3156.9,2.7255,550.3,2.7342,457.2,2.7251,1133.5,2.7343,2201.0,2.725,1312.0,2.7344,19833.8,2.7249,582.6,2.7346,2573.0,2.7247,4139.6,2.7356,489.1,2.7245,536.8,2.7359,796.4,2.7241,568.8,2.7361,996.1,2.7237,2201.0,2.7369,1185.4,2.7234,1001.2,2.7373,4204.1,2.7231,7211.9,2.7389,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:45:00,2.7325,1736.1,2.7339,1981.3,2.732,295.8,2.7342,1343.7,2.7318,326.1,2.7344,8018.6,2.7316,10460.3,2.7349,3946.5,2.7315,549.1,2.7354,548.3,2.7305,3045.0,2.736,2784.4,2.7302,677.7,2.7365,548.1,2.7296,3940.0,2.7367,19833.8,2.7291,1047.7,2.7376,1599.4,2.7283,1832.0,2.738,365.2,2.7282,458.2,2.7381,456.5,2.728,621.9,2.7382,489.1,2.7277,3164.2,2.7385,1421.4,2.7272,2589.3,2.7387,3151.4,2.7259,7211.9,2.7404,996.1,2.7258,4221.8,2.7412,2599.0,2.7252,796.4,2.7413,1185.4,2.7246,2703.0,2.7417,796.4,2.7237,2201.0,2.7445,796.4,2.7231,8430.1,2.7455,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:46:00,2.7406,569.3,2.741,673.8,2.74,295.8,2.7411,1343.7,2.7397,1302.4,2.7414,547.1,2.7396,2177.5,2.7419,745.6,2.7395,182.5,2.742,1957.4,2.7393,1063.6,2.7425,546.9,2.7392,510.2,2.743,1619.9,2.739,295.8,2.7432,2762.6,2.7389,559.5,2.7436,268.8,2.7387,2452.3,2.7442,1234.5,2.7386,547.7,2.7447,2096.4,2.7384,1175.0,2.7455,19833.8,2.7376,2969.9,2.7456,1408.2,2.7374,4426.9,2.7458,1282.5,2.7371,580.2,2.7473,455.0,2.7361,456.9,2.7474,3141.5,2.736,2568.5,2.7479,796.4,2.7359,2201.0,2.7488,1185.4,2.7357,3154.9,2.7494,5564.2,2.7355,969.6,2.7501,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:47:00,2.7376,1779.8,2.739,1252.4,2.7374,732.3,2.7391,1343.7,2.7373,326.1,2.7396,726.2,2.737,1384.5,2.7399,547.4,2.7369,8541.3,2.74,2508.1,2.7367,2546.6,2.7402,240.0,2.7366,548.1,2.7403,295.8,2.7362,326.1,2.7405,1087.3,2.7357,2178.6,2.741,547.2,2.7356,541.2,2.7411,2481.0,2.7355,2432.9,2.742,1828.0,2.7351,2189.0,2.7421,268.2,2.735,580.2,2.7424,2173.2,2.7347,489.1,2.7433,19833.8,2.734,7211.9,2.7436,2782.9,2.7332,1717.4,2.7452,455.3,2.7331,4507.5,2.7453,5332.9,2.7318,996.1,2.7469,2014.6,2.7317,1185.4,2.747,996.1,2.7313,7211.9,2.7472,4188.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:48:00,2.7376,1300.5,2.7386,1343.7,2.7374,746.4,2.7388,547.6,2.737,295.8,2.7389,1379.0,2.7369,7880.6,2.739,715.0,2.7368,326.1,2.7398,1087.6,2.7366,2978.5,2.7399,3306.1,2.7363,559.5,2.74,240.0,2.736,397.6,2.7406,326.1,2.7357,1828.0,2.741,267.8,2.7356,548.3,2.7411,2647.8,2.7355,2545.5,2.7418,2173.7,2.7352,2178.9,2.7433,19833.8,2.7351,365.6,2.7435,3022.9,2.735,295.8,2.7436,3747.5,2.7346,1121.3,2.7444,455.5,2.7345,1046.5,2.745,4342.8,2.7344,326.1,2.7453,2189.0,2.734,7701.0,2.746,1185.4,2.7339,2189.0,2.7463,1287.6,2.7332,5727.8,2.7467,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:49:00,2.7346,2498.6,2.736,2108.2,2.7345,1089.7,2.7361,1343.7,2.7344,326.1,2.7363,7878.4,2.734,799.7,2.7366,548.1,2.7336,3020.9,2.7369,2501.6,2.7332,2180.5,2.7373,295.8,2.7326,540.0,2.7374,240.0,2.7325,2649.3,2.7377,1636.4,2.7324,1828.0,2.738,1828.0,2.732,581.0,2.7381,2715.3,2.7318,1828.0,2.7388,266.8,2.7317,3272.6,2.7399,2501.3,2.7313,7211.9,2.7406,2564.3,2.7309,2189.0,2.7408,364.8,2.7301,2505.9,2.7411,456.0,2.7299,457.9,2.7412,19833.8,2.7291,1218.2,2.7424,3259.9,2.7286,7211.9,2.7434,1185.4,2.7283,4369.3,2.7436,489.1,2.7276,3388.6,2.7439,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:50:00,2.7386,2505.2,2.74,2701.2,2.7385,965.1,2.7402,547.4,2.7384,7990.5,2.7408,717.3,2.7381,326.1,2.7409,1429.5,2.7379,503.9,2.741,1200.6,2.7378,295.8,2.7413,1082.9,2.7377,1285.2,2.742,963.8,2.7376,1708.3,2.7421,2742.7,2.7366,2466.5,2.7424,274.9,2.7365,2590.9,2.7429,326.1,2.7361,580.3,2.7432,21760.7,2.736,295.8,2.745,853.3,2.7352,926.9,2.7453,2189.0,2.7348,1828.0,2.7455,2470.9,2.7347,2899.4,2.7458,2887.6,2.7343,1046.4,2.746,455.2,2.7342,457.2,2.7461,996.1,2.7341,2668.4,2.7469,2014.6,2.734,7211.9,2.7478,5032.8,2.7331,796.4,2.7493,2622.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:51:00,2.7415,1258.1,2.7427,1343.7,2.7413,326.1,2.7429,1314.4,2.741,295.8,2.7435,546.7,2.7406,4461.5,2.7439,3759.6,2.7405,182.4,2.7444,240.0,2.7401,503.9,2.7451,2741.1,2.74,1399.0,2.7454,19833.8,2.7395,2285.8,2.7464,2887.0,2.7386,1930.1,2.7465,1310.0,2.7381,600.0,2.7469,489.1,2.738,2150.1,2.7475,1212.8,2.7376,1044.8,2.7478,3847.4,2.7374,1824.0,2.749,996.1,2.7371,2436.8,2.7499,796.4,2.7368,7211.9,2.75,1185.4,2.7362,456.8,2.7503,1395.6,2.7361,3694.3,2.7513,1392.2,2.735,1218.2,2.7524,1218.2,2.7348,3865.7,2.7527,796.4,2.734,7211.9,2.7547,457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:52:00,2.7406,547.3,2.7419,2127.7,2.7405,1216.1,2.742,1343.7,2.74,295.8,2.7424,8478.2,2.7396,3505.5,2.7429,2637.3,2.7395,1697.8,2.743,240.0,2.7393,675.2,2.7431,963.5,2.7386,535.8,2.7435,546.7,2.7384,2420.9,2.7441,2505.3,2.7383,2868.4,2.7443,1824.0,2.7373,1824.0,2.7445,326.1,2.7372,326.1,2.7446,275.8,2.737,600.0,2.745,21759.4,2.7369,1931.3,2.7456,1228.4,2.7368,7211.9,2.7457,1355.9,2.7362,456.8,2.7458,2887.6,2.7361,2568.4,2.7462,2189.0,2.735,2899.0,2.7464,364.1,2.734,7211.9,2.7477,454.9,2.7331,796.4,2.7478,3847.4,2.733,3868.2,2.7488,489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:53:00,2.7425,1919.5,2.7435,1343.7,2.7421,8017.0,2.7439,1423.4,2.742,295.8,2.7443,714.1,2.7418,830.0,2.7446,546.5,2.7416,2972.0,2.7449,2644.0,2.7415,964.0,2.7454,240.0,2.7407,1824.0,2.7457,546.3,2.7406,547.3,2.746,1824.0,2.7405,326.1,2.7461,2750.8,2.7404,2454.1,2.7463,326.1,2.7397,1824.0,2.7468,276.6,2.7396,2465.6,2.7469,1924.3,2.7394,599.9,2.7471,19833.8,2.7393,579.4,2.7472,364.0,2.7387,489.1,2.7474,2189.0,2.7382,456.5,2.7485,2873.5,2.7381,2592.3,2.7488,2884.5,2.737,600.0,2.7493,454.7,2.7369,2189.0,2.7494,489.1,2.7368,7211.9,2.75,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:54:00,2.7395,9864.0,2.7405,1335.5,2.7393,326.1,2.7409,2009.6,2.739,295.8,2.741,8058.0,2.7389,498.1,2.7413,547.1,2.7386,2989.0,2.7419,2630.6,2.7383,326.1,2.7424,1596.3,2.7382,365.2,2.7427,240.0,2.7376,4474.8,2.743,1824.0,2.7374,2673.7,2.7431,2664.6,2.7373,1045.6,2.7432,326.1,2.7371,1824.0,2.7435,275.4,2.737,580.2,2.7444,2097.7,2.7369,2189.0,2.745,19833.8,2.7368,7211.9,2.7451,364.2,2.7366,535.0,2.7455,1286.7,2.7358,456.9,2.7464,455.1,2.7357,3645.8,2.7465,1443.5,2.7351,1361.9,2.7473,3143.4,2.735,1196.8,2.7481,2189.0,2.734,7211.9,2.7483,4189.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:55:00,2.7375,9845.7,2.7385,1335.5,2.7372,326.1,2.7389,2041.0,2.737,295.8,2.7391,547.6,2.7369,1051.5,2.7393,7996.9,2.7368,498.1,2.7399,2645.1,2.7366,1683.8,2.7402,787.4,2.7365,1236.0,2.7404,1050.2,2.7361,326.1,2.7411,1303.4,2.7356,548.3,2.7412,3038.2,2.7354,3376.5,2.7413,280.7,2.7353,1302.7,2.7421,326.1,2.7351,3234.2,2.7423,2099.3,2.7348,1824.0,2.7429,364.5,2.7347,580.2,2.7435,2626.5,2.7346,527.9,2.7449,455.4,2.7345,600.4,2.745,19833.8,2.7343,3158.3,2.7451,3145.9,2.7342,968.0,2.746,996.1,2.734,9008.4,2.7462,4193.0,2.7331,457.4,2.7469,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:56:00,2.7386,10298.7,2.7399,1369.9,2.7385,1251.6,2.74,1322.2,2.7383,326.1,2.7402,547.4,2.738,295.8,2.7408,7895.0,2.7379,470.4,2.7409,2665.3,2.7376,547.9,2.7413,547.1,2.7375,2621.8,2.7417,1221.5,2.7373,675.3,2.742,326.1,2.7366,528.7,2.7421,2614.4,2.7365,3792.1,2.7424,2106.2,2.7364,3535.4,2.7436,1962.0,2.7359,2547.3,2.7445,1230.2,2.7349,2769.2,2.7448,364.3,2.7345,600.4,2.745,455.4,2.7343,3158.3,2.7451,3145.9,2.7342,1425.2,2.7455,1199.2,2.7341,2384.1,2.7456,19833.8,2.734,7211.9,2.7458,3921.2,2.7333,489.1,2.7469,2014.6,2.7332,4213.0,2.7471,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:57:00,2.7415,1230.6,2.7425,2052.0,2.741,295.8,2.7429,9234.2,2.7406,547.3,2.7435,546.7,2.7405,11408.7,2.7439,2596.3,2.7404,326.1,2.744,240.0,2.7403,982.0,2.7446,546.5,2.7401,845.9,2.7447,326.1,2.7396,547.5,2.745,1961.0,2.7394,2283.6,2.7451,2652.7,2.739,326.1,2.7456,19833.8,2.7389,1825.0,2.7457,282.5,2.7386,529.5,2.7467,1300.0,2.7385,1825.0,2.7469,2939.6,2.7383,1965.8,2.7472,364.0,2.738,600.0,2.7476,1220.7,2.7379,579.5,2.748,454.9,2.7372,600.8,2.7481,2189.0,2.7371,456.7,2.7488,3916.9,2.737,1159.8,2.7493,1185.4,2.7368,7211.9,2.7494,489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:58:00,2.7395,1868.9,2.7405,1322.2,2.739,9639.9,2.7409,9266.0,2.7386,547.7,2.7413,547.1,2.7385,2566.4,2.7417,741.2,2.7376,2514.2,2.7419,2575.8,2.7374,2992.0,2.7421,240.0,2.7371,599.9,2.7423,1277.0,2.7369,4016.0,2.7424,546.9,2.7368,7211.9,2.7431,2521.6,2.7366,528.7,2.7434,326.1,2.736,2332.1,2.7435,281.7,2.7359,396.2,2.744,364.4,2.7357,2951.7,2.7445,1961.3,2.7341,457.2,2.7455,1238.4,2.734,7211.9,2.7456,19833.8,2.7334,1185.4,2.746,455.2,2.7332,4213.0,2.7465,1440.3,2.7331,796.4,2.7469,2939.6,2.7318,996.1,2.7481,3185.1,2.7314,2736.6,2.7488,3916.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 06:59:00,2.7387,182.5,2.7395,1322.2,2.7386,326.1,2.7399,1365.1,2.7384,1330.5,2.7402,547.4,2.738,766.3,2.7409,2662.2,2.7376,10419.5,2.7411,326.1,2.7374,3135.1,2.7413,547.1,2.7371,375.5,2.7414,240.0,2.7366,548.1,2.7422,4834.3,2.7365,326.1,2.7424,607.3,2.7363,2532.6,2.7435,19833.8,2.7362,600.7,2.7436,1384.4,2.736,878.7,2.7438,3247.6,2.7356,2700.0,2.7444,364.3,2.7354,1046.0,2.7445,1219.8,2.7351,1825.0,2.7459,455.2,2.735,580.2,2.746,3920.9,2.7349,2191.0,2.7469,2014.6,2.7342,457.2,2.7472,1185.4,2.7341,2953.4,2.7481,3185.1,2.734,7211.9,2.7483,2766.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:00:00,2.7368,1312.1,2.7375,1305.9,2.7366,326.1,2.738,547.8,2.7365,8394.8,2.7381,1345.3,2.7363,1085.4,2.7382,8064.5,2.7359,2525.1,2.7385,730.4,2.7358,326.1,2.7391,4356.3,2.7356,548.3,2.7396,240.0,2.7349,3051.8,2.74,326.1,2.7348,2386.8,2.7401,1825.0,2.7346,548.5,2.7402,3104.7,2.7343,600.8,2.7411,2167.3,2.734,8257.2,2.742,364.6,2.7339,2680.1,2.7426,1242.3,2.7336,1107.7,2.7427,1429.7,2.7334,2577.8,2.7432,455.7,2.733,3260.8,2.7433,19833.8,2.7315,457.6,2.7441,3247.6,2.7314,4075.1,2.746,4327.3,2.7313,7211.9,2.7463,1430.7,2.7301,796.4,2.7465,1270.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:01:00,2.7378,9271.5,2.739,1305.9,2.7377,734.4,2.7391,1255.8,2.7376,874.0,2.7395,724.2,2.7371,470.5,2.7399,8211.1,2.7369,3526.4,2.7401,3312.7,2.7368,1220.3,2.7402,547.4,2.7366,548.1,2.7405,1083.7,2.7358,2495.7,2.7409,240.0,2.7356,528.3,2.7411,1343.0,2.7354,1825.0,2.7412,2694.4,2.7353,600.7,2.7413,547.1,2.7351,326.1,2.742,1826.0,2.735,2172.2,2.7421,326.1,2.7349,2191.0,2.7422,1432.8,2.7344,2612.6,2.7424,2447.5,2.7341,3259.5,2.7431,2191.0,2.734,7211.9,2.7433,19833.8,2.7338,489.1,2.7436,2545.2,2.732,996.1,2.7445,364.3,2.7313,7211.9,2.7452,3246.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:02:00,2.7408,676.8,2.741,1294.2,2.7402,326.1,2.7413,547.1,2.7399,1157.0,2.7416,730.6,2.7388,2319.4,2.7421,9309.9,2.7386,547.7,2.7424,1629.8,2.7382,470.5,2.7431,2825.7,2.7379,2191.0,2.7432,240.0,2.7378,2169.9,2.7435,281.7,2.7376,326.1,2.7442,2658.8,2.7374,579.6,2.7443,2490.9,2.7368,7211.9,2.7451,2191.0,2.7365,2414.7,2.7454,19833.8,2.7359,3257.4,2.7457,1417.6,2.7354,457.0,2.7459,3245.5,2.7353,600.7,2.7465,455.1,2.734,7211.9,2.7466,1196.6,2.7338,489.1,2.7472,4325.4,2.7332,796.4,2.749,996.1,2.7331,4347.8,2.7491,489.1,2.7326,1185.4,2.7497,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:03:00,2.7378,9289.8,2.7391,2614.8,2.7376,1617.4,2.7398,732.4,2.7374,295.8,2.7401,2671.0,2.7371,470.5,2.7402,547.4,2.7369,2544.2,2.7406,1202.5,2.7366,548.1,2.7411,1826.0,2.7365,326.1,2.7412,2819.4,2.7358,2339.7,2.7413,547.1,2.7356,528.3,2.7418,326.1,2.7354,1825.0,2.7424,281.2,2.7353,600.7,2.7428,1923.5,2.7349,2191.0,2.7431,19833.8,2.7344,2581.5,2.7436,2498.2,2.7343,3259.3,2.7446,819.7,2.734,7211.9,2.7451,2191.0,2.7338,489.1,2.7455,3246.0,2.7333,457.3,2.7465,996.1,2.7331,4347.8,2.7469,2014.6,2.732,996.1,2.747,1185.4,2.7313,7211.9,2.7472,4325.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:04:00,2.74,326.1,2.7411,2693.4,2.7398,1952.7,2.7417,389.9,2.7396,547.5,2.7421,3405.6,2.7394,295.8,2.7422,314.2,2.7389,2778.8,2.7424,546.9,2.7388,1297.6,2.7425,1201.8,2.7384,295.8,2.7431,1382.7,2.7378,2443.6,2.7432,2553.4,2.7368,7211.9,2.7434,326.1,2.7365,2532.9,2.7437,295.8,2.7364,295.8,2.7442,1307.0,2.7357,2892.8,2.7444,1922.4,2.7352,457.0,2.7446,295.8,2.734,8432.7,2.7455,19833.8,2.7338,489.1,2.7456,2470.3,2.7333,1185.4,2.7457,295.8,2.7332,796.4,2.7465,455.1,2.7326,996.1,2.7466,1411.5,2.732,2752.6,2.7474,2880.5,2.7317,458.0,2.7484,2191.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:05:00,2.7408,1228.0,2.7416,1294.2,2.7406,547.3,2.7417,742.9,2.7405,621.9,2.7419,8085.6,2.7404,717.5,2.7421,1420.0,2.7402,7921.5,2.7424,546.9,2.7399,3526.0,2.7431,2770.0,2.7396,547.5,2.7434,326.1,2.7388,2487.0,2.7435,546.7,2.7387,1926.4,2.7436,961.5,2.7386,529.5,2.7437,240.0,2.7382,2151.1,2.7442,2522.7,2.7378,1826.0,2.7444,1826.0,2.7373,1180.0,2.7446,282.1,2.7368,7211.9,2.7455,21755.4,2.7365,1205.9,2.7466,2639.1,2.7364,1297.2,2.7469,364.0,2.7363,456.8,2.7473,455.0,2.7357,2892.8,2.7474,2880.5,2.7356,2191.0,2.7484,2191.0,2.7349,1218.2,2.7487,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:06:00,2.7408,1332.2,2.7417,1294.2,2.7405,295.8,2.742,1353.7,2.7398,2923.0,2.7424,546.9,2.7396,547.5,2.7426,915.1,2.7395,295.8,2.743,2632.5,2.7394,326.1,2.7435,786.7,2.7388,8180.4,2.744,326.1,2.7387,2332.2,2.7441,22457.5,2.7386,547.7,2.7445,1829.4,2.7384,295.8,2.7446,2108.1,2.7378,1833.9,2.7453,2743.5,2.7376,1244.0,2.7456,1388.6,2.7371,600.7,2.7465,1457.0,2.7367,326.1,2.7472,3655.7,2.7365,2464.5,2.7481,454.9,2.7362,1045.2,2.7482,996.1,2.7359,1825.0,2.7483,1185.4,2.7355,3133.2,2.7484,2191.0,2.7351,580.4,2.7499,796.4,2.7347,2191.0,2.7501,489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:07:00,2.7378,1940.7,2.7391,1247.6,2.7375,8221.5,2.7392,1287.4,2.7374,843.7,2.7399,1287.2,2.7369,2468.3,2.7401,2819.3,2.7364,548.1,2.7404,915.9,2.7358,4196.7,2.7407,535.8,2.7355,2425.6,2.7408,326.1,2.7354,1573.9,2.741,547.2,2.7352,580.2,2.7412,2476.1,2.7349,2190.0,2.7418,326.1,2.7345,2754.4,2.7421,281.1,2.734,7211.9,2.7423,1830.9,2.7334,2463.5,2.7432,674.4,2.7314,457.6,2.7434,2191.0,2.7313,7211.9,2.7436,2620.3,2.7307,3677.8,2.744,747.2,2.7302,996.1,2.7441,19833.8,2.7301,796.4,2.7442,3109.0,2.73,2558.1,2.7445,455.5,2.7291,1218.2,2.7446,579.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:08:00,2.7338,1947.0,2.7353,1280.6,2.7337,7937.2,2.7355,548.3,2.7336,918.2,2.7356,7947.7,2.7334,844.5,2.7358,726.6,2.7329,365.9,2.7364,2324.4,2.7324,548.9,2.7366,548.1,2.7322,2490.4,2.7367,240.0,2.7317,1825.0,2.7369,326.1,2.7316,1838.1,2.7377,605.4,2.7315,1825.0,2.738,2520.0,2.7314,526.7,2.7384,1833.5,2.7313,7211.9,2.739,601.6,2.7305,2470.8,2.7399,20198.7,2.7304,2190.0,2.7402,3040.8,2.7299,601.5,2.7403,2748.6,2.7297,3806.7,2.7426,2540.0,2.7293,458.0,2.7432,4846.4,2.7286,7211.9,2.7434,2191.0,2.7278,3681.7,2.7438,796.4,2.7276,2295.2,2.7439,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:09:00,2.7338,1167.7,2.7353,1265.9,2.7334,548.7,2.7355,548.3,2.7333,295.8,2.7358,326.1,2.7324,548.9,2.7363,10075.7,2.7323,2511.5,2.7364,1077.3,2.7322,326.1,2.7366,1083.9,2.7318,2158.6,2.7367,326.1,2.7315,1825.0,2.7374,1825.0,2.7314,526.7,2.7377,279.3,2.731,1825.0,2.7379,2522.9,2.7309,2190.0,2.7384,2153.4,2.7306,2542.3,2.739,601.6,2.7305,602.2,2.7392,365.0,2.7304,1047.6,2.7393,2190.0,2.7294,458.0,2.7395,19833.8,2.7293,3808.7,2.7401,3227.9,2.7289,489.1,2.7402,2584.6,2.7286,7211.9,2.7416,455.9,2.7283,4322.8,2.7417,3663.0,2.7277,2574.5,2.7419,489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:10:00,2.7367,1307.8,2.738,1432.4,2.7366,182.7,2.7381,8071.4,2.7364,8707.7,2.7383,1998.3,2.7363,295.8,2.7388,547.6,2.736,1077.4,2.739,2620.2,2.7358,2641.7,2.7391,240.0,2.7357,326.1,2.7393,1076.1,2.7354,1272.7,2.7399,873.5,2.7347,2430.1,2.7402,2557.1,2.7346,2151.1,2.7403,1825.0,2.7344,527.9,2.741,280.7,2.7337,3982.1,2.7411,2190.0,2.7336,968.8,2.7412,2151.2,2.7325,568.0,2.7416,19833.8,2.7324,2595.4,2.7425,455.8,2.7322,457.5,2.7426,2540.0,2.7313,7211.9,2.7428,364.5,2.7309,3238.8,2.7431,3224.4,2.7303,796.4,2.7435,489.1,2.7297,2190.0,2.745,4296.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:11:00,2.7377,1192.0,2.7381,747.8,2.7373,326.1,2.7386,1265.9,2.7372,295.8,2.7388,547.6,2.7368,3160.5,2.739,1413.4,2.7364,548.1,2.7396,1076.0,2.7363,1077.3,2.7399,787.4,2.7362,743.5,2.74,2751.0,2.7359,1249.3,2.7402,1221.3,2.7357,2666.9,2.7403,326.1,2.7354,874.4,2.741,280.7,2.7349,2156.2,2.7411,2629.9,2.7348,1171.0,2.7415,2151.0,2.7344,527.9,2.7425,2823.1,2.7343,1827.0,2.743,364.5,2.734,7211.9,2.7431,2190.0,2.7339,1825.0,2.7438,19833.8,2.7334,1178.7,2.744,3223.3,2.7333,1170.6,2.7449,455.4,2.7331,457.4,2.745,4296.5,2.733,3236.3,2.7451,489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:12:00,2.7398,1247.3,2.7411,2549.1,2.7397,8500.4,2.7416,737.7,2.7396,741.1,2.7418,8155.1,2.7394,1513.4,2.742,2747.7,2.7392,295.8,2.7421,547.0,2.7388,2584.7,2.7424,240.0,2.7384,547.7,2.743,964.6,2.7381,326.1,2.7432,3212.0,2.7378,2431.0,2.7434,1827.0,2.7375,1933.1,2.7435,326.1,2.7374,529.1,2.7443,281.9,2.7364,1233.3,2.7448,1928.0,2.7359,456.9,2.7451,2555.2,2.7353,1755.7,2.7456,2605.9,2.7348,3234.2,2.7459,19833.8,2.7343,1827.0,2.7468,3345.0,2.734,7211.9,2.7471,489.1,2.7333,796.4,2.7473,4292.9,2.7329,4315.5,2.7476,1185.4,2.7325,1185.4,2.7479,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:13:00,2.7378,9415.4,2.7391,2609.4,2.7377,326.1,2.7399,547.4,2.7374,1514.5,2.74,2457.4,2.7372,295.8,2.7401,7871.7,2.7368,2648.1,2.7405,1261.3,2.7366,326.1,2.7407,626.2,2.7364,548.1,2.741,547.2,2.7358,2441.5,2.7411,1061.8,2.7355,1934.5,2.7412,2814.3,2.7354,528.3,2.7421,281.1,2.734,7701.0,2.7424,1929.6,2.7336,2903.8,2.7436,2742.5,2.7334,2491.3,2.7438,19833.8,2.733,457.4,2.7443,2892.5,2.7329,4315.5,2.745,455.4,2.7314,996.1,2.7451,2191.0,2.7313,7211.9,2.7462,3854.4,2.7303,1981.8,2.7469,2014.6,2.7299,2547.1,2.7471,489.1,2.7297,2190.0,2.7472,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:14:00,2.7387,182.5,2.7396,1260.2,2.7383,7894.6,2.7397,389.9,2.7378,642.1,2.7399,717.9,2.7375,326.1,2.74,2722.1,2.7374,547.9,2.7401,9145.2,2.7368,3659.3,2.7402,965.6,2.7357,1182.2,2.7403,240.0,2.7355,1934.5,2.741,3551.4,2.7354,1045.5,2.7412,1263.9,2.7352,580.2,2.7413,1827.0,2.7351,600.6,2.7422,2483.3,2.7344,2722.6,2.7424,1929.6,2.734,7211.9,2.7436,1390.4,2.7336,2903.8,2.7438,19833.8,2.7329,4315.5,2.7443,2892.5,2.7313,7211.9,2.7446,1205.6,2.7303,796.4,2.7447,1399.2,2.7299,2547.1,2.745,455.4,2.7297,2190.0,2.7451,2191.0,2.7289,1218.2,2.7462,3854.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:15:00,2.7407,1163.8,2.7415,1254.1,2.7402,295.8,2.742,1217.3,2.7397,2591.7,2.7421,1259.4,2.7396,326.1,2.7427,7997.9,2.7394,547.5,2.743,2471.3,2.7393,1033.4,2.7432,546.8,2.7392,295.8,2.7436,240.0,2.7387,2388.5,2.7438,326.1,2.7384,547.7,2.7441,2618.6,2.7377,2191.0,2.7443,281.9,2.7376,1825.0,2.7445,600.0,2.7374,529.1,2.7451,2191.0,2.7369,1827.0,2.7458,3093.4,2.7368,2069.2,2.7459,19833.8,2.7367,326.1,2.7461,455.2,2.7364,2380.3,2.7465,2675.5,2.7359,1046.0,2.7471,489.1,2.7355,3105.0,2.7477,1185.4,2.7353,567.4,2.7488,996.1,2.7352,457.0,2.7492,1231.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:16:00,2.7427,1984.0,2.744,1254.1,2.7426,1032.2,2.7441,1309.3,2.7424,546.9,2.7443,546.5,2.7422,295.8,2.7445,739.9,2.7418,2484.5,2.7448,326.1,2.7414,547.1,2.745,2839.8,2.7407,4627.0,2.7454,546.3,2.7404,530.3,2.7456,240.0,2.7402,295.8,2.7458,1031.0,2.7398,326.1,2.7462,2545.8,2.7393,2605.9,2.7463,326.1,2.7388,6259.8,2.7465,282.9,2.7384,566.6,2.7471,2061.4,2.7369,456.7,2.7481,19833.8,2.7368,7211.9,2.7484,2191.0,2.7362,796.4,2.749,454.7,2.7358,2712.9,2.7491,3089.7,2.7355,996.1,2.7492,489.1,2.735,4141.1,2.7495,2616.9,2.7349,1218.2,2.7511,4116.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:17:00,2.7437,1217.5,2.7449,1970.1,2.7434,1281.3,2.745,1351.9,2.7432,295.8,2.7451,7833.0,2.7431,326.1,2.7454,546.3,2.743,1032.0,2.7459,2738.4,2.7427,2461.9,2.746,240.0,2.7424,546.9,2.7462,1030.8,2.7416,2550.8,2.7465,546.1,2.7414,530.7,2.7471,3050.8,2.7409,1823.0,2.7476,283.3,2.7404,2066.4,2.7481,4247.6,2.7399,2187.0,2.7482,19833.8,2.7398,326.1,2.749,3089.8,2.7393,3421.2,2.7492,363.7,2.7392,3100.9,2.7495,2779.3,2.7384,566.6,2.7497,489.1,2.7382,456.5,2.751,454.4,2.7381,579.6,2.7511,4116.8,2.7372,4137.8,2.7512,996.1,2.7368,7211.9,2.7522,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:18:00,2.7457,1238.9,2.7469,1247.8,2.7454,546.3,2.7471,9479.6,2.7452,295.8,2.7476,1562.4,2.7449,1017.5,2.748,2600.3,2.7448,2667.6,2.7481,326.1,2.7447,8175.5,2.7484,240.0,2.7444,546.5,2.7487,545.7,2.7443,690.4,2.7492,2482.5,2.7442,295.8,2.7495,2031.6,2.7437,2383.4,2.7498,284.1,2.7434,1272.8,2.7504,19833.8,2.7429,965.5,2.7506,1442.5,2.7427,2187.0,2.7512,2187.0,2.7423,2036.9,2.7514,3045.7,2.7418,326.1,2.7516,1444.4,2.7414,2425.4,2.7524,454.1,2.7407,1822.0,2.7525,4114.8,2.7402,456.2,2.7529,1218.2,2.7401,565.8,2.7533,1485.2,2.7398,3100.2,2.7543,2463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:19:00,2.7467,10120.0,2.7478,1247.8,2.7464,546.1,2.7481,9346.2,2.7462,295.8,2.7483,736.8,2.7461,1017.0,2.7487,545.7,2.7458,2335.9,2.749,2818.4,2.7454,546.3,2.7491,326.1,2.7453,326.1,2.7492,240.0,2.7447,4524.1,2.7493,1015.8,2.7444,531.9,2.7498,545.4,2.7439,2187.0,2.7502,2526.2,2.7433,1358.4,2.7508,326.1,2.743,3055.0,2.7509,284.6,2.7428,489.1,2.7514,2030.2,2.7423,1152.6,2.7518,363.3,2.7422,7211.9,2.7521,2187.0,2.7411,456.0,2.7525,19833.8,2.7408,1218.2,2.7526,1399.6,2.7397,6780.9,2.7532,454.0,2.7395,7211.9,2.7533,489.1,2.7392,796.4,2.7534,3043.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:20:00,2.7517,1249.5,2.7528,1234.0,2.7514,545.1,2.7531,1820.7,2.7512,295.8,2.7532,7885.0,2.7508,2571.1,2.754,3663.6,2.7507,1015.3,2.7542,544.6,2.7504,871.4,2.7543,240.0,2.7501,326.1,2.7548,326.1,2.7497,10389.5,2.7551,2812.1,2.7494,533.9,2.7553,286.3,2.7487,2032.2,2.7559,2026.9,2.7485,598.4,2.7562,2187.0,2.7478,1823.0,2.7567,19833.8,2.7477,1822.0,2.7569,362.7,2.7474,3455.7,2.7576,2635.2,2.7472,295.8,2.7579,3038.5,2.7468,455.1,2.758,453.2,2.7467,964.0,2.7581,489.1,2.7458,3051.9,2.7587,4050.0,2.7451,796.4,2.7588,1185.4,2.745,7211.9,2.7593,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:21:00,2.7548,1157.6,2.7561,1422.0,2.7547,728.9,2.7562,1234.0,2.7545,326.1,2.7566,544.1,2.7544,1464.4,2.7567,724.9,2.7539,295.8,2.757,2731.9,2.7538,2370.4,2.7573,8023.0,2.7537,326.1,2.7574,918.9,2.7534,544.7,2.7577,543.9,2.7527,2379.7,2.7582,2803.9,2.7524,4190.4,2.7588,287.7,2.7519,2187.0,2.7594,1836.6,2.7514,2762.9,2.7601,326.1,2.7513,1195.8,2.7606,2781.5,2.7506,489.1,2.7608,20196.0,2.7505,7211.9,2.7622,3033.8,2.7503,1304.5,2.7639,1792.5,2.7495,3686.8,2.7645,4041.5,2.7491,996.1,2.7647,2187.0,2.7481,796.4,2.765,1185.4,2.7478,2717.6,2.7654,2630.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:22:00,2.7577,1185.5,2.7591,1292.1,2.7574,543.9,2.7592,1234.0,2.7573,326.1,2.7595,389.9,2.7568,2424.1,2.7599,8313.8,2.7567,1195.8,2.76,2621.5,2.7564,544.1,2.7601,712.3,2.7561,326.1,2.7602,326.1,2.7557,2511.9,2.7606,1157.9,2.7554,536.3,2.7609,295.8,2.7552,1152.8,2.761,1774.9,2.7533,2428.0,2.7611,2784.5,2.7532,7211.9,2.7621,1581.9,2.7529,454.1,2.7626,1834.5,2.7518,1276.6,2.7629,19833.8,2.7511,796.4,2.7636,2539.7,2.7506,489.1,2.7644,452.2,2.7505,8208.0,2.7645,1814.0,2.7499,1185.4,2.7646,1248.2,2.7498,2476.3,2.7658,2748.5,2.7485,455.0,2.7669,1285.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:23:00,2.7557,1215.8,2.7562,1217.7,2.755,295.8,2.7566,544.1,2.7547,2658.1,2.7567,718.6,2.7546,1039.1,2.757,1291.7,2.7545,919.9,2.7571,8004.7,2.7544,544.5,2.7577,543.9,2.754,295.8,2.7579,3507.8,2.7537,326.1,2.7582,240.0,2.7536,2429.2,2.7588,287.7,2.7534,544.7,2.7591,2613.1,2.7524,535.1,2.7594,1836.6,2.7521,1841.5,2.7602,326.1,2.7519,1814.0,2.7606,2656.5,2.7515,2178.0,2.7608,19833.8,2.7513,2763.0,2.7617,1325.3,2.7512,2433.1,2.7624,452.5,2.7507,454.4,2.7625,2751.8,2.7506,489.1,2.7633,3668.4,2.7505,7211.9,2.7639,796.4,2.7493,3687.1,2.7644,2591.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:24:00,2.7537,9834.3,2.755,1289.9,2.7536,326.1,2.7552,1217.7,2.7535,934.8,2.7555,544.3,2.7534,544.7,2.7556,8125.7,2.753,295.8,2.756,2860.9,2.7528,2574.1,2.7564,933.8,2.7524,544.9,2.7565,240.0,2.7522,1870.5,2.7566,544.1,2.7518,326.1,2.7569,708.9,2.7517,2602.6,2.7571,2623.0,2.7514,534.7,2.7577,287.3,2.7505,7211.9,2.7582,1814.0,2.7504,2763.9,2.7583,1866.3,2.7502,1343.7,2.7591,688.5,2.7501,2178.0,2.7596,2680.0,2.7493,1740.9,2.7608,19833.8,2.7492,489.1,2.761,452.7,2.7485,3688.1,2.7616,2796.2,2.7481,796.4,2.763,996.1,2.7477,7211.9,2.7634,1223.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:25:00,2.7556,1211.5,2.7562,1217.7,2.7552,295.8,2.7566,544.1,2.7548,389.9,2.757,1262.3,2.7547,10956.2,2.7577,1477.2,2.7546,326.1,2.7579,2729.6,2.7544,1479.0,2.7581,240.0,2.7536,2502.3,2.7586,326.1,2.7534,544.7,2.7588,287.7,2.7524,2349.1,2.7591,2630.1,2.7519,962.2,2.7596,1865.4,2.7517,2196.9,2.7606,1218.0,2.7512,2394.7,2.761,20195.9,2.7507,1040.0,2.7615,4967.6,2.7505,7211.9,2.7616,2796.2,2.7499,454.6,2.7629,452.4,2.7498,2808.2,2.763,996.1,2.7494,2178.0,2.7639,796.4,2.7492,489.1,2.7641,1185.4,2.7486,3745.9,2.7644,1348.3,2.7482,796.4,2.7653,1323.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:26:00,2.7607,1286.6,2.7612,1217.7,2.7604,326.1,2.7618,714.1,2.76,295.8,2.762,1343.4,2.7597,2535.3,2.7621,543.0,2.7596,7802.8,2.7624,931.7,2.7595,1659.9,2.7629,2550.6,2.7594,543.5,2.7632,542.8,2.7589,362.4,2.7634,240.0,2.7586,2365.6,2.7641,2546.1,2.7584,2357.7,2.7642,1862.3,2.758,326.1,2.7643,289.9,2.7578,1814.0,2.7647,326.1,2.7575,1866.9,2.7654,19833.8,2.7574,537.1,2.7659,361.5,2.7568,2801.0,2.7662,2791.5,2.7566,2178.0,2.7667,2756.9,2.7565,575.7,2.7669,489.1,2.7564,393.7,2.767,2178.0,2.7562,3365.6,2.7678,451.6,2.7561,453.5,2.7679,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:27:00,2.7617,1149.7,2.7627,1227.5,2.7614,869.3,2.763,1348.4,2.761,295.8,2.7634,542.8,2.7607,3086.5,2.7637,708.2,2.7604,543.3,2.764,2635.1,2.7603,326.1,2.7642,7836.1,2.76,295.8,2.7645,542.5,2.7596,4255.2,2.7646,240.0,2.7594,537.8,2.7651,2591.7,2.7589,2172.0,2.7654,326.1,2.7582,1277.4,2.7656,290.4,2.758,1613.1,2.7667,1811.1,2.7573,1183.4,2.7671,2172.0,2.7569,453.4,2.7676,21121.7,2.7568,2726.7,2.7678,2715.8,2.7563,596.0,2.7684,451.5,2.756,7211.9,2.7685,1403.7,2.7559,489.1,2.7686,489.1,2.7557,3637.1,2.7688,3718.5,2.7546,2587.0,2.7697,122.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:28:00,2.7597,1134.1,2.7607,1217.7,2.7596,9063.7,2.7608,9.8,2.7594,543.5,2.761,1347.7,2.7592,907.8,2.7612,8584.4,2.759,295.8,2.7618,907.0,2.7587,2385.1,2.7619,734.5,2.7584,869.8,2.762,2598.7,2.7576,2293.0,2.7623,543.0,2.7574,537.1,2.7624,240.0,2.7573,1817.3,2.7631,2704.3,2.7572,1812.0,2.7634,289.5,2.7569,2172.0,2.7643,1812.7,2.7563,596.0,2.7649,361.6,2.756,7211.9,2.7654,326.1,2.7559,489.1,2.7655,19833.8,2.7553,5149.0,2.7656,2812.5,2.7542,453.9,2.7663,2717.3,2.7541,796.4,2.7665,451.8,2.7538,1185.4,2.7671,2172.0,2.7534,3640.2,2.7686,489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:29:00,2.7607,667.1,2.7612,1217.7,2.7606,558.7,2.762,1299.1,2.76,8968.3,2.7622,8036.4,2.7597,3141.3,2.7623,543.0,2.7594,543.5,2.7627,906.7,2.7586,2282.0,2.763,2815.1,2.7584,543.7,2.7633,240.0,2.758,1812.0,2.7634,542.8,2.7579,1816.9,2.7641,2670.1,2.7575,1811.0,2.7644,1812.6,2.7574,537.1,2.7645,289.9,2.7573,1037.6,2.7655,19833.8,2.7563,2586.6,2.7657,1309.4,2.7561,453.5,2.7658,361.5,2.756,7211.9,2.7663,2717.3,2.7559,2172.0,2.7667,1380.2,2.7553,2728.1,2.7671,2172.0,2.7541,796.4,2.7685,451.5,2.7534,3640.2,2.7688,3718.5,2.7532,7211.9,2.7694,1370.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:30:00,2.7607,1252.6,2.7618,1217.7,2.7604,869.4,2.762,1291.7,2.7602,974.5,2.7623,543.0,2.7597,2409.9,2.763,3423.2,2.7594,543.5,2.7633,8146.5,2.7586,2556.6,2.7634,542.8,2.7585,1811.0,2.7637,566.1,2.7584,537.5,2.7638,973.2,2.7583,1950.8,2.7641,2451.8,2.7573,2383.1,2.7645,289.9,2.7561,453.5,2.7655,19833.8,2.756,7211.9,2.7658,1945.5,2.7552,2929.7,2.7666,2648.9,2.7541,2768.3,2.7671,2172.0,2.754,796.4,2.7676,361.3,2.7539,3908.2,2.7677,2916.5,2.7537,1378.4,2.7681,451.6,2.7534,996.1,2.7693,996.1,2.7532,7211.9,2.7696,3886.1,2.7527,2632.5,2.7697,122.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:31:00,2.7607,707.8,2.761,1412.5,2.7604,543.3,2.7613,1203.2,2.7602,1300.6,2.7619,722.5,2.76,295.8,2.762,3756.1,2.7597,1144.6,2.7621,7785.9,2.7594,543.5,2.7623,543.0,2.7587,2570.1,2.7627,973.6,2.7586,2620.9,2.763,2376.0,2.7585,1950.6,2.7631,2425.2,2.7584,537.5,2.7633,240.0,2.7576,2424.7,2.7634,542.8,2.7572,2398.9,2.7641,2706.3,2.7568,2928.0,2.7645,2100.9,2.7565,489.1,2.7647,1946.3,2.7561,453.5,2.7651,326.1,2.756,7211.9,2.7652,19833.8,2.7553,2507.3,2.7656,2693.2,2.754,796.4,2.7666,2606.6,2.7539,3908.2,2.7671,2172.0,2.7538,1185.4,2.7674,451.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:32:00,2.7589,326.1,2.7599,1184.8,2.7586,1983.5,2.76,1324.5,2.7584,8595.8,2.7601,543.4,2.7578,326.1,2.7607,7785.2,2.7577,2382.7,2.7609,720.7,2.7574,543.9,2.761,2620.8,2.7566,2619.2,2.7612,543.2,2.7564,536.7,2.7613,974.1,2.756,7211.9,2.7615,240.0,2.7554,2172.0,2.7616,326.1,2.7551,1183.5,2.7621,2619.1,2.7549,1526.3,2.7623,289.1,2.7544,960.7,2.7632,1947.3,2.7543,2094.4,2.7643,361.7,2.7535,454.0,2.7645,1811.0,2.7534,3908.9,2.7646,2539.1,2.7532,7211.9,2.7651,3371.3,2.7527,1218.2,2.7652,19833.8,2.7522,996.1,2.7668,796.4,2.752,1185.4,2.767,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:33:00,2.7586,1232.8,2.7597,1168.4,2.7582,295.8,2.76,1377.9,2.7576,2374.6,2.7601,8662.9,2.7574,1577.2,2.7607,974.3,2.7572,1054.3,2.7609,2785.4,2.7565,2743.0,2.7612,543.2,2.7556,1811.0,2.7613,240.0,2.7555,1811.0,2.7616,326.1,2.7553,2110.1,2.7621,2546.1,2.7549,2175.0,2.7623,289.1,2.7546,2930.3,2.7631,19833.8,2.7544,960.7,2.7632,1947.3,2.7542,2419.0,2.7641,361.7,2.7537,489.1,2.7647,2764.4,2.7535,454.0,2.7651,2919.2,2.7532,7211.9,2.7663,451.9,2.7514,4226.2,2.7664,996.1,2.7511,796.4,2.7668,796.4,2.7507,1323.8,2.7669,1185.4,2.7506,1431.1,2.767,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:34:00,2.7576,11354.4,2.759,2511.1,2.7574,543.9,2.76,3163.1,2.7572,295.8,2.7601,543.4,2.7567,2653.0,2.7604,1053.1,2.7565,326.1,2.7605,240.0,2.7564,544.1,2.7611,2627.9,2.7556,4490.7,2.7612,543.2,2.7554,536.3,2.7616,326.1,2.7551,1811.0,2.7623,2393.8,2.7549,2175.0,2.7631,19833.8,2.7546,2930.3,2.7632,361.8,2.7544,960.7,2.7636,2479.9,2.7541,2315.1,2.7646,452.1,2.7538,453.9,2.7651,2919.2,2.7537,489.1,2.7662,4203.6,2.7532,7211.9,2.7664,996.1,2.7514,4226.2,2.7668,796.4,2.7511,796.4,2.7669,1185.4,2.7507,1323.8,2.767,1218.2,2.7506,1431.1,2.7674,1231.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:35:00,2.7556,1268.2,2.7568,1155.9,2.7554,8496.5,2.757,2005.0,2.7553,295.8,2.7571,8161.0,2.7552,326.1,2.7575,1054.2,2.7547,3736.3,2.7579,543.8,2.7544,544.5,2.758,2717.0,2.7536,4218.6,2.7582,326.1,2.7534,326.1,2.7585,240.0,2.7528,1811.0,2.759,2650.8,2.7526,4287.1,2.7591,2641.2,2.7515,489.1,2.7601,288.3,2.7513,454.3,2.7609,20196.0,2.7512,1334.0,2.7611,1811.0,2.7511,1257.7,2.7616,2623.1,2.7505,7211.9,2.7619,3157.6,2.7501,3171.1,2.7631,452.4,2.7483,796.4,2.7632,596.7,2.7481,4231.2,2.7636,996.1,2.748,996.1,2.7638,5003.6,2.7477,7211.9,2.7642,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:36:00,2.7536,1234.6,2.755,1427.3,2.7535,8908.1,2.7551,9239.3,2.7534,544.7,2.7557,544.3,2.7533,295.8,2.756,2578.5,2.7527,2578.7,2.7561,1655.1,2.7524,871.0,2.7562,326.1,2.7516,2400.0,2.7565,295.8,2.7514,534.7,2.7566,240.0,2.7509,2175.0,2.7568,544.1,2.7505,7211.9,2.7571,2590.4,2.7498,489.1,2.7579,287.3,2.7495,4229.1,2.7581,1869.7,2.7492,2448.3,2.7588,362.4,2.7484,454.8,2.7596,2585.6,2.7483,796.4,2.76,2802.8,2.748,996.1,2.7601,3986.0,2.7477,7211.9,2.7609,19833.8,2.7468,1218.2,2.7613,452.7,2.7466,1220.3,2.7634,1435.4,2.7456,1248.5,2.7636,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:37:00,2.7556,9232.7,2.7566,1155.9,2.7553,295.8,2.7568,1256.1,2.7547,2344.0,2.757,9346.2,2.7546,1676.3,2.7579,543.8,2.7544,544.5,2.758,3439.9,2.7542,326.1,2.759,2483.0,2.7536,2262.0,2.7591,2659.4,2.7534,544.7,2.7601,2175.0,2.7526,1873.5,2.7606,362.2,2.7524,861.2,2.7609,19833.8,2.7517,1815.0,2.7616,2647.7,2.7512,2956.7,2.7633,452.4,2.7511,1815.0,2.7636,996.1,2.7509,2175.0,2.7638,796.4,2.7505,7211.9,2.7642,1185.4,2.7498,489.1,2.7644,1391.2,2.7497,2813.3,2.7654,1302.2,2.7483,796.4,2.7668,796.4,2.748,996.1,2.767,1218.2,2.7477,7211.9,2.7697,122.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:38:00,2.7526,10171.4,2.754,1319.4,2.7525,326.1,2.7541,1150.1,2.7524,544.9,2.7546,1270.1,2.7517,2780.1,2.755,3094.0,2.7515,1226.7,2.7556,240.0,2.7514,545.1,2.7557,544.3,2.7506,4252.0,2.7559,1347.9,2.7505,7211.9,2.7561,2562.9,2.7504,534.3,2.7568,286.9,2.7503,1815.0,2.757,326.1,2.7498,2179.0,2.7571,4886.5,2.7497,2813.3,2.7586,2663.0,2.7492,2314.2,2.7588,19833.8,2.7489,489.1,2.76,3291.9,2.7484,454.8,2.7601,2175.0,2.7481,1303.7,2.7607,452.8,2.7477,7211.9,2.7608,796.4,2.7472,3754.3,2.7609,1218.2,2.7468,1218.2,2.7614,3735.0,2.7458,996.1,2.7624,1402.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:39:00,2.7526,9185.4,2.754,1318.5,2.7525,731.7,2.7541,1150.1,2.7524,544.9,2.7546,544.5,2.7523,621.9,2.755,11457.4,2.7517,2291.6,2.7553,977.0,2.7514,545.1,2.7555,535.8,2.7506,4232.9,2.7557,544.3,2.7505,2141.1,2.7561,2663.9,2.7504,534.3,2.7568,286.9,2.75,1815.0,2.7571,1953.1,2.7495,1039.7,2.7576,326.1,2.7494,2179.0,2.7583,362.5,2.7492,2410.2,2.7586,2725.8,2.7489,489.1,2.7588,19833.8,2.7487,2938.4,2.7597,2803.2,2.7478,454.9,2.76,489.1,2.7477,7211.9,2.7601,2175.0,2.7472,3754.3,2.7607,452.8,2.7468,1218.2,2.7608,796.4,2.7458,996.1,2.7609,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:40:00,2.7516,1219.2,2.7526,1150.1,2.7512,295.8,2.753,1329.3,2.7507,978.6,2.7531,739.8,2.7506,3174.7,2.7532,8016.3,2.7505,326.1,2.7535,544.7,2.7504,545.3,2.7539,2934.6,2.7495,2404.1,2.754,977.4,2.7494,871.6,2.7541,326.1,2.7492,1958.7,2.7546,544.5,2.7484,533.5,2.7551,2633.8,2.7477,7211.9,2.7557,286.5,2.7476,2179.0,2.7559,1953.9,2.7475,489.1,2.7567,19833.8,2.7473,455.0,2.7568,362.7,2.7472,2313.9,2.7569,2929.7,2.7468,2940.5,2.7571,2179.0,2.7455,796.4,2.7576,2512.1,2.745,7211.9,2.7588,453.1,2.7448,3923.7,2.7589,3903.7,2.7436,2208.4,2.76,489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:41:00,2.7506,1134.2,2.7517,1150.1,2.7505,8825.7,2.752,7934.0,2.7502,295.8,2.7521,714.3,2.7499,326.1,2.7522,1290.7,2.7497,979.0,2.7524,1522.9,2.7495,2411.5,2.7533,2672.9,2.7494,545.5,2.7535,544.7,2.7484,545.7,2.7542,326.1,2.7483,6345.0,2.7543,1955.1,2.7481,326.1,2.7545,2601.7,2.7474,533.1,2.7546,286.1,2.7469,2179.0,2.7552,1815.0,2.7468,2940.5,2.7562,362.8,2.7458,2559.0,2.7567,19833.8,2.7456,455.3,2.7569,2929.7,2.7455,489.1,2.7571,2179.0,2.7453,796.4,2.7575,453.3,2.745,7211.9,2.7576,2512.1,2.7448,3923.7,2.7584,996.1,2.7436,996.1,2.7589,3903.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:42:00,2.7546,1169.1,2.7559,8602.9,2.7544,544.5,2.756,1341.0,2.7542,326.1,2.7562,1144.3,2.7536,11018.1,2.7568,544.1,2.7534,544.7,2.7569,1409.4,2.7525,2394.5,2.757,1358.1,2.7524,535.1,2.7572,240.0,2.7522,295.8,2.7579,869.9,2.7516,1837.1,2.7581,2452.2,2.7512,295.8,2.7588,21785.7,2.7511,326.1,2.759,287.8,2.7505,2936.5,2.7595,2926.9,2.7502,1508.3,2.7596,2829.1,2.7501,1145.2,2.7597,362.3,2.7493,454.7,2.7599,2180.0,2.7482,796.4,2.76,489.1,2.7477,7211.9,2.7612,452.7,2.7469,2179.0,2.7614,3900.1,2.7468,5139.1,2.7627,996.1,2.7466,1233.0,2.7633,1408.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:43:00,2.7522,295.8,2.753,1240.5,2.7516,10042.0,2.7531,1144.3,2.7514,871.2,2.7535,544.7,2.7512,295.8,2.754,2578.9,2.7506,2460.0,2.7543,917.4,2.7504,545.3,2.7546,544.5,2.7503,326.1,2.7548,240.0,2.7502,295.8,2.7549,728.3,2.7495,2462.0,2.7551,2893.6,2.7494,533.9,2.7554,326.1,2.749,1817.0,2.7555,328.4,2.7488,2180.0,2.7557,286.5,2.7478,454.9,2.7566,1818.0,2.7477,7211.9,2.7567,1833.7,2.7472,2700.4,2.7576,2600.2,2.7468,3920.9,2.7581,2748.9,2.7459,1185.4,2.7588,19833.8,2.7455,489.1,2.7594,453.0,2.7453,796.4,2.7599,2180.0,2.745,7211.9,2.7608,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:44:00,2.7525,1288.7,2.7536,1144.3,2.7522,295.8,2.7539,1313.7,2.752,716.0,2.7546,784.5,2.7516,11319.7,2.7549,2483.6,2.7515,1053.3,2.7554,326.1,2.7514,545.1,2.7557,544.3,2.7512,295.8,2.7559,326.1,2.7505,2616.7,2.7561,2576.5,2.7504,545.3,2.7567,19833.8,2.7498,1817.0,2.7568,286.9,2.7497,326.1,2.757,362.7,2.7494,533.9,2.7576,1293.3,2.7491,2436.3,2.7581,2748.9,2.7481,2547.1,2.7585,1397.0,2.748,565.0,2.7592,453.0,2.7478,2180.0,2.7593,3663.9,2.7477,7211.9,2.7599,2180.0,2.7473,455.0,2.76,996.1,2.7472,2759.9,2.7608,796.4,2.7455,489.1,2.7609,2403.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:45:00,2.7516,561.8,2.7526,1144.3,2.7515,599.3,2.7528,726.3,2.7512,295.8,2.7529,672.3,2.7509,181.7,2.753,674.1,2.7507,389.9,2.7535,3302.5,2.7506,4509.2,2.7539,3766.7,2.7505,8038.9,2.7543,326.1,2.7504,545.3,2.7546,544.5,2.7495,4812.3,2.7547,240.0,2.7494,533.9,2.7551,2632.8,2.7492,2084.9,2.7552,328.4,2.7482,2353.3,2.7557,2366.5,2.7477,7211.9,2.7565,19833.8,2.7476,3129.6,2.7576,2635.1,2.7471,2442.1,2.7577,3118.1,2.7467,2180.0,2.7589,453.1,2.7456,2451.0,2.759,4155.4,2.7453,4972.6,2.7599,2180.0,2.745,7211.9,2.7605,1185.4,2.7446,996.1,2.7608,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:46:00,2.7536,1956.0,2.755,1355.5,2.7534,8339.2,2.7551,1117.5,2.7532,621.9,2.7557,544.3,2.7526,2536.8,2.7558,731.6,2.7524,544.9,2.7559,2492.1,2.7522,326.1,2.7563,1039.7,2.7521,2082.7,2.7565,240.0,2.7515,2374.5,2.7568,544.1,2.7514,534.7,2.7571,2787.9,2.7513,903.3,2.7579,287.3,2.7505,874.5,2.7583,326.1,2.7496,489.1,2.7586,2077.8,2.7495,963.3,2.7587,19833.8,2.7491,454.7,2.7595,3116.1,2.749,5582.0,2.7596,2819.8,2.7489,577.9,2.7602,452.9,2.7482,796.4,2.7603,2180.0,2.7478,4172.4,2.761,489.1,2.7477,7211.9,2.7615,4151.7,2.7468,1218.2,2.7627,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:47:00,2.7565,1253.2,2.7575,1117.5,2.7562,295.8,2.7579,9962.7,2.7556,3162.9,2.758,543.8,2.7555,8974.2,2.7587,240.0,2.7545,2934.7,2.7589,2780.0,2.7542,363.0,2.759,1038.7,2.7539,335.6,2.7591,543.6,2.7536,2081.6,2.76,326.1,2.7535,535.5,2.7601,2527.4,2.7534,326.1,2.7602,288.3,2.7533,1038.8,2.7609,19833.8,2.7526,3142.0,2.761,362.1,2.7521,3031.6,2.7624,2177.0,2.7512,454.3,2.7625,2592.5,2.7511,796.4,2.7634,452.3,2.7507,3126.1,2.7635,4148.7,2.7505,7211.9,2.7641,489.1,2.7496,489.1,2.7649,1185.4,2.7494,996.1,2.7653,996.1,2.7488,5356.3,2.7654,2726.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:48:00,2.7555,1222.0,2.7566,1117.5,2.7552,295.8,2.7569,1906.6,2.7551,326.1,2.757,8601.1,2.7546,2459.9,2.7579,2884.0,2.7545,544.5,2.758,543.8,2.7544,8790.9,2.7583,240.0,2.7539,335.6,2.7591,2871.2,2.7535,2885.7,2.7592,326.1,2.7533,326.1,2.7595,2074.2,2.7527,1815.0,2.7606,2725.4,2.7526,962.0,2.7609,19833.8,2.7525,2614.6,2.7611,362.1,2.7521,564.2,2.7613,452.7,2.7519,2177.0,2.7614,3109.2,2.7513,3125.4,2.7624,2177.0,2.7512,454.3,2.7635,4148.7,2.7511,2530.9,2.7638,796.4,2.7505,7211.9,2.7641,489.1,2.7496,489.1,2.7649,1185.4,2.7487,4165.2,2.7653,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:49:00,2.7565,1712.1,2.7579,10202.4,2.7564,181.3,2.758,1117.5,2.7562,1026.2,2.7584,1037.5,2.7557,326.1,2.7589,2639.2,2.7556,3398.5,2.7591,543.6,2.7555,544.3,2.7596,240.0,2.7545,535.9,2.7598,326.1,2.7544,2467.4,2.7601,2625.5,2.7539,873.5,2.7602,543.4,2.7536,1815.0,2.7603,2073.6,2.7535,2078.8,2.7605,1816.0,2.7533,326.1,2.7609,19833.8,2.7532,1038.9,2.7613,288.7,2.7531,596.5,2.7614,3109.2,2.7522,454.2,2.762,362.0,2.7521,2467.0,2.7624,2177.0,2.7513,3125.4,2.7625,2573.6,2.7512,796.4,2.7634,452.3,2.7509,2177.0,2.7635,4148.7,2.7505,7211.9,2.7641,489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:50:00,2.7585,1315.7,2.7595,1105.5,2.7582,295.8,2.7596,710.8,2.7581,326.1,2.7599,9211.5,2.7576,2378.4,2.7602,543.4,2.7575,8424.8,2.7608,240.0,2.7565,544.1,2.7609,2853.2,2.7564,2565.5,2.7613,543.2,2.7557,1815.0,2.7618,326.1,2.7556,1816.0,2.7621,2556.3,2.7555,2613.5,2.7624,289.1,2.7553,326.1,2.7631,22010.8,2.754,453.9,2.7634,3107.0,2.7539,1449.8,2.7639,361.8,2.7532,8250.8,2.7641,489.1,2.7531,2945.8,2.7645,2690.4,2.7512,796.4,2.7648,452.1,2.7509,2177.0,2.7653,996.1,2.7508,4162.0,2.7666,796.4,2.7505,8397.3,2.767,1218.2,2.7501,996.1,2.7671,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:51:00,2.7615,2392.2,2.7629,1267.8,2.7614,8057.1,2.763,9255.4,2.7612,295.8,2.7635,542.7,2.7609,326.1,2.7639,2645.2,2.7606,2473.2,2.7645,240.0,2.7605,543.3,2.7646,542.5,2.7604,362.2,2.7651,4907.0,2.7598,326.1,2.7657,290.5,2.7595,4327.9,2.767,361.4,2.7594,2348.2,2.7671,2177.0,2.7592,1810.0,2.7673,19833.8,2.7589,2177.0,2.7677,2449.9,2.758,2414.8,2.7684,489.1,2.7576,1037.3,2.7688,451.5,2.7575,489.1,2.7689,4134.8,2.7573,453.3,2.7697,122.3,2.7572,295.8,2.7698,1792.5,2.7571,2972.6,2.7716,1185.4,2.756,7211.9,2.7722,796.4,2.7541,796.4,2.7724,2735.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:52:00,2.7596,326.1,2.7609,9022.5,2.7595,11643.9,2.761,1105.5,2.7592,295.8,2.7613,543.2,2.7586,2487.1,2.7619,2722.5,2.7585,869.8,2.762,989.1,2.7575,2518.6,2.7624,543.0,2.7574,2278.4,2.7626,240.0,2.7572,295.8,2.7631,2723.3,2.7569,2735.2,2.7635,289.5,2.7566,489.1,2.764,1976.8,2.756,9666.5,2.7652,19833.8,2.7555,2974.4,2.7654,361.6,2.7542,453.9,2.7655,326.1,2.7541,796.4,2.7656,2762.7,2.7537,5153.7,2.7665,2962.5,2.7532,8397.3,2.7671,2177.0,2.7528,1218.2,2.7672,451.7,2.7514,2723.3,2.7684,489.1,2.7512,796.4,2.7689,4134.8,2.7484,455.0,2.769,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:53:00,2.7605,1203.6,2.7615,9163.1,2.7602,295.8,2.7619,1313.8,2.7595,12013.6,2.7622,989.0,2.7594,326.1,2.7624,543.0,2.7585,543.7,2.7626,240.0,2.7584,2559.0,2.7629,2784.5,2.7583,326.1,2.7635,542.7,2.7577,1810.0,2.764,1976.8,2.7576,1810.0,2.7641,2597.6,2.7575,2455.5,2.7646,63.6,2.7572,295.8,2.7652,19833.8,2.7569,2172.0,2.7654,361.6,2.7566,489.1,2.7655,326.1,2.7561,453.5,2.7656,2762.7,2.756,9666.5,2.7665,2962.5,2.7557,596.3,2.7671,2177.0,2.7555,2974.4,2.7672,451.7,2.7541,796.4,2.7684,489.1,2.7537,5153.7,2.7689,4134.8,2.7532,8397.3,2.769,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:54:00,2.7545,9615.9,2.756,2466.3,2.7544,326.1,2.7569,9389.0,2.7542,295.8,2.757,3558.2,2.7535,2902.5,2.7573,240.0,2.7533,326.1,2.758,543.8,2.7532,7211.9,2.7581,2607.6,2.7525,472.0,2.7589,2140.3,2.7524,2544.0,2.7591,351.0,2.7519,2172.0,2.76,326.1,2.7505,7211.9,2.7607,362.2,2.7503,454.5,2.7609,19833.8,2.7502,3973.8,2.7611,452.7,2.7499,2504.9,2.7612,1810.0,2.7496,489.1,2.7614,596.0,2.7489,996.1,2.7616,2739.0,2.7488,1185.4,2.7618,2967.6,2.7482,796.4,2.7625,1810.0,2.7474,2752.0,2.7637,3954.4,2.7468,1218.2,2.7638,796.4,2.7454,796.4,2.7645,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:55:00,2.7545,1268.8,2.7555,1105.5,2.7544,181.5,2.7558,1286.4,2.7543,326.1,2.7559,1407.6,2.7542,295.8,2.7564,1070.9,2.7535,3714.3,2.7569,3492.4,2.7534,8147.2,2.758,350.5,2.7532,326.1,2.7581,2840.4,2.7525,2354.9,2.7597,362.3,2.7524,2348.1,2.7598,3209.2,2.7521,1810.0,2.7606,2612.4,2.7517,874.0,2.7609,19833.8,2.7515,2617.7,2.7611,452.7,2.751,597.1,2.7615,4276.6,2.7509,2172.0,2.7638,1981.8,2.7505,7211.9,2.7645,996.1,2.75,2398.7,2.7654,2568.9,2.7496,3710.2,2.7668,796.4,2.749,454.7,2.767,1218.2,2.7482,796.4,2.7671,2177.0,2.7477,11510.0,2.7684,489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:56:00,2.7585,1939.2,2.7595,203.1,2.7584,7991.3,2.7597,543.5,2.7583,326.1,2.7599,1294.1,2.7582,1326.1,2.7601,7811.5,2.758,543.8,2.7607,733.1,2.7575,2465.9,2.7608,543.3,2.7573,326.1,2.7609,3513.0,2.7572,362.6,2.7611,240.0,2.757,544.0,2.7619,352.0,2.7568,2062.1,2.7621,2780.3,2.7564,4180.3,2.7622,326.1,2.7561,1810.0,2.763,1821.2,2.756,473.4,2.7639,361.8,2.7559,2172.0,2.765,22563.9,2.7552,489.1,2.7654,452.0,2.7549,3095.5,2.7655,2609.5,2.7547,596.4,2.7656,4270.3,2.7543,1039.5,2.7661,1185.4,2.7541,453.9,2.7668,796.4,2.754,1109.3,2.767,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:57:00,2.7565,1867.7,2.7576,196.5,2.7564,8319.9,2.7577,722.7,2.7563,1031.0,2.7579,9165.7,2.7561,295.8,2.7586,543.7,2.756,544.2,2.7587,326.1,2.7555,2468.7,2.7589,3907.1,2.7553,326.1,2.7594,295.8,2.755,544.4,2.7597,543.5,2.7544,4610.1,2.7601,2660.9,2.754,472.6,2.7608,351.6,2.7538,1812.0,2.761,2059.0,2.7536,489.1,2.7611,362.1,2.7534,2174.0,2.7621,596.0,2.7532,7211.9,2.7629,19833.8,2.7525,3098.2,2.763,3086.5,2.7521,454.2,2.7634,452.3,2.752,3050.0,2.7635,2674.2,2.7519,564.8,2.7653,996.1,2.7511,796.4,2.7656,4270.3,2.7506,4134.0,2.7659,489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:58:00,2.7555,2330.3,2.7569,1418.4,2.7553,728.0,2.757,8119.0,2.7551,295.8,2.7571,196.5,2.755,544.4,2.7573,721.4,2.7549,326.1,2.7575,543.9,2.7548,382.9,2.7578,1030.5,2.7545,2359.1,2.7579,2610.9,2.754,544.6,2.7582,240.0,2.7539,326.1,2.7586,543.7,2.7535,2064.6,2.7587,326.1,2.7534,2476.4,2.7591,4505.6,2.7532,7211.9,2.7597,351.2,2.753,472.2,2.7602,2059.6,2.7527,596.3,2.7611,362.1,2.7525,3098.2,2.7615,2663.3,2.752,576.9,2.7616,3088.0,2.7519,564.8,2.7621,596.0,2.7518,489.1,2.7629,19833.8,2.7509,2522.4,2.7634,452.3,2.7507,454.4,2.7635,4114.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 07:59:00,2.7535,1258.8,2.7547,196.5,2.7534,737.1,2.7552,8112.7,2.7533,326.1,2.7553,544.4,2.7531,1342.2,2.7555,1432.4,2.753,544.8,2.7556,326.1,2.7528,7822.1,2.756,1764.7,2.7522,2620.0,2.7564,1079.9,2.7521,326.1,2.7568,2667.0,2.752,545.0,2.757,1812.0,2.7512,2094.3,2.7575,350.3,2.751,471.4,2.7579,2089.2,2.7509,2174.0,2.7581,2177.0,2.7508,2572.4,2.7583,2579.5,2.7504,3100.6,2.7585,596.7,2.7496,489.1,2.7599,3131.6,2.7491,454.7,2.7614,452.7,2.7485,4137.1,2.7615,2663.3,2.7482,796.4,2.7628,996.1,2.7481,2392.3,2.7635,5300.1,2.7474,996.1,2.7638,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:00:00,2.7574,1261.7,2.7577,932.4,2.757,326.1,2.7583,1369.9,2.7567,2554.9,2.7586,783.7,2.7562,1045.2,2.7587,326.1,2.756,544.2,2.7591,2833.8,2.7558,2319.4,2.7595,2553.3,2.7556,721.3,2.7597,543.5,2.7553,8024.9,2.7607,2683.8,2.755,870.5,2.7608,351.6,2.7545,1812.0,2.7615,1189.0,2.7543,2092.0,2.7618,1257.0,2.754,472.6,2.7619,2174.0,2.7535,2366.8,2.7621,19833.8,2.7519,3140.7,2.7626,3128.5,2.7505,8008.3,2.7644,996.1,2.7501,2410.1,2.7646,4168.4,2.7498,2174.0,2.7648,1185.4,2.7496,1731.9,2.7653,2699.6,2.7487,996.1,2.7659,489.1,2.7485,4137.1,2.7668,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:01:00,2.7549,544.4,2.7559,8138.0,2.7548,326.4,2.7563,1297.9,2.7546,2436.6,2.7564,784.1,2.754,295.8,2.757,2769.0,2.7539,544.6,2.7575,543.9,2.7537,10668.3,2.758,1233.6,2.7529,472.2,2.7581,3526.7,2.752,2093.7,2.7586,947.6,2.7516,2545.3,2.7595,3132.0,2.7505,7211.9,2.7596,19833.8,2.7502,3142.6,2.7603,1287.5,2.7498,2174.0,2.7604,1424.8,2.7485,4137.1,2.7619,2174.0,2.7482,2178.2,2.762,4172.3,2.7477,7211.9,2.7626,1185.4,2.7472,1257.0,2.7628,996.1,2.7468,1218.2,2.7636,2727.8,2.7464,996.1,2.7641,796.4,2.7456,1185.4,2.7668,796.4,2.7454,796.4,2.767,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:02:00,2.7554,1160.7,2.7559,189.8,2.7549,544.4,2.7563,10101.4,2.7546,2289.9,2.7564,544.1,2.7544,726.5,2.7565,240.0,2.7543,1046.0,2.7566,326.5,2.7541,326.5,2.7571,3457.3,2.754,8276.8,2.7575,870.4,2.7539,544.6,2.7581,2725.6,2.7537,2502.3,2.7586,350.8,2.7536,326.5,2.7587,596.7,2.7534,363.1,2.759,2088.4,2.7529,472.2,2.7591,2179.0,2.7524,2093.4,2.7595,362.3,2.7521,597.2,2.7596,20796.2,2.7516,2542.5,2.7599,564.8,2.751,489.8,2.7603,1287.5,2.7502,3142.6,2.7604,1424.8,2.7498,2174.0,2.7609,3130.5,2.7485,4137.1,2.762,4172.3,2.7482,3588.0,2.7626,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:03:00,2.7554,1216.7,2.7559,189.8,2.7549,544.4,2.7563,9159.2,2.7546,2768.0,2.7564,544.1,2.7545,907.9,2.7569,1542.5,2.7541,7869.2,2.757,1443.0,2.754,295.8,2.7575,870.4,2.7539,544.6,2.758,1199.0,2.7537,2481.5,2.7581,1250.1,2.7535,363.1,2.7583,597.6,2.7529,472.2,2.7586,350.8,2.752,1816.0,2.7591,3991.9,2.7519,1817.6,2.7596,19833.8,2.7517,326.5,2.7599,564.8,2.7516,2406.4,2.7603,1287.5,2.7502,3142.6,2.7604,1424.8,2.7498,2179.0,2.7608,489.7,2.7497,489.8,2.761,2717.8,2.7485,4137.1,2.762,4172.3,2.7482,3368.8,2.7626,1185.4,2.7477,7211.9,2.7628,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:04:00,2.7568,1258.9,2.7575,8218.4,2.7562,326.3,2.7578,1335.4,2.7561,3272.8,2.7581,240.0,2.7559,1254.9,2.7583,295.8,2.7556,2467.7,2.7585,2611.6,2.7553,8004.2,2.7586,543.7,2.7549,544.4,2.7587,906.5,2.7548,326.5,2.7594,2629.0,2.7542,1816.1,2.7605,1816.0,2.7539,472.6,2.7606,326.3,2.7536,2262.0,2.7611,2179.0,2.7533,2725.4,2.7613,1811.4,2.7532,7211.9,2.7615,596.0,2.7507,796.4,2.7618,19833.8,2.7505,10849.4,2.7622,2797.6,2.7502,2705.1,2.7626,2716.2,2.7498,2179.0,2.764,796.4,2.7497,489.8,2.7647,489.5,2.7491,996.1,2.7648,3618.7,2.7482,1981.8,2.7658,2685.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:05:00,2.7553,616.6,2.756,240.0,2.7549,544.4,2.7561,7974.5,2.7546,1147.7,2.7563,611.1,2.7545,972.5,2.7564,544.1,2.7541,326.2,2.757,1312.8,2.754,295.8,2.7573,295.8,2.7539,544.6,2.7575,543.9,2.7537,1144.2,2.7578,326.2,2.753,326.2,2.758,2463.2,2.7529,472.2,2.7583,2412.8,2.7521,1946.8,2.7586,350.8,2.7515,1351.5,2.7592,2304.2,2.7514,2921.0,2.7597,19833.8,2.7505,7211.9,2.7605,2911.4,2.7498,2179.0,2.7608,2756.3,2.7497,489.8,2.762,452.6,2.7483,454.8,2.7621,2179.0,2.7482,5881.4,2.7625,3879.4,2.7477,7211.9,2.7639,2538.2,2.7469,996.1,2.764,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:06:00,2.7568,1307.0,2.7576,190.1,2.7564,326.5,2.7577,1317.1,2.7562,729.8,2.7583,9063.2,2.7561,2397.4,2.7585,3396.6,2.756,972.0,2.7586,783.7,2.7559,544.2,2.7594,2835.1,2.7556,8063.7,2.7597,543.5,2.7552,2549.3,2.7603,1816.0,2.7549,544.4,2.7605,596.8,2.7546,326.5,2.7608,351.6,2.7543,1945.3,2.7611,1940.5,2.7539,472.6,2.7617,362.0,2.7535,2586.8,2.7618,19833.8,2.752,454.2,2.7621,2179.0,2.7519,2920.5,2.7622,2498.7,2.7508,796.4,2.7629,452.4,2.7505,11108.2,2.763,2908.7,2.7501,2772.1,2.764,796.4,2.7498,2179.0,2.7644,1185.4,2.7497,489.8,2.7646,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:07:00,2.7553,1226.5,2.7561,924.6,2.7549,544.4,2.7563,1619.1,2.7545,2466.7,2.7564,544.1,2.7542,1298.8,2.757,971.7,2.754,1014.3,2.7571,2622.1,2.7539,544.6,2.7573,295.8,2.7536,2287.8,2.7575,543.9,2.7535,7999.6,2.7576,326.2,2.7531,326.2,2.758,3242.3,2.7529,472.2,2.7584,1814.0,2.7524,1946.6,2.7586,350.8,2.7515,2620.3,2.7593,1941.7,2.7505,10133.9,2.7594,362.3,2.7498,2179.0,2.7597,19833.8,2.7497,489.8,2.7603,2637.2,2.7486,454.8,2.7604,452.8,2.7485,3899.2,2.7605,596.8,2.7482,1981.8,2.7612,2910.6,2.748,2756.7,2.7621,2179.0,2.7477,7211.9,2.7628,3879.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:08:00,2.7603,1190.1,2.7613,1310.7,2.7602,972.0,2.7616,240.0,2.76,1146.2,2.7617,1363.2,2.7599,543.4,2.7619,543.1,2.7598,326.4,2.762,3075.5,2.7596,2357.1,2.7623,295.8,2.7591,2619.6,2.7625,1414.2,2.759,295.8,2.7628,326.4,2.7589,870.0,2.763,3131.8,2.7583,1945.7,2.7634,1413.7,2.7579,474.2,2.7641,2528.9,2.757,1117.9,2.7645,596.0,2.7565,1267.8,2.7652,1377.9,2.756,7211.9,2.7654,19833.8,2.7558,2921.4,2.7657,1305.4,2.7545,1349.3,2.7661,451.9,2.7542,453.9,2.7689,2181.5,2.7541,1824.7,2.7696,796.4,2.7538,796.4,2.7697,122.3,2.7535,3898.3,2.7698,1256.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:09:00,2.7623,1122.4,2.7627,722.2,2.7619,543.1,2.7632,1332.5,2.7616,325.8,2.7635,240.0,2.7615,2515.1,2.7637,325.8,2.7611,971.7,2.764,2587.1,2.761,2638.7,2.7641,1513.2,2.7609,543.3,2.7646,325.8,2.7599,474.8,2.7651,2689.8,2.7592,1945.1,2.7652,542.4,2.7589,326.4,2.7654,19833.8,2.7584,2445.0,2.7655,595.2,2.7573,2919.8,2.766,1940.3,2.7567,796.4,2.7663,353.8,2.756,7211.9,2.7664,2176.0,2.7559,453.6,2.7668,361.4,2.7548,996.1,2.767,2909.6,2.7545,1349.3,2.7673,1190.3,2.7541,1824.7,2.7677,1404.3,2.7538,796.4,2.7688,451.5,2.7535,3898.3,2.769,3876.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:10:00,2.7597,1252.4,2.7607,1311.7,2.759,2266.7,2.7608,543.3,2.7589,869.3,2.7611,240.0,2.7588,1714.4,2.7612,740.3,2.7582,7816.3,2.7613,295.8,2.758,2765.9,2.7615,2780.5,2.7579,543.8,2.7616,1297.2,2.7569,2420.5,2.7619,543.1,2.7564,2580.9,2.7624,2788.9,2.756,7211.9,2.763,352.4,2.7559,2921.3,2.7633,1814.0,2.7546,453.8,2.7634,596.0,2.7541,489.7,2.7635,1942.1,2.7538,796.4,2.7639,600.0,2.7534,1185.4,2.7641,361.7,2.7532,7211.9,2.7647,1230.5,2.753,5117.2,2.7651,452.1,2.7527,996.1,2.7652,1272.6,2.7524,2626.8,2.7654,19833.8,2.7508,796.4,2.7655,2911.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:11:00,2.7632,1105.7,2.7642,9312.5,2.7629,542.9,2.7647,240.0,2.7626,979.1,2.765,2771.1,2.7625,3594.8,2.7652,542.4,2.762,8305.2,2.7653,295.8,2.7619,543.1,2.7658,978.0,2.7614,2377.5,2.766,2689.1,2.7609,481.0,2.7663,838.0,2.7606,1960.0,2.7667,1814.0,2.7601,325.7,2.7668,325.9,2.7594,3315.3,2.7674,348.4,2.7587,10130.3,2.7676,19833.8,2.7586,575.5,2.7677,595.2,2.7578,3892.2,2.7682,4618.6,2.7568,453.4,2.7686,2176.0,2.7567,796.4,2.7687,361.1,2.7564,1185.4,2.7695,488.6,2.756,9993.5,2.7697,122.3,2.7553,996.1,2.7701,451.2,2.7541,489.7,2.7702,2906.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:12:00,2.7587,1187.5,2.7597,1354.2,2.758,325.6,2.7602,739.5,2.7579,3606.8,2.7603,295.8,2.7576,980.9,2.7604,2869.5,2.7572,325.6,2.7608,543.3,2.757,2251.0,2.7611,979.6,2.7569,544.0,2.7613,295.8,2.7559,479.2,2.7614,2547.0,2.7556,1963.6,2.7618,325.6,2.7548,2433.8,2.7619,543.1,2.7547,2946.6,2.7625,1810.0,2.7541,489.7,2.7627,596.1,2.7532,7211.9,2.7628,1810.0,2.7524,454.1,2.763,1307.5,2.752,1185.4,2.7632,21792.0,2.7518,3932.6,2.7641,452.2,2.7514,2540.6,2.7642,2669.2,2.7511,996.1,2.7646,361.7,2.7508,796.4,2.7658,2934.7,2.7505,7211.9,2.7668,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:13:00,2.7586,1202.4,2.7596,1390.8,2.7581,325.9,2.7601,565.9,2.758,715.9,2.7602,8713.6,2.7579,2875.2,2.7603,295.8,2.7574,10398.7,2.7604,2649.0,2.7569,544.0,2.7608,1523.0,2.7567,688.6,2.7614,2792.0,2.7559,479.2,2.7619,543.1,2.7548,2462.3,2.7625,1810.0,2.7547,2946.6,2.7626,596.0,2.7546,488.9,2.763,4114.9,2.7532,7211.9,2.7632,19833.8,2.7521,454.2,2.7636,1259.0,2.752,1185.4,2.7642,1342.3,2.7518,3932.6,2.7651,452.1,2.7514,2540.6,2.7658,2934.7,2.7511,996.1,2.7669,796.4,2.7508,796.4,2.767,1218.2,2.7505,7211.9,2.7676,1185.4,2.7498,2179.0,2.7677,3910.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:14:00,2.7526,1182.0,2.7542,544.6,2.7522,981.7,2.7543,295.8,2.752,723.8,2.7549,1359.9,2.7519,545.0,2.7552,720.5,2.7517,7799.8,2.7553,870.6,2.7512,2376.1,2.7555,1810.0,2.751,326.2,2.7556,980.5,2.7509,545.2,2.7563,2814.1,2.7502,1965.3,2.7564,338.1,2.7499,482.7,2.7576,1810.0,2.7497,2384.4,2.7577,362.6,2.7494,489.4,2.7581,2499.2,2.7486,2173.0,2.7582,2922.0,2.7483,2950.1,2.7584,3389.7,2.7477,7211.9,2.7589,20851.7,2.7476,3934.7,2.7595,2938.2,2.747,455.0,2.7608,1282.7,2.7469,3508.2,2.761,796.4,2.7454,1185.4,2.7611,1218.2,2.7452,796.4,2.7615,1282.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:15:00,2.7502,1151.2,2.7514,240.0,2.7501,389.9,2.7517,713.4,2.7496,1338.0,2.752,545.0,2.7495,982.7,2.7526,1276.2,2.749,295.8,2.7529,1362.0,2.7489,872.3,2.7531,544.8,2.7488,744.1,2.7537,2408.3,2.7486,2535.4,2.7542,2510.3,2.7484,7833.9,2.7544,2289.0,2.748,326.7,2.7545,23315.8,2.7479,2665.9,2.7546,601.6,2.7473,1967.3,2.7548,565.6,2.747,1810.0,2.7551,362.9,2.7467,2529.4,2.7558,453.6,2.7459,2173.0,2.7561,1040.0,2.7454,490.1,2.7564,2941.5,2.7453,796.4,2.7565,2450.1,2.7451,3409.0,2.7569,490.1,2.745,7211.9,2.7581,796.4,2.744,1194.2,2.7583,3919.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:16:00,2.7492,1148.7,2.7508,240.0,2.749,1372.8,2.7509,545.2,2.7489,545.6,2.7511,8794.1,2.7487,327.0,2.7513,622.8,2.7484,714.8,2.7518,981.9,2.7483,7901.9,2.752,1269.3,2.748,295.8,2.7521,688.8,2.7479,545.8,2.7523,295.8,2.7475,2532.9,2.753,2773.9,2.7471,1967.5,2.7531,1002.0,2.7469,488.4,2.7532,1963.1,2.7468,327.0,2.7536,1810.3,2.7457,1819.0,2.7538,2772.6,2.7456,2533.1,2.7539,2173.0,2.7451,2953.6,2.7541,453.9,2.745,9384.9,2.7545,19833.8,2.7442,490.5,2.7548,565.6,2.7433,455.7,2.7549,362.9,2.7432,3941.0,2.755,2943.0,2.7429,1119.8,2.7553,2638.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:17:00,2.7452,631.6,2.7472,240.0,2.7451,663.1,2.7473,295.8,2.7449,546.4,2.7474,182.1,2.7439,546.6,2.7476,545.9,2.7432,2467.2,2.7477,327.1,2.7429,486.8,2.748,389.9,2.7406,1185.2,2.7482,721.3,2.7405,1248.3,2.7483,295.8,2.7404,4298.2,2.7487,545.7,2.7403,456.2,2.7489,338.5,2.7396,796.4,2.749,1274.1,2.7395,7211.9,2.7494,626.6,2.7393,996.1,2.7498,328.6,2.7385,1185.4,2.7502,2141.2,2.7384,2498.9,2.7503,19833.8,2.7368,8008.3,2.7505,1810.0,2.735,457.0,2.7508,454.4,2.7341,1213.7,2.7509,964.8,2.734,796.4,2.7511,3347.7,2.7339,1218.2,2.7512,2539.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:18:00,2.7471,1252.4,2.7484,240.0,2.747,389.9,2.7489,9128.7,2.7469,546.0,2.7493,1070.8,2.7465,1071.9,2.7495,295.8,2.7459,1276.6,2.7498,545.4,2.7458,295.8,2.7502,1299.2,2.7456,8228.0,2.7503,19833.8,2.7455,327.4,2.7508,964.8,2.7453,2552.7,2.7509,545.2,2.7449,487.6,2.7511,566.4,2.7447,1819.0,2.7512,4323.5,2.7446,2145.6,2.7516,1199.5,2.7444,364.3,2.7518,363.3,2.7434,2658.6,2.752,329.6,2.7424,796.4,2.7524,1377.6,2.742,455.9,2.7529,454.1,2.7419,3221.8,2.7532,3208.6,2.7408,4297.6,2.7534,491.1,2.7402,491.1,2.754,4277.0,2.7401,2356.8,2.7542,2446.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:19:00,2.7471,1200.7,2.7485,8403.7,2.7469,546.0,2.7487,1071.0,2.7468,389.9,2.7488,333.9,2.746,8175.4,2.7489,723.7,2.7459,1618.3,2.7493,295.8,2.7456,742.9,2.7498,545.4,2.7454,2375.3,2.7502,1317.4,2.7449,487.6,2.7509,1475.1,2.7448,327.4,2.7512,2183.0,2.744,3965.1,2.7513,2738.7,2.7434,2600.7,2.7514,566.4,2.7432,3220.3,2.752,3036.4,2.7423,796.4,2.7524,19833.8,2.7422,7211.9,2.7529,454.1,2.7409,456.1,2.7532,3208.6,2.7408,4297.6,2.7533,491.2,2.7402,491.1,2.754,4277.0,2.7401,2214.3,2.7542,2446.6,2.7396,796.4,2.755,996.1,2.7395,9394.9,2.7551,1981.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:20:00,2.7479,545.8,2.7492,240.0,2.7475,1197.6,2.7493,8309.4,2.7469,873.4,2.7498,1281.7,2.7468,999.3,2.7502,998.1,2.7465,719.4,2.7505,1323.9,2.7463,7848.0,2.7509,545.2,2.7459,488.0,2.7511,338.5,2.7458,2590.6,2.7512,1819.0,2.7448,2000.5,2.7513,327.4,2.7441,3001.7,2.752,329.6,2.7438,2453.7,2.7523,19833.8,2.7433,2183.0,2.7525,5266.5,2.7424,598.6,2.7529,1667.6,2.7423,796.4,2.753,1983.0,2.7422,7211.9,2.7531,566.3,2.7418,455.9,2.7536,964.7,2.7417,2523.8,2.7542,2446.6,2.7408,4297.6,2.7549,491.1,2.7402,491.1,2.7551,3786.1,2.7401,2214.3,2.7553,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:21:00,2.7485,1175.9,2.7501,9182.9,2.7479,545.8,2.7503,295.8,2.7478,1326.3,2.7505,240.0,2.7477,734.3,2.7509,545.2,2.7469,3017.1,2.7512,2336.8,2.746,1819.0,2.752,545.0,2.7459,2487.7,2.7522,2183.0,2.7458,327.4,2.7523,19833.8,2.7451,2610.6,2.7525,327.4,2.7441,3001.7,2.7526,598.3,2.7434,455.6,2.7529,1819.0,2.7433,2183.0,2.753,2724.2,2.7432,2550.5,2.7531,330.0,2.7424,598.6,2.7532,2596.7,2.7423,796.4,2.7534,566.3,2.7422,7211.9,2.7536,964.7,2.7421,4004.9,2.7538,363.1,2.7415,1185.4,2.7549,453.7,2.7402,491.1,2.755,2670.3,2.7401,2214.3,2.7551,2989.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:22:00,2.7441,1158.3,2.7464,240.0,2.7439,546.6,2.7465,546.1,2.7438,1000.4,2.7471,327.3,2.7429,546.8,2.7476,545.9,2.7423,2477.0,2.7478,1291.9,2.742,327.3,2.7482,327.3,2.7419,56.8,2.7483,295.8,2.7401,2494.6,2.7484,1820.0,2.7399,3006.3,2.7487,328.2,2.7396,796.4,2.7488,599.2,2.7395,9395.9,2.749,1997.4,2.7384,1185.4,2.7491,966.8,2.738,4010.9,2.7493,295.8,2.7379,996.1,2.7494,3415.2,2.7368,8008.3,2.7499,578.3,2.7367,490.8,2.75,5309.6,2.7365,2463.9,2.7501,19833.8,2.735,457.0,2.7503,295.8,2.734,796.4,2.7505,744.7,2.7339,1218.2,2.7509,964.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:23:00,2.7401,1742.8,2.742,8324.0,2.7398,131.8,2.7421,936.9,2.7395,623.5,2.7423,712.6,2.7393,389.9,2.7424,327.8,2.7389,547.6,2.7427,1048.6,2.7385,721.6,2.7432,546.8,2.7382,327.8,2.7438,19833.8,2.7379,547.8,2.7441,1819.0,2.7378,295.8,2.7442,717.3,2.7376,3778.3,2.7443,3078.4,2.7373,2101.7,2.7444,604.0,2.7369,484.4,2.7445,4119.8,2.7368,3068.4,2.7447,600.0,2.7366,327.8,2.7449,967.2,2.7356,3154.7,2.745,580.0,2.7352,491.7,2.7453,364.2,2.735,5263.3,2.7463,455.2,2.7341,457.2,2.7464,3142.2,2.734,8008.3,2.7466,2704.3,2.7339,1213.3,2.7472,745.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:24:00,2.7371,1180.1,2.7385,9478.2,2.7364,1379.0,2.7388,547.6,2.7363,389.9,2.7399,547.4,2.7362,1051.0,2.7409,456.1,2.7359,548.2,2.741,325.2,2.7358,295.8,2.7413,1373.1,2.7354,726.3,2.7417,19833.8,2.735,328.4,2.7419,1374.1,2.7349,548.4,2.742,2462.7,2.7344,2636.2,2.7421,568.0,2.7343,2104.0,2.7422,604.7,2.7341,328.4,2.7423,580.0,2.734,1820.0,2.7435,1218.2,2.7339,483.2,2.7437,3145.3,2.7327,3158.0,2.7441,2616.1,2.7321,492.6,2.7461,796.4,2.7316,796.4,2.7467,4189.3,2.7313,7211.9,2.7468,1185.4,2.7306,5343.5,2.7471,996.1,2.7305,1118.5,2.7476,1233.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:25:00,2.7274,1309.3,2.73,131.8,2.7269,550.0,2.7304,327.8,2.7264,594.5,2.7305,1997.5,2.7238,2512.5,2.7306,8771.3,2.7236,493.2,2.7307,677.6,2.7231,7211.9,2.731,20383.0,2.7226,1326.5,2.7316,328.8,2.7219,996.1,2.7317,1820.0,2.7213,2363.7,2.7324,2105.4,2.7212,4228.6,2.7329,1001.4,2.7207,1185.4,2.7333,1819.0,2.7204,7211.9,2.7334,604.6,2.7201,1218.2,2.734,749.6,2.72,796.4,2.7341,1689.3,2.7187,1280.3,2.7342,638.7,2.7185,460.0,2.7343,570.3,2.7172,796.4,2.7347,3155.7,2.715,2673.8,2.7357,602.4,2.7144,796.4,2.7366,4204.8,2.7132,1218.2,2.737,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:26:00,2.7265,389.9,2.7282,240.0,2.726,1443.9,2.7284,8176.0,2.7257,1025.7,2.7285,329.9,2.7255,638.1,2.7288,549.6,2.7254,1167.7,2.7293,329.9,2.7245,550.5,2.7297,677.6,2.724,8205.0,2.7299,1290.5,2.7239,329.9,2.7303,972.0,2.7238,2053.3,2.7305,3270.7,2.7235,479.0,2.7308,1291.9,2.7232,2609.2,2.731,903.6,2.7224,2394.8,2.7311,1263.0,2.7218,4109.7,2.7312,2426.2,2.7205,459.5,2.7314,19833.8,2.7204,7211.9,2.7317,570.4,2.7203,1203.1,2.7318,1060.8,2.7198,796.4,2.7319,1049.6,2.7193,1314.5,2.7324,3070.1,2.7191,2403.6,2.7338,1292.9,2.7181,996.1,2.7341,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:27:00,2.7245,550.5,2.7266,240.0,2.7244,1746.0,2.7267,8618.8,2.724,1026.4,2.7268,1025.3,2.7235,8785.5,2.7276,1834.0,2.7232,727.6,2.7277,549.9,2.7226,295.8,2.728,2204.0,2.7225,469.3,2.7281,1051.2,2.7221,2054.6,2.7283,2049.9,2.721,4945.5,2.7287,603.2,2.7198,796.4,2.7288,549.6,2.7191,3085.2,2.7289,330.3,2.7183,1236.1,2.7291,21652.8,2.7181,1284.8,2.7292,366.4,2.718,4115.5,2.7293,571.1,2.7177,7705.1,2.7295,3073.4,2.7169,796.4,2.7298,1224.2,2.7158,996.1,2.7299,330.0,2.715,7211.9,2.7302,603.2,2.7147,1185.4,2.7316,1218.2,2.7144,461.0,2.7321,1443.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:28:00,2.7283,1291.4,2.7303,240.0,2.7281,389.9,2.7304,330.0,2.7279,8148.3,2.7308,549.2,2.7278,330.0,2.7309,8609.9,2.7275,549.9,2.7315,1023.6,2.7265,550.1,2.7319,549.0,2.7262,2593.5,2.7322,1277.0,2.7255,470.5,2.7324,330.0,2.7254,330.0,2.733,331.3,2.7248,2505.5,2.7331,2204.0,2.7242,3079.4,2.7333,20882.6,2.7232,459.0,2.7334,607.1,2.7231,7211.9,2.7336,2046.0,2.7228,796.4,2.734,457.2,2.7226,4108.5,2.7346,2754.2,2.7214,1156.7,2.7357,3066.4,2.7212,2184.0,2.7365,1214.0,2.7208,996.1,2.7367,4087.4,2.7204,7211.9,2.7369,796.4,2.7202,1184.4,2.7371,1379.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:29:00,2.7311,389.9,2.733,548.8,2.731,1175.2,2.7331,240.0,2.7305,549.3,2.7338,1343.3,2.7298,295.8,2.7339,330.0,2.7297,329.5,2.7341,548.6,2.7296,8766.1,2.7346,1834.0,2.7295,549.5,2.7347,1048.0,2.7293,2602.2,2.7349,606.3,2.7285,471.7,2.7352,332.1,2.7282,366.5,2.7353,2204.0,2.7281,2168.5,2.7355,22854.6,2.7276,1834.0,2.7366,456.8,2.7275,2764.0,2.7367,4407.3,2.7261,5739.7,2.7371,1379.5,2.726,495.0,2.7374,495.0,2.7259,7211.9,2.7387,4084.4,2.7257,796.4,2.739,1185.4,2.7244,2449.6,2.7397,796.4,2.7238,4106.7,2.7401,996.1,2.7237,996.1,2.7403,1400.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:30:00,2.7313,1246.3,2.7333,240.0,2.731,2329.1,2.7336,10422.5,2.7305,549.3,2.734,1248.1,2.7302,329.2,2.7341,1630.4,2.7301,737.8,2.7352,548.4,2.73,8046.8,2.7353,2806.4,2.7297,2458.2,2.7354,1048.0,2.7295,549.5,2.7355,19833.8,2.7292,329.2,2.7356,2624.5,2.729,2167.8,2.736,2162.2,2.7285,471.7,2.7363,332.5,2.7279,2581.7,2.7364,581.6,2.7272,3254.2,2.7373,456.7,2.7262,1835.0,2.7374,2731.3,2.726,458.5,2.738,3241.4,2.7259,7211.9,2.7385,494.3,2.7256,796.4,2.7387,4084.4,2.7251,1218.2,2.7397,1792.5,2.7249,3830.3,2.7403,1400.2,2.7246,1115.9,2.7405,1228.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:31:00,2.7319,1529.9,2.7341,240.0,2.7315,549.1,2.7342,1257.6,2.7313,329.2,2.7346,1348.7,2.7311,8963.7,2.7347,329.2,2.7308,295.8,2.7352,1819.6,2.7305,3079.0,2.7355,19833.8,2.7302,329.2,2.7357,1224.9,2.7297,742.0,2.736,1308.1,2.7295,472.1,2.7363,548.1,2.7292,2167.6,2.7374,3064.3,2.729,2501.7,2.7395,996.1,2.7286,1834.0,2.7401,796.4,2.7277,1835.0,2.7403,1894.1,2.7265,2503.1,2.7405,2413.8,2.7264,3255.2,2.7425,796.4,2.7259,7211.9,2.7435,1218.2,2.7255,796.4,2.7453,796.4,2.7251,1218.2,2.7456,1319.6,2.725,2462.7,2.7462,1259.0,2.7249,2697.9,2.7467,458.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:32:00,2.7355,548.3,2.7365,1251.4,2.7352,1236.0,2.7371,240.0,2.7345,548.5,2.7373,721.7,2.7343,3304.6,2.7374,3154.5,2.7335,473.7,2.7385,1562.8,2.7333,2483.3,2.7389,2484.1,2.7322,1830.0,2.7396,333.9,2.732,3052.7,2.7398,19833.8,2.7319,2487.5,2.7401,2194.0,2.7287,458.1,2.7404,2028.9,2.7286,7211.9,2.7414,456.0,2.7285,796.4,2.7415,1225.2,2.7284,4336.9,2.7416,1333.9,2.7276,996.1,2.7423,3236.3,2.7275,1277.3,2.7428,4314.2,2.7274,1185.4,2.7431,796.4,2.7272,1311.1,2.7435,1218.2,2.7259,7211.9,2.7439,996.1,2.7255,796.4,2.7442,1185.4,2.7251,1218.2,2.7443,1435.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:33:00,2.7332,1307.7,2.735,7936.1,2.733,1017.1,2.7352,1928.4,2.7325,548.9,2.7353,389.9,2.7322,8302.5,2.7354,240.0,2.7321,744.7,2.7362,328.6,2.732,2894.8,2.7363,548.1,2.7315,549.1,2.7364,2557.5,2.7311,2035.8,2.7373,1830.0,2.7309,366.1,2.7374,333.0,2.7306,2534.1,2.7379,4761.0,2.7305,472.5,2.7389,1423.1,2.7292,3055.8,2.7397,19833.8,2.7286,7211.9,2.7398,3044.0,2.7285,796.4,2.7412,2453.9,2.7281,458.2,2.7421,2990.4,2.7279,1241.7,2.7428,4054.6,2.7278,1287.9,2.7435,996.1,2.7273,4077.6,2.7438,1185.4,2.7259,8208.0,2.7446,1218.2,2.7255,796.4,2.7451,2078.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:34:00,2.7349,1245.6,2.7361,9481.8,2.7345,548.5,2.7363,724.6,2.734,2911.9,2.7369,2750.2,2.7339,8008.8,2.7372,329.0,2.7335,548.7,2.7374,547.9,2.733,295.8,2.7379,2730.3,2.7329,2658.1,2.738,329.0,2.7325,478.9,2.7385,547.7,2.7322,2034.9,2.7387,605.6,2.7315,1830.0,2.7388,969.6,2.7306,2492.5,2.7389,601.6,2.7301,457.9,2.7393,2194.0,2.73,3054.9,2.7396,328.3,2.7299,493.5,2.7397,19833.8,2.7294,601.1,2.7411,456.0,2.7286,7211.9,2.7412,2453.9,2.7285,796.4,2.7428,4054.6,2.7273,4077.6,2.7435,996.1,2.7271,2873.2,2.7438,1185.4,2.7259,8208.0,2.7446,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:35:00,2.7372,1229.9,2.7383,10131.4,2.7368,733.2,2.7391,2785.1,2.7366,8042.5,2.7392,328.8,2.7365,548.1,2.7394,240.0,2.7363,2483.2,2.7395,990.3,2.736,1311.8,2.7396,547.5,2.7359,328.8,2.7402,2399.3,2.7355,548.3,2.7404,1830.0,2.7353,2895.1,2.7407,547.3,2.7348,328.8,2.7413,2028.2,2.7345,479.7,2.7418,20162.9,2.734,2033.6,2.7419,2194.0,2.7337,1830.0,2.7422,455.8,2.7328,2533.8,2.7423,1612.7,2.7321,3052.5,2.7426,1423.8,2.7319,457.6,2.7427,493.3,2.7313,7211.9,2.7432,3040.2,2.7309,796.4,2.7446,1218.2,2.7299,493.5,2.7451,2078.2,2.7293,6863.6,2.7452,4051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:36:00,2.7401,1240.7,2.7413,2063.3,2.7396,328.4,2.7416,8004.1,2.7395,547.5,2.7418,3220.5,2.7393,2355.5,2.742,989.4,2.739,718.9,2.7423,328.4,2.7385,547.7,2.7427,240.0,2.738,2460.2,2.7429,3273.1,2.7376,1830.0,2.7439,1977.4,2.7375,480.9,2.744,20163.9,2.7365,328.4,2.7446,1237.3,2.7362,600.5,2.745,2965.0,2.7358,2523.6,2.7451,2194.0,2.7341,457.2,2.7453,364.2,2.734,7211.9,2.7454,493.3,2.7336,796.4,2.7455,1375.3,2.732,3972.1,2.7461,455.2,2.7313,8574.4,2.7477,3949.4,2.7312,1330.3,2.7478,2237.4,2.7311,1218.2,2.7481,796.4,2.7309,1792.5,2.7482,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:37:00,2.7381,1296.6,2.7392,1320.4,2.7379,328.2,2.7401,2544.5,2.7375,547.9,2.7402,8679.3,2.7374,8198.0,2.7407,547.3,2.7372,2375.4,2.7408,989.8,2.7366,328.2,2.7411,2763.4,2.7363,2714.8,2.7425,1825.0,2.735,1120.4,2.7426,1978.4,2.7349,1125.5,2.7427,328.2,2.7344,2976.5,2.7435,364.4,2.734,7211.9,2.7438,600.0,2.7325,457.5,2.7439,455.6,2.7324,3971.6,2.744,19833.8,2.7315,1344.0,2.7441,2190.0,2.7313,7211.9,2.7442,2693.9,2.7311,1218.2,2.7449,2965.1,2.7309,1792.5,2.7471,1254.5,2.7305,1285.9,2.7476,492.6,2.7304,1185.4,2.7477,3949.4,2.7299,493.5,2.7478,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:38:00,2.733,1754.7,2.7348,1350.6,2.7328,1120.6,2.7349,604.5,2.732,780.6,2.735,1038.0,2.7317,7974.3,2.7351,1429.6,2.7315,3363.3,2.7352,548.4,2.731,328.4,2.7353,240.0,2.73,2079.8,2.736,2876.1,2.7299,2266.5,2.7363,2531.0,2.7294,1825.0,2.7371,2796.3,2.7293,328.4,2.7372,569.6,2.7284,2983.0,2.7374,321.1,2.7273,458.3,2.7375,19833.8,2.7272,2439.0,2.7377,5736.3,2.7265,3980.1,2.7403,456.2,2.7259,7211.9,2.7404,2497.4,2.7257,796.4,2.7409,3959.2,2.7251,1218.2,2.7415,1431.7,2.7249,2204.0,2.742,1792.5,2.7246,996.1,2.7444,1218.2,2.7239,1185.4,2.745,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:39:00,2.731,1205.5,2.7323,8590.2,2.7308,1263.1,2.733,548.8,2.7305,1429.6,2.7332,329.0,2.7301,329.0,2.7334,1414.9,2.73,1575.5,2.7337,1333.3,2.7297,7952.4,2.7341,548.6,2.7294,2506.0,2.7347,602.3,2.729,779.6,2.735,1242.9,2.7286,2080.9,2.7351,1305.7,2.7278,2190.0,2.7352,2510.2,2.7276,2430.1,2.7354,19833.8,2.7272,1825.0,2.7356,2075.5,2.7271,329.0,2.7367,2812.5,2.7259,11132.7,2.7369,581.6,2.725,458.7,2.737,456.7,2.7243,2536.7,2.7371,2190.3,2.724,4168.8,2.7375,3111.2,2.7233,492.6,2.7384,1218.2,2.7231,7211.9,2.739,4942.4,2.7229,796.4,2.7395,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:40:00,2.726,1836.9,2.7285,240.0,2.725,550.4,2.7286,549.7,2.7248,295.8,2.7289,329.4,2.724,2566.2,2.7294,10094.7,2.7238,295.8,2.7297,549.5,2.7236,2520.9,2.7303,1355.8,2.7227,2190.0,2.7306,2190.0,2.7221,4639.5,2.7308,21326.6,2.722,1346.4,2.7312,1049.6,2.7212,494.1,2.7313,2078.8,2.7205,459.5,2.7327,457.4,2.7204,7211.9,2.7328,2639.6,2.7201,796.4,2.7339,996.1,2.7187,4176.9,2.7343,4153.1,2.7184,1351.7,2.7348,1185.4,2.7183,996.1,2.7356,1359.2,2.7181,1218.2,2.7359,1343.7,2.7177,7211.9,2.7361,796.4,2.7173,1981.8,2.7364,493.5,2.7169,1123.6,2.7384,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:41:00,2.7268,389.9,2.729,240.0,2.7267,1180.6,2.7291,549.6,2.7264,550.1,2.7293,330.1,2.7254,1277.8,2.7295,386.8,2.7249,330.1,2.7302,549.4,2.7248,662.7,2.7303,1313.8,2.7247,2313.4,2.7308,19833.8,2.7244,482.0,2.7312,2793.2,2.724,2190.0,2.7313,1368.3,2.7239,2035.6,2.7316,2029.9,2.7238,295.8,2.7321,1679.9,2.723,330.1,2.7323,1463.5,2.7228,2120.8,2.7334,457.3,2.7225,2499.2,2.7335,3042.9,2.7221,459.2,2.7336,996.1,2.722,3055.8,2.7341,1287.3,2.7204,7211.9,2.7344,1185.4,2.7202,796.4,2.7349,1450.4,2.719,1142.7,2.7354,4054.6,2.7187,5075.6,2.7361,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:42:00,2.7289,1240.6,2.7306,747.1,2.7288,329.7,2.7311,329.7,2.7284,1565.6,2.7313,549.1,2.7279,719.1,2.7314,240.0,2.7274,549.9,2.7316,1351.3,2.7271,2326.9,2.7324,548.9,2.7265,1834.0,2.7328,1271.8,2.7264,482.8,2.7329,21163.7,2.7259,1833.0,2.7335,319.6,2.7258,2034.2,2.7336,570.3,2.7253,2835.3,2.734,365.7,2.7248,295.8,2.7343,2199.0,2.7239,5252.7,2.7348,1286.8,2.7238,295.8,2.7349,1450.4,2.7232,1255.4,2.7353,457.0,2.7231,7211.9,2.7354,4054.6,2.7228,295.8,2.7364,493.5,2.7223,2332.0,2.7366,1185.4,2.7212,996.1,2.7379,996.1,2.7207,4076.5,2.7381,2875.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:43:00,2.7337,1294.6,2.7349,10151.8,2.7328,2438.4,2.7356,240.0,2.7327,1014.3,2.7357,548.3,2.7326,720.6,2.7358,2784.5,2.7324,878.3,2.7368,3413.9,2.7318,2461.3,2.7372,19833.8,2.7308,2030.5,2.7374,329.4,2.7302,1834.0,2.7375,1834.0,2.7301,329.4,2.7376,2025.4,2.7295,2416.3,2.7379,321.3,2.7289,796.4,2.739,2199.0,2.7287,458.1,2.7392,2512.4,2.7286,9044.9,2.7399,494.2,2.7283,3048.7,2.741,456.0,2.7269,2199.0,2.7411,1185.4,2.7266,494.2,2.7414,4045.7,2.7259,8008.3,2.7417,796.4,2.7257,4069.0,2.7421,996.1,2.725,2778.9,2.7426,1201.9,2.7248,295.8,2.7431,1364.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:44:00,2.7338,1223.8,2.7349,2040.3,2.7334,877.7,2.7357,548.3,2.7333,719.2,2.7358,2689.9,2.733,926.8,2.7364,1165.6,2.7328,2552.3,2.7368,3058.0,2.7324,548.9,2.7372,19833.8,2.7317,2564.5,2.7374,329.4,2.7315,1834.0,2.7379,922.8,2.7314,484.8,2.7384,1849.9,2.7308,3863.5,2.7385,605.7,2.7301,329.4,2.739,2199.0,2.7295,2584.3,2.7393,1291.0,2.7288,458.1,2.7394,1273.9,2.7287,796.4,2.7398,364.9,2.7286,7211.9,2.7399,494.2,2.7283,3048.7,2.7402,3035.5,2.7269,2199.0,2.7413,456.0,2.7266,494.2,2.7414,4045.7,2.7264,996.1,2.7417,796.4,2.7259,8008.3,2.7421,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:45:00,2.7378,1248.4,2.739,1831.9,2.7374,876.8,2.7397,2611.9,2.7367,3443.4,2.7401,787.4,2.7366,719.3,2.7407,328.9,2.7364,548.1,2.7408,2614.8,2.7357,2495.8,2.7412,322.6,2.7354,486.4,2.7414,19833.8,2.7349,328.9,2.7425,1294.1,2.7347,1833.0,2.7432,1207.3,2.7346,1852.5,2.7434,2199.0,2.7345,1834.0,2.7442,455.5,2.7336,2596.7,2.7446,493.4,2.7328,457.4,2.7455,1185.4,2.7327,2780.7,2.7464,996.1,2.7316,796.4,2.7469,2438.2,2.7313,7211.9,2.7473,796.4,2.7307,601.6,2.7483,295.8,2.7301,1218.2,2.7493,295.8,2.73,3711.3,2.7501,796.4,2.7299,2199.0,2.7503,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:46:00,2.7406,1244.1,2.7418,1336.0,2.7404,547.3,2.7421,743.5,2.7399,1242.8,2.7423,546.9,2.7398,924.5,2.7427,2803.8,2.7397,1174.5,2.7428,240.0,2.7396,328.3,2.7434,546.7,2.7394,547.5,2.7438,1700.6,2.7391,328.3,2.744,1223.1,2.7387,2568.6,2.7443,1834.0,2.7384,487.6,2.7445,324.0,2.7378,1850.3,2.7446,1845.8,2.7366,1045.2,2.7457,19833.8,2.7364,2456.2,2.746,2767.2,2.7363,600.4,2.7462,4945.4,2.7348,457.1,2.7466,364.0,2.7347,2778.7,2.7471,455.0,2.7345,796.4,2.7472,3688.1,2.7343,493.4,2.7475,492.5,2.734,7211.9,2.7477,1185.4,2.7328,2489.2,2.7483,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:47:00,2.7416,1214.6,2.7428,2166.3,2.741,328.0,2.7429,7930.9,2.7408,1065.0,2.7437,3012.1,2.7407,10329.6,2.7438,1063.8,2.7403,727.6,2.7444,328.0,2.7396,2530.0,2.7448,2725.1,2.7394,365.0,2.7457,19833.8,2.7388,1824.0,2.7458,2126.5,2.7387,2132.0,2.7462,2199.0,2.7376,328.0,2.7464,364.1,2.7368,10412.3,2.7473,2648.7,2.7366,2869.2,2.7474,455.0,2.7365,2636.3,2.7475,492.5,2.7363,600.4,2.7477,3187.7,2.736,456.9,2.7483,295.8,2.7359,2190.0,2.7485,996.1,2.7349,4270.3,2.7491,3685.5,2.7344,796.4,2.7493,295.8,2.7343,493.4,2.7499,2504.0,2.734,7211.9,2.7501,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:48:00,2.7427,1205.4,2.7438,1248.7,2.7426,5.9,2.744,713.2,2.742,8276.7,2.7441,7863.1,2.7419,1064.5,2.7447,2668.9,2.7416,2429.6,2.7451,1063.3,2.7405,2318.2,2.7456,240.0,2.7398,1824.0,2.7459,2578.1,2.7397,2131.2,2.7462,1824.0,2.7395,7211.9,2.7471,2125.5,2.7393,599.6,2.7474,1222.3,2.7389,2190.0,2.7476,19833.8,2.7386,3198.3,2.7482,3550.9,2.7384,2565.0,2.7483,1740.9,2.7374,456.6,2.7489,454.7,2.7372,796.4,2.7493,2485.8,2.7369,4267.2,2.7503,295.8,2.7368,7211.9,2.7511,1382.7,2.7361,1218.2,2.7516,996.1,2.7353,996.1,2.7517,1185.4,2.7349,1253.2,2.752,4243.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:49:00,2.7446,5.9,2.7458,10151.9,2.7445,1167.7,2.7462,327.9,2.744,295.8,2.7467,2590.2,2.7436,2434.0,2.7468,240.0,2.7435,182.2,2.7476,19833.8,2.7433,87.8,2.7478,2855.1,2.743,327.9,2.7483,295.8,2.7425,2434.9,2.7492,2806.2,2.742,1824.0,2.7493,2485.8,2.7416,2129.7,2.75,363.6,2.7411,599.8,2.7503,295.8,2.7406,2190.0,2.7515,454.3,2.7395,7211.9,2.7516,996.1,2.7394,2496.5,2.7517,1185.4,2.739,456.4,2.752,4243.8,2.7386,3198.3,2.7522,2423.3,2.7372,796.4,2.7529,2226.4,2.7369,4267.2,2.7557,796.4,2.7368,7211.9,2.7566,457.0,2.7366,1392.2,2.7582,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:50:00,2.7465,1257.1,2.7478,2157.9,2.7457,389.9,2.7479,8012.5,2.7456,4412.3,2.7484,958.3,2.7455,182.1,2.7487,2601.9,2.745,295.8,2.7489,2667.5,2.7449,327.6,2.7494,240.0,2.7447,2546.4,2.7496,1916.2,2.7445,2338.9,2.7497,19833.8,2.7439,1239.6,2.7498,2832.4,2.7436,2455.4,2.7503,295.8,2.7435,1824.0,2.7511,363.4,2.7431,598.8,2.7512,2792.2,2.7429,1920.9,2.7513,2190.0,2.7422,1220.1,2.7522,1705.8,2.7419,455.9,2.7523,2871.4,2.7413,3456.7,2.7538,453.9,2.7404,2883.8,2.7539,1185.4,2.7402,796.4,2.7541,996.1,2.7399,2190.0,2.7542,3826.1,2.7395,7211.9,2.7549,1215.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:51:00,2.7466,2286.6,2.7479,1213.1,2.7459,362.9,2.7488,2822.0,2.7458,295.8,2.7489,1354.0,2.7456,3687.3,2.749,7994.7,2.7453,8132.2,2.7495,295.8,2.7449,327.5,2.7498,1231.5,2.7446,4494.6,2.7499,3652.6,2.7441,1309.2,2.7509,1321.8,2.744,598.9,2.7516,327.5,2.7434,2880.7,2.7518,19833.8,2.7431,578.6,2.7523,1356.7,2.7427,1042.0,2.7526,1914.1,2.7422,9758.3,2.753,454.1,2.7416,455.9,2.7531,2190.0,2.7415,3843.8,2.7532,1295.5,2.7401,1981.8,2.7538,2869.8,2.7399,996.1,2.7551,491.3,2.7396,1200.9,2.7559,996.1,2.7395,7211.9,2.756,796.4,2.7394,491.5,2.7561,2519.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:52:00,2.7465,1544.9,2.7478,1321.2,2.7459,448.6,2.7488,2670.6,2.7456,2332.3,2.7493,240.0,2.7445,2443.7,2.7497,957.9,2.7443,327.5,2.7498,8725.8,2.7439,1820.0,2.7499,2613.6,2.7432,2302.0,2.7517,327.3,2.743,598.9,2.7518,21653.8,2.7426,2881.5,2.7522,1914.4,2.7422,7211.9,2.7523,2671.6,2.742,455.9,2.753,454.1,2.7419,2185.0,2.7531,2190.0,2.7417,3843.6,2.7538,2869.8,2.7401,796.4,2.7551,491.3,2.7399,996.1,2.7559,1792.5,2.7396,2681.1,2.756,3823.6,2.7395,7211.9,2.7561,2492.6,2.7394,491.5,2.7571,1295.5,2.7379,1185.4,2.7582,1218.2,2.7372,796.4,2.7585,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:53:00,2.7465,1307.8,2.7478,2110.7,2.7463,736.8,2.7488,2807.6,2.7461,917.6,2.7492,240.0,2.746,623.0,2.7495,916.5,2.7456,2574.8,2.7499,2747.2,2.7445,4320.3,2.7508,327.2,2.7443,327.5,2.7517,1914.8,2.744,1820.0,2.7518,19833.8,2.7437,1821.0,2.7524,2991.1,2.7435,603.2,2.753,454.1,2.7431,567.4,2.7531,2190.0,2.743,598.9,2.7538,2869.8,2.7429,2185.0,2.7551,491.3,2.7426,2881.5,2.7559,1792.5,2.7422,7211.9,2.756,3823.6,2.7421,455.9,2.7561,2492.6,2.742,2359.4,2.7571,1226.9,2.7401,796.4,2.7582,1218.2,2.7399,996.1,2.7585,796.4,2.7397,3846.4,2.7608,456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:54:00,2.7464,1225.7,2.7477,718.4,2.7462,327.3,2.7478,1443.0,2.746,295.8,2.7486,1420.2,2.7459,917.7,2.7487,1285.9,2.7455,1179.0,2.7498,2685.0,2.7454,1949.0,2.7499,240.0,2.745,295.8,2.7506,1832.6,2.7447,841.7,2.7508,327.2,2.7444,1260.8,2.7513,1270.5,2.7443,1218.9,2.7518,19833.8,2.7439,4006.0,2.7524,4182.8,2.7438,327.3,2.7531,2553.2,2.7435,603.2,2.7549,453.7,2.7434,1837.5,2.755,1377.0,2.7433,1042.4,2.7551,491.3,2.7432,1820.0,2.7559,1792.5,2.7431,567.4,2.756,3823.6,2.743,598.9,2.7561,2492.6,2.7428,578.9,2.7582,1218.2,2.7426,2881.5,2.7585,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:55:00,2.7464,1932.4,2.7477,1252.7,2.7463,1244.8,2.7487,4590.8,2.746,295.8,2.7495,916.5,2.7458,448.6,2.7496,2715.9,2.7454,2270.5,2.7498,2694.4,2.7453,2453.1,2.7507,327.3,2.7444,1836.8,2.7508,2709.0,2.7443,2377.6,2.7512,1820.0,2.744,567.4,2.7514,1832.1,2.7439,327.3,2.7518,19833.8,2.7438,965.2,2.7524,2747.0,2.7435,603.2,2.7529,363.2,2.7433,1042.4,2.7531,2190.0,2.743,598.9,2.7532,2416.5,2.7429,2452.3,2.7551,491.3,2.7428,578.9,2.7559,1792.5,2.7422,7211.9,2.756,3823.6,2.7415,491.0,2.7561,2492.6,2.7412,2758.2,2.757,1384.7,2.7401,796.4,2.7582,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:56:00,2.7533,1294.1,2.7547,1325.9,2.7531,327.2,2.7556,743.3,2.753,295.8,2.7557,2619.2,2.7528,8001.2,2.756,8754.2,2.7526,393.1,2.7565,295.8,2.7524,2483.7,2.7567,240.0,2.752,327.2,2.7568,2726.6,2.7513,4317.0,2.7581,327.2,2.7501,1820.0,2.7583,19833.8,2.75,490.9,2.7586,1828.8,2.7498,2411.2,2.7592,2185.0,2.7487,454.8,2.7601,452.9,2.7486,1039.7,2.7602,2766.0,2.7484,2753.6,2.7605,2741.5,2.7481,1218.2,2.7615,490.9,2.748,964.1,2.7623,996.1,2.7477,7211.9,2.7625,3652.8,2.7474,2185.0,2.7627,1185.4,2.7469,598.4,2.764,2500.7,2.7465,3674.1,2.7641,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:57:00,2.7577,710.7,2.7587,1382.3,2.7576,326.5,2.7596,2818.2,2.7575,914.5,2.7605,326.5,2.7573,1227.4,2.7607,240.0,2.7565,326.5,2.7608,3782.0,2.7563,2425.1,2.7627,1826.1,2.7556,1830.8,2.7633,2819.8,2.7553,1815.0,2.7634,1815.0,2.7552,2384.7,2.7636,361.8,2.7537,1038.9,2.7647,2737.3,2.7534,596.7,2.7648,19833.8,2.7532,7211.9,2.765,452.1,2.7531,454.0,2.7651,2177.0,2.753,396.0,2.7659,1218.2,2.7528,2523.7,2.7668,796.4,2.752,3666.7,2.7672,489.8,2.7519,796.4,2.7673,996.1,2.7509,1185.4,2.7681,6364.1,2.7506,996.1,2.7694,1185.4,2.7505,7211.9,2.7697,918.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:58:00,2.7553,319.4,2.7566,1322.2,2.7552,9944.4,2.7576,3212.5,2.7548,295.8,2.7577,914.5,2.7546,448.6,2.7587,240.0,2.7543,2341.2,2.7588,2691.2,2.7542,326.0,2.7595,1815.0,2.7538,363.1,2.7596,1828.1,2.7536,1815.0,2.7597,326.0,2.7532,9044.3,2.7607,362.2,2.7531,4170.6,2.7613,2825.9,2.7528,596.4,2.7615,2740.5,2.7526,2177.0,2.7622,452.5,2.7523,489.0,2.7627,19833.8,2.7517,2341.5,2.7635,3651.5,2.7513,2750.6,2.7638,796.4,2.7507,454.4,2.7647,996.1,2.7505,7211.9,2.7651,2177.0,2.7493,3670.3,2.7659,1218.2,2.7489,796.4,2.7661,2586.0,2.7487,1185.4,2.7668,1981.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 08:59:00,2.7552,1969.6,2.7566,1228.9,2.7548,622.1,2.7569,8864.2,2.7542,2578.2,2.7574,929.4,2.7538,448.6,2.7576,2533.5,2.7531,2418.3,2.7578,240.0,2.753,326.3,2.7587,2665.4,2.7529,2411.2,2.7595,1815.0,2.7524,1832.9,2.7596,1828.1,2.752,565.9,2.7597,326.0,2.7519,2177.0,2.7605,362.2,2.7513,2750.6,2.7606,19833.8,2.7512,454.3,2.7614,2675.5,2.7511,489.4,2.7615,2740.5,2.7506,2317.8,2.7622,452.5,2.7505,7211.9,2.7635,3651.5,2.7493,3670.3,2.7638,796.4,2.7489,796.4,2.764,2623.9,2.7487,1185.4,2.7642,1185.4,2.7483,996.1,2.7647,996.1,2.7481,1218.2,2.7651,2177.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:00:00,2.7701,453.2,2.7716,389.9,2.77,518.1,2.7721,326.3,2.7697,203.3,2.7723,736.2,2.7696,326.3,2.7724,1047.6,2.7687,2280.7,2.7728,295.8,2.768,715.0,2.7739,2235.5,2.7677,489.5,2.7751,19833.8,2.7675,7894.8,2.7756,2163.7,2.767,1941.7,2.7763,450.2,2.7651,1010.4,2.7764,593.4,2.7644,452.2,2.777,360.1,2.7643,7211.9,2.7779,796.4,2.7642,796.4,2.7782,2177.0,2.7636,1185.4,2.7785,996.9,2.7634,928.2,2.7786,990.3,2.763,996.1,2.7795,996.1,2.7615,7211.9,2.78,1218.2,2.7614,796.4,2.7809,796.4,2.7602,453.0,2.781,1185.4,2.7599,1218.2,2.7823,1029.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:01:00,2.7666,1260.2,2.7677,2004.9,2.7661,203.3,2.7684,326.3,2.7659,1141.1,2.7685,7992.4,2.7658,1126.7,2.7686,2548.5,2.7649,326.3,2.7687,240.0,2.7648,2509.0,2.7696,2602.2,2.7647,737.8,2.7701,2177.0,2.7639,326.3,2.7707,19833.8,2.7626,1169.4,2.7709,4365.0,2.7624,1163.6,2.7712,594.3,2.7619,2177.0,2.7715,360.8,2.7618,489.5,2.772,1194.9,2.7615,7211.9,2.7739,450.6,2.7592,453.0,2.774,1218.2,2.7591,1185.4,2.7749,796.4,2.759,1218.2,2.7753,1185.4,2.7589,996.1,2.7759,2612.8,2.7587,7211.9,2.7762,996.1,2.7586,796.4,2.7779,796.4,2.7581,2409.0,2.78,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:02:00,2.7675,2503.4,2.7692,1316.0,2.7674,389.9,2.7697,240.0,2.7673,203.3,2.77,2703.5,2.7669,131.8,2.7706,240.0,2.7667,1170.1,2.771,2597.2,2.7666,295.8,2.7717,2636.8,2.7665,2451.1,2.7728,450.8,2.7663,448.6,2.7729,19833.8,2.7661,393.1,2.7732,2817.1,2.7659,2483.1,2.7749,796.4,2.7658,715.1,2.775,562.4,2.7656,295.8,2.7756,996.1,2.7654,326.3,2.7763,2509.6,2.765,2431.8,2.7776,1185.4,2.7643,2452.0,2.7779,796.4,2.7629,2167.0,2.78,1218.2,2.7628,2380.0,2.7809,796.4,2.7619,452.6,2.7821,941.5,2.7618,489.5,2.7832,1361.2,2.7615,7211.9,2.784,1380.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:03:00,2.7652,1241.3,2.7662,9228.8,2.765,203.3,2.7667,715.6,2.7645,2337.1,2.767,2568.1,2.7643,326.3,2.7672,326.3,2.7641,705.2,2.7674,240.0,2.7636,295.8,2.7678,295.8,2.7635,2403.2,2.7679,2550.8,2.7634,326.3,2.7688,295.8,2.7627,1808.0,2.7691,2167.0,2.7618,489.5,2.7697,2579.9,2.7615,7211.9,2.7698,594.4,2.7609,2167.0,2.7705,360.9,2.7608,2370.9,2.7706,1808.0,2.7588,453.1,2.7707,19833.8,2.7587,7211.9,2.7709,451.1,2.7586,796.4,2.774,1218.2,2.7583,1200.6,2.7743,2656.3,2.7573,2534.3,2.7749,796.4,2.7558,796.4,2.775,1185.4,2.7556,454.0,2.7779,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:04:00,2.7627,1222.3,2.7636,675.8,2.7626,197.1,2.7637,9221.2,2.762,1034.7,2.7642,326.3,2.7619,2527.2,2.7644,2506.4,2.7618,326.3,2.7645,295.8,2.7617,8111.7,2.7646,240.0,2.7616,736.1,2.7649,1033.6,2.761,2354.2,2.7654,2640.4,2.7601,2071.3,2.7655,295.8,2.7591,3108.2,2.7661,1808.0,2.7588,2302.5,2.7662,595.1,2.7587,7211.9,2.7665,295.8,2.7583,2167.0,2.7668,361.4,2.7574,453.3,2.7674,2065.8,2.7571,4147.4,2.7676,2539.5,2.7563,1256.3,2.7686,19833.8,2.756,7211.9,2.7688,1486.8,2.7558,796.4,2.7689,2167.0,2.7553,1285.2,2.769,564.0,2.7552,996.1,2.7694,3096.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:05:00,2.7672,1164.5,2.7682,1280.6,2.7671,197.1,2.7685,240.0,2.7664,3005.7,2.7686,8110.5,2.7663,955.7,2.769,2439.4,2.7659,7843.0,2.7691,954.8,2.7658,295.8,2.7695,622.1,2.7657,326.3,2.7699,2424.2,2.7654,2615.8,2.7705,2063.5,2.7651,326.3,2.7707,21641.8,2.7643,2068.1,2.7709,594.3,2.7638,2247.2,2.7716,2527.8,2.7625,489.5,2.7726,2796.3,2.7624,3104.5,2.7729,2860.9,2.7618,796.4,2.7732,450.7,2.7615,7211.9,2.774,1218.2,2.7604,452.8,2.7743,4121.7,2.7603,1317.2,2.7749,796.4,2.7595,4143.8,2.7755,996.1,2.7593,1326.0,2.7757,1185.4,2.759,1218.2,2.7762,2633.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:06:00,2.7648,191.4,2.7656,1362.4,2.7646,1178.8,2.7663,566.3,2.764,739.6,2.7664,3005.1,2.7639,2460.2,2.7665,295.8,2.763,326.3,2.7672,326.3,2.7629,2513.2,2.7674,2756.0,2.7615,7211.9,2.7675,729.7,2.7613,2872.9,2.7683,1808.0,2.7609,489.5,2.7684,2167.0,2.7607,2297.5,2.7687,1909.9,2.7593,3833.2,2.7694,594.3,2.7589,453.1,2.7696,4498.4,2.7588,796.4,2.7699,451.3,2.7587,7211.9,2.77,957.7,2.7583,3376.1,2.7707,23260.1,2.7578,996.1,2.7708,574.3,2.7576,1185.4,2.7712,1034.3,2.7573,1438.0,2.7721,796.4,2.7558,796.4,2.7734,489.5,2.7554,454.0,2.774,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:07:00,2.7612,191.4,2.7623,685.7,2.7606,1222.3,2.7624,2714.7,2.7599,4931.6,2.7625,240.0,2.7589,2476.1,2.7626,1373.3,2.7577,2211.0,2.7627,131.8,2.7576,489.5,2.7633,11427.6,2.7567,2327.4,2.7634,2433.9,2.756,7211.9,2.7643,2606.3,2.7553,1294.8,2.7649,1912.5,2.7544,453.8,2.765,326.3,2.7543,1375.6,2.7656,2768.0,2.7534,996.1,2.7661,19833.8,2.7532,9708.8,2.7666,1372.7,2.753,796.4,2.7672,1444.3,2.7529,1218.2,2.7674,1035.2,2.751,455.0,2.7676,2167.0,2.7502,796.4,2.7678,2866.1,2.7496,2513.6,2.768,1218.2,2.7474,796.4,2.7681,451.6,2.7466,2826.4,2.7683,1808.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:08:00,2.7616,1304.5,2.7626,1973.5,2.7608,2388.6,2.7627,7999.8,2.7606,1020.0,2.763,1345.4,2.7605,7976.7,2.7633,295.8,2.7602,326.3,2.7634,2709.4,2.76,295.8,2.7638,240.0,2.7599,2590.4,2.7644,2037.6,2.7585,326.3,2.7645,2636.2,2.758,2042.4,2.7661,22004.8,2.7577,2396.5,2.7662,1193.5,2.7564,2171.0,2.7663,3054.6,2.7562,489.5,2.7664,361.4,2.7561,3065.9,2.7666,1269.7,2.756,7211.9,2.7677,451.6,2.7559,453.6,2.7678,489.5,2.7558,796.4,2.7681,1218.2,2.7543,5215.7,2.7687,3820.2,2.7532,7211.9,2.7692,1792.5,2.7531,1370.0,2.7699,1185.4,2.753,796.4,2.7702,1290.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:09:00,2.7646,1225.9,2.7656,9147.1,2.7641,119.0,2.7657,326.3,2.7638,2287.7,2.7662,240.0,2.7636,1018.9,2.7663,295.8,2.7635,326.3,2.7664,2602.1,2.7634,7785.1,2.7665,326.3,2.763,295.8,2.7666,1017.8,2.7629,2386.7,2.7673,2618.9,2.7623,712.1,2.7675,595.1,2.7617,326.3,2.7681,2171.0,2.7616,2039.7,2.7683,19833.8,2.7607,2426.7,2.7686,2034.6,2.759,453.1,2.7696,2483.3,2.7589,3062.8,2.7705,3049.9,2.7588,796.4,2.7713,451.1,2.7587,7211.9,2.7714,996.1,2.7572,1251.8,2.7721,1981.8,2.7567,4087.1,2.7722,2421.3,2.7564,2171.0,2.7724,4063.9,2.7562,1871.7,2.774,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:10:00,2.7656,1373.1,2.7666,9306.2,2.7651,1018.4,2.7672,240.0,2.765,721.7,2.7673,1030.8,2.7648,2264.1,2.7674,2812.8,2.7647,326.3,2.7676,1017.4,2.7639,2394.5,2.7683,2797.9,2.7636,2038.2,2.7684,326.3,2.7629,326.3,2.7692,1810.0,2.7628,361.9,2.7698,361.0,2.7617,5613.4,2.7701,2033.5,2.7595,4082.9,2.7704,22004.8,2.759,1671.3,2.7706,2455.0,2.7588,796.4,2.7714,3049.0,2.7587,7211.9,2.7721,450.9,2.7583,1185.4,2.7723,489.5,2.7582,1444.3,2.7724,4063.9,2.7579,996.1,2.7736,996.1,2.7572,1251.8,2.774,1218.2,2.7564,2171.0,2.7742,2641.2,2.7562,489.5,2.7743,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:11:00,2.7685,1150.8,2.7696,1230.8,2.7681,119.0,2.7702,1028.0,2.7678,2265.6,2.7703,535.8,2.7677,326.3,2.7704,2804.3,2.7672,1029.1,2.7706,326.3,2.767,295.8,2.7709,2553.1,2.7668,2327.7,2.7719,2171.0,2.7661,1106.0,2.7722,2054.6,2.7659,448.6,2.7726,19833.8,2.7653,2059.8,2.7732,1295.0,2.7649,326.3,2.7734,3046.8,2.7646,1200.1,2.7736,1396.2,2.7643,489.5,2.775,489.5,2.7642,1163.4,2.7752,450.4,2.7639,1810.0,2.7753,4059.7,2.7633,3091.9,2.7757,996.1,2.7619,452.6,2.7762,2584.3,2.7618,2171.0,2.7766,1185.4,2.7617,796.4,2.7779,796.4,2.7615,7211.9,2.78,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:12:00,2.7656,113.4,2.7666,1328.6,2.7655,1150.6,2.7669,326.3,2.765,1030.0,2.7673,3181.1,2.7649,718.6,2.7676,717.4,2.7648,2468.1,2.7681,1028.8,2.7646,8120.4,2.7683,2823.7,2.7641,326.3,2.7693,326.3,2.7638,2503.5,2.7703,21640.8,2.7631,2061.4,2.7706,2672.2,2.7619,2169.0,2.7707,2055.7,2.7617,489.5,2.771,451.1,2.7616,5345.6,2.7711,739.1,2.7615,7211.9,2.7718,3082.4,2.7598,452.9,2.7726,2171.0,2.7595,4082.9,2.7741,1218.2,2.759,1218.2,2.7742,2543.0,2.7588,796.4,2.775,489.5,2.7587,7211.9,2.7752,796.4,2.7583,1185.4,2.7753,4059.7,2.7582,996.1,2.7757,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:13:00,2.7636,113.4,2.7641,1262.6,2.7631,1212.1,2.7645,1290.6,2.7628,727.6,2.7649,2468.4,2.7627,2445.3,2.7651,716.2,2.7626,326.3,2.7653,2714.2,2.7623,10540.7,2.7654,240.0,2.7618,2215.7,2.7658,1029.7,2.7617,326.3,2.7663,3038.7,2.7607,2063.2,2.7668,326.3,2.7597,3095.9,2.7673,295.8,2.7596,2526.0,2.7677,2058.0,2.7591,489.5,2.7679,595.2,2.7588,453.1,2.7681,2169.0,2.7587,7211.9,2.7682,20195.0,2.7576,4131.1,2.7683,295.8,2.7561,3692.0,2.7686,2643.2,2.756,8208.0,2.7695,451.3,2.7558,796.4,2.7703,3084.1,2.753,796.4,2.7711,739.1,2.7529,1218.2,2.7722,3356.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:14:00,2.7661,572.2,2.7667,8076.4,2.766,107.4,2.7671,1379.1,2.7653,3387.8,2.7674,240.0,2.765,8261.7,2.7675,326.3,2.7648,326.3,2.7679,2557.2,2.7644,2384.0,2.7689,2619.3,2.764,295.8,2.77,2025.9,2.7639,448.6,2.7701,2169.0,2.7634,2030.8,2.7703,19833.8,2.7617,326.3,2.7707,1291.0,2.7615,2205.5,2.7712,1259.4,2.7614,3048.4,2.7721,450.9,2.7608,1807.0,2.7731,4108.0,2.76,452.9,2.7732,996.1,2.7599,2169.0,2.7739,1185.4,2.7593,594.6,2.7741,1218.2,2.7591,489.5,2.7742,2482.8,2.759,1218.2,2.775,489.5,2.7587,7211.9,2.7752,796.4,2.7586,796.4,2.7774,453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:15:00,2.769,101.4,2.7695,1344.9,2.7685,1201.2,2.7701,8103.7,2.7681,1034.8,2.7703,2731.9,2.768,8416.1,2.7705,952.1,2.7677,2223.1,2.7707,326.3,2.7673,326.3,2.7713,2696.1,2.7667,2373.7,2.773,1807.0,2.7645,2198.2,2.7731,4192.7,2.7643,7211.9,2.7733,360.5,2.7634,4061.6,2.7736,3116.6,2.7617,452.6,2.7748,19833.8,2.7616,3493.6,2.7749,450.5,2.7615,7211.9,2.775,489.5,2.7613,1185.4,2.7759,3032.5,2.761,996.1,2.7765,4042.4,2.7599,2169.0,2.7775,996.1,2.7591,489.5,2.7778,2614.8,2.759,1218.2,2.7779,796.4,2.7586,796.4,2.7783,1185.4,2.7558,796.4,2.78,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:16:00,2.7722,101.4,2.7725,736.2,2.7721,1224.6,2.7731,1341.0,2.7716,326.3,2.7732,240.0,2.7715,616.9,2.7733,1303.1,2.7713,2495.6,2.7736,326.3,2.7712,389.9,2.7737,240.0,2.7711,1012.5,2.7739,2695.3,2.7708,295.8,2.7743,1218.7,2.7707,1230.7,2.7749,2620.1,2.7703,2369.7,2.7756,1357.9,2.7702,707.1,2.7759,19833.8,2.7698,295.8,2.7762,1340.4,2.7697,1220.3,2.7764,360.1,2.7689,326.3,2.7772,1304.0,2.7688,1807.0,2.7778,489.5,2.7684,2027.1,2.779,449.8,2.7681,2408.3,2.7791,4038.7,2.7672,3635.0,2.7797,996.1,2.7671,1286.0,2.7798,2770.0,2.767,7701.4,2.78,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:17:00,2.7716,101.4,2.7725,1239.0,2.7714,1276.2,2.7726,8090.9,2.7707,3255.6,2.773,240.0,2.7706,1280.2,2.7732,326.3,2.7698,326.3,2.7733,3551.1,2.7697,2461.0,2.7735,1022.5,2.769,1909.3,2.7743,2686.5,2.7676,2169.0,2.7753,3708.0,2.7675,2513.0,2.776,19833.8,2.7671,2866.1,2.7762,2164.0,2.767,7701.4,2.7765,952.9,2.7662,4057.5,2.7771,450.1,2.7651,452.1,2.7772,5561.5,2.765,1218.2,2.7791,489.5,2.7646,796.4,2.7797,4037.8,2.7644,1185.4,2.7801,1185.4,2.7643,7211.9,2.7811,1218.2,2.7642,996.1,2.7812,2120.0,2.764,2774.5,2.7818,2325.5,2.7616,796.4,2.7835,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:18:00,2.777,1281.3,2.7781,9306.8,2.7762,2568.5,2.7784,240.0,2.776,326.3,2.7789,2560.3,2.7758,295.8,2.7794,326.3,2.7753,2414.4,2.7799,2600.3,2.7751,8035.2,2.7804,19833.8,2.775,326.3,2.7811,2164.0,2.7748,295.8,2.7816,2713.7,2.7746,724.9,2.7822,449.3,2.7745,371.3,2.7834,489.5,2.7744,448.6,2.7839,996.1,2.7731,1804.0,2.7845,1185.4,2.773,1278.7,2.7848,1223.2,2.7724,1322.8,2.7859,1434.3,2.7715,451.0,2.7863,796.4,2.7708,1803.0,2.787,1218.2,2.7705,796.4,2.7891,796.4,2.7698,7211.9,2.7908,2581.8,2.7695,2467.9,2.7919,796.4,2.7684,3819.8,2.794,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:19:00,2.7774,1294.6,2.7785,10016.6,2.7768,1657.9,2.779,240.0,2.7767,326.3,2.7793,3502.2,2.7766,2205.9,2.7795,622.1,2.7764,7852.7,2.7803,2671.5,2.7761,326.3,2.7806,1803.0,2.7756,2300.4,2.7814,19833.8,2.7748,1905.3,2.7816,592.0,2.7739,2169.0,2.782,1900.4,2.7738,489.5,2.7826,2834.9,2.7735,2859.5,2.7827,2164.0,2.7734,2237.2,2.7834,449.1,2.7726,7211.9,2.7839,2848.8,2.7711,451.1,2.7852,3796.8,2.771,1218.2,2.7855,489.5,2.7708,1803.0,2.7862,796.4,2.7707,1410.7,2.7863,996.1,2.7706,3816.8,2.787,1218.2,2.7705,796.4,2.7872,1271.4,2.7701,1185.4,2.7873,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:20:00,2.7834,1158.0,2.7844,9823.9,2.7828,95.7,2.7851,240.0,2.7826,2449.1,2.7852,326.3,2.782,8354.2,2.7853,2591.4,2.7818,295.8,2.7863,2689.9,2.7816,2318.2,2.7878,19833.8,2.7798,295.8,2.7879,1357.6,2.7794,3151.7,2.7886,1432.0,2.7781,7211.9,2.7888,3135.0,2.7775,450.0,2.7901,448.0,2.7771,3967.0,2.7902,1185.4,2.7765,796.4,2.7905,996.1,2.7758,2483.8,2.7911,1370.3,2.7753,7211.9,2.7912,1431.9,2.7752,996.1,2.7919,796.4,2.7735,796.4,2.794,1218.2,2.773,1185.4,2.7946,450.0,2.771,1218.2,2.7947,796.4,2.7705,796.4,2.7968,91.6,2.7681,1406.2,2.7972,1254.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:21:00,2.7834,659.0,2.7844,705.7,2.7833,656.1,2.7845,8687.0,2.7829,422.0,2.7847,728.4,2.7826,1162.6,2.7851,240.0,2.7825,9104.8,2.7853,2744.3,2.7824,993.0,2.7855,295.8,2.7823,715.6,2.7859,1217.0,2.7818,295.8,2.7861,326.3,2.7816,1130.6,2.7862,1394.3,2.7812,1127.6,2.7867,591.2,2.78,1987.7,2.787,1982.7,2.7793,2964.2,2.7876,1326.0,2.7792,326.3,2.7879,19833.8,2.7785,2983.6,2.7886,448.3,2.7781,7211.9,2.7887,1903.7,2.7776,450.0,2.7889,358.5,2.7775,489.5,2.789,2972.3,2.7765,796.4,2.7899,2164.0,2.7761,2164.0,2.7905,996.1,2.7753,7211.9,2.7912,1296.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:22:00,2.7784,89.3,2.7794,1348.2,2.7783,1250.8,2.7801,1708.0,2.7781,703.0,2.7802,2700.6,2.7776,1312.9,2.7804,8648.0,2.7775,10372.1,2.7805,535.8,2.7773,326.3,2.7809,2599.4,2.7772,1110.7,2.7812,2763.7,2.7766,2288.9,2.7815,295.8,2.7754,2986.9,2.7819,326.3,2.7753,9450.9,2.7822,2676.2,2.7743,2376.9,2.7833,1985.4,2.7736,450.7,2.7836,2474.7,2.7731,489.5,2.7837,19833.8,2.7726,7211.9,2.7846,591.2,2.7712,1185.4,2.7851,448.8,2.771,1218.2,2.7852,2976.4,2.7709,2434.1,2.7872,5156.8,2.7708,1417.4,2.7874,1201.8,2.7705,796.4,2.788,996.1,2.768,452.0,2.7881,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:23:00,2.7743,1257.7,2.7754,9152.1,2.7742,180.2,2.7761,722.9,2.7741,1718.4,2.7762,1402.5,2.7738,7944.3,2.7763,1452.7,2.7736,326.3,2.7766,1321.4,2.7735,2586.5,2.7772,1245.6,2.773,622.1,2.7774,1210.1,2.7728,1992.9,2.7784,2157.0,2.7725,1226.4,2.7786,1988.7,2.7724,1279.2,2.7795,19833.8,2.7708,3481.4,2.7796,1207.1,2.7703,1151.1,2.7797,1240.8,2.7702,1252.1,2.7798,592.8,2.7699,451.3,2.7803,449.6,2.7698,7211.9,2.7804,359.6,2.7689,3991.8,2.7817,2980.1,2.7687,996.1,2.7821,1218.2,2.7677,796.4,2.7825,3972.3,2.767,7211.9,2.7832,2193.0,2.7668,1185.4,2.7833,1229.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:24:00,2.7743,1147.0,2.7754,9970.9,2.7735,3178.8,2.7759,2961.4,2.7732,326.3,2.7762,240.0,2.773,295.8,2.7763,295.8,2.7729,360.6,2.7772,2639.5,2.7726,448.6,2.7783,2082.5,2.7725,2443.5,2.7786,1798.0,2.7717,326.3,2.7792,2548.8,2.7713,1994.0,2.7794,2157.0,2.7703,2438.7,2.7795,19833.8,2.7701,3133.0,2.7801,449.6,2.7698,7211.9,2.7807,359.6,2.7696,2157.0,2.7811,3120.7,2.7692,489.5,2.7818,1185.4,2.7677,451.6,2.7821,1218.2,2.7676,796.4,2.7825,3972.3,2.767,7211.9,2.7829,996.1,2.7668,1185.4,2.7832,3447.7,2.7667,3995.0,2.7862,796.4,2.7666,996.1,2.7881,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:25:00,2.7753,1118.7,2.7764,1661.4,2.7745,2557.5,2.7765,708.2,2.7741,1042.8,2.7766,1041.9,2.774,1010.8,2.7769,2824.1,2.7738,326.3,2.777,240.0,2.7731,2285.1,2.7773,295.8,2.7721,2087.2,2.7779,2750.5,2.7717,326.3,2.7783,2082.5,2.7712,1235.4,2.7785,2390.7,2.7709,1194.8,2.7795,19833.8,2.7701,3133.0,2.7799,2157.0,2.7699,451.3,2.7802,2670.1,2.7698,7211.9,2.7804,449.6,2.7696,2157.0,2.7807,359.6,2.7692,489.5,2.7811,3120.7,2.7676,796.4,2.7821,1218.2,2.767,7211.9,2.7825,3972.3,2.7668,1185.4,2.7829,996.1,2.7667,3995.0,2.7832,3447.7,2.7666,996.1,2.784,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:26:00,2.7743,1189.8,2.7754,1386.3,2.7741,1042.8,2.776,389.9,2.7734,2394.4,2.7762,2401.0,2.7731,1108.1,2.7763,240.0,2.7727,2086.7,2.7764,1406.7,2.7724,2442.0,2.7765,8111.5,2.7717,326.3,2.7766,131.8,2.7712,1142.1,2.7769,1296.3,2.7702,2316.4,2.7772,2606.7,2.7701,3133.0,2.7773,1337.4,2.7699,451.3,2.7779,1384.5,2.7698,7211.9,2.7786,1798.0,2.7696,2157.0,2.7788,592.8,2.7692,489.5,2.7792,2081.8,2.7688,4179.4,2.7795,22600.9,2.7676,796.4,2.7797,359.7,2.767,7211.9,2.7799,2157.0,2.7668,1185.4,2.7805,1182.1,2.7666,996.1,2.7807,449.5,2.7664,2674.1,2.7808,1032.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:27:00,2.7732,1170.2,2.7743,10112.7,2.773,732.2,2.7747,326.3,2.7727,1374.0,2.7751,240.0,2.7725,7905.2,2.7752,2476.2,2.7724,2529.7,2.7753,295.8,2.772,295.8,2.7756,326.3,2.7718,360.7,2.7762,2508.4,2.7717,326.3,2.7768,1803.0,2.7714,2504.1,2.778,2082.7,2.7709,2097.1,2.7784,359.9,2.7708,1803.0,2.7785,2518.9,2.7701,3133.0,2.7788,592.8,2.7698,9368.9,2.7794,449.7,2.7692,2770.3,2.7795,19833.8,2.7688,4179.4,2.7797,3135.5,2.7677,451.6,2.7799,2157.0,2.7676,796.4,2.7808,1032.0,2.767,7211.9,2.7811,572.8,2.7666,996.1,2.7821,1218.2,2.7664,2674.1,2.7825,3972.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:28:00,2.7712,1197.8,2.7723,1250.4,2.7708,717.0,2.7726,240.0,2.7707,8037.6,2.7731,8109.8,2.7704,2685.2,2.7732,2746.3,2.77,295.8,2.7733,1020.5,2.7696,326.3,2.7736,1047.3,2.7694,2475.0,2.7742,2643.8,2.7684,2099.0,2.7743,593.6,2.7678,2164.0,2.7753,1803.0,2.7671,2411.2,2.7755,2093.6,2.767,7701.4,2.7756,326.3,2.7664,3150.6,2.7763,360.1,2.7661,451.9,2.7765,2697.4,2.766,4201.7,2.7774,20789.8,2.765,1218.2,2.7781,449.9,2.7649,796.4,2.7782,3137.2,2.7645,2181.5,2.7784,489.5,2.7643,7211.9,2.7799,2157.0,2.7636,2551.0,2.7802,4976.6,2.7621,796.4,2.7804,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:29:00,2.7709,1215.8,2.772,9094.1,2.7702,738.8,2.7723,1785.0,2.7701,2576.2,2.7725,566.3,2.77,622.1,2.7728,2530.0,2.7699,7857.5,2.7733,295.8,2.7696,1048.8,2.7739,2617.1,2.7691,2539.5,2.7743,4491.1,2.7686,326.3,2.7752,21997.8,2.7676,2099.6,2.7755,2562.4,2.767,7211.9,2.7762,3589.8,2.7669,2164.0,2.7767,360.1,2.7668,2358.8,2.7774,956.0,2.7664,3150.6,2.7781,4183.4,2.7663,489.5,2.7784,489.5,2.765,452.1,2.7788,1185.4,2.7649,796.4,2.7792,2665.6,2.7643,7211.9,2.7802,796.4,2.764,1218.2,2.7804,996.1,2.7639,4204.9,2.7821,1218.2,2.7636,2551.0,2.7832,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:30:00,2.7672,1267.6,2.7688,1231.7,2.767,712.7,2.769,1030.3,2.7667,905.0,2.7691,629.9,2.7665,7764.3,2.7693,1199.9,2.7663,326.3,2.7699,2438.3,2.7661,2374.2,2.771,1034.4,2.766,295.8,2.7714,2164.0,2.7656,326.3,2.7715,3331.8,2.7648,4414.0,2.7716,1807.2,2.7643,7211.9,2.7718,594.3,2.7639,2164.0,2.7726,1802.0,2.763,489.5,2.7727,360.6,2.7628,2719.7,2.773,450.8,2.7625,452.5,2.7731,22543.4,2.7623,2424.6,2.7732,1803.0,2.7615,7211.9,2.7745,2590.7,2.7609,3628.8,2.7755,3609.8,2.7601,1185.4,2.7761,1218.2,2.7599,996.1,2.7762,1185.4,2.7593,796.4,2.7772,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:31:00,2.7661,1194.3,2.7678,326.3,2.7658,905.3,2.7681,1300.2,2.7657,716.9,2.7682,728.0,2.7654,7802.0,2.7683,295.8,2.765,295.8,2.7686,240.0,2.7649,2403.2,2.7689,904.3,2.7647,326.3,2.7694,2548.7,2.7638,326.3,2.7698,668.8,2.7634,2446.3,2.7707,2164.0,2.7633,1812.6,2.7708,1803.0,2.7629,2164.0,2.7709,4751.1,2.7619,489.5,2.771,19833.8,2.7615,7211.9,2.7718,594.3,2.7614,2721.0,2.7722,564.0,2.761,452.7,2.773,450.8,2.7609,3628.8,2.7731,2709.6,2.7607,2475.4,2.7742,796.4,2.7599,996.1,2.7745,2590.7,2.7593,796.4,2.775,996.1,2.7587,7211.9,2.7755,3609.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:32:00,2.7678,1189.5,2.7682,728.0,2.7671,11.6,2.7689,326.3,2.767,295.8,2.7691,1572.3,2.7669,2281.6,2.7699,2752.4,2.7667,7752.0,2.7709,4390.3,2.7664,326.3,2.771,19833.8,2.766,295.8,2.7715,958.4,2.7659,2424.4,2.7718,594.3,2.7653,361.6,2.7722,564.0,2.765,1803.0,2.7728,360.6,2.7638,326.3,2.7731,2709.6,2.7635,2429.6,2.7744,450.5,2.7632,2719.3,2.7745,2590.7,2.7629,2164.0,2.775,996.1,2.7622,594.5,2.7755,3609.8,2.7619,489.5,2.7761,1218.2,2.7616,796.4,2.7762,1185.4,2.7615,7211.9,2.7772,796.4,2.7609,3628.8,2.7774,2438.2,2.7599,996.1,2.7784,489.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:33:00,2.7691,1206.1,2.7702,1287.8,2.7689,7881.3,2.771,240.0,2.7682,2465.0,2.7711,2672.1,2.768,295.8,2.7713,295.8,2.7672,2234.8,2.7715,8811.0,2.7668,2094.1,2.7721,2669.9,2.7657,2262.4,2.7723,1044.9,2.7652,3142.9,2.7728,1808.0,2.7643,7211.9,2.7735,593.6,2.7639,452.3,2.7741,22001.8,2.7638,2164.0,2.7742,2088.5,2.7632,4193.6,2.7745,2720.6,2.7621,2590.1,2.7761,450.3,2.7616,796.4,2.7762,3130.5,2.7615,7211.9,2.7772,796.4,2.7593,796.4,2.7781,4171.1,2.758,1218.2,2.7792,2595.9,2.7565,796.4,2.7802,796.4,2.7551,454.0,2.7819,452.0,2.7546,1277.9,2.7821,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:34:00,2.7741,1209.7,2.7752,1242.1,2.7739,732.2,2.7754,730.1,2.7738,7984.7,2.7756,7726.1,2.7734,326.3,2.776,240.0,2.7732,2485.7,2.7761,2662.3,2.7731,1044.6,2.7763,622.1,2.773,295.8,2.7764,1043.4,2.7722,2447.5,2.7771,2575.0,2.7712,1808.0,2.7777,592.8,2.7711,2090.8,2.7782,21919.3,2.7699,2379.9,2.7794,2168.0,2.7691,3138.5,2.7796,2908.0,2.769,451.4,2.7801,449.6,2.7675,796.4,2.7802,3126.0,2.767,7211.9,2.7821,5383.3,2.7663,2400.9,2.7829,996.1,2.7656,4190.0,2.783,796.4,2.7646,796.4,2.7832,2763.6,2.7643,8208.0,2.7833,1185.4,2.764,2403.6,2.7858,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:35:00,2.771,1194.8,2.7722,2084.5,2.7707,1045.5,2.7723,7964.8,2.7703,326.3,2.7731,2620.3,2.7702,2315.6,2.7732,1284.6,2.77,1013.9,2.7733,295.8,2.7692,2380.6,2.774,326.3,2.7689,326.3,2.7741,2798.6,2.7687,2092.6,2.7747,2088.1,2.7678,1808.0,2.7752,2168.0,2.7671,3140.8,2.7757,2672.7,2.767,7211.9,2.7761,19833.8,2.7669,1234.4,2.7763,360.1,2.7663,489.5,2.7764,592.8,2.7661,1268.3,2.7767,3129.9,2.7657,452.0,2.7775,450.0,2.7656,4190.0,2.7776,489.5,2.7646,796.4,2.7794,2462.6,2.7643,8208.0,2.7796,4168.9,2.764,2403.6,2.7802,796.4,2.7638,2164.0,2.7803,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:36:00,2.774,1262.7,2.7752,1392.8,2.7737,977.0,2.7756,240.0,2.7736,326.3,2.7761,10541.7,2.7731,2264.9,2.7763,622.1,2.773,295.8,2.7764,716.0,2.7724,1955.3,2.7766,976.0,2.7721,2424.3,2.7771,2635.3,2.7716,326.3,2.7785,1951.0,2.7707,2245.0,2.7795,2583.5,2.7706,2935.1,2.7796,1808.0,2.7698,7211.9,2.7799,449.7,2.7684,451.5,2.78,359.7,2.7681,4186.2,2.7805,19833.8,2.7675,796.4,2.7807,2168.0,2.767,7211.9,2.7818,2923.2,2.7669,996.1,2.7821,1218.2,2.7666,1185.4,2.7826,489.5,2.7663,3102.4,2.783,4163.8,2.7646,796.4,2.7832,796.4,2.764,1218.2,2.7842,2560.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:37:00,2.775,1137.3,2.7762,1329.4,2.7748,976.6,2.777,2650.7,2.7741,2354.7,2.7771,240.0,2.774,295.8,2.7773,295.8,2.7731,2437.8,2.7774,737.7,2.7729,360.6,2.7776,975.6,2.7728,1955.0,2.7781,2437.5,2.772,2933.6,2.7783,622.1,2.7717,2431.3,2.779,1801.0,2.771,451.1,2.7794,592.7,2.7709,2168.0,2.7795,1950.3,2.7698,7211.9,2.78,326.3,2.7681,4186.2,2.7803,359.6,2.768,2610.9,2.7805,22510.0,2.7675,796.4,2.781,449.5,2.767,7211.9,2.7811,2168.0,2.7669,996.1,2.7818,2923.2,2.7666,1185.4,2.783,4163.8,2.7663,489.5,2.7832,796.4,2.7646,796.4,2.7835,489.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:38:00,2.7759,1160.5,2.7771,1344.7,2.7758,713.3,2.7779,956.9,2.7756,326.3,2.778,2509.8,2.7755,7805.6,2.7783,295.8,2.7754,976.4,2.7785,975.3,2.7751,2341.0,2.7791,2419.4,2.775,295.8,2.7792,326.3,2.7745,326.3,2.7801,2161.0,2.7741,2417.1,2.7803,592.7,2.7738,3755.3,2.7804,1801.0,2.7726,1164.1,2.7805,19833.8,2.772,2933.6,2.7811,1949.2,2.7718,1303.7,2.7815,1342.8,2.771,451.1,2.7816,1418.7,2.7709,2168.0,2.7819,359.4,2.7704,796.4,2.7829,449.2,2.7702,3914.1,2.7832,2921.8,2.77,1218.2,2.7835,489.5,2.7698,7211.9,2.7845,996.1,2.7693,1185.4,2.7851,5078.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:39:00,2.7789,1281.0,2.7801,9760.1,2.7786,1058.4,2.7806,240.0,2.7781,326.3,2.781,3561.5,2.778,2813.5,2.7813,295.8,2.777,2835.4,2.7821,2596.5,2.7769,1952.1,2.7824,1801.0,2.7756,1801.0,2.7828,326.3,2.7755,1201.1,2.783,2113.9,2.7746,1808.1,2.7834,359.2,2.774,2931.5,2.7841,2161.0,2.7739,450.6,2.7844,1208.0,2.7734,796.4,2.7845,1398.5,2.773,3910.2,2.785,19833.8,2.7726,7211.9,2.7851,448.8,2.772,996.1,2.7852,2919.7,2.7719,3863.2,2.7863,489.5,2.7709,2168.0,2.7871,4886.5,2.7704,796.4,2.7873,1185.4,2.77,1218.2,2.7881,3832.2,2.7698,7211.9,2.7886,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:40:00,2.7789,1928.7,2.7801,9129.7,2.7786,7970.2,2.7802,733.2,2.7785,326.3,2.781,2930.8,2.778,2684.2,2.7811,1057.4,2.7779,1058.7,2.7813,622.1,2.7774,326.3,2.782,1418.0,2.7773,337.7,2.7821,326.3,2.7772,398.9,2.7822,1353.1,2.777,1152.1,2.7828,1801.0,2.7768,2981.4,2.7829,19833.8,2.776,2479.4,2.783,2113.9,2.7747,489.5,2.7833,359.2,2.7745,2400.7,2.7834,2161.0,2.774,2931.5,2.7846,2646.9,2.7739,450.6,2.7851,448.8,2.7733,796.4,2.7852,3481.3,2.773,3910.2,2.7871,4886.5,2.7726,7211.9,2.7873,1185.4,2.772,996.1,2.7881,3832.2,2.7719,1185.4,2.7886,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:41:00,2.7729,1929.1,2.7741,1345.5,2.7724,8312.8,2.7748,240.0,2.772,2699.3,2.7749,728.0,2.7709,2488.4,2.775,2580.0,2.7706,2123.3,2.7753,295.8,2.7705,1801.0,2.7756,1059.5,2.7702,360.9,2.776,2617.6,2.7698,7211.9,2.7767,1801.0,2.7697,3186.2,2.7768,360.1,2.7696,2161.0,2.7771,326.3,2.7685,2315.5,2.7773,592.7,2.7681,451.6,2.7781,2117.6,2.7677,4251.1,2.7786,19833.8,2.7675,796.4,2.7791,449.8,2.767,7211.9,2.7792,2619.6,2.766,2651.2,2.7795,3175.0,2.7654,996.1,2.7819,996.1,2.7651,1185.4,2.782,6632.9,2.7647,796.4,2.7822,2450.9,2.764,1218.2,2.7832,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:42:00,2.7756,1243.7,2.7768,1407.1,2.775,295.8,2.7772,240.0,2.7749,180.1,2.7777,2730.2,2.7748,1571.5,2.7778,1412.7,2.7747,2663.4,2.7783,592.7,2.7746,736.4,2.7788,2806.2,2.7745,8343.3,2.7789,326.3,2.7737,3685.0,2.7799,359.7,2.7732,360.5,2.7804,2590.2,2.773,295.8,2.7807,19833.8,2.7729,2161.0,2.782,4229.3,2.7728,3777.3,2.7822,489.5,2.7727,1250.3,2.7831,449.1,2.7724,667.2,2.7834,2161.0,2.772,1803.0,2.7841,3666.4,2.7717,326.3,2.7842,1185.4,2.7706,2415.9,2.7862,796.4,2.7702,796.4,2.7881,1218.2,2.7699,451.3,2.7886,796.4,2.7698,7211.9,2.79,1324.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:43:00,2.7748,1929.0,2.776,1366.6,2.7745,7749.1,2.7761,7829.5,2.7742,326.3,2.7762,709.3,2.774,295.8,2.7766,986.8,2.7737,3420.7,2.7767,2491.5,2.7734,666.4,2.7768,240.0,2.7727,2449.8,2.777,326.3,2.7719,1803.0,2.7773,295.8,2.7718,1803.0,2.7778,2595.1,2.7717,1977.1,2.7781,1803.0,2.7709,2162.0,2.7785,1972.2,2.7703,2352.1,2.7789,359.8,2.7699,451.3,2.7804,592.0,2.7698,14136.9,2.7805,5535.9,2.7679,996.1,2.7807,19833.8,2.7677,1185.4,2.7819,449.3,2.7675,796.4,2.782,1218.2,2.767,7211.9,2.7821,2162.0,2.7669,2752.7,2.7824,3939.4,2.7647,796.4,2.7832,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:44:00,2.7748,9866.9,2.776,1273.3,2.7745,326.3,2.7762,724.2,2.7743,987.6,2.7769,2624.6,2.774,295.8,2.777,1312.9,2.7739,2287.6,2.7773,535.8,2.7734,326.3,2.778,2788.6,2.7733,666.4,2.7785,1972.2,2.7731,717.9,2.779,359.8,2.7728,2453.7,2.7795,1252.2,2.7719,3606.0,2.7805,4168.4,2.7717,1977.1,2.7807,19833.8,2.7708,489.5,2.7819,449.3,2.7703,2352.1,2.782,1218.2,2.7699,451.3,2.7821,2162.0,2.7698,12341.6,2.7824,3939.4,2.7679,996.1,2.7832,796.4,2.7677,3960.3,2.7841,996.1,2.7675,796.4,2.7842,3601.5,2.767,7211.9,2.7862,796.4,2.7669,2752.7,2.7881,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:45:00,2.7775,1198.6,2.7788,1323.1,2.777,295.8,2.7797,2821.3,2.7768,569.9,2.78,2618.8,2.7767,12374.8,2.7808,2661.2,2.7764,326.3,2.7823,359.4,2.776,295.8,2.7825,2400.1,2.7758,2432.5,2.7827,5115.9,2.7757,725.2,2.7828,19833.8,2.7756,2532.4,2.7831,449.1,2.7754,666.4,2.7841,996.1,2.7748,2308.2,2.7847,4425.6,2.7745,1803.0,2.785,1430.0,2.7742,2100.0,2.7861,1232.5,2.7735,1803.0,2.7862,796.4,2.7734,326.3,2.7864,1185.4,2.7733,1298.6,2.787,1288.8,2.7732,1155.3,2.7881,1218.2,2.7726,7211.9,2.7886,796.4,2.7723,2305.7,2.7907,451.0,2.7715,2965.9,2.7912,1392.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:46:00,2.7818,326.3,2.783,1297.7,2.7817,1925.2,2.7839,2816.6,2.7815,7820.0,2.784,7999.3,2.781,295.8,2.7843,295.8,2.7808,2264.4,2.7844,1286.1,2.7797,2210.4,2.785,3353.5,2.779,489.5,2.7863,2090.9,2.7789,2162.0,2.7864,591.1,2.7784,1219.0,2.7865,326.3,2.7781,7211.9,2.7874,2717.3,2.7774,1101.1,2.7875,19833.8,2.7762,450.3,2.7876,326.3,2.7761,1981.8,2.7883,3134.1,2.7759,1218.2,2.7896,448.1,2.7756,996.1,2.7897,2162.0,2.7753,7211.9,2.7901,489.5,2.7737,2760.5,2.7909,996.1,2.7731,796.4,2.7911,3401.0,2.7725,451.0,2.7917,4173.8,2.7703,796.4,2.7931,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:47:00,2.781,295.8,2.7818,676.6,2.7809,389.9,2.7822,8096.5,2.7806,2181.9,2.7827,1293.8,2.7804,7924.3,2.783,240.0,2.78,295.8,2.7837,1046.4,2.7799,1047.8,2.7838,2701.5,2.7796,2560.8,2.7852,326.3,2.7793,664.8,2.7853,591.2,2.779,398.9,2.7854,19833.8,2.7786,2423.0,2.7857,2091.3,2.7785,2343.4,2.7859,1803.0,2.7778,2097.3,2.7862,3136.5,2.7769,2157.0,2.7864,358.8,2.7762,2491.6,2.7865,2794.9,2.7761,1246.7,2.788,448.4,2.776,489.5,2.789,5396.0,2.7758,3148.2,2.7891,2578.5,2.7753,7211.9,2.7897,2162.0,2.7739,4200.5,2.7901,489.5,2.7738,1185.4,2.7904,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:48:00,2.7856,1169.4,2.7869,1210.8,2.7854,326.3,2.7872,704.5,2.785,295.8,2.7877,240.0,2.7847,2291.6,2.7878,1221.0,2.7843,1367.3,2.7879,1355.1,2.7839,353.5,2.7889,1352.1,2.7836,1304.2,2.7891,1216.3,2.7835,1112.7,2.7898,326.3,2.7831,326.3,2.79,19833.8,2.7819,1797.0,2.7905,1285.9,2.7816,489.5,2.7908,3026.0,2.7813,1145.2,2.7915,1186.2,2.7811,1090.5,2.7926,447.6,2.7809,7211.9,2.7927,4031.9,2.7806,3037.1,2.7936,996.1,2.7804,449.6,2.794,1405.5,2.7791,796.4,2.7942,796.4,2.7787,4052.2,2.7949,1185.4,2.7781,7211.9,2.7951,2546.8,2.7776,1359.9,2.7956,489.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:49:00,2.7906,595.0,2.7918,1364.4,2.7905,1345.3,2.7927,2545.8,2.7904,326.3,2.7932,240.0,2.7898,1340.6,2.7934,7802.3,2.7895,2650.4,2.7939,2398.9,2.7884,2299.9,2.7942,1369.5,2.7879,1797.0,2.796,19833.8,2.7878,2091.6,2.7961,588.8,2.7873,2157.0,2.7966,2467.6,2.787,2283.4,2.7968,91.6,2.7869,2802.0,2.7969,1861.3,2.7865,7701.4,2.7998,2789.1,2.785,796.4,2.8001,796.4,2.7848,3738.8,2.8003,1340.2,2.7842,996.1,2.8006,2157.0,2.7838,1185.4,2.801,1185.4,2.7837,7211.9,2.8014,1876.2,2.7825,1192.5,2.8017,996.1,2.7824,1244.5,2.8021,3715.7,2.7821,796.4,2.803,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:50:00,2.7919,1038.3,2.7929,1278.8,2.7918,326.3,2.7936,389.9,2.7916,1213.0,2.7938,3955.9,2.7911,486.3,2.7944,240.0,2.7907,326.3,2.7946,7942.4,2.7906,2506.4,2.7947,2572.2,2.7904,2413.0,2.7948,1037.2,2.7901,8023.5,2.795,3159.2,2.79,2078.1,2.7951,326.3,2.7895,2394.6,2.7958,70.9,2.7892,7211.9,2.7959,2532.4,2.788,4698.1,2.7965,588.8,2.7872,1216.9,2.7968,2164.6,2.7866,448.6,2.7977,357.4,2.7865,11373.3,2.7982,446.7,2.786,996.1,2.7983,2638.3,2.785,796.4,2.7985,19833.8,2.7845,2680.4,2.7988,3107.4,2.7841,1185.4,2.8,796.4,2.7821,796.4,2.8004,2157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:51:00,2.7976,326.3,2.7989,1330.9,2.7975,1812.5,2.7998,2511.3,2.7966,2585.6,2.8008,295.8,2.7965,326.3,2.801,2538.8,2.7955,2433.5,2.8015,326.3,2.7948,7211.9,2.8028,730.4,2.7942,489.5,2.803,2120.2,2.7941,1220.6,2.8033,20421.0,2.7931,447.5,2.8034,1276.3,2.793,4782.8,2.8041,2157.0,2.7921,996.1,2.8044,1329.7,2.792,7211.9,2.8049,3178.3,2.7918,295.8,2.805,445.6,2.7909,796.4,2.8069,4234.9,2.7908,295.8,2.8072,1399.0,2.7903,1185.4,2.8076,996.1,2.7896,295.8,2.808,796.4,2.7895,2624.2,2.8083,1370.5,2.788,796.4,2.8087,489.5,2.7878,1218.2,2.809,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:52:00,2.7924,1162.1,2.7937,1296.3,2.792,326.3,2.7942,240.0,2.7918,295.8,2.7947,2689.6,2.7917,897.6,2.795,1221.3,2.7915,1871.0,2.7957,326.3,2.7914,1113.6,2.7958,1278.6,2.7909,326.3,2.7959,1192.5,2.7905,1303.8,2.7963,2381.1,2.7904,1224.0,2.7974,1387.5,2.7903,1174.0,2.7984,1246.6,2.7898,1796.5,2.799,19833.8,2.7896,295.8,2.7992,446.6,2.7894,1151.8,2.7995,2685.8,2.7892,7211.9,2.8015,3578.4,2.7889,489.5,2.8019,796.4,2.7886,2147.0,2.8022,2687.5,2.7879,1217.3,2.8024,2157.0,2.7872,2697.6,2.8025,996.1,2.7871,1165.7,2.803,1218.2,2.7865,7211.9,2.8032,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:53:00,2.7914,1865.2,2.7928,1372.5,2.7912,326.3,2.7934,240.0,2.7908,295.8,2.7938,2669.6,2.7905,2362.4,2.7941,705.5,2.7901,662.5,2.7944,896.7,2.7897,437.6,2.7946,295.8,2.7894,2123.1,2.7949,1239.5,2.7893,1271.5,2.7951,1221.9,2.7892,1131.7,2.7953,326.3,2.7888,2147.0,2.7954,1789.0,2.7887,1789.0,2.7963,1792.3,2.7873,2697.5,2.7968,357.5,2.7872,489.5,2.797,19833.8,2.7869,2264.0,2.7974,1400.1,2.7866,448.6,2.7975,1420.9,2.7865,7211.9,2.7982,446.7,2.7854,3599.1,2.7983,4843.9,2.7852,796.4,2.7988,3581.8,2.7843,996.1,2.8006,1185.4,2.7842,1235.2,2.8009,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:54:00,2.7924,1965.6,2.7938,1205.8,2.7923,326.3,2.7947,3028.5,2.7921,897.5,2.7954,728.3,2.7918,295.8,2.7955,896.4,2.7917,437.6,2.7956,295.8,2.7914,2384.4,2.7959,2400.4,2.7911,326.3,2.7973,1789.0,2.7903,2418.7,2.7976,326.3,2.7902,1796.2,2.7979,1791.3,2.7898,2147.0,2.7983,2476.1,2.7893,2695.6,2.7991,2147.0,2.7892,7211.9,2.7992,19833.8,2.7889,2477.2,2.8001,446.4,2.788,448.4,2.8002,2685.1,2.7875,3596.4,2.8019,796.4,2.7872,489.5,2.8022,6221.3,2.7865,7211.9,2.8028,1185.4,2.7853,1428.0,2.803,1218.2,2.7852,2005.6,2.8031,996.1,2.7843,996.1,2.805,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:55:00,2.7964,2019.2,2.7977,1399.8,2.7963,178.8,2.7986,1050.8,2.796,1378.1,2.7987,2775.7,2.7954,2344.3,2.7988,954.5,2.795,326.3,2.799,326.3,2.7945,2105.2,2.7999,2560.8,2.7943,2380.6,2.8006,2100.6,2.7938,2147.0,2.8007,326.3,2.7936,1789.0,2.8023,2612.3,2.7932,3159.1,2.8025,3148.6,2.792,7211.9,2.803,947.2,2.7917,2466.2,2.8034,19833.8,2.7909,796.4,2.8041,2147.0,2.7902,4216.9,2.8049,796.4,2.7892,9830.6,2.8054,4194.0,2.7889,1185.4,2.8061,2662.5,2.7886,996.1,2.8072,1185.4,2.7879,796.4,2.8073,996.1,2.7878,1218.2,2.8078,796.4,2.7861,449.0,2.8091,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:56:00,2.7953,1144.8,2.7967,1288.1,2.7943,2417.5,2.7975,326.3,2.7942,1176.8,2.7977,3289.4,2.7932,2555.7,2.7981,1051.0,2.7928,326.3,2.7983,708.6,2.7926,1098.9,2.7986,1237.8,2.7921,447.7,2.7988,2617.5,2.792,7211.9,2.7993,717.8,2.791,489.5,2.7998,1194.1,2.7908,2382.0,2.8008,2100.4,2.7902,4216.9,2.8012,19833.8,2.7892,7211.9,2.8013,2596.1,2.7891,1202.2,2.8022,446.1,2.7889,1185.4,2.8023,3126.9,2.7886,996.1,2.8024,588.0,2.7879,796.4,2.8028,3148.2,2.7878,1218.2,2.8041,2147.0,2.7871,2698.5,2.8048,796.4,2.7861,449.0,2.8054,4194.0,2.7851,796.4,2.8061,2686.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:57:00,2.7972,1543.3,2.7986,1251.5,2.7964,1051.7,2.7996,2710.8,2.7963,2284.1,2.7997,1050.4,2.7962,722.0,2.7998,711.2,2.7952,661.7,2.8001,240.0,2.7951,2362.9,2.8008,2636.5,2.7946,3934.0,2.8011,326.3,2.7945,393.9,2.8017,2099.7,2.7942,3894.4,2.8023,1229.5,2.7934,326.3,2.8024,588.0,2.7927,2404.3,2.8033,1334.8,2.7922,3160.2,2.8034,19833.8,2.7921,447.7,2.8036,3147.3,2.792,7211.9,2.804,445.8,2.7913,489.5,2.8041,2147.0,2.7909,796.4,2.8047,489.5,2.7902,4216.9,2.8056,5379.1,2.7892,7211.9,2.8061,2604.9,2.789,2629.2,2.8064,996.1,2.7883,1185.4,2.8078,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:58:00,2.8002,1894.6,2.8016,1264.6,2.8,295.8,2.8023,240.0,2.7999,326.3,2.8026,2585.6,2.7997,984.3,2.8028,983.3,2.7992,2481.5,2.8029,326.3,2.7988,326.3,2.8038,2777.2,2.7981,2378.3,2.8041,700.4,2.7979,2146.0,2.8052,1789.0,2.7978,1970.1,2.8053,1964.8,2.7976,8999.9,2.8061,587.2,2.7966,391.2,2.8063,2715.8,2.7965,1204.5,2.8067,2945.8,2.7958,2957.2,2.8072,19833.8,2.7957,1100.8,2.8074,2146.0,2.7951,447.2,2.8082,445.1,2.795,3944.1,2.8092,3924.2,2.7948,7211.9,2.8101,3784.3,2.7938,796.4,2.8107,796.4,2.7937,1218.2,2.8112,996.1,2.7936,1185.4,2.8113,1229.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 09:59:00,2.7976,732.9,2.7984,389.9,2.7971,627.1,2.7986,1319.1,2.7961,1783.9,2.7987,1321.4,2.796,1133.4,2.7989,131.8,2.7951,1104.1,2.7995,327.8,2.7949,2592.4,2.7996,1644.2,2.7939,1284.6,2.7997,3005.3,2.7934,2450.7,2.7999,1229.6,2.7926,447.6,2.8003,710.1,2.792,7211.9,2.8006,1273.5,2.7914,1277.9,2.8009,2655.0,2.7913,1185.4,2.8018,1223.3,2.7909,796.4,2.8023,1966.9,2.7892,7211.9,2.8024,1789.0,2.7889,2779.6,2.8026,356.8,2.788,796.4,2.803,19833.8,2.7878,1218.2,2.8034,2695.9,2.7863,449.0,2.8043,445.7,2.7852,796.4,2.8044,2146.0,2.782,2559.1,2.8046,4225.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:00:00,2.8002,1232.1,2.8011,240.0,2.7996,1508.5,2.8012,1932.8,2.7994,2194.5,2.8014,2491.7,2.7992,698.0,2.802,2524.9,2.7991,984.6,2.8023,295.8,2.7988,2291.3,2.8024,1191.5,2.7984,2392.7,2.8026,1280.7,2.7978,1195.1,2.8028,382.6,2.7977,1598.5,2.803,1291.8,2.7971,1970.6,2.8035,326.3,2.7962,1084.3,2.8036,3755.0,2.796,1247.8,2.804,946.4,2.7959,2146.0,2.8045,588.0,2.7956,489.5,2.8048,557.6,2.7951,2958.0,2.8051,2146.0,2.7948,7211.9,2.8053,22368.2,2.7938,447.4,2.8067,445.4,2.7936,2373.6,2.8068,2945.7,2.793,796.4,2.8073,3926.9,2.7922,3948.1,2.8076,1285.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:01:00,2.7925,1257.5,2.7936,1265.0,2.7921,1268.6,2.7937,240.0,2.7918,2598.2,2.7943,295.8,2.7912,2596.4,2.7944,2593.0,2.7905,1260.0,2.7945,710.6,2.7901,1886.3,2.7953,941.2,2.7892,7211.9,2.7955,1270.1,2.7887,489.5,2.7957,1342.1,2.7884,1288.8,2.796,1789.0,2.7883,3391.5,2.7972,1881.5,2.7882,2831.5,2.7973,357.4,2.788,3775.8,2.7974,326.3,2.7865,7211.9,2.7978,1279.0,2.7855,1185.4,2.7979,588.8,2.7852,796.4,2.798,1418.5,2.7851,996.1,2.7987,2146.0,2.7849,1271.5,2.7989,19833.8,2.7847,1347.5,2.8,2819.6,2.7824,796.4,2.8016,796.4,2.782,450.0,2.8025,2539.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:02:00,2.7921,1256.2,2.7931,240.0,2.7915,700.1,2.7932,2071.4,2.7913,2468.0,2.7937,326.3,2.791,1238.4,2.794,2421.4,2.7907,326.3,2.7943,295.8,2.7903,2274.2,2.7944,941.5,2.7893,1791.0,2.795,2674.5,2.7892,326.3,2.7954,589.6,2.789,1887.0,2.7956,357.7,2.788,1249.6,2.7957,1789.0,2.7879,2146.0,2.7958,1882.4,2.7875,1271.5,2.7962,2146.0,2.7872,489.5,2.7967,2703.7,2.7869,448.5,2.7968,19833.8,2.7868,2832.9,2.797,446.9,2.7865,7211.9,2.798,2821.6,2.7854,796.4,2.7999,3759.7,2.7851,996.1,2.8004,2464.2,2.785,3779.8,2.8008,996.1,2.7845,1410.1,2.8012,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:03:00,2.7905,1164.8,2.7918,934.4,2.7899,326.3,2.7919,641.2,2.7896,2224.3,2.7922,731.9,2.7895,702.1,2.7923,295.8,2.789,295.8,2.7927,942.0,2.7884,2293.7,2.7928,2588.7,2.7883,1887.5,2.7936,2590.9,2.7878,326.3,2.7945,589.6,2.787,358.8,2.7946,326.3,2.7868,2832.9,2.7947,19833.8,2.7866,2149.0,2.795,357.7,2.7865,7211.9,2.7953,1882.8,2.786,2319.4,2.7961,447.1,2.7858,489.5,2.7963,2684.4,2.785,3779.8,2.7966,559.2,2.7847,796.4,2.7972,2822.4,2.7845,448.9,2.798,1218.2,2.7837,7211.9,2.7987,796.4,2.7833,1185.4,2.7999,3759.7,2.783,996.1,2.8004,2464.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:04:00,2.7941,1145.9,2.7951,2053.2,2.7939,729.6,2.7952,240.0,2.7934,326.3,2.7959,2812.9,2.7933,2438.3,2.7963,295.8,2.793,1203.4,2.7964,906.5,2.7923,2426.8,2.7965,326.3,2.7913,358.2,2.797,2748.3,2.7911,1816.4,2.7976,1791.0,2.791,295.8,2.7977,357.4,2.7905,326.3,2.7981,2149.0,2.79,2181.8,2.7984,1811.7,2.7885,448.3,2.799,19833.8,2.788,2727.7,2.7993,2478.1,2.7876,796.4,2.7998,446.5,2.7872,3638.0,2.8003,2715.7,2.7866,2149.0,2.8008,996.1,2.7865,9842.8,2.8012,1185.4,2.7859,1185.4,2.8013,1285.1,2.7858,1485.6,2.8016,796.4,2.7847,796.4,2.8023,3618.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:05:00,2.7941,1143.1,2.7951,1336.5,2.7937,326.3,2.7956,240.0,2.7933,2410.4,2.7957,326.3,2.7929,729.0,2.7959,2741.7,2.7923,2427.8,2.7966,326.3,2.792,295.8,2.7969,2594.2,2.7909,1816.6,2.7983,2738.0,2.79,2370.8,2.7986,558.3,2.7899,326.3,2.7988,568.7,2.7889,2726.8,2.799,19833.8,2.7877,796.4,2.8017,446.2,2.7867,448.6,2.8018,796.4,2.7866,2149.0,2.8019,1276.4,2.7865,8409.6,2.8024,1185.4,2.7858,1485.6,2.8029,2350.4,2.7855,4829.8,2.804,1218.2,2.7852,1185.4,2.8046,796.4,2.7847,796.4,2.8073,1239.4,2.7837,7211.9,2.8074,796.4,2.7824,796.4,2.808,1235.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:06:00,2.7901,1179.1,2.7913,240.0,2.7893,908.8,2.7915,1951.2,2.7891,2471.7,2.7917,326.3,2.789,295.8,2.7923,295.8,2.7889,700.1,2.7924,2437.8,2.788,2556.4,2.7926,326.3,2.7869,1819.2,2.7932,1241.4,2.7856,2149.0,2.7934,1814.9,2.7855,2533.4,2.7936,3123.1,2.7849,2730.7,2.794,357.9,2.7847,796.4,2.7941,1025.6,2.7839,449.0,2.7942,1159.2,2.7838,3642.5,2.7944,19833.8,2.7837,7211.9,2.7945,2149.0,2.783,1185.4,2.7953,447.2,2.7824,796.4,2.7954,2720.5,2.7819,1218.2,2.7962,592.6,2.7815,996.1,2.7964,1233.9,2.7809,7211.9,2.7967,1305.2,2.7806,2555.3,2.7971,3625.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:07:00,2.7871,1188.7,2.7891,233.2,2.7869,1114.8,2.7893,2244.1,2.7867,940.5,2.7898,326.3,2.7861,2489.4,2.7899,939.4,2.786,295.8,2.7907,3185.6,2.7847,1882.7,2.7908,326.3,2.7845,2306.0,2.7909,363.1,2.7837,7211.9,2.7913,2149.0,2.7833,2149.0,2.7914,663.2,2.7827,2826.3,2.7916,358.2,2.7825,449.2,2.7919,1877.9,2.7824,796.4,2.792,1791.0,2.7821,3644.7,2.7921,1026.4,2.7816,2290.2,2.7922,19833.8,2.7815,996.1,2.7923,1286.6,2.781,1218.2,2.7927,1324.2,2.7809,7211.9,2.7928,447.6,2.7808,1185.4,2.7939,3384.6,2.7796,796.4,2.7944,560.0,2.7791,2741.0,2.7955,1395.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:08:00,2.7844,1183.7,2.7862,240.0,2.7842,1331.2,2.7863,295.8,2.7841,709.1,2.7871,1266.7,2.7827,4081.7,2.7872,704.6,2.7809,9364.9,2.7875,1242.6,2.7806,2371.6,2.7876,1792.0,2.7803,2828.8,2.7878,363.1,2.7797,449.7,2.7882,2153.0,2.7796,796.4,2.7883,295.8,2.7788,1210.6,2.7885,1816.8,2.7786,1185.4,2.7895,2587.7,2.7785,1073.8,2.7897,2564.1,2.7783,3774.2,2.79,448.0,2.7781,7211.9,2.7901,19833.8,2.7773,996.1,2.7902,951.2,2.7768,796.4,2.7907,560.0,2.7749,1218.2,2.7908,1027.2,2.774,796.4,2.7911,1164.7,2.7734,451.0,2.7913,1387.5,2.7728,2493.7,2.7919,1296.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:09:00,2.7854,1190.1,2.7871,240.0,2.7846,941.2,2.7873,295.8,2.7841,720.5,2.7875,1655.6,2.7838,2819.3,2.7881,1220.6,2.7829,326.3,2.7882,594.4,2.7823,359.4,2.7886,326.3,2.782,1884.6,2.789,1028.0,2.7818,2153.0,2.7891,2153.0,2.7817,2455.1,2.7894,734.3,2.7816,1794.0,2.7895,1879.5,2.7812,326.3,2.7897,2826.1,2.7803,2828.8,2.79,19833.8,2.7797,449.7,2.7901,358.4,2.7796,489.5,2.7903,448.0,2.7793,796.4,2.7907,560.0,2.779,2323.9,2.7909,1374.4,2.7783,3774.2,2.7913,2817.6,2.7781,7211.9,2.7915,1242.5,2.7773,996.1,2.7919,3755.8,2.7768,796.4,2.7921,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:10:00,2.7864,1152.5,2.7882,240.0,2.7861,389.9,2.7883,295.8,2.7859,718.7,2.7885,732.7,2.7858,969.2,2.7887,1268.2,2.7853,326.3,2.7889,326.3,2.785,2695.9,2.789,968.0,2.784,326.3,2.7892,1792.0,2.7838,1939.7,2.7898,2651.0,2.7836,1792.0,2.7902,2153.0,2.7832,359.2,2.7904,590.4,2.783,2307.4,2.7906,951.2,2.7829,2153.0,2.7908,2152.3,2.782,2827.1,2.7909,2962.0,2.7811,449.5,2.791,733.6,2.7809,7211.9,2.7914,1244.6,2.7801,2326.5,2.7916,570.3,2.78,3771.9,2.7918,560.0,2.7799,996.1,2.7919,1328.1,2.7796,489.5,2.7921,447.7,2.7793,796.4,2.7922,19833.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:11:00,2.788,1593.6,2.7894,240.0,2.787,295.8,2.7897,1319.7,2.7869,2226.2,2.7902,326.3,2.7867,712.7,2.7903,295.8,2.786,295.8,2.7908,2433.1,2.7856,2260.9,2.7912,326.3,2.7852,1938.8,2.7919,1328.1,2.7851,326.3,2.7922,21068.2,2.7836,326.3,2.7925,2153.0,2.7834,2910.4,2.7926,1933.6,2.783,2358.6,2.7928,358.0,2.7827,449.2,2.7937,2815.2,2.7826,2153.0,2.7938,1398.1,2.7824,796.4,2.7949,447.2,2.781,1218.2,2.795,1200.1,2.7809,7211.9,2.7958,796.4,2.78,3771.9,2.7964,996.1,2.7799,996.1,2.7965,3862.3,2.7796,489.5,2.7967,1185.4,2.7793,796.4,2.798,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:12:00,2.7864,1168.7,2.7882,240.0,2.7858,704.2,2.7883,295.8,2.785,2339.1,2.7885,326.3,2.7846,326.3,2.7887,1256.4,2.7834,2421.1,2.7892,968.0,2.7816,2328.2,2.7893,295.8,2.7814,449.4,2.7895,1049.2,2.7813,3883.4,2.7902,2153.0,2.7809,7211.9,2.7903,2578.6,2.7803,996.1,2.7911,2292.9,2.7796,489.5,2.7912,2819.2,2.7795,1185.4,2.7917,2615.0,2.7793,796.4,2.7922,447.7,2.7781,7211.9,2.7923,1792.0,2.7779,1354.1,2.7924,19833.8,2.7777,450.0,2.7931,2900.3,2.7765,796.4,2.795,3864.4,2.7763,1364.3,2.7952,2687.8,2.7749,1218.2,2.7959,796.4,2.7737,796.4,2.796,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:13:00,2.789,1212.1,2.7902,958.6,2.7888,389.9,2.7904,1273.9,2.7881,2508.5,2.7911,326.3,2.788,1001.0,2.7913,2941.9,2.7879,326.3,2.7914,1009.8,2.7876,326.3,2.7921,1188.2,2.7869,2516.0,2.7924,19833.8,2.7864,2023.3,2.7925,1226.1,2.7845,2414.8,2.7944,2899.0,2.7838,449.0,2.7949,447.2,2.7837,7211.9,2.7952,2687.8,2.7836,2153.0,2.796,996.1,2.7834,2910.4,2.7963,1185.4,2.7822,796.4,2.7972,489.5,2.7813,3883.4,2.798,1218.2,2.781,1218.2,2.7988,796.4,2.7809,7211.9,2.8,1286.6,2.7808,1418.7,2.8001,1396.1,2.7803,996.1,2.8016,796.4,2.7796,489.5,2.804,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:14:00,2.791,1163.6,2.7921,1940.0,2.7905,725.4,2.7923,240.0,2.7904,1010.2,2.7929,2462.5,2.7902,2319.8,2.7933,295.8,2.79,622.1,2.7934,1009.1,2.7892,2201.0,2.7938,326.3,2.7885,2021.8,2.7939,2655.4,2.7876,326.3,2.7946,22215.4,2.7869,3334.2,2.7952,2153.0,2.7868,489.5,2.7954,2374.5,2.7864,3035.0,2.7962,2562.4,2.7863,1114.9,2.797,446.9,2.7852,448.8,2.7971,3023.4,2.7851,796.4,2.7984,5247.6,2.7839,4050.4,2.7988,796.4,2.7837,7211.9,2.7989,1185.4,2.7834,996.1,2.7999,1485.6,2.7833,1290.0,2.8,1286.6,2.7823,1284.5,2.8001,1396.1,2.7822,796.4,2.8016,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:15:00,2.7893,1184.3,2.7907,1345.3,2.789,705.7,2.7913,295.8,2.7887,326.3,2.7914,701.2,2.7884,2499.5,2.7919,4085.5,2.788,295.8,2.7932,2732.5,2.7872,2361.3,2.7936,1792.0,2.786,3035.5,2.7938,2018.0,2.7848,4451.7,2.7946,589.6,2.784,4050.2,2.7947,19833.8,2.7837,7211.9,2.7956,2592.8,2.783,996.1,2.797,3023.5,2.7827,1420.7,2.7984,3371.2,2.7822,796.4,2.7987,1185.4,2.7814,1185.4,2.7989,4028.7,2.781,2457.9,2.799,796.4,2.7809,7211.9,2.7996,996.1,2.7794,796.4,2.8002,2629.6,2.7777,450.0,2.8016,796.4,2.7766,796.4,2.804,1218.2,2.7757,2416.0,2.8044,1244.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:16:00,2.787,1567.5,2.7877,240.0,2.7864,131.8,2.7886,663.6,2.7863,636.7,2.789,1286.9,2.7861,87.8,2.7893,1050.8,2.786,295.8,2.7896,1381.5,2.7857,2283.9,2.7901,2564.4,2.7856,326.3,2.7903,19833.8,2.7853,625.5,2.7904,326.3,2.7849,2253.0,2.7907,590.3,2.7848,723.1,2.7908,1027.0,2.7842,2432.4,2.7914,733.6,2.7837,1263.1,2.7915,570.4,2.7833,2245.3,2.7917,2597.5,2.7832,326.3,2.7938,447.4,2.7821,796.4,2.7939,4197.3,2.7819,3386.1,2.7952,2773.0,2.7811,4706.1,2.7959,1185.4,2.781,449.5,2.796,796.4,2.7809,7211.9,2.7969,996.1,2.7804,2222.9,2.7984,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:17:00,2.7861,389.9,2.7874,1013.2,2.786,1099.9,2.7883,1551.4,2.7857,1052.1,2.7885,363.1,2.7851,702.9,2.7893,663.1,2.785,295.8,2.7897,2632.5,2.7845,2690.1,2.7899,2101.5,2.7835,326.3,2.79,19833.8,2.7833,2106.4,2.7901,2153.0,2.7829,2402.0,2.7902,590.3,2.7816,2153.0,2.7904,326.3,2.7813,3162.1,2.7905,358.3,2.7811,4706.1,2.7911,1760.7,2.781,449.5,2.7914,570.3,2.7809,7211.9,2.7917,2597.5,2.78,2349.6,2.7931,447.5,2.7794,796.4,2.7932,3148.7,2.7792,1185.4,2.7937,489.5,2.7783,996.1,2.7952,2773.0,2.7781,7211.9,2.7955,4194.9,2.7766,796.4,2.7959,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:18:00,2.7803,1134.6,2.7823,295.8,2.7791,1072.6,2.7828,311.9,2.7782,326.3,2.783,326.3,2.778,2547.2,2.7833,295.8,2.7774,3166.6,2.7843,1364.0,2.7768,1248.9,2.785,640.1,2.7767,489.5,2.7851,2154.0,2.7759,450.3,2.7853,326.3,2.7756,2242.4,2.7855,664.0,2.7755,4225.1,2.7857,19833.8,2.7753,7211.9,2.7862,1214.4,2.7748,1185.4,2.7863,2104.2,2.774,1218.2,2.7864,1154.4,2.7738,796.4,2.7865,2775.0,2.7737,996.1,2.7871,448.5,2.7732,2455.9,2.7872,1327.0,2.7726,7211.9,2.7876,734.4,2.771,796.4,2.7882,3154.3,2.7694,1408.7,2.7893,295.8,2.7689,452.0,2.7897,1303.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:19:00,2.7773,1182.6,2.7793,301.7,2.7772,389.9,2.7795,240.0,2.7763,326.3,2.7805,1046.5,2.7755,2097.2,2.7817,1322.6,2.7751,326.3,2.7826,592.0,2.7747,2251.7,2.7827,326.3,2.7742,3147.2,2.7828,2091.7,2.7738,2154.0,2.7833,449.1,2.7736,489.5,2.7834,562.4,2.7731,2447.6,2.7836,19833.8,2.7726,7211.9,2.7843,2957.8,2.7716,451.0,2.7852,3134.7,2.7715,996.1,2.7865,1218.2,2.7714,4200.7,2.7868,1185.4,2.771,796.4,2.7872,4973.3,2.7703,1185.4,2.7873,2460.8,2.7698,7211.9,2.7891,996.1,2.7689,452.0,2.7902,796.4,2.7682,796.4,2.7913,1367.3,2.7681,2236.6,2.7916,450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:20:00,2.7822,1582.3,2.7842,12.9,2.7817,326.3,2.7843,527.4,2.781,295.8,2.7847,1317.2,2.7807,2443.0,2.7858,19833.8,2.7793,1795.0,2.786,2609.8,2.7792,359.8,2.7861,2154.0,2.779,2444.8,2.7865,2447.8,2.7785,326.3,2.7867,591.2,2.7772,3143.8,2.7872,1279.2,2.7769,450.1,2.7877,1299.4,2.7768,2154.0,2.7879,448.4,2.7765,796.4,2.788,1410.3,2.776,2320.4,2.7884,3131.1,2.7753,7211.9,2.7889,4174.4,2.7748,996.1,2.7902,796.4,2.7743,1185.4,2.7907,996.1,2.7742,4196.5,2.7913,1367.3,2.774,1218.2,2.7915,1185.4,2.7735,796.4,2.7917,1298.7,2.7727,489.5,2.7925,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:21:00,2.7832,1189.3,2.785,12.9,2.7827,2312.6,2.7853,240.0,2.7825,326.3,2.7854,9856.9,2.782,295.8,2.7857,1236.7,2.7819,2341.7,2.7862,326.3,2.7814,2441.6,2.7863,295.8,2.7813,326.3,2.7866,1044.2,2.7812,2092.9,2.7869,2569.1,2.7804,2346.7,2.7872,1795.0,2.7799,2154.0,2.7876,591.2,2.7793,3141.4,2.7877,1299.4,2.7787,2332.7,2.7879,21921.7,2.7781,7211.9,2.788,1410.3,2.7766,450.2,2.7881,2154.0,2.7765,796.4,2.7884,358.6,2.7763,4193.3,2.7899,3129.5,2.7753,7211.9,2.79,448.0,2.7748,996.1,2.7907,996.1,2.7747,2642.5,2.7913,1367.3,2.7743,1185.4,2.7915,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:22:00,2.7862,1213.1,2.7873,1339.1,2.7858,1638.4,2.7876,736.2,2.7857,326.3,2.7881,566.3,2.7854,10151.6,2.7882,2480.9,2.785,295.8,2.7883,295.8,2.7844,2271.4,2.7888,922.6,2.784,326.3,2.7892,2507.1,2.7837,1797.0,2.7901,19833.8,2.7832,1848.9,2.7907,1843.9,2.783,295.8,2.7913,1367.3,2.7821,2410.3,2.7917,1298.7,2.7812,2775.4,2.7923,358.1,2.7809,7701.4,2.7924,447.6,2.78,449.6,2.7927,2763.9,2.7799,2154.0,2.7937,1674.9,2.7794,796.4,2.7946,3682.8,2.7793,3703.0,2.7951,2518.3,2.7784,2670.2,2.7952,996.1,2.7781,7211.9,2.7958,796.4,2.7773,996.1,2.7984,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:23:00,2.7842,1103.8,2.7854,12.9,2.7841,326.3,2.786,1333.9,2.784,734.8,2.7863,295.8,2.7836,7914.0,2.7864,967.7,2.7834,326.3,2.7867,923.3,2.783,2563.9,2.7872,2526.5,2.7822,1849.6,2.7877,326.3,2.7816,2301.8,2.7883,590.3,2.7814,1797.0,2.7886,4686.4,2.781,2775.6,2.7888,1797.0,2.7809,7701.4,2.7891,2154.0,2.7802,1088.0,2.7892,358.5,2.7799,2154.0,2.7901,19833.8,2.7794,796.4,2.7909,2765.7,2.7791,3703.3,2.7915,447.8,2.7789,2301.9,2.7916,2626.8,2.7782,449.9,2.7925,3685.5,2.7781,7211.9,2.7926,1218.2,2.7777,996.1,2.793,796.4,2.7774,1185.4,2.7948,489.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:24:00,2.7875,923.0,2.7881,6.7,2.7873,326.3,2.7883,1305.2,2.7872,1228.3,2.7889,240.0,2.7869,713.8,2.7891,2731.9,2.7864,7881.3,2.7892,713.9,2.7863,2482.3,2.7893,295.8,2.786,295.8,2.7898,922.2,2.7853,2325.7,2.7902,2557.6,2.7852,2173.9,2.7908,326.3,2.7846,1797.0,2.7915,589.6,2.7837,2297.2,2.7918,1843.2,2.783,1401.4,2.7921,2154.0,2.7829,3018.6,2.7922,19833.8,2.7824,2774.2,2.7923,358.1,2.7819,796.4,2.7928,2763.8,2.7813,3700.4,2.7932,2505.6,2.7809,7701.4,2.7946,447.3,2.78,1218.2,2.7947,3682.6,2.7794,796.4,2.7948,489.5,2.7791,2575.6,2.7952,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:25:00,2.7861,1956.8,2.7873,1288.7,2.7857,326.3,2.788,1681.3,2.7853,2445.6,2.7881,2545.9,2.785,1072.1,2.7883,295.8,2.7846,326.3,2.7885,131.8,2.7843,2287.3,2.7888,2219.7,2.783,952.2,2.7892,4262.2,2.7829,2154.0,2.7893,295.8,2.7827,2329.3,2.7898,1394.6,2.7813,3700.4,2.7904,326.3,2.781,449.5,2.7908,1836.3,2.7809,7701.4,2.7915,589.6,2.7804,996.1,2.7921,2154.0,2.78,1218.2,2.7922,22419.0,2.7794,796.4,2.7931,447.5,2.7791,2575.6,2.7935,2751.7,2.7781,7211.9,2.7947,3682.6,2.7778,1185.4,2.7948,489.5,2.7765,796.4,2.7952,2185.1,2.774,1218.2,2.7958,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:26:00,2.7768,540.9,2.7783,295.8,2.7761,1910.2,2.7792,8768.6,2.7759,326.3,2.7793,295.8,2.7755,732.3,2.7797,326.3,2.7751,7902.6,2.7806,665.6,2.7747,1185.7,2.7807,1954.8,2.7743,1847.3,2.7811,634.2,2.7742,326.3,2.7812,240.0,2.7737,489.5,2.7813,1842.6,2.7735,3622.8,2.7814,1264.2,2.7726,7211.9,2.7816,19833.8,2.7724,2772.6,2.782,1200.0,2.7722,2154.0,2.783,449.2,2.7721,1145.8,2.7832,2761.9,2.7718,1118.3,2.7833,2630.9,2.7714,996.1,2.7841,2154.0,2.771,451.1,2.785,3680.4,2.7709,796.4,2.7854,1185.4,2.7708,2591.7,2.7864,2421.9,2.7698,10912.5,2.7865,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:27:00,2.7791,1225.8,2.7813,535.8,2.7789,921.9,2.7814,966.4,2.7781,1598.9,2.7818,8044.4,2.778,295.8,2.7821,379.8,2.7773,2257.8,2.7822,2122.4,2.777,1845.5,2.7823,622.1,2.7763,1207.1,2.7829,665.0,2.7755,326.3,2.7831,326.3,2.7753,2322.2,2.7839,19833.8,2.7751,2159.0,2.7841,1305.6,2.7747,2770.3,2.7845,1430.8,2.7741,796.4,2.7847,1840.4,2.7735,2300.9,2.7849,2159.0,2.773,1218.2,2.7856,1400.1,2.7726,7211.9,2.7862,1354.8,2.7723,996.1,2.7867,2758.4,2.7722,3697.4,2.7872,796.4,2.772,1185.4,2.7874,1185.4,2.7712,796.4,2.7878,996.1,2.7698,7211.9,2.7886,3675.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:28:00,2.7871,1154.0,2.7882,1990.2,2.7862,2316.5,2.7886,8003.0,2.786,295.8,2.7888,240.0,2.7855,326.3,2.7891,2454.8,2.7852,2365.1,2.7893,295.8,2.7844,326.3,2.7896,326.3,2.7841,1991.3,2.7901,2601.4,2.7829,4510.6,2.7903,19833.8,2.7821,2989.4,2.7907,1986.5,2.782,449.3,2.7912,2159.0,2.7809,7211.9,2.7914,2979.5,2.7802,3988.5,2.7916,1185.9,2.78,796.4,2.7925,1395.0,2.7792,1323.7,2.7939,447.4,2.779,1218.2,2.794,1185.4,2.7782,1292.8,2.7942,996.1,2.7781,7211.9,2.7949,1297.4,2.7776,1485.6,2.7955,796.4,2.7773,1185.4,2.7962,1192.0,2.7771,796.4,2.7969,489.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:29:00,2.7858,1174.7,2.7869,1247.3,2.7852,995.2,2.787,8033.0,2.7851,1117.6,2.7871,240.0,2.785,1532.0,2.7872,710.2,2.7849,2435.4,2.7878,3624.6,2.7848,326.3,2.7881,2407.2,2.7845,7826.2,2.7887,326.3,2.7842,2377.2,2.7888,2454.0,2.7839,2339.9,2.7898,1987.2,2.7837,326.3,2.7904,358.3,2.7832,4348.2,2.7905,22298.8,2.7828,359.3,2.7911,2159.0,2.782,1800.0,2.7921,447.7,2.7819,2159.0,2.7925,2978.3,2.7813,2990.3,2.7942,1311.5,2.7809,8451.4,2.7952,2129.5,2.7808,1170.8,2.7956,3966.5,2.7802,3988.5,2.7964,996.1,2.78,796.4,2.7965,1185.4,2.7791,449.8,2.7969,489.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:30:00,2.796,1172.3,2.7972,1227.7,2.7955,731.4,2.798,240.0,2.7952,2320.3,2.7981,2557.6,2.795,295.8,2.7983,622.1,2.7943,7673.3,2.7985,718.9,2.7941,2218.3,2.7991,2505.7,2.794,326.3,2.7993,326.3,2.7934,1925.2,2.8009,19833.8,2.7933,588.3,2.8021,446.1,2.7926,2159.0,2.8022,2551.8,2.7925,2494.2,2.8032,489.5,2.792,295.8,2.8036,996.1,2.7915,2889.8,2.8042,4632.4,2.7901,448.0,2.805,1185.4,2.79,3855.5,2.8054,1218.2,2.7893,3603.0,2.8059,2598.0,2.7892,7211.9,2.8067,796.4,2.7889,2554.7,2.8092,448.0,2.7886,796.4,2.8095,796.4,2.7865,7701.4,2.8124,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:31:00,2.791,1192.1,2.7922,1255.8,2.7906,326.3,2.7927,240.0,2.7905,1006.6,2.7928,8048.0,2.7903,718.1,2.7929,707.6,2.7901,2573.3,2.793,2534.1,2.79,295.8,2.7933,1301.4,2.7898,7983.4,2.7936,326.3,2.7891,2522.5,2.7941,2729.6,2.7885,2014.7,2.7952,2009.8,2.7873,4049.4,2.7959,588.8,2.787,2159.0,2.7965,2590.0,2.7868,2515.7,2.7971,446.9,2.7858,448.7,2.7972,3013.0,2.7856,796.4,2.7991,4014.5,2.785,1218.2,2.7994,1218.2,2.7846,4035.4,2.8002,1428.1,2.7841,1185.4,2.8004,2159.0,2.7833,996.1,2.8012,2038.5,2.7831,2568.9,2.802,996.1,2.7828,796.4,2.8024,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:32:00,2.7887,1193.4,2.7899,10053.2,2.788,1581.3,2.7905,326.3,2.7879,2324.0,2.7907,240.0,2.7877,1007.6,2.7908,2451.9,2.7875,710.6,2.7911,2566.0,2.7874,8066.5,2.7913,326.3,2.7871,2350.9,2.7918,2442.7,2.787,295.8,2.7921,2012.1,2.7868,2420.1,2.7935,1270.0,2.7861,2439.0,2.7939,2516.9,2.7857,863.2,2.794,589.6,2.7851,2017.1,2.7942,1192.2,2.7846,2159.0,2.7949,3015.4,2.7845,1096.8,2.7965,447.0,2.7837,449.0,2.7966,996.1,2.7836,1179.4,2.7968,4017.8,2.7832,3028.1,2.7972,1185.4,2.7828,796.4,2.7982,3488.0,2.7827,489.5,2.7983,489.5,2.7812,4040.3,2.7994,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:33:00,2.787,1259.2,2.7881,629.4,2.7868,721.2,2.7889,700.4,2.7866,326.3,2.789,1194.8,2.7864,8984.0,2.7893,295.8,2.7861,2401.4,2.7894,240.0,2.786,295.8,2.7896,1006.9,2.7859,326.3,2.7901,2522.9,2.785,2412.5,2.7905,326.3,2.7845,2607.6,2.7916,2012.4,2.7836,2152.0,2.7922,358.1,2.7827,2805.4,2.7925,2694.0,2.7825,3028.9,2.7935,3017.0,2.7813,449.4,2.7939,447.4,2.7812,4040.3,2.794,589.6,2.781,996.1,2.7952,796.4,2.78,796.4,2.7954,2152.0,2.7796,1185.4,2.7962,3516.3,2.7791,1285.5,2.7968,4017.8,2.779,1218.2,2.7972,1185.4,2.7789,1335.9,2.7982,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:34:00,2.7817,1101.0,2.7835,240.0,2.7815,389.9,2.7836,972.1,2.7811,326.3,2.7837,179.7,2.781,295.8,2.784,8552.1,2.7808,973.1,2.7842,375.4,2.7801,2342.3,2.7843,1554.7,2.7791,326.3,2.785,326.3,2.7789,1947.8,2.7856,1792.0,2.7783,2204.5,2.7857,2696.9,2.7781,590.9,2.7859,1942.9,2.777,939.6,2.786,358.9,2.7769,2924.1,2.7861,952.7,2.7757,3900.2,2.7868,3284.8,2.7753,8410.2,2.7871,19724.0,2.7752,1185.4,2.7872,448.5,2.7749,1304.9,2.7877,2712.5,2.7744,796.4,2.7878,2912.6,2.774,996.1,2.7883,295.8,2.773,1218.2,2.7884,1028.0,2.7728,451.0,2.7895,3880.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:35:00,2.7789,1259.8,2.7812,240.0,2.7788,973.8,2.7813,295.8,2.7787,1105.0,2.7816,389.9,2.7783,8037.3,2.7817,8819.7,2.7781,326.3,2.7821,972.6,2.778,295.8,2.7823,326.3,2.7772,326.3,2.7826,1297.7,2.7769,1949.2,2.7834,2152.0,2.7768,2365.7,2.7835,1792.0,2.7763,1792.0,2.7836,664.8,2.7759,2152.0,2.7838,591.9,2.7755,489.5,2.7847,1943.8,2.7753,7177.5,2.7848,22295.9,2.7749,2926.2,2.7851,448.8,2.7744,2264.7,2.7852,1028.8,2.7731,450.8,2.7868,1622.3,2.773,6307.6,2.7871,2913.4,2.7726,7177.5,2.7874,1218.2,2.7724,2477.8,2.7877,2712.5,2.7719,996.1,2.7884,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:36:00,2.7837,1127.3,2.7854,10015.0,2.7834,1362.0,2.7856,240.0,2.7829,710.9,2.7863,295.8,2.7825,2504.0,2.7865,2630.8,2.7821,326.3,2.7866,971.0,2.7814,1946.1,2.7875,326.3,2.7812,2676.7,2.7877,2712.5,2.7806,1792.0,2.7881,2152.0,2.7805,2152.0,2.7885,2299.7,2.78,295.8,2.7892,19724.0,2.7798,1028.9,2.7904,448.0,2.7791,326.3,2.7905,3905.9,2.779,295.8,2.7906,489.5,2.7787,449.9,2.7911,1185.4,2.7786,2299.1,2.7915,2707.3,2.7784,2922.5,2.7922,796.4,2.7781,7177.5,2.7924,3876.9,2.778,887.4,2.7933,1218.2,2.7778,796.4,2.7952,796.4,2.777,3898.4,2.7958,450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:37:00,2.7888,1241.2,2.7901,1384.1,2.7884,326.3,2.7902,8072.1,2.7883,8000.4,2.7907,2631.7,2.7882,931.7,2.7912,240.0,2.788,2319.5,2.7918,2586.9,2.787,326.3,2.7931,2152.0,2.7867,2512.6,2.7932,1860.2,2.7861,664.0,2.7934,1243.1,2.7859,4656.3,2.7938,19724.0,2.7855,2211.5,2.7944,1424.8,2.7846,1153.1,2.7951,2788.8,2.7845,394.6,2.7954,326.3,2.7844,489.5,2.7955,447.1,2.7843,4077.5,2.7956,1185.4,2.7837,7177.5,2.7969,2170.4,2.7835,796.4,2.7971,3715.6,2.7833,560.7,2.7972,1242.9,2.783,449.2,2.798,796.4,2.7829,1792.0,2.7994,1218.2,2.7823,3735.3,2.8002,489.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:38:00,2.7913,930.7,2.792,1331.2,2.7911,701.2,2.7924,7864.9,2.7908,1245.0,2.7929,2527.5,2.7905,326.3,2.7931,723.5,2.7902,7879.0,2.7933,295.8,2.7899,2427.8,2.7934,240.0,2.7895,326.3,2.794,3610.8,2.7894,378.7,2.7956,326.3,2.7889,2261.7,2.796,2152.0,2.7888,1863.1,2.7961,1858.3,2.7879,1792.0,2.7964,2550.5,2.7875,1248.7,2.7965,19724.0,2.7874,2796.5,2.7969,446.9,2.7873,569.8,2.797,2786.9,2.787,949.7,2.799,996.1,2.7865,8443.8,2.7994,1218.2,2.786,2152.0,2.8,4897.1,2.7859,448.7,2.8002,489.5,2.785,1218.2,2.8008,796.4,2.7845,4127.0,2.8012,2610.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:39:00,2.7946,1245.0,2.7958,1298.3,2.7944,700.2,2.796,8476.7,2.794,929.8,2.7964,240.0,2.7937,2374.3,2.7967,3554.9,2.7935,8330.8,2.7973,295.8,2.7926,2410.3,2.7978,2679.2,2.7923,326.3,2.7981,3651.9,2.792,588.4,2.7983,326.3,2.7918,1795.0,2.7988,19724.0,2.7916,1861.2,2.7991,2509.2,2.7905,2152.0,2.8004,1396.3,2.7903,2194.0,2.8006,1242.6,2.7896,448.1,2.8009,2783.0,2.7892,8998.7,2.8012,489.5,2.7888,2795.1,2.8021,446.1,2.7866,4967.4,2.8022,1185.4,2.7865,7177.5,2.8028,3708.0,2.7864,796.4,2.8031,2513.5,2.7856,1227.3,2.8035,996.1,2.7852,1185.4,2.8036,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:40:00,2.7916,1184.9,2.7928,1337.0,2.7912,1072.6,2.793,719.5,2.791,326.3,2.7933,240.0,2.7909,2381.2,2.7939,2575.2,2.7898,2530.9,2.7942,1071.5,2.7894,2146.6,2.7943,295.8,2.7893,589.3,2.795,2644.2,2.7892,1795.0,2.7956,2121.3,2.7875,2152.0,2.7966,357.5,2.7874,2345.2,2.7968,2141.0,2.7873,3222.4,2.7971,2152.0,2.7865,7177.5,2.7972,2498.2,2.7864,5094.4,2.7979,19724.0,2.7851,996.1,2.7982,3209.9,2.785,1218.2,2.8003,1218.2,2.7844,489.5,2.8007,4276.0,2.7838,2677.1,2.8011,796.4,2.7837,7177.5,2.8012,2549.8,2.7835,796.4,2.8017,996.1,2.7834,1185.4,2.8018,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:41:00,2.7925,1164.5,2.7938,1359.9,2.7924,179.0,2.7945,1071.3,2.7919,326.3,2.7946,240.0,2.7916,2226.4,2.7947,2554.4,2.7913,710.9,2.7958,2555.0,2.7912,1072.6,2.7961,326.3,2.7906,2443.6,2.7965,2141.2,2.7894,1795.0,2.7971,2152.0,2.7886,2147.3,2.7972,1236.2,2.7885,326.3,2.7981,19724.0,2.7883,862.4,2.7983,1315.4,2.7882,2361.1,2.7984,3209.6,2.788,448.4,2.7986,4279.2,2.7879,2152.0,2.8002,446.4,2.7873,3222.4,2.8003,1218.2,2.7865,7177.5,2.801,2696.1,2.7862,796.4,2.8011,796.4,2.785,1218.2,2.8012,996.1,2.7844,489.5,2.8018,1185.4,2.7838,4302.0,2.8032,489.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:42:00,2.7915,1212.9,2.7928,9843.1,2.7906,11276.5,2.7935,240.0,2.7903,326.3,2.7937,3769.5,2.7896,2406.6,2.7948,2746.3,2.7891,326.3,2.7952,1792.0,2.7882,1795.0,2.7956,592.7,2.7881,2147.6,2.7957,2141.8,2.7876,2152.0,2.796,20081.6,2.7873,3222.4,2.7961,326.3,2.7872,2231.9,2.7963,588.7,2.7866,448.6,2.7964,2152.0,2.7865,7177.5,2.7968,3211.5,2.7861,796.4,2.7973,2521.9,2.785,1218.2,2.7985,446.7,2.7844,489.5,2.7986,4279.2,2.7838,4302.0,2.8,2602.0,2.7837,7177.5,2.8003,1218.2,2.7835,796.4,2.8011,796.4,2.7834,1185.4,2.8012,996.1,2.783,996.1,2.8018,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:43:00,2.7947,2202.3,2.7959,1254.4,2.7946,928.5,2.7969,10621.0,2.7942,7871.7,2.797,240.0,2.7938,2233.0,2.7973,927.6,2.7927,4179.2,2.7978,696.8,2.7922,326.3,2.7979,1415.8,2.7917,1024.4,2.798,1384.6,2.7915,2788.8,2.7993,1854.0,2.7912,2564.9,2.8002,326.3,2.7898,448.1,2.8003,2380.0,2.7897,3720.8,2.8004,22244.0,2.7892,7177.5,2.8013,446.2,2.789,796.4,2.8014,2149.0,2.7885,489.5,2.8017,2778.6,2.7881,996.1,2.8032,489.5,2.7876,2152.0,2.8034,996.1,2.7866,2621.9,2.8041,1981.8,2.7865,7177.5,2.8042,2771.3,2.7861,796.4,2.8046,3701.0,2.786,1185.4,2.8064,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:44:00,2.7876,3029.8,2.7889,1311.7,2.7871,7886.7,2.7898,2466.1,2.787,295.8,2.7899,732.2,2.7867,2492.7,2.7901,930.0,2.7866,326.3,2.7903,295.8,2.7862,2221.6,2.7905,240.0,2.7856,3319.8,2.7909,2457.5,2.7854,590.1,2.791,326.3,2.785,1596.6,2.7918,1792.0,2.7849,2149.0,2.7922,1858.7,2.7848,489.5,2.7931,358.0,2.7843,1183.1,2.7934,2616.3,2.7841,2796.2,2.7936,19724.0,2.7837,7177.5,2.794,447.4,2.7831,1247.2,2.7941,2786.2,2.7818,449.3,2.7962,2149.0,2.7817,3731.5,2.7969,3711.2,2.7816,996.1,2.7981,3415.0,2.7815,1185.4,2.7982,996.1,2.7809,7177.5,2.7989,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:45:00,2.7886,1166.0,2.7897,655.5,2.7885,542.9,2.7899,2028.5,2.788,295.8,2.7904,240.0,2.7876,723.9,2.7905,929.9,2.7875,3320.0,2.7907,2603.6,2.7874,326.3,2.7911,326.3,2.7872,7865.9,2.7917,326.3,2.7865,2361.3,2.7918,2703.2,2.7863,590.1,2.7924,1858.6,2.7862,990.5,2.7933,2149.0,2.7857,1791.0,2.7934,2494.3,2.7855,1863.2,2.7937,20081.9,2.7852,1596.6,2.7944,2785.9,2.7849,2149.0,2.7956,447.1,2.7841,2292.6,2.7957,996.1,2.7837,7177.5,2.7963,4897.4,2.7836,2796.7,2.7981,3415.0,2.7831,796.4,2.8001,1218.2,2.783,449.2,2.8005,449.0,2.7825,489.5,2.8011,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:46:00,2.7836,1234.3,2.786,240.0,2.7833,703.8,2.7861,389.9,2.7832,8174.8,2.7863,2561.9,2.783,295.8,2.7868,706.3,2.7823,326.3,2.7873,326.3,2.782,2442.0,2.7878,2912.8,2.7817,2016.7,2.7881,3941.0,2.7816,1792.0,2.7887,2011.6,2.7812,590.7,2.7893,20082.5,2.7809,3940.0,2.7902,2747.5,2.7808,1028.1,2.791,447.9,2.7802,2266.1,2.7911,3015.2,2.7797,3027.6,2.7922,796.4,2.7796,489.5,2.7926,4018.1,2.7791,449.8,2.7934,2494.3,2.7781,7177.5,2.7936,996.1,2.7779,796.4,2.7937,1185.4,2.7778,4039.5,2.7941,1707.7,2.7771,3596.1,2.7952,796.4,2.777,996.1,2.7981,3415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:47:00,2.7875,1245.7,2.7887,1326.3,2.7872,1006.3,2.7889,700.8,2.787,295.8,2.7893,7720.9,2.7868,326.3,2.7897,3555.8,2.7865,2485.4,2.7901,240.0,2.7861,664.3,2.7909,2585.0,2.7854,3185.4,2.7916,2009.6,2.7853,590.2,2.7931,2507.0,2.7847,1791.0,2.7934,2494.3,2.7846,2878.6,2.7936,22736.6,2.7841,2822.7,2.7955,4013.9,2.7833,3023.7,2.7957,447.1,2.783,2841.0,2.7958,996.1,2.7829,2149.0,2.7959,1185.4,2.7813,796.4,2.7963,2592.7,2.7809,7177.5,2.7981,796.4,2.7807,4035.3,2.8001,1218.2,2.7797,1185.4,2.8005,449.0,2.7796,996.1,2.8009,796.4,2.779,1218.2,2.8037,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:48:00,2.7884,1214.8,2.7897,2058.3,2.788,295.8,2.7899,8060.6,2.7875,3083.2,2.7905,240.0,2.7873,1006.3,2.7906,3686.2,2.7872,989.5,2.7918,2605.6,2.7864,2291.7,2.7921,326.3,2.786,863.2,2.7926,2008.8,2.7858,370.8,2.7935,3012.7,2.7857,1795.0,2.7936,19724.0,2.7854,1795.0,2.7941,489.5,2.7853,2014.1,2.7942,357.8,2.785,590.1,2.7943,2704.1,2.7849,3748.3,2.7944,447.3,2.7844,326.3,2.7945,2152.0,2.784,2350.8,2.7955,5199.3,2.7837,7177.5,2.7956,996.1,2.7836,951.2,2.7964,1387.5,2.783,1039.5,2.7965,1428.4,2.7829,561.6,2.7981,796.4,2.7827,489.5,2.8001,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:49:00,2.7924,1174.9,2.7937,1194.6,2.792,295.8,2.7942,965.3,2.7918,326.3,2.7945,1043.8,2.7915,725.4,2.7946,2542.3,2.7914,3303.5,2.7958,2496.8,2.7913,7791.3,2.7966,1795.0,2.7909,326.3,2.7967,2674.8,2.7903,2441.9,2.7969,326.3,2.7894,2091.4,2.7971,2152.0,2.7892,589.4,2.7973,2579.6,2.7877,2152.0,2.7979,20081.4,2.7876,448.4,2.7986,446.7,2.7875,3139.7,2.7987,489.5,2.7871,796.4,2.7997,3126.0,2.787,2552.2,2.8,1218.2,2.7868,4187.2,2.8003,996.1,2.7865,7177.5,2.8011,2525.5,2.785,1218.2,2.8012,796.4,2.7849,1185.4,2.8017,4164.9,2.7848,996.1,2.8023,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:50:00,2.7983,606.2,2.7994,389.9,2.798,295.8,2.7997,2083.7,2.7974,3067.6,2.7999,240.0,2.7973,266.5,2.8002,726.2,2.7972,326.3,2.8006,4000.1,2.797,7983.3,2.8009,2683.5,2.7965,2224.3,2.8018,3844.5,2.7963,3706.1,2.8025,2081.7,2.7955,3590.0,2.8028,326.3,2.7954,2307.8,2.8033,2420.6,2.7951,326.3,2.8045,3120.6,2.7948,7177.5,2.8046,19724.0,2.7945,3131.8,2.8051,445.6,2.793,2265.4,2.8065,6309.8,2.7927,447.6,2.8071,2214.3,2.7926,4178.5,2.8079,1185.4,2.792,7177.5,2.8081,2437.6,2.7909,1218.2,2.8085,489.5,2.7906,1185.4,2.8093,796.4,2.79,796.4,2.8121,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:51:00,2.7969,731.0,2.7978,1312.0,2.7964,1182.4,2.7987,3362.2,2.7963,1043.1,2.7988,715.1,2.796,8183.9,2.7989,131.8,2.7955,2436.3,2.7991,240.0,2.7953,1241.0,2.7993,1042.0,2.795,295.8,2.7994,326.3,2.7943,2373.0,2.7997,1192.5,2.7939,1146.6,2.7998,2525.5,2.793,326.3,2.8001,1023.4,2.7929,568.2,2.8003,295.8,2.7921,1024.1,2.8008,1318.3,2.792,7177.5,2.8013,2082.6,2.7919,2494.2,2.8023,1385.9,2.791,447.9,2.8025,19724.0,2.7909,1218.2,2.8032,3122.1,2.7905,4181.6,2.8033,1202.5,2.7902,996.1,2.8041,445.8,2.79,796.4,2.8061,2623.1,2.7899,1289.9,2.8062,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:52:00,2.7974,575.0,2.7986,1338.9,2.7973,613.2,2.7987,678.7,2.7972,7821.8,2.7991,8048.8,2.7971,712.9,2.7996,1257.8,2.797,295.8,2.7997,1244.0,2.7969,1024.7,2.7999,240.0,2.7965,326.3,2.8007,1275.9,2.7964,1165.9,2.8008,1173.7,2.7963,1194.8,2.801,326.3,2.7959,326.3,2.8017,2045.9,2.7957,860.9,2.8021,356.8,2.7953,1099.9,2.8023,588.0,2.7952,1182.5,2.8025,19724.0,2.7949,1787.0,2.8032,4432.0,2.7943,3846.3,2.8034,1243.9,2.794,588.5,2.8058,445.5,2.7933,3078.4,2.8059,1185.4,2.793,447.5,2.8061,3274.9,2.7929,568.2,2.8064,4085.3,2.7928,2152.0,2.8065,2152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:53:00,2.7963,1922.1,2.7977,1339.8,2.796,295.8,2.7987,2771.7,2.7954,2232.3,2.7988,326.3,2.7942,2806.1,2.7992,1023.8,2.7938,587.8,2.7993,295.8,2.7934,1787.0,2.7997,714.6,2.7933,3078.4,2.7998,2521.7,2.7928,2354.7,2.8012,2046.2,2.792,7177.5,2.8016,326.3,2.7908,3362.2,2.8023,2567.5,2.7903,4108.8,2.8025,19724.0,2.7902,996.1,2.8034,3067.3,2.79,796.4,2.8055,1185.4,2.7898,489.5,2.8061,3462.1,2.7892,7177.5,2.8065,6237.1,2.789,2566.9,2.8067,996.1,2.788,1310.0,2.8071,1218.2,2.7871,796.4,2.8085,489.5,2.7863,449.0,2.8093,796.4,2.785,1218.2,2.8121,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:54:00,2.7963,1180.9,2.7976,1259.8,2.796,7959.3,2.7978,7915.0,2.7956,326.3,2.7986,3210.9,2.7953,2394.2,2.7991,240.0,2.7949,352.3,2.7998,2463.8,2.7945,722.6,2.8,2047.1,2.7942,2406.8,2.8004,19724.0,2.7938,2157.9,2.8005,326.3,2.7935,326.3,2.8012,356.9,2.7929,1024.8,2.8015,3069.4,2.7921,1604.4,2.8023,2572.5,2.792,7177.5,2.803,446.0,2.7919,392.8,2.8041,996.1,2.7918,2337.2,2.8043,4088.3,2.7915,2144.0,2.8055,1185.4,2.7914,3080.5,2.8061,3504.5,2.7908,796.4,2.8065,2152.0,2.7903,4108.8,2.8071,1218.2,2.7898,489.5,2.8085,489.5,2.7892,7177.5,2.8093,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:55:00,2.796,295.8,2.7966,1287.1,2.7959,1045.4,2.7974,389.9,2.7953,1846.7,2.7976,4053.7,2.795,295.8,2.7985,240.0,2.7943,2360.3,2.7986,2675.9,2.7941,4255.6,2.7988,3429.5,2.7935,1186.9,2.799,1044.3,2.7934,357.9,2.7998,2524.6,2.7931,2314.2,2.8008,2087.6,2.7929,1024.8,2.8012,326.3,2.7926,2703.2,2.8013,2770.3,2.7921,568.2,2.8025,446.0,2.792,10318.9,2.8026,19724.0,2.7919,392.8,2.8032,2437.5,2.7916,2357.7,2.8033,3128.8,2.7909,447.9,2.8043,4088.3,2.7903,4108.8,2.8055,1185.4,2.7898,1285.9,2.8061,3504.5,2.7894,1185.4,2.8062,996.1,2.7892,7177.5,2.8065,2152.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:56:00,2.7932,1225.5,2.7946,1225.8,2.793,295.8,2.7952,723.5,2.7922,9970.4,2.7956,2627.2,2.7921,722.8,2.7957,7890.0,2.7911,2310.3,2.796,326.3,2.7899,1431.3,2.7964,240.0,2.7897,1025.0,2.7967,2519.1,2.7896,949.6,2.7977,19724.0,2.7891,448.2,2.7979,326.3,2.789,589.3,2.7984,357.3,2.7888,2144.0,2.7986,592.0,2.7886,2356.2,2.7987,3133.9,2.7869,796.4,2.7988,568.1,2.7865,7177.5,2.799,559.2,2.7854,4198.3,2.7992,2542.5,2.785,1218.2,2.7996,732.0,2.7849,2209.8,2.8005,446.3,2.7848,1203.2,2.8006,4175.5,2.7843,796.4,2.801,1218.2,2.7841,1185.4,2.8021,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:57:00,2.7882,1185.9,2.7905,179.2,2.7881,1048.3,2.7906,7722.8,2.788,685.7,2.7907,3180.0,2.7878,722.3,2.7911,326.3,2.7876,7813.5,2.7913,295.8,2.7866,2271.6,2.7922,1787.0,2.786,2098.7,2.7923,2633.4,2.7849,5192.7,2.7926,326.3,2.7841,3150.3,2.7927,2093.6,2.7838,449.0,2.7931,19724.0,2.7837,7177.5,2.7941,2664.5,2.7821,4203.2,2.7943,589.6,2.7819,3655.4,2.7945,3138.6,2.7815,796.4,2.7947,2144.0,2.7809,7177.5,2.7967,447.0,2.7802,996.1,2.7968,996.1,2.779,1218.2,2.7972,3513.5,2.7787,796.4,2.7973,1185.4,2.7778,450.0,2.7978,4179.7,2.7759,796.4,2.8002,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:58:00,2.7874,1462.2,2.7898,8992.4,2.7873,7927.6,2.7899,1071.3,2.7871,1170.7,2.7901,1265.3,2.787,295.8,2.7903,295.8,2.7861,718.8,2.7905,326.3,2.786,664.0,2.7912,1787.0,2.7853,2278.6,2.7917,2815.5,2.785,1793.0,2.7919,2141.1,2.7849,2152.0,2.7921,2152.0,2.7848,2146.6,2.7925,589.6,2.7838,589.9,2.7926,326.3,2.7837,7177.5,2.7931,19724.0,2.7836,569.7,2.794,447.4,2.7834,2560.5,2.7941,3690.9,2.7824,3222.7,2.7945,3699.4,2.7822,449.3,2.795,1218.2,2.7821,4203.2,2.7957,4276.5,2.7815,796.4,2.7968,996.1,2.7809,7177.5,2.7972,3513.5,2.7802,996.1,2.7973,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 10:59:00,2.7901,1236.0,2.7917,1273.4,2.79,1343.7,2.7926,8575.7,2.789,2230.8,2.7928,2663.6,2.7888,326.3,2.7929,240.0,2.7881,2144.1,2.7932,1070.0,2.788,2088.8,2.7937,326.3,2.7879,2152.0,2.794,2838.4,2.7877,2776.1,2.7952,2138.6,2.7875,589.3,2.797,446.9,2.7871,3217.3,2.7971,5357.8,2.787,489.5,2.7972,2717.1,2.7865,7177.5,2.7975,19724.0,2.7863,1188.6,2.7995,1185.4,2.7851,1241.8,2.7996,996.1,2.7849,448.8,2.8002,796.4,2.7848,1218.2,2.8004,4269.3,2.7844,796.4,2.801,1218.2,2.7842,4294.2,2.8011,2787.8,2.7837,7177.5,2.8031,796.4,2.783,996.1,2.8038,489.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:00:00,2.7931,1160.1,2.7941,1266.6,2.7925,326.3,2.7945,240.0,2.7923,2189.8,2.7946,326.3,2.792,295.8,2.7948,1069.4,2.7915,7782.2,2.7949,2681.5,2.7914,733.3,2.7953,295.8,2.7913,2329.4,2.7959,2490.7,2.7901,2468.8,2.7964,588.8,2.7897,1793.0,2.7966,2137.5,2.7884,2564.8,2.7976,22327.8,2.7881,3216.1,2.7981,3204.6,2.7878,448.4,2.7982,2152.0,2.7877,2152.0,2.7995,446.5,2.7872,796.4,2.8,4270.0,2.787,1025.8,2.801,1218.2,2.7865,7177.5,2.8011,2787.8,2.7856,4292.0,2.8013,996.1,2.7854,2830.1,2.8018,1185.4,2.7852,996.1,2.8031,796.4,2.785,489.5,2.8038,489.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:01:00,2.7904,1074.8,2.7919,1292.9,2.7899,945.1,2.7921,629.9,2.7897,724.6,2.7923,295.8,2.7895,326.3,2.7925,1650.8,2.7894,2414.5,2.793,2577.6,2.7893,7872.9,2.7944,2875.6,2.7886,1891.2,2.7945,1887.2,2.7885,326.3,2.7952,2152.0,2.7883,2454.5,2.7955,19724.0,2.7868,1136.5,2.7956,588.7,2.7867,2839.2,2.7971,489.5,2.7865,7177.5,2.7972,2608.0,2.7863,2152.0,2.7973,2828.4,2.7857,1119.4,2.8,4270.0,2.7856,4292.0,2.8002,796.4,2.785,489.5,2.8009,2690.3,2.7842,796.4,2.801,1218.2,2.7837,7177.5,2.8013,996.1,2.7833,1414.4,2.8018,1185.4,2.7831,996.1,2.8031,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:02:00,2.7874,1119.6,2.7893,295.8,2.7872,326.3,2.7896,389.9,2.7871,2174.2,2.7897,1337.8,2.786,2174.6,2.7899,8577.7,2.7857,1291.0,2.79,1551.4,2.7852,1893.5,2.7901,131.8,2.7844,2287.9,2.7903,295.8,2.7837,7177.5,2.7908,734.0,2.7832,2842.7,2.7913,2778.5,2.7829,1284.0,2.7919,1889.0,2.7826,1102.9,2.7921,2152.0,2.7817,449.4,2.7922,1793.0,2.7816,996.1,2.7925,589.6,2.7815,1952.2,2.7927,569.6,2.7812,3792.9,2.7928,2686.7,2.7809,7177.5,2.7932,1793.0,2.7806,1185.4,2.7933,1026.4,2.779,1218.2,2.7934,19724.0,2.7788,1330.5,2.7939,2831.8,2.7787,796.4,2.795,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:03:00,2.786,1219.4,2.7865,720.6,2.7859,389.9,2.787,7956.1,2.7856,326.3,2.7877,240.0,2.7852,946.7,2.7879,326.3,2.785,295.8,2.7881,326.3,2.7848,711.8,2.7886,1271.4,2.7845,2359.3,2.7891,19724.0,2.7841,326.3,2.79,1866.6,2.7833,1894.8,2.7901,3351.8,2.7828,2334.9,2.7908,447.9,2.7819,2153.0,2.7913,952.5,2.7815,489.5,2.7916,733.6,2.7809,7627.0,2.792,3017.3,2.7808,2845.2,2.7922,2833.6,2.7797,1190.4,2.7928,996.1,2.7789,3796.1,2.793,3776.9,2.7787,796.4,2.794,1185.4,2.7786,1087.1,2.7942,796.4,2.7781,7177.5,2.7946,2610.9,2.7779,1218.2,2.795,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:04:00,2.785,1110.6,2.7872,240.0,2.7847,326.3,2.7873,295.8,2.7845,704.1,2.7878,1319.3,2.784,7911.8,2.788,1052.7,2.7838,326.3,2.7885,725.5,2.7837,2503.9,2.7894,2685.7,2.7819,5542.5,2.7897,2153.0,2.7809,7177.5,2.7899,2104.0,2.7806,2153.0,2.7901,1793.0,2.7802,489.5,2.7903,326.3,2.78,4223.3,2.791,1617.6,2.7799,1147.6,2.7913,1417.3,2.7788,1681.7,2.7917,19724.0,2.7787,1981.8,2.7919,447.7,2.7781,7177.5,2.792,1198.8,2.7779,1218.2,2.7926,3152.9,2.7776,996.1,2.7942,796.4,2.7759,796.4,2.7946,5613.3,2.7756,2586.4,2.7947,489.5,2.7736,451.0,2.795,2425.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:05:00,2.783,1575.3,2.7847,964.7,2.7823,326.3,2.7853,295.8,2.782,295.8,2.7856,326.3,2.7815,326.3,2.7862,1710.4,2.7811,10332.3,2.7863,990.8,2.7802,2111.3,2.7873,2105.9,2.779,2483.6,2.7876,1270.7,2.7783,3169.2,2.7877,19724.0,2.7777,450.0,2.7882,1271.7,2.7776,2153.0,2.7883,295.8,2.7764,489.5,2.7895,448.1,2.7761,796.4,2.7896,4208.8,2.7757,2392.0,2.79,1191.4,2.7753,7177.5,2.7903,996.1,2.7745,4231.7,2.7905,1413.7,2.7742,1185.4,2.791,1185.4,2.7738,996.1,2.7912,796.4,2.7731,796.4,2.7942,796.4,2.7726,7177.5,2.7946,1412.0,2.772,1218.2,2.7947,489.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:06:00,2.783,1174.9,2.7843,8684.4,2.7828,389.9,2.7844,240.0,2.7826,1054.7,2.7847,326.3,2.7821,730.1,2.7852,1053.7,2.782,622.1,2.7853,295.8,2.7817,7861.9,2.7862,1273.2,2.7811,2393.3,2.7864,1793.0,2.7806,2111.0,2.7871,2464.8,2.7794,326.3,2.7876,2570.2,2.7791,2366.8,2.7877,19724.0,2.7781,12499.9,2.7879,5311.2,2.7772,450.1,2.7898,448.1,2.7771,4227.7,2.7899,1375.4,2.7764,489.5,2.7905,1413.7,2.7761,796.4,2.7912,796.4,2.7757,2167.0,2.7916,996.1,2.7753,7177.5,2.7917,4205.6,2.775,996.1,2.7932,1185.4,2.7742,1185.4,2.7942,796.4,2.7731,796.4,2.7946,1412.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:07:00,2.788,1248.6,2.7895,1404.2,2.7877,1027.0,2.7902,1346.9,2.7874,714.8,2.7905,326.3,2.787,1470.9,2.7906,2902.2,2.7869,2288.9,2.7911,1272.6,2.7865,326.3,2.7921,21877.0,2.7857,4170.9,2.7922,2389.4,2.7851,2055.9,2.7946,1412.0,2.7847,1229.3,2.7947,489.5,2.7846,489.5,2.7948,357.8,2.7838,3085.3,2.795,1207.0,2.7837,7177.5,2.7951,4097.1,2.7832,2275.1,2.7961,996.1,2.7821,796.4,2.797,796.4,2.7812,2153.0,2.7976,1185.4,2.7809,7177.5,2.7984,2692.3,2.7803,996.1,2.7998,796.4,2.7801,4119.2,2.8005,449.0,2.7797,2540.9,2.801,1218.2,2.779,796.4,2.8026,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:08:00,2.7873,1187.9,2.7891,240.0,2.7867,326.3,2.7892,1329.1,2.7862,7748.8,2.7893,389.9,2.7861,2391.7,2.7894,8060.9,2.786,622.1,2.7895,732.6,2.7847,2428.7,2.7899,1026.2,2.7838,2153.0,2.7906,2510.5,2.7837,7667.0,2.7912,2151.0,2.7824,4115.8,2.7913,295.8,2.7821,796.4,2.7918,1178.4,2.782,2215.1,2.7919,2050.9,2.7813,449.4,2.7922,19724.0,2.7809,7177.5,2.7923,1709.6,2.7808,1185.4,2.7932,358.0,2.7806,996.1,2.7933,295.8,2.7793,2639.1,2.7938,3074.3,2.779,796.4,2.7939,447.4,2.778,1668.2,2.7946,1185.9,2.7762,796.4,2.7952,2602.6,2.772,1218.2,2.7958,4096.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:09:00,2.7843,596.1,2.7864,232.9,2.784,1151.0,2.7865,9795.4,2.7833,326.3,2.7867,1617.4,2.7832,8791.0,2.787,402.9,2.783,295.8,2.7871,625.0,2.7826,2401.5,2.7873,326.3,2.7821,326.3,2.7876,1794.0,2.7812,2058.8,2.7884,2569.9,2.7808,2430.1,2.7885,2053.4,2.78,3089.5,2.7889,1432.2,2.7798,2151.0,2.7897,2151.0,2.7791,449.8,2.79,448.0,2.779,796.4,2.7901,19724.0,2.7788,2441.0,2.7905,951.2,2.7782,1185.4,2.7907,594.4,2.7781,7177.5,2.7909,1027.3,2.778,5340.5,2.791,2770.3,2.7764,996.1,2.7911,3077.2,2.7762,796.4,2.7913,295.8,2.7757,489.5,2.7914,733.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:10:00,2.7893,1110.5,2.7901,718.2,2.7887,1393.8,2.7904,9278.7,2.7884,2428.3,2.7906,240.0,2.7876,326.3,2.7913,2831.7,2.7871,2260.0,2.7918,1177.5,2.7868,2136.8,2.7919,326.3,2.7854,1793.0,2.792,1236.7,2.785,295.8,2.7922,19724.0,2.7848,2458.4,2.7923,295.8,2.784,3504.1,2.7925,589.5,2.7839,489.5,2.7931,2132.0,2.7838,449.0,2.7933,295.8,2.7837,7177.5,2.7937,1176.5,2.783,295.8,2.7944,447.3,2.7828,4279.8,2.7946,1185.9,2.782,796.4,2.7951,3195.5,2.7816,996.1,2.7967,489.5,2.7815,2658.1,2.7969,1185.4,2.7809,7177.5,2.797,4258.1,2.7808,1185.4,2.7972,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:11:00,2.7863,1234.1,2.7881,179.4,2.7854,718.4,2.7882,240.0,2.7852,8055.9,2.7883,8979.4,2.785,295.8,2.7884,1256.2,2.7849,2332.5,2.7887,326.3,2.784,295.8,2.7897,2739.8,2.7837,2139.2,2.7908,951.1,2.7834,2541.6,2.7911,1794.0,2.7833,326.3,2.7912,2151.0,2.783,295.8,2.7913,2723.8,2.7826,5360.9,2.7915,326.3,2.782,489.5,2.7916,2676.1,2.7818,2328.0,2.7917,561.6,2.7809,7177.5,2.7922,358.1,2.7807,449.5,2.7923,19724.0,2.7806,4283.2,2.793,447.5,2.7794,996.1,2.7932,3197.7,2.779,796.4,2.7933,295.8,2.7785,1185.4,2.7941,1323.4,2.7782,2555.4,2.7942,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:12:00,2.786,389.9,2.7879,240.0,2.7859,1218.2,2.788,1334.6,2.7852,326.3,2.7882,8447.3,2.7851,1068.9,2.7883,295.8,2.785,295.8,2.7893,2561.9,2.7847,8026.7,2.7895,1796.0,2.7846,2264.6,2.7897,326.3,2.7834,1796.0,2.79,19724.0,2.7833,326.3,2.7901,2151.0,2.7831,2316.2,2.7905,2724.4,2.7829,2139.8,2.7908,951.1,2.782,3210.6,2.791,358.2,2.7819,2151.0,2.7912,2741.2,2.7809,7177.5,2.7917,561.6,2.7807,449.5,2.7919,447.7,2.7806,4283.2,2.7932,3197.7,2.7805,489.5,2.7941,1323.4,2.7803,1171.3,2.7942,1981.8,2.7802,1156.2,2.7946,5447.6,2.779,796.4,2.7949,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:13:00,2.784,389.9,2.7863,9097.9,2.7839,1246.5,2.7864,402.9,2.7838,326.3,2.7866,1235.7,2.7836,925.7,2.7874,1796.0,2.7832,7897.7,2.7876,326.3,2.783,295.8,2.7879,19724.0,2.7823,2431.3,2.7881,2155.0,2.7819,1796.0,2.7883,2652.5,2.7818,326.3,2.7887,1848.5,2.7813,1853.4,2.7888,1795.0,2.7805,2393.3,2.7895,1028.0,2.7803,2781.3,2.7898,570.3,2.7801,1028.3,2.7899,448.0,2.7799,2155.0,2.7902,2904.5,2.7794,590.7,2.7905,590.4,2.7792,1848.3,2.7908,951.1,2.7785,449.9,2.7917,3331.5,2.7784,3711.1,2.7925,3692.3,2.7781,7177.5,2.7941,1323.4,2.7772,2079.7,2.7942,1981.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:14:00,2.7831,389.9,2.7843,240.0,2.7829,1225.3,2.7848,700.5,2.7822,926.2,2.7852,925.2,2.782,295.8,2.7853,295.8,2.7819,326.3,2.7859,1257.7,2.7818,8447.2,2.7861,1796.0,2.7811,2517.4,2.7864,664.0,2.7809,326.3,2.7871,4004.5,2.7802,1854.1,2.7876,2861.0,2.779,2183.9,2.7878,358.7,2.7785,2155.0,2.7879,21049.5,2.7784,2783.2,2.7897,448.1,2.7781,7177.5,2.7898,3831.6,2.778,489.5,2.7902,2546.2,2.7764,450.2,2.7912,796.4,2.7763,4899.3,2.7923,996.1,2.7762,1990.0,2.7925,3692.3,2.7759,1296.8,2.793,1257.3,2.7753,7177.5,2.7941,1323.4,2.7751,996.1,2.7942,1981.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:15:00,2.7812,1193.5,2.7831,240.0,2.7811,389.9,2.7832,7754.2,2.7809,1269.8,2.7833,1017.3,2.7808,926.7,2.7836,925.7,2.7805,326.3,2.7838,326.3,2.7801,703.1,2.7846,3062.7,2.78,8031.0,2.7847,475.3,2.7794,326.3,2.7849,1302.2,2.7788,2354.8,2.7851,2155.0,2.7783,1855.4,2.7852,1850.8,2.7771,1795.0,2.7853,359.0,2.777,489.5,2.7854,591.2,2.7769,2155.0,2.7857,953.6,2.7768,591.5,2.7858,21519.0,2.7765,2351.5,2.7865,1028.7,2.7763,2785.3,2.7869,1019.7,2.7762,796.4,2.787,2438.7,2.7754,450.4,2.7879,3508.1,2.7753,7177.5,2.789,2464.0,2.7751,996.1,2.7894,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:16:00,2.7802,1159.9,2.7822,8826.5,2.7801,389.9,2.7823,295.8,2.78,1072.6,2.7828,326.3,2.7795,706.7,2.7837,19724.0,2.7793,8094.6,2.7841,3349.8,2.7792,326.3,2.7844,3092.5,2.779,295.8,2.7848,448.9,2.7783,326.3,2.7852,571.2,2.778,2147.2,2.7856,736.0,2.7777,2388.2,2.7859,1343.2,2.7775,1796.0,2.786,1197.0,2.7758,2155.0,2.7864,3211.3,2.7757,489.5,2.7865,1028.7,2.7753,9758.6,2.7871,562.3,2.7751,3224.3,2.7881,796.4,2.7746,450.5,2.7883,4278.9,2.7745,3716.3,2.789,2464.0,2.7741,1185.4,2.7894,1218.2,2.7734,796.4,2.7897,1485.6,2.7726,8173.6,2.7912,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:17:00,2.7802,1156.8,2.782,249.3,2.78,389.9,2.7823,295.8,2.779,295.8,2.7828,326.3,2.7786,731.3,2.7833,1798.0,2.7783,8009.2,2.7838,20083.2,2.778,2325.9,2.784,1365.2,2.7777,326.3,2.7844,591.2,2.7772,2147.8,2.7845,1199.2,2.7768,1799.0,2.7846,595.1,2.7757,2991.9,2.7847,2155.0,2.7753,12556.6,2.7849,326.3,2.7746,450.5,2.7853,448.8,2.7745,3716.3,2.7854,952.7,2.7734,796.4,2.7859,5868.9,2.7729,996.1,2.786,735.1,2.7726,7177.5,2.7862,1028.9,2.772,1218.2,2.7881,796.4,2.7718,1185.4,2.7883,4278.9,2.7706,796.4,2.7889,1185.4,2.7705,2283.4,2.789,2464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:18:00,2.7792,1185.9,2.781,240.0,2.7789,964.6,2.7811,8591.8,2.7785,295.8,2.7813,622.1,2.7782,326.3,2.7822,1071.8,2.7781,7833.6,2.7827,635.1,2.7772,703.4,2.7829,645.7,2.777,1557.8,2.783,712.8,2.7768,1270.0,2.7838,563.2,2.7743,2502.1,2.7839,19724.0,2.7734,450.7,2.7841,2158.0,2.7733,796.4,2.7851,1341.0,2.7728,2158.0,2.7852,1230.1,2.7726,7177.5,2.7858,448.7,2.7722,2336.5,2.7862,1185.4,2.7721,4303.9,2.7869,996.1,2.771,2214.3,2.7879,2377.9,2.7706,796.4,2.7881,796.4,2.7698,7177.5,2.7894,1218.2,2.7696,1185.4,2.7912,2030.2,2.7678,796.4,2.7923,450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:19:00,2.7768,1507.1,2.7782,240.0,2.7761,326.3,2.7783,8575.3,2.776,295.8,2.7793,295.8,2.7757,7937.2,2.7794,326.3,2.7754,708.9,2.7798,19724.0,2.7745,2166.3,2.7803,326.3,2.7742,326.3,2.7806,592.8,2.772,2158.0,2.7811,1304.2,2.7719,2477.9,2.7815,2029.8,2.7717,3055.8,2.7817,564.0,2.7716,489.5,2.7819,2158.0,2.7704,451.2,2.7833,449.1,2.7703,796.4,2.7834,3033.6,2.7698,7177.5,2.7835,1321.8,2.7693,996.1,2.7836,3024.7,2.769,4066.0,2.7844,996.1,2.7678,796.4,2.7851,796.4,2.7674,1185.4,2.7856,4082.0,2.767,7177.5,2.7858,1185.4,2.7664,2255.4,2.7865,2565.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:20:00,2.7781,1179.9,2.7798,14.4,2.7774,326.3,2.7802,240.0,2.7771,724.8,2.7803,295.8,2.7767,326.3,2.7809,8498.4,2.7759,2345.5,2.7811,1015.0,2.7752,3052.0,2.7812,326.3,2.7746,1128.7,2.7814,665.6,2.7737,450.7,2.7819,1298.1,2.7736,3334.6,2.782,380.5,2.7733,4072.0,2.7826,359.3,2.7732,796.4,2.783,2028.7,2.7726,8362.9,2.7832,326.3,2.7719,996.1,2.7838,1029.8,2.7716,489.5,2.7839,2607.0,2.7712,1092.7,2.784,21522.0,2.771,1218.2,2.7842,563.2,2.7709,1168.4,2.7844,591.2,2.7703,796.4,2.7846,2400.4,2.7698,7177.5,2.785,3041.2,2.7678,796.4,2.7865,2565.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:21:00,2.7771,1016.5,2.7789,246.5,2.7769,389.9,2.7793,8762.3,2.7768,1162.0,2.7796,380.5,2.7764,326.3,2.7801,326.3,2.7761,7991.7,2.7803,2093.8,2.776,295.8,2.781,1305.2,2.7751,2360.8,2.7811,326.3,2.7748,2621.4,2.7812,359.5,2.7736,3956.0,2.7818,2750.0,2.773,3054.4,2.7819,19724.0,2.7726,7177.5,2.782,2029.4,2.7722,2463.2,2.7829,736.7,2.7717,451.0,2.7831,449.1,2.7716,489.5,2.7834,3043.0,2.7712,4075.1,2.7836,2632.2,2.771,1218.2,2.7842,563.2,2.7704,1185.4,2.785,796.4,2.7703,796.4,2.7859,4053.6,2.7698,8173.6,2.7865,2565.4,2.7684,2439.9,2.7866,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:22:00,2.7808,1180.0,2.7822,8667.3,2.7806,389.9,2.7825,240.0,2.7803,903.1,2.7833,295.8,2.7801,326.3,2.7834,902.1,2.78,295.8,2.7835,1201.1,2.7797,7763.2,2.7841,19724.0,2.7792,2451.8,2.7842,326.3,2.7779,326.3,2.7845,1799.0,2.7778,2032.5,2.7849,1369.6,2.7774,2381.7,2.785,2027.2,2.7767,1029.8,2.7851,1423.5,2.7764,3050.7,2.7854,2749.2,2.7763,591.5,2.7857,358.9,2.776,1246.7,2.7864,448.6,2.7759,2158.0,2.7869,4317.7,2.7753,7177.5,2.7876,1709.6,2.7743,1143.4,2.7888,996.1,2.7739,4071.1,2.7889,4049.2,2.7732,796.4,2.7894,1218.2,2.773,1231.1,2.7906,1218.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:23:00,2.7771,1198.9,2.7792,240.0,2.7769,389.9,2.7793,8263.7,2.7768,904.2,2.78,903.2,2.7765,1062.9,2.7804,2125.3,2.7762,7806.4,2.7812,1571.7,2.776,295.8,2.7813,665.6,2.7754,326.3,2.7817,19724.0,2.7748,3608.8,2.7818,596.0,2.7747,2151.1,2.7819,1798.0,2.7738,2157.0,2.782,1805.1,2.7729,2716.6,2.7821,1030.3,2.7728,450.8,2.7824,2157.0,2.7726,7177.5,2.7825,592.0,2.7723,2347.8,2.7832,1284.7,2.7718,3623.6,2.7837,1303.3,2.7716,489.5,2.7839,449.0,2.771,1218.2,2.7843,295.8,2.7705,1185.4,2.7849,3501.3,2.7704,996.1,2.7857,1300.1,2.7703,796.4,2.7863,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:24:00,2.7778,1602.9,2.7798,240.0,2.7777,180.0,2.7799,8742.2,2.7775,1946.7,2.7803,295.8,2.7772,7958.8,2.7806,903.0,2.777,295.8,2.7812,326.3,2.7757,2444.5,2.7815,1212.3,2.7749,2157.0,2.7817,19724.0,2.7748,1809.8,2.782,359.4,2.7744,326.3,2.7821,2157.0,2.7738,1799.0,2.7823,954.3,2.7734,2312.9,2.7824,1804.9,2.7731,796.4,2.7825,592.0,2.7729,2716.6,2.7832,3991.2,2.7726,7177.5,2.7836,1287.7,2.7719,451.0,2.7848,448.9,2.7718,3623.6,2.7854,1332.8,2.7716,489.5,2.7857,1300.1,2.771,1218.2,2.7863,996.1,2.7705,996.1,2.7868,3604.1,2.7703,796.4,2.7872,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:25:00,2.778,389.9,2.7793,240.0,2.7778,1079.2,2.7802,720.2,2.777,295.8,2.7803,1196.0,2.7767,326.3,2.7813,386.3,2.7765,733.0,2.7814,1264.9,2.776,295.8,2.7817,1799.0,2.7757,2358.0,2.7818,19724.0,2.7755,326.3,2.7822,1799.6,2.775,1804.3,2.7823,326.3,2.7748,1798.0,2.7825,592.0,2.7739,2707.3,2.7827,2157.0,2.7738,1799.0,2.7832,2247.1,2.7736,2157.0,2.7833,295.8,2.7735,2202.2,2.7837,3689.1,2.7734,489.5,2.7843,953.6,2.7731,796.4,2.7849,2696.6,2.7727,450.8,2.7853,563.2,2.7726,7177.5,2.7864,1321.9,2.7711,4609.8,2.7865,1408.9,2.771,1218.2,2.7868,3604.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:26:00,2.778,1104.9,2.7803,295.8,2.7774,718.6,2.7807,386.3,2.7769,2445.9,2.7811,179.8,2.7759,2441.8,2.7812,1139.9,2.7755,326.3,2.7813,1132.4,2.7751,2706.2,2.7816,1253.6,2.7748,2301.0,2.7818,475.3,2.7737,2268.0,2.782,1254.6,2.7734,489.5,2.7823,2158.4,2.7731,4407.5,2.783,1029.6,2.773,2291.3,2.7831,3956.0,2.7727,450.8,2.7836,572.0,2.7726,7177.5,2.7837,3083.6,2.7711,996.1,2.7838,1798.0,2.771,1218.2,2.7839,449.0,2.7709,1185.4,2.784,19724.0,2.7703,796.4,2.7843,3579.0,2.7702,2538.1,2.7853,563.2,2.7698,7177.5,2.7862,2695.4,2.7685,1246.2,2.7864,1321.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:27:00,2.7739,389.9,2.7754,240.0,2.7737,1116.7,2.7755,7782.4,2.773,295.8,2.7757,730.5,2.7726,1036.0,2.7759,901.6,2.7725,7864.8,2.7762,326.3,2.772,295.8,2.7763,295.8,2.7717,2132.7,2.7773,666.3,2.771,2529.9,2.7777,19724.0,2.7702,1798.0,2.7779,1802.4,2.7701,2711.0,2.7786,326.3,2.7698,7177.5,2.7787,1336.0,2.7695,593.0,2.779,592.8,2.7691,489.5,2.7795,2157.0,2.7689,451.4,2.7796,596.8,2.7688,2157.0,2.7801,449.6,2.768,6056.4,2.7802,2701.2,2.7675,796.4,2.7808,572.0,2.767,7177.5,2.7816,2386.3,2.7667,996.1,2.7819,796.4,2.7665,1185.4,2.7821,3599.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:28:00,2.774,1118.8,2.7758,26.5,2.7738,389.9,2.7759,240.0,2.7735,1314.2,2.7763,295.8,2.7734,718.0,2.7764,717.3,2.7732,7849.3,2.7767,986.7,2.773,295.8,2.7772,326.3,2.7721,326.3,2.7777,19724.0,2.772,1806.2,2.7784,1803.0,2.7713,2330.0,2.7787,1276.1,2.7702,3189.0,2.7791,359.8,2.7701,2711.0,2.7792,1801.5,2.7696,2379.2,2.7795,2157.0,2.7681,451.6,2.7796,1189.5,2.768,3617.7,2.7798,1032.2,2.7678,489.5,2.7801,449.6,2.7675,796.4,2.7802,2701.2,2.767,7177.5,2.7812,1755.5,2.7667,996.1,2.7816,1426.3,2.7665,1185.4,2.782,796.4,2.765,1218.2,2.7821,3599.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:29:00,2.7777,1173.9,2.7793,941.8,2.7774,389.9,2.7794,20.5,2.777,295.8,2.7799,386.3,2.7763,8715.0,2.7803,9235.0,2.7758,2284.7,2.7809,1266.4,2.7749,1974.8,2.7811,326.3,2.7747,326.3,2.7815,592.0,2.7738,2413.4,2.7821,19724.0,2.7731,796.4,2.7823,1969.5,2.7726,7177.5,2.7824,3519.4,2.7725,2157.0,2.7826,1284.4,2.7718,451.0,2.7829,2953.7,2.771,1218.2,2.7837,449.0,2.7705,2406.0,2.7838,489.5,2.7702,796.4,2.7849,3935.5,2.7701,3956.5,2.785,2766.5,2.7698,7177.5,2.7856,996.1,2.7695,996.1,2.7859,1185.4,2.7691,1185.4,2.7879,796.4,2.7678,489.5,2.7881,1746.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:30:00,2.7777,1567.6,2.7796,240.0,2.7776,986.4,2.7797,20.5,2.777,295.8,2.7802,9453.5,2.7769,326.3,2.7803,295.8,2.776,326.3,2.7808,1275.4,2.7758,2308.1,2.7811,326.3,2.7757,1974.2,2.7817,1803.0,2.7747,2157.0,2.7821,24449.7,2.7746,1803.0,2.7826,1284.4,2.7745,1803.0,2.7827,1347.2,2.7744,592.1,2.7829,2953.7,2.7738,2311.3,2.7848,448.9,2.7731,796.4,2.7849,3935.5,2.773,450.8,2.785,2766.5,2.7726,7177.5,2.7855,489.5,2.7725,2964.8,2.7856,996.1,2.771,1218.2,2.7859,1185.4,2.7705,2379.7,2.7879,796.4,2.7702,796.4,2.7881,1295.9,2.7701,3956.5,2.7883,1246.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:31:00,2.78,326.3,2.7815,20.5,2.7799,1271.8,2.7822,618.5,2.7789,326.3,2.7823,1010.0,2.7785,2320.6,2.7824,419.7,2.7782,1098.1,2.7825,7853.3,2.777,1029.0,2.7826,1702.8,2.7769,2164.0,2.7829,598.1,2.7768,2516.8,2.7832,1390.8,2.7767,952.8,2.7839,2859.4,2.776,489.5,2.7843,1345.1,2.7755,1232.5,2.7852,2007.7,2.7754,450.4,2.7855,2164.0,2.7753,7177.5,2.7856,1189.6,2.775,3949.5,2.7858,1206.4,2.7746,996.1,2.7863,448.6,2.7739,2322.1,2.7864,19724.0,2.7731,796.4,2.788,3008.9,2.773,1352.1,2.7881,2092.3,2.7726,7177.5,2.7883,1246.1,2.7721,1185.4,2.7896,1707.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:32:00,2.7827,1238.5,2.7839,2067.6,2.7826,179.6,2.7842,7957.5,2.782,1300.8,2.7845,2925.6,2.7818,11057.8,2.7851,326.3,2.7815,326.3,2.7852,1003.8,2.7813,326.3,2.7856,1189.6,2.7807,2443.0,2.7858,1258.2,2.7799,2011.5,2.7864,19724.0,2.7785,1803.0,2.7867,358.8,2.7784,2506.1,2.787,2006.4,2.7771,591.2,2.7871,591.2,2.777,450.1,2.788,3008.9,2.7769,2164.0,2.7881,1295.9,2.7768,3021.1,2.7882,2164.0,2.7767,952.8,2.7883,1246.1,2.776,1285.9,2.7895,448.1,2.7753,7177.5,2.7896,489.5,2.775,3949.5,2.7901,4008.8,2.7747,3812.4,2.7902,996.1,2.7746,996.1,2.7905,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:33:00,2.7856,1225.7,2.7869,2073.9,2.7853,729.8,2.787,7867.6,2.7852,7824.2,2.7874,240.0,2.785,1299.7,2.7878,2655.5,2.7849,326.3,2.7883,1002.7,2.7848,2229.5,2.7888,2629.7,2.7837,2289.4,2.7895,326.3,2.7834,326.3,2.7903,2362.3,2.783,295.8,2.7906,19724.0,2.7829,4166.4,2.7912,2157.0,2.7826,1803.0,2.7914,1351.2,2.7825,2388.9,2.7916,1288.0,2.7813,2201.7,2.7918,489.5,2.781,449.5,2.7922,447.7,2.7809,3016.6,2.7923,3004.3,2.7788,796.4,2.7939,996.1,2.7781,7177.5,2.7942,4002.9,2.7777,996.1,2.7949,1185.4,2.7775,4027.0,2.795,2760.2,2.7773,1185.4,2.7952,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:34:00,2.7886,1234.4,2.7899,1337.1,2.7881,999.2,2.7902,8740.8,2.788,295.8,2.7907,2605.5,2.7879,1123.4,2.791,2660.2,2.7878,1234.7,2.7913,998.1,2.7877,2232.9,2.7918,2589.9,2.7876,326.3,2.7922,326.3,2.7874,7864.8,2.7927,23517.5,2.7869,2162.8,2.7934,2730.4,2.7867,4185.2,2.7935,357.9,2.7859,2377.4,2.7945,2157.0,2.7855,2000.7,2.7949,447.2,2.7849,2157.0,2.7957,2989.9,2.7848,3001.6,2.7965,1218.2,2.7845,2457.2,2.7971,1185.4,2.7839,589.8,2.7972,2640.0,2.7837,7177.5,2.7977,3983.9,2.7818,449.3,2.7982,996.1,2.7817,4020.9,2.7991,796.4,2.7816,796.4,2.8009,449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:35:00,2.7846,1228.3,2.7858,1327.7,2.784,295.8,2.7859,15.0,2.7837,3009.5,2.786,721.0,2.7836,1327.1,2.7861,240.0,2.7827,2274.4,2.7862,7901.6,2.7825,326.3,2.7866,999.7,2.7819,1798.0,2.7867,2759.0,2.7816,2003.5,2.7873,295.8,2.7809,7177.5,2.7878,2511.5,2.7808,2157.0,2.788,326.3,2.7805,3006.2,2.7885,1998.5,2.7804,1277.3,2.7886,19724.0,2.7798,489.5,2.789,326.3,2.7795,1080.4,2.7894,1332.7,2.7789,449.8,2.7896,1798.0,2.7788,796.4,2.7898,358.4,2.7785,4011.5,2.7902,1375.1,2.7781,8173.6,2.7911,447.9,2.7777,1185.4,2.7913,589.6,2.777,1218.2,2.7917,2994.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:36:00,2.7808,1120.5,2.7823,15.0,2.7803,326.3,2.783,1519.1,2.7801,8930.2,2.7832,1001.0,2.78,295.8,2.7833,8781.5,2.7794,2395.0,2.7844,2679.2,2.7791,326.3,2.7851,2157.0,2.7786,2005.6,2.7852,2000.9,2.7779,2283.6,2.7854,326.3,2.7764,489.5,2.7855,1798.0,2.7763,1029.9,2.7856,2507.1,2.7762,3010.9,2.7858,591.2,2.776,450.3,2.7865,19724.0,2.7759,866.2,2.7868,2999.4,2.7755,796.4,2.7872,448.5,2.7753,7177.5,2.7887,3996.8,2.7751,2318.2,2.7891,1185.4,2.7738,996.1,2.7892,1355.9,2.7735,4018.7,2.7894,1332.7,2.7733,1185.4,2.79,796.4,2.7732,796.4,2.7904,1707.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:37:00,2.7818,1219.0,2.7831,15.0,2.7817,326.3,2.7835,1335.2,2.7816,722.0,2.7839,240.0,2.7814,916.8,2.7841,706.9,2.7813,7990.8,2.7843,295.8,2.781,295.8,2.7846,2460.9,2.7807,326.3,2.7849,915.6,2.7806,2509.4,2.7856,1308.0,2.7796,1835.1,2.7861,358.9,2.7794,1029.2,2.7863,1733.6,2.7793,2330.8,2.7866,19724.0,2.7786,2157.0,2.7873,1830.0,2.7778,450.0,2.7874,2157.0,2.7777,591.6,2.7886,1801.8,2.7769,3010.1,2.7892,1355.9,2.7767,2270.3,2.7893,2743.3,2.7756,3675.9,2.79,796.4,2.7755,796.4,2.7902,996.1,2.7753,7177.5,2.7904,1707.7,2.775,489.5,2.7912,3655.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:38:00,2.7847,1167.7,2.7858,1378.1,2.7841,915.9,2.786,2011.3,2.784,295.8,2.7863,240.0,2.7837,2206.7,2.7865,7707.4,2.783,295.8,2.7867,2448.8,2.7826,2370.9,2.7871,914.9,2.7816,1833.8,2.7873,295.8,2.7807,326.3,2.7878,2513.3,2.7804,1216.9,2.7881,326.3,2.7802,2284.6,2.7887,19724.0,2.7797,2752.8,2.789,1828.9,2.7793,449.8,2.7894,1175.1,2.7784,796.4,2.7895,2156.0,2.7781,7177.5,2.7901,448.0,2.7779,3672.9,2.7904,4514.6,2.7771,996.1,2.7905,1790.4,2.777,1218.2,2.7912,3655.4,2.7765,1244.9,2.7923,996.1,2.7763,1185.4,2.793,796.4,2.7757,1412.6,2.7932,2462.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:39:00,2.7827,1105.8,2.7839,9.1,2.7825,131.8,2.784,593.4,2.7823,326.3,2.7848,713.3,2.782,295.8,2.785,9164.9,2.7818,2191.7,2.7855,240.0,2.7816,707.6,2.7856,915.4,2.7808,2156.0,2.7861,2560.0,2.7807,5253.1,2.7866,19724.0,2.7797,1028.7,2.7872,326.3,2.7793,1797.0,2.7881,2156.0,2.7792,3076.6,2.7884,2725.7,2.7786,449.9,2.7888,2743.8,2.7785,563.4,2.7899,448.0,2.7783,796.4,2.7904,489.5,2.7781,7177.5,2.7909,1185.4,2.777,1218.2,2.7912,3655.4,2.7756,3675.9,2.7923,996.1,2.7755,796.4,2.793,796.4,2.7753,7177.5,2.7932,2462.1,2.775,1485.6,2.7958,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:40:00,2.7857,1131.9,2.787,1305.8,2.7854,326.3,2.7878,731.9,2.7853,904.0,2.7879,10820.0,2.785,295.8,2.7882,240.0,2.7848,2398.3,2.7883,295.8,2.784,326.3,2.7888,902.8,2.7837,4202.7,2.789,2659.6,2.7835,570.6,2.7902,326.3,2.7824,1797.0,2.7906,3601.9,2.7823,1211.1,2.7912,19724.0,2.7822,1028.4,2.7914,2615.0,2.7816,2746.7,2.7918,2156.0,2.7813,2716.3,2.792,2705.9,2.7812,1171.0,2.7923,489.5,2.7809,7177.5,2.793,447.5,2.7808,449.5,2.7939,3605.7,2.7794,3624.5,2.7944,996.1,2.7784,2531.0,2.7952,2410.8,2.7783,796.4,2.7953,1185.4,2.7781,7177.5,2.7958,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:41:00,2.7857,1118.5,2.7869,1328.9,2.7853,7745.8,2.7877,240.0,2.7852,734.0,2.7879,3271.0,2.7851,326.3,2.7884,903.0,2.785,1199.9,2.789,2445.4,2.7847,2225.8,2.7904,1797.0,2.784,326.3,2.7905,2131.3,2.7837,4149.7,2.7912,19724.0,2.7835,2661.5,2.7914,2740.6,2.7833,1027.6,2.7924,447.6,2.7831,570.6,2.7925,2705.4,2.7827,589.9,2.7942,2156.0,2.7826,2156.0,2.7944,3605.0,2.7821,2379.8,2.7945,489.5,2.7817,2715.9,2.7949,1185.4,2.7814,489.5,2.7959,796.4,2.781,449.5,2.7962,2420.8,2.7809,7177.5,2.7965,1218.2,2.7795,4809.7,2.7969,996.1,2.7786,1380.4,2.7986,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:42:00,2.7865,1148.8,2.7878,9046.2,2.7863,8064.1,2.7883,240.0,2.7861,729.6,2.7885,902.9,2.786,295.8,2.7887,2690.4,2.7856,3174.2,2.7898,2524.7,2.7854,326.3,2.7902,1797.0,2.7845,2311.8,2.7905,1805.0,2.784,888.1,2.791,590.4,2.7836,1797.0,2.7912,22564.5,2.7835,2674.0,2.7914,2740.6,2.7833,1027.6,2.7925,2705.4,2.7831,570.0,2.7941,447.4,2.7829,2156.0,2.7942,996.1,2.7827,589.9,2.7944,3605.0,2.7821,2370.8,2.7945,489.5,2.7817,2715.9,2.7949,1185.4,2.7814,489.5,2.7959,796.4,2.7811,796.4,2.7962,2420.8,2.781,449.5,2.7965,1218.2,2.7809,7177.5,2.7986,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:43:00,2.7866,1495.0,2.7879,1237.2,2.7864,704.7,2.7888,2845.7,2.7861,7888.4,2.7889,7738.2,2.786,295.8,2.7893,295.8,2.7857,2391.6,2.7894,907.3,2.7855,326.3,2.7898,706.4,2.7849,1026.4,2.7899,2592.8,2.7846,2453.3,2.7906,326.3,2.7837,7177.5,2.7913,1813.8,2.7836,2728.4,2.7915,475.3,2.7831,1103.6,2.7924,2561.1,2.7829,2156.0,2.7927,358.0,2.7822,1180.8,2.7933,589.5,2.7817,449.4,2.7934,19724.0,2.7816,3621.6,2.7942,447.4,2.7814,489.5,2.7944,2703.6,2.7811,796.4,2.7947,2153.0,2.7809,7177.5,2.7952,3622.9,2.7807,996.1,2.7953,489.5,2.7795,1185.4,2.7958,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:44:00,2.7846,1168.7,2.7859,1377.2,2.784,295.8,2.7868,3324.2,2.7839,326.3,2.7869,240.0,2.7837,3131.4,2.7873,295.8,2.7835,7794.3,2.7879,2401.0,2.7832,371.9,2.788,326.3,2.7828,326.3,2.7883,1815.8,2.7826,2503.9,2.7892,19724.0,2.7822,1819.7,2.7902,358.3,2.7814,1794.0,2.7903,2721.9,2.7813,1028.7,2.7904,2695.0,2.7809,7177.5,2.7912,447.8,2.7802,2898.5,2.7922,3626.8,2.7801,2731.9,2.7928,796.4,2.7798,2153.0,2.7933,996.1,2.7796,449.7,2.7945,1185.4,2.7795,3643.4,2.7947,2153.0,2.7784,996.1,2.7951,2628.7,2.7783,796.4,2.7958,796.4,2.7781,7177.5,2.7962,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:45:00,2.7806,1098.1,2.7829,179.7,2.7802,389.9,2.783,8474.8,2.78,295.8,2.7832,1787.8,2.7796,717.1,2.7833,295.8,2.7794,326.3,2.7838,326.3,2.7789,371.9,2.7846,2662.1,2.7788,2237.0,2.7847,326.3,2.7783,326.3,2.7848,1818.0,2.7773,1029.8,2.7849,19724.0,2.777,4152.4,2.7851,3948.0,2.7769,2153.0,2.7856,358.9,2.7766,2735.3,2.7869,448.5,2.7757,489.5,2.7873,2374.1,2.7756,450.4,2.7875,2724.6,2.7753,7973.9,2.7893,1185.4,2.7747,3649.7,2.7897,3630.1,2.7739,2155.8,2.7898,796.4,2.7738,1288.3,2.7901,1218.2,2.7729,1185.4,2.7904,2695.0,2.7727,796.4,2.7908,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:46:00,2.7795,1218.8,2.7822,240.0,2.7794,389.9,2.7823,8353.7,2.7792,7882.5,2.7824,389.9,2.779,295.8,2.7827,1300.0,2.7783,326.3,2.7833,719.7,2.7777,2496.7,2.7835,664.8,2.7772,591.6,2.7836,326.3,2.7767,2153.0,2.7843,326.3,2.7766,2735.3,2.7844,2153.0,2.7757,2916.2,2.7845,2534.7,2.7756,450.4,2.7849,20676.8,2.7753,7177.5,2.7851,1795.0,2.7747,3649.7,2.7853,2112.1,2.7739,996.1,2.7856,1154.4,2.7729,1185.4,2.786,448.7,2.7727,796.4,2.7873,2374.1,2.7726,7177.5,2.7875,2724.6,2.7723,1280.3,2.7891,489.5,2.7722,1093.1,2.7893,1185.4,2.771,1218.2,2.7897,3630.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:47:00,2.7778,389.9,2.7796,240.0,2.7774,1188.1,2.7803,289.9,2.777,295.8,2.7808,326.3,2.7765,8786.0,2.7813,2330.2,2.7764,326.3,2.7823,2114.4,2.7762,371.9,2.7828,19724.0,2.7758,362.4,2.7832,449.1,2.7754,326.3,2.7833,2983.7,2.7752,2463.3,2.7834,953.6,2.7742,1794.0,2.784,1795.0,2.7736,2153.0,2.7842,3169.6,2.7735,3181.9,2.7843,564.0,2.7729,450.8,2.7862,2845.3,2.7728,3604.8,2.7871,796.4,2.7726,7177.5,2.7873,4221.6,2.7718,996.1,2.7883,996.1,2.7716,4245.5,2.7889,1185.4,2.771,1218.2,2.7891,489.5,2.7707,1185.4,2.7898,796.4,2.7699,796.4,2.7901,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:48:00,2.7786,389.9,2.7813,8817.9,2.7785,1195.4,2.7814,240.0,2.7781,326.3,2.7815,389.9,2.778,295.8,2.7819,1280.5,2.7778,371.9,2.782,1057.1,2.7773,326.3,2.7823,295.8,2.7767,360.1,2.7824,326.3,2.7765,4195.0,2.7828,19724.0,2.776,591.6,2.7837,592.0,2.7759,2161.0,2.7839,2516.8,2.7747,3180.5,2.7841,2161.0,2.7744,2468.1,2.7842,2112.9,2.7743,450.6,2.7843,564.0,2.7737,4242.3,2.7848,736.0,2.7729,796.4,2.7854,448.8,2.7728,489.5,2.7861,3167.5,2.7726,7177.5,2.7862,2845.3,2.7725,2205.7,2.7871,796.4,2.7716,996.1,2.788,4220.5,2.7707,1185.4,2.7881,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:49:00,2.782,946.4,2.7834,1349.7,2.7817,715.1,2.7835,696.0,2.7816,7896.3,2.7837,7932.6,2.7815,326.3,2.7838,389.9,2.7814,1252.0,2.7839,610.7,2.781,295.8,2.7843,622.1,2.7808,371.9,2.7845,240.0,2.7804,326.3,2.7847,2583.1,2.7802,2255.8,2.7852,1271.6,2.7801,1124.9,2.7861,1800.0,2.7795,2829.2,2.7862,2627.7,2.7794,1894.6,2.7871,1889.4,2.7792,590.9,2.7872,20082.7,2.7789,2732.4,2.7879,2833.3,2.7787,2307.7,2.7889,448.2,2.7781,3332.8,2.789,2479.1,2.7775,1081.3,2.7901,2014.6,2.7764,450.2,2.7902,996.1,2.7763,4238.3,2.7907,1185.4,2.776,3701.1,2.7913,4215.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:50:00,2.7828,946.1,2.7839,1282.3,2.7824,1077.4,2.7844,7794.4,2.7822,726.8,2.7847,240.0,2.782,622.1,2.785,2463.5,2.7819,8036.9,2.7853,295.8,2.7814,2353.9,2.786,945.0,2.7811,664.8,2.7861,652.6,2.781,326.3,2.7862,2646.2,2.7808,371.9,2.7872,20082.7,2.7804,1893.9,2.788,1888.8,2.7802,1226.1,2.7881,2161.0,2.7801,1071.3,2.7888,2688.7,2.7794,1029.2,2.7899,448.0,2.779,1161.4,2.79,2831.1,2.7789,2161.0,2.7902,996.1,2.7785,2842.9,2.7907,1185.4,2.7784,489.5,2.7913,4215.5,2.7781,7177.5,2.7926,796.4,2.7777,450.0,2.793,1283.8,2.7776,2299.5,2.7931,1364.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:51:00,2.7824,1170.2,2.7838,588.9,2.782,295.8,2.7839,1359.3,2.7817,326.3,2.7843,240.0,2.7813,2433.6,2.7845,7735.1,2.7812,664.8,2.7849,3589.5,2.7807,371.9,2.7861,1414.0,2.7803,1894.0,2.7862,1426.5,2.78,2423.6,2.7869,2215.8,2.7793,326.3,2.7872,19724.0,2.7791,571.4,2.7873,358.7,2.7787,1029.2,2.7874,2161.0,2.7781,7627.4,2.7883,591.2,2.778,591.2,2.7888,5521.1,2.7775,2513.1,2.79,448.0,2.7774,735.1,2.7901,1218.2,2.7772,2844.2,2.7904,489.5,2.7766,489.5,2.7907,1185.4,2.7763,4238.3,2.7913,4215.5,2.776,1218.2,2.792,996.1,2.7758,796.4,2.7926,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:52:00,2.7814,9679.0,2.7834,1323.0,2.7813,326.3,2.7839,8500.4,2.7811,1074.3,2.7843,535.8,2.781,295.8,2.7846,2441.0,2.7801,2477.6,2.7849,1270.3,2.78,591.0,2.7862,2816.1,2.7796,1155.2,2.7864,2161.0,2.7795,1800.0,2.7865,2144.6,2.779,894.3,2.7871,326.3,2.7788,326.3,2.7872,19724.0,2.7786,5282.2,2.788,448.4,2.7782,591.2,2.7883,591.2,2.7781,7177.5,2.7885,3214.9,2.7774,735.1,2.7888,2688.7,2.7772,2844.2,2.7901,2014.6,2.7767,450.2,2.7904,489.5,2.7766,489.5,2.7907,1185.4,2.7764,4305.2,2.7913,4215.5,2.776,1218.2,2.792,996.1,2.7759,2539.3,2.7926,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:53:00,2.7853,1137.0,2.7866,1945.3,2.7851,8014.0,2.7867,7812.4,2.785,295.8,2.7876,2454.0,2.7847,326.3,2.7888,2630.3,2.7843,2284.2,2.7892,19724.0,2.7842,664.1,2.7898,326.3,2.784,715.4,2.7903,3033.3,2.7837,371.9,2.7916,3211.4,2.7831,2364.4,2.7918,2161.0,2.7827,3594.0,2.7924,447.6,2.7819,2148.1,2.7925,489.5,2.7818,326.3,2.7929,1185.4,2.7814,1028.9,2.7943,5273.7,2.7811,449.5,2.795,2583.4,2.781,570.9,2.7954,796.4,2.7807,2359.4,2.7962,1218.2,2.78,2154.0,2.7982,796.4,2.7792,4300.8,2.7999,1404.4,2.7783,796.4,2.801,796.4,2.7781,7177.5,2.8013,1201.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:54:00,2.7833,1196.0,2.7847,1296.5,2.7832,7791.5,2.7856,2813.1,2.7831,326.3,2.7857,721.9,2.783,295.8,2.7863,295.8,2.7829,1073.7,2.7864,1072.3,2.7823,2251.3,2.7868,2741.5,2.7822,359.4,2.7872,240.0,2.7818,326.3,2.7881,2123.3,2.7814,1028.9,2.7882,2143.3,2.7813,2148.6,2.7892,19724.0,2.7812,2306.9,2.7893,2402.4,2.7809,2154.0,2.7894,358.5,2.7808,591.0,2.7901,448.0,2.7807,1797.0,2.7902,3213.0,2.7805,562.4,2.7918,2161.0,2.7798,3225.0,2.7921,4281.0,2.7797,1226.2,2.7925,489.5,2.7796,1091.4,2.7931,3346.6,2.7784,449.9,2.7943,996.1,2.7783,796.4,2.7944,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:55:00,2.7852,9260.0,2.7866,2134.6,2.785,622.1,2.7876,2676.1,2.7842,2429.3,2.7882,240.0,2.784,727.1,2.7887,2695.0,2.7839,371.9,2.7892,2025.6,2.7831,2356.4,2.7893,19724.0,2.7827,1797.0,2.7895,326.3,2.7826,2356.7,2.7904,2154.0,2.782,295.8,2.7905,3212.6,2.7818,1619.2,2.7912,2432.6,2.781,449.5,2.7916,447.8,2.7809,570.7,2.7921,4281.0,2.7807,563.3,2.7925,489.5,2.7806,2305.5,2.7939,996.1,2.7794,3225.5,2.794,1185.4,2.779,796.4,2.795,2738.1,2.7786,2154.0,2.7954,796.4,2.7781,7177.5,2.7962,1218.2,2.7775,4303.5,2.7982,796.4,2.7766,489.5,2.7995,450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:56:00,2.7862,1157.3,2.7876,2049.0,2.786,295.8,2.788,8012.2,2.7854,1340.5,2.7885,240.0,2.7852,10846.1,2.7886,3576.0,2.7841,2484.4,2.7897,2715.0,2.784,664.0,2.7905,2024.7,2.7837,1797.0,2.7908,326.3,2.7832,2367.1,2.7912,2154.0,2.7831,590.0,2.7913,2577.0,2.7829,4184.2,2.7915,19724.0,2.7826,1354.0,2.792,358.1,2.7825,951.4,2.7925,3524.4,2.7821,489.5,2.7938,447.4,2.7816,2873.3,2.7939,996.1,2.7812,3047.2,2.794,1185.4,2.781,449.5,2.7944,4043.8,2.7809,7177.5,2.795,2738.1,2.7807,563.3,2.7954,796.4,2.7799,4064.8,2.7962,1218.2,2.779,796.4,2.7982,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:57:00,2.7892,1153.1,2.7906,1969.1,2.789,295.8,2.7909,1012.2,2.7887,326.3,2.7911,7802.4,2.7882,3102.7,2.7914,240.0,2.7873,663.3,2.7916,2680.0,2.7871,1026.1,2.7927,2547.6,2.787,2350.0,2.7928,2023.0,2.7868,2154.0,2.7932,326.3,2.7867,3594.0,2.7935,3033.8,2.786,2027.9,2.7936,19724.0,2.7854,326.3,2.7945,2154.0,2.7847,590.2,2.795,357.7,2.784,449.0,2.7952,1253.1,2.7837,7177.5,2.7954,1371.4,2.7836,2300.6,2.7961,447.1,2.7832,3045.0,2.7962,489.5,2.7821,4551.1,2.7964,996.1,2.7819,1218.2,2.7967,4040.4,2.7818,796.4,2.7981,2541.4,2.7814,996.1,2.7982,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:58:00,2.7871,1510.4,2.7886,1376.7,2.787,295.8,2.7895,1146.2,2.7861,2394.9,2.7896,2602.9,2.786,326.3,2.7907,2632.6,2.7858,7804.4,2.7909,326.3,2.7853,701.1,2.7916,19724.0,2.7852,664.1,2.7922,1207.4,2.7851,371.9,2.793,2715.7,2.785,2278.5,2.7932,1249.9,2.7841,1816.3,2.7934,1209.8,2.7835,3175.7,2.7948,447.3,2.7832,570.9,2.7949,3618.7,2.7831,2047.3,2.7953,1185.4,2.7829,590.3,2.7956,996.1,2.7825,1144.7,2.7961,1423.1,2.7821,489.5,2.797,1218.2,2.7817,796.4,2.7971,1193.2,2.7815,1170.6,2.7977,2154.0,2.781,2727.4,2.798,796.4,2.7809,7177.5,2.7981,489.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 11:59:00,2.7921,1147.7,2.7936,1285.2,2.792,622.1,2.7946,2452.4,2.7913,662.5,2.7954,240.0,2.791,10873.9,2.7958,2783.7,2.7905,588.6,2.7963,326.3,2.7904,371.9,2.7966,1808.2,2.7903,861.7,2.7973,2711.5,2.7898,2466.9,2.798,19724.0,2.7891,1793.0,2.7981,2637.5,2.789,1025.5,2.7984,2566.6,2.7889,3961.2,2.7998,3612.4,2.7888,569.1,2.7999,1185.4,2.7887,1791.0,2.8003,996.1,2.7886,589.6,2.801,796.4,2.7885,326.3,2.8011,1423.2,2.787,2721.5,2.8021,1260.2,2.7866,733.6,2.8032,1218.2,2.7865,9430.2,2.8038,796.4,2.7847,796.4,2.8039,449.0,2.7841,3632.7,2.8066,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:00:00,2.7943,1159.0,2.7954,1254.6,2.7934,2284.5,2.7959,240.0,2.7933,721.7,2.796,663.1,2.7932,326.3,2.7962,2472.2,2.7924,2271.2,2.7963,418.8,2.7917,1889.1,2.7966,295.8,2.7908,1176.1,2.7969,1603.1,2.7907,489.5,2.7972,2491.8,2.7901,1238.3,2.7973,942.6,2.7892,7177.5,2.7974,704.0,2.7888,2837.0,2.7986,1793.0,2.7881,1270.5,2.7993,1884.0,2.788,1319.5,2.7996,1377.1,2.7879,996.1,2.7998,19724.0,2.7878,1218.2,2.8002,1218.2,2.7876,4580.6,2.8025,2706.5,2.7873,1185.4,2.8026,295.8,2.7865,7177.5,2.8033,1354.6,2.7855,449.0,2.8038,796.4,2.7847,796.4,2.804,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:01:00,2.7899,1224.6,2.791,1383.9,2.7891,2384.4,2.7913,941.4,2.789,295.8,2.7915,226.4,2.7886,226.4,2.7916,1024.5,2.7883,721.4,2.7919,2719.7,2.7882,358.6,2.7923,295.8,2.7881,2237.5,2.7929,2576.4,2.7877,226.4,2.7936,2047.5,2.7874,2052.0,2.7946,1347.3,2.7867,590.0,2.7952,1259.8,2.7866,2148.0,2.7954,357.7,2.7865,1791.0,2.7956,22793.1,2.7862,3079.4,2.796,1793.0,2.7858,2286.2,2.7975,4089.3,2.7852,339.6,2.7978,796.4,2.7843,4108.7,2.798,1218.2,2.7837,7177.5,2.7983,996.1,2.7829,1185.4,2.7989,1277.4,2.7821,2776.7,2.7993,1209.3,2.7819,796.4,2.8004,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:02:00,2.7892,1117.1,2.7904,1279.1,2.789,1025.4,2.7907,240.0,2.7885,226.7,2.7909,2836.0,2.7884,2275.4,2.7913,295.8,2.7883,8645.8,2.7915,1024.5,2.788,295.8,2.7919,1240.3,2.7874,1509.5,2.7922,1355.6,2.7871,1284.7,2.7935,2047.6,2.787,2052.3,2.7939,1793.0,2.7864,590.0,2.7942,2407.3,2.7856,1275.5,2.7947,357.8,2.7849,3080.9,2.7956,19724.0,2.7848,1105.7,2.7963,340.1,2.784,4109.1,2.7966,3068.0,2.7838,339.6,2.7979,2185.4,2.7837,7177.5,2.798,1218.2,2.7836,2148.0,2.7982,996.1,2.7821,3352.2,2.7986,4087.7,2.7818,1218.2,2.7989,1277.4,2.7817,996.1,2.7999,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:03:00,2.7849,1159.5,2.7871,8582.4,2.784,295.8,2.7872,1313.9,2.7838,226.7,2.7886,1793.0,2.7836,734.8,2.7887,2676.4,2.7835,2178.5,2.789,2277.6,2.7833,7757.2,2.7891,21876.0,2.783,295.8,2.7898,594.4,2.7821,226.7,2.7903,2762.6,2.7819,2291.2,2.7909,3522.1,2.781,340.0,2.791,1793.0,2.7809,9329.5,2.792,1218.2,2.7806,3676.1,2.7937,4094.9,2.7794,796.4,2.7942,2494.9,2.7792,1091.1,2.7947,1185.4,2.7789,1165.1,2.795,796.4,2.7786,449.9,2.7954,996.1,2.7785,1185.4,2.7963,340.1,2.7781,7177.5,2.7979,2185.4,2.777,996.1,2.798,1218.2,2.7763,796.4,2.7989,1277.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:04:00,2.7862,1135.7,2.7877,240.0,2.7859,548.1,2.7878,886.1,2.7851,7842.8,2.7879,7781.3,2.785,295.8,2.788,949.4,2.7849,227.1,2.7881,1226.9,2.7848,950.5,2.7883,295.8,2.7847,2252.5,2.789,2700.6,2.7833,2375.6,2.7891,19724.0,2.7831,589.9,2.7897,1793.0,2.783,1027.3,2.7898,2492.0,2.7826,1902.5,2.7903,2762.6,2.7821,226.7,2.7904,2152.0,2.7816,2152.0,2.7909,3074.2,2.7806,5505.8,2.7914,358.2,2.7803,590.3,2.793,447.5,2.7799,449.7,2.7931,996.1,2.7798,340.0,2.7937,4094.9,2.7795,796.4,2.7942,2494.9,2.7781,7177.5,2.7947,1185.4,2.7778,4118.3,2.795,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:05:00,2.7879,1162.3,2.7891,1282.8,2.7875,949.5,2.7893,240.0,2.7873,2330.1,2.7894,7986.0,2.7872,8303.0,2.79,2490.7,2.787,295.8,2.7903,522.7,2.7863,2523.4,2.791,948.4,2.7856,1793.0,2.7913,295.8,2.7855,1900.5,2.7914,4212.4,2.7848,589.9,2.7931,2714.3,2.7839,3403.9,2.7934,1895.1,2.7838,449.0,2.7935,19724.0,2.7837,10370.5,2.7938,357.9,2.7834,1217.0,2.7942,2576.5,2.7831,1026.5,2.7951,447.2,2.783,3804.5,2.7954,2840.7,2.7826,796.4,2.7969,1185.4,2.7819,1218.2,2.7973,996.1,2.7818,996.1,2.7979,2185.4,2.7814,1415.4,2.798,1218.2,2.7809,7177.5,2.7982,5194.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:06:00,2.7829,1592.3,2.7849,231.9,2.7822,951.4,2.785,7859.2,2.7821,226.7,2.7853,295.8,2.782,8294.0,2.7855,1176.9,2.7815,2394.6,2.7858,1248.9,2.7811,226.7,2.7862,226.7,2.7803,1904.1,2.7873,2152.0,2.7796,2253.9,2.7874,1793.0,2.7789,340.1,2.7875,2757.1,2.7787,2857.8,2.7876,590.4,2.7781,7177.5,2.788,1898.8,2.7776,450.0,2.7885,1793.0,2.7775,996.1,2.7888,448.2,2.7766,1185.4,2.7889,594.4,2.7764,3813.5,2.7892,19724.0,2.7763,796.4,2.7894,563.1,2.776,1218.2,2.7895,2616.7,2.7759,2226.2,2.7905,2845.7,2.7753,7177.5,2.7913,3793.2,2.7735,796.4,2.792,2214.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:07:00,2.7792,1183.1,2.7812,240.0,2.779,389.9,2.7813,475.6,2.7783,7798.8,2.7825,665.6,2.7781,227.3,2.7833,2152.0,2.778,295.8,2.7834,1669.8,2.7772,227.3,2.7836,227.3,2.7768,2207.6,2.7844,2064.3,2.7759,2492.9,2.7849,448.8,2.7753,7177.5,2.785,19724.0,2.7741,1127.7,2.7854,1523.9,2.7739,1197.8,2.7855,2622.8,2.7738,450.6,2.7866,564.0,2.7737,4144.6,2.787,3093.6,2.7735,796.4,2.7876,590.4,2.7731,996.1,2.7884,2501.9,2.7726,7177.5,2.789,5307.3,2.7721,1185.4,2.7891,796.4,2.7707,796.4,2.7893,996.1,2.7704,2247.1,2.79,340.1,2.769,1218.2,2.792,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:08:00,2.7769,1207.0,2.7791,65.5,2.7764,1035.1,2.7792,240.0,2.7758,227.5,2.7793,295.8,2.7749,2071.4,2.7794,1034.0,2.7745,2571.3,2.7796,227.5,2.7735,592.5,2.7806,19724.0,2.7726,7177.5,2.7814,2066.5,2.7725,341.2,2.7815,954.4,2.7723,3110.0,2.7816,1298.6,2.7714,2346.1,2.7819,1800.0,2.7712,4148.3,2.7823,1188.0,2.771,996.1,2.7824,2161.0,2.7707,796.4,2.7825,1595.4,2.7698,8362.9,2.7826,736.0,2.769,1218.2,2.7833,3097.7,2.7679,796.4,2.7842,1202.8,2.7674,2334.7,2.7848,1301.9,2.7651,796.4,2.7861,2014.6,2.7643,453.0,2.7862,4126.0,2.7636,1362.0,2.7863,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:09:00,2.7799,1159.8,2.7817,240.0,2.7797,389.9,2.7818,7832.3,2.7794,1034.0,2.7823,295.8,2.7793,8183.6,2.7826,227.7,2.779,295.8,2.7827,1032.8,2.7785,227.7,2.7834,1334.6,2.778,359.9,2.7842,359.1,2.7778,2275.7,2.7845,2757.0,2.7776,1800.0,2.7846,2064.2,2.7769,6030.9,2.7847,592.0,2.7756,3005.0,2.7849,19724.0,2.7749,3107.1,2.7853,1296.3,2.7747,450.5,2.7854,1279.2,2.7733,4145.2,2.7861,448.7,2.7732,796.4,2.7862,3094.5,2.7726,7177.5,2.7872,1273.2,2.7725,341.2,2.7877,5509.5,2.7721,3416.8,2.7889,996.1,2.771,996.1,2.7891,796.4,2.7707,796.4,2.7892,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:10:00,2.7769,389.9,2.7782,240.0,2.7768,1205.3,2.7792,227.3,2.7753,227.3,2.7793,295.8,2.7745,2238.2,2.7808,19724.0,2.774,2046.8,2.781,1306.0,2.7737,3961.0,2.7811,2520.5,2.7733,227.3,2.7813,596.0,2.7725,867.0,2.7821,736.8,2.7723,591.6,2.7823,592.0,2.7721,3072.3,2.7828,1030.8,2.772,450.9,2.7829,1013.9,2.7719,2319.8,2.783,4313.2,2.7709,341.0,2.7832,397.6,2.7707,796.4,2.7834,1353.2,2.7701,4099.4,2.7853,4077.1,2.7698,7177.5,2.7856,1433.5,2.7693,996.1,2.7861,796.4,2.769,1218.2,2.7862,1218.2,2.7681,2382.3,2.7864,996.1,2.7679,796.4,2.7865,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:11:00,2.7769,389.9,2.7789,234.3,2.7768,1149.2,2.779,7965.8,2.7765,1022.5,2.7793,295.8,2.776,295.8,2.7798,1021.2,2.7759,8052.4,2.7805,665.6,2.7758,227.5,2.7807,19724.0,2.7747,1158.9,2.7809,1349.3,2.7745,1068.9,2.7811,359.5,2.7743,592.4,2.7813,227.5,2.7741,227.5,2.7816,954.4,2.774,2046.8,2.7818,2041.1,2.7726,9338.5,2.7821,2161.0,2.7721,3072.3,2.7826,592.0,2.772,2402.6,2.7828,1800.0,2.771,451.1,2.7831,449.1,2.7709,341.0,2.7832,3624.8,2.7707,796.4,2.7833,2790.9,2.7703,1185.4,2.7849,4077.7,2.7701,4099.4,2.7856,1433.5,2.7698,7177.5,2.7861,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:12:00,2.7858,1229.1,2.787,1254.6,2.7855,227.7,2.7874,240.0,2.785,2374.5,2.7878,2694.4,2.7839,2310.3,2.7883,295.8,2.7834,7991.2,2.7886,7911.5,2.7832,227.7,2.7889,2455.1,2.7828,2110.8,2.79,227.7,2.782,295.8,2.7901,2161.0,2.7816,2325.9,2.7902,2105.2,2.781,295.8,2.7912,2596.9,2.7809,7177.5,2.7916,19724.0,2.7808,3168.8,2.7922,358.1,2.78,295.8,2.793,3155.0,2.7798,341.5,2.7949,341.5,2.7796,4114.2,2.795,4999.9,2.7792,796.4,2.7951,996.1,2.7786,1185.4,2.7952,2520.2,2.7781,7177.5,2.7957,1185.4,2.7777,996.1,2.7975,796.4,2.7768,2555.5,2.798,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:13:00,2.7828,1111.8,2.7844,65.5,2.7825,226.8,2.7845,240.0,2.7824,997.6,2.7848,1304.8,2.7821,664.9,2.7853,295.8,2.782,295.8,2.7854,7962.7,2.7818,1238.5,2.7856,996.5,2.7816,1288.9,2.786,2651.1,2.7813,226.8,2.787,226.8,2.7811,1996.6,2.7873,295.8,2.7804,1213.1,2.7875,19724.0,2.7801,1264.7,2.7877,2740.8,2.7799,2154.0,2.7881,2154.0,2.779,2997.4,2.7882,1991.6,2.7787,590.7,2.7901,2985.5,2.7786,340.3,2.7905,447.9,2.7781,7177.5,2.7906,3980.1,2.7774,2299.7,2.7912,2535.3,2.7772,450.1,2.7918,1185.4,2.7771,3999.4,2.792,796.4,2.7762,796.4,2.7923,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:14:00,2.7808,1085.3,2.7828,8284.3,2.7807,389.9,2.7829,58.8,2.7806,998.3,2.7833,295.8,2.7803,7851.4,2.7835,1353.9,2.7801,227.1,2.7838,997.1,2.78,295.8,2.7851,4682.7,2.7793,226.8,2.7854,19724.0,2.7792,2495.8,2.7858,1993.3,2.779,1998.2,2.7859,227.1,2.7782,591.7,2.7868,1039.6,2.7779,2998.6,2.7869,1330.9,2.7778,2154.0,2.7871,1419.3,2.7774,2245.3,2.7886,2987.1,2.7773,340.3,2.789,796.4,2.7763,450.2,2.7901,996.1,2.7762,796.4,2.7906,3980.1,2.7753,8173.6,2.7912,2535.3,2.7751,4002.3,2.7918,1185.4,2.775,1218.2,2.792,796.4,2.7743,2452.5,2.7923,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:15:00,2.7858,1131.3,2.787,1337.5,2.7857,227.3,2.7873,58.8,2.785,295.8,2.7875,240.0,2.7849,2492.6,2.7878,2772.8,2.7848,996.8,2.7883,1291.3,2.7844,227.3,2.7887,227.3,2.7839,2361.6,2.7889,2558.5,2.7828,1995.4,2.7896,1796.0,2.7816,2457.5,2.7897,19724.0,2.7812,590.9,2.7903,1990.1,2.7809,2154.0,2.7904,2154.0,2.7799,449.7,2.7912,2535.3,2.7798,2996.6,2.7921,447.7,2.779,796.4,2.7922,2983.3,2.7781,7177.5,2.7941,1185.4,2.7778,996.1,2.7942,3975.0,2.7773,340.3,2.7946,996.1,2.7772,3999.3,2.7949,341.5,2.7769,2754.8,2.795,796.4,2.7762,796.4,2.7952,2520.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:16:00,2.786,1157.2,2.7871,58.8,2.7852,2244.1,2.7872,1381.9,2.785,295.8,2.7879,419.4,2.7841,2467.2,2.7881,2952.0,2.7837,2003.0,2.7882,8034.8,2.7825,2322.9,2.7883,295.8,2.7819,449.3,2.7886,999.7,2.7817,3007.1,2.7891,2400.6,2.7809,7177.5,2.7893,522.6,2.7806,2154.0,2.7906,1796.0,2.7795,3996.0,2.7911,1997.7,2.779,796.4,2.7919,19724.0,2.7789,2739.9,2.792,447.7,2.7782,1185.4,2.7921,2154.0,2.7781,7177.5,2.7922,2983.3,2.7778,996.1,2.7924,2704.8,2.7773,340.3,2.7941,1185.4,2.7762,796.4,2.7942,3975.0,2.775,1218.2,2.7946,996.1,2.7734,796.4,2.7949,341.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:17:00,2.7878,1109.3,2.7889,1394.5,2.787,295.8,2.7891,58.8,2.7869,2316.4,2.7894,240.0,2.7867,1000.4,2.7898,2628.2,2.7865,226.9,2.7908,226.9,2.7859,2382.1,2.7909,2767.7,2.7849,2154.0,2.792,19724.0,2.7848,2002.2,2.7921,2154.0,2.7846,226.9,2.7932,2560.9,2.7842,1796.0,2.7944,447.3,2.7835,2309.9,2.7945,340.4,2.7832,590.1,2.7952,1323.3,2.7826,449.2,2.7959,1185.4,2.782,340.4,2.7962,3988.6,2.7817,796.4,2.7968,996.1,2.7815,3007.3,2.7971,1232.0,2.781,1218.2,2.7978,796.4,2.7809,7177.5,2.798,1218.2,2.7796,4012.4,2.8006,796.4,2.779,796.4,2.8023,1327.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:18:00,2.793,1121.7,2.7939,58.8,2.7929,998.2,2.7942,1276.8,2.7925,226.7,2.7948,2477.6,2.7921,7891.5,2.7949,7873.4,2.7919,2342.4,2.795,240.0,2.791,295.8,2.7953,295.8,2.7909,3249.8,2.7957,997.2,2.7908,1148.8,2.7959,2457.9,2.79,295.8,2.7972,226.7,2.7899,226.7,2.7976,1993.1,2.7898,2148.0,2.7981,2148.0,2.7895,1286.4,2.7982,2661.3,2.789,295.8,2.7986,19724.0,2.7889,2999.3,2.7992,446.6,2.7885,1196.1,2.7996,2987.9,2.7877,448.4,2.8003,340.1,2.7876,796.4,2.8011,796.4,2.787,5219.9,2.8015,3981.0,2.7865,7177.5,2.8016,996.1,2.7848,2701.9,2.8021,1209.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:19:00,2.792,1151.6,2.793,58.8,2.7915,1171.6,2.7932,1265.8,2.7911,10297.0,2.7938,240.0,2.791,295.8,2.7941,3495.6,2.7905,226.3,2.7943,295.8,2.7901,2312.4,2.7951,2490.1,2.79,2187.5,2.7953,226.3,2.7895,589.4,2.7964,1795.0,2.789,295.8,2.7965,21611.3,2.7888,2148.0,2.7982,5455.5,2.7885,1119.3,2.799,446.6,2.788,3179.1,2.7991,2148.0,2.7876,1256.9,2.8003,340.1,2.787,4001.7,2.8009,996.1,2.7866,448.6,2.8011,796.4,2.7865,7177.5,2.8015,3981.0,2.7848,1176.4,2.802,1412.0,2.7847,796.4,2.8022,1263.8,2.7843,996.1,2.8026,1185.4,2.7841,1185.4,2.8034,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:20:00,2.7917,1424.4,2.7929,1393.2,2.7911,8047.6,2.7936,240.0,2.791,1241.3,2.7938,2588.0,2.7909,2267.0,2.7941,944.4,2.7898,2134.8,2.7948,2360.0,2.789,295.8,2.7951,226.4,2.7889,3940.0,2.7961,1887.6,2.7888,1892.5,2.7964,1412.5,2.7887,226.4,2.7965,19724.0,2.7875,2475.3,2.7971,446.9,2.7869,448.5,2.7972,4176.5,2.7865,10018.6,2.7982,561.6,2.7862,339.7,2.7991,2148.0,2.7847,796.4,2.7992,3771.0,2.7843,996.1,2.7993,1218.2,2.7841,1185.4,2.8,1185.4,2.784,3791.6,2.8002,2788.4,2.7838,1368.0,2.8003,340.1,2.7837,7177.5,2.8009,996.1,2.783,1350.1,2.8011,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:21:00,2.7977,1105.1,2.7989,1259.8,2.7972,8048.3,2.7993,7710.5,2.7971,3364.5,2.7995,240.0,2.796,1164.5,2.8,2690.2,2.7958,1233.3,2.8003,295.8,2.795,1888.3,2.8007,942.2,2.7948,1792.0,2.8011,2725.4,2.7947,587.6,2.8021,2148.0,2.7942,1105.8,2.8027,1883.1,2.7933,1073.6,2.8028,19724.0,2.793,295.8,2.8032,1308.9,2.7928,447.6,2.804,1388.0,2.7922,2835.3,2.8044,445.7,2.792,7473.3,2.8046,2822.8,2.7917,2148.0,2.8055,996.1,2.7907,2648.1,2.8062,3202.6,2.7904,796.4,2.8066,3761.1,2.7898,3783.7,2.8067,1185.4,2.7895,1185.4,2.808,1338.2,2.7894,996.1,2.809,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:22:00,2.7999,1094.4,2.8009,40.2,2.7998,225.9,2.8011,695.4,2.7996,919.4,2.8012,613.3,2.7994,7653.6,2.802,1269.7,2.7991,1057.7,2.8021,1296.2,2.799,1072.2,2.8026,295.8,2.798,1084.3,2.8028,7958.1,2.7979,1216.7,2.8031,1264.5,2.7976,1840.1,2.8032,1201.5,2.7969,2148.0,2.8036,295.8,2.7963,2761.5,2.8043,225.9,2.7956,1081.1,2.8046,1835.5,2.7955,1062.3,2.8062,2509.4,2.7948,10861.4,2.8067,19724.0,2.7933,796.4,2.8073,2750.6,2.793,295.8,2.8085,2148.0,2.7929,1218.2,2.8092,796.4,2.7927,2615.1,2.8097,3664.4,2.7923,2181.5,2.8102,2193.2,2.792,7473.3,2.8104,1386.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:23:00,2.8077,1128.7,2.8088,18.7,2.8071,225.7,2.8089,1214.7,2.8068,2346.2,2.8092,240.0,2.8062,932.5,2.8098,2623.5,2.8059,225.7,2.8104,931.1,2.8057,2294.9,2.8109,2602.7,2.8048,586.0,2.811,225.7,2.8034,2142.0,2.8122,19724.0,2.8033,4158.4,2.8124,4003.0,2.8022,796.4,2.8133,2643.7,2.8013,2756.5,2.8139,338.6,2.8004,7177.5,2.8145,2789.8,2.7992,796.4,2.8159,1185.4,2.7989,1218.2,2.816,1166.8,2.7986,2581.6,2.8164,996.1,2.7982,996.1,2.8166,3716.8,2.7981,3679.6,2.8172,1346.4,2.7979,1185.4,2.8176,796.4,2.7976,7177.5,2.819,1218.2,2.7968,338.6,2.8205,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:24:00,2.8019,538.0,2.8029,1304.5,2.8017,595.8,2.803,10.6,2.8016,618.7,2.8031,655.9,2.8015,225.3,2.8038,240.0,2.8013,7848.6,2.8039,7973.3,2.801,2297.6,2.804,2426.5,2.8,2322.9,2.8041,1056.6,2.7999,225.3,2.805,225.3,2.7997,2117.0,2.8051,2528.7,2.7988,2142.0,2.8057,1786.0,2.7987,586.8,2.8061,4254.1,2.7982,1229.9,2.8073,1351.7,2.7978,3177.4,2.8075,1327.5,2.7976,8390.0,2.8077,19724.0,2.7969,446.9,2.8078,295.8,2.7968,4577.0,2.8087,3165.1,2.7963,796.4,2.8088,295.8,2.7948,7177.5,2.8089,445.0,2.7946,1187.5,2.8098,295.8,2.7935,2320.4,2.8106,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:25:00,2.8047,1075.2,2.8058,4.2,2.804,232.5,2.8059,1327.0,2.8038,2522.0,2.806,7693.6,2.8036,8719.1,2.8065,240.0,2.8027,2274.1,2.8068,3664.9,2.8023,660.0,2.8076,232.5,2.8018,1785.0,2.8078,2650.4,2.8016,2115.5,2.8088,2405.9,2.8014,232.5,2.8091,2142.0,2.8009,586.9,2.8095,2421.7,2.8003,1268.3,2.8098,295.8,2.7999,2142.0,2.81,19724.0,2.7997,3175.3,2.8108,3162.8,2.7995,1260.7,2.811,444.7,2.7991,796.4,2.8114,4216.4,2.7988,446.6,2.8119,1185.4,2.7976,7177.5,2.8131,1244.2,2.7968,4577.0,2.8132,1218.2,2.7966,1289.4,2.8133,996.1,2.7963,796.4,2.8139,338.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:26:00,2.8126,1197.1,2.8138,4.2,2.812,3329.3,2.8139,1215.3,2.8119,232.3,2.8141,240.0,2.8109,2474.7,2.815,2567.6,2.81,2109.2,2.8153,1052.4,2.8098,232.3,2.8161,2607.8,2.8087,1786.0,2.8162,232.3,2.8085,2391.6,2.8167,19724.0,2.8077,445.2,2.8173,1956.4,2.8074,3166.6,2.8174,2142.0,2.8073,2142.0,2.818,3154.7,2.8061,796.4,2.8184,348.4,2.806,11402.0,2.8185,2706.4,2.8049,1218.2,2.8197,443.3,2.8048,1389.1,2.8198,996.1,2.8047,348.4,2.82,4203.5,2.804,996.1,2.821,2136.5,2.8035,1179.2,2.8213,1185.4,2.8032,7177.5,2.8222,1221.9,2.8031,796.4,2.8239,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:27:00,2.8096,1226.5,2.8109,1344.1,2.8087,3451.9,2.811,4.2,2.8086,231.7,2.8113,240.0,2.8078,231.7,2.8115,980.2,2.8077,2151.7,2.8118,2724.0,2.8072,585.3,2.8128,2626.7,2.8067,1963.8,2.8135,1959.1,2.8054,2142.0,2.8145,20308.8,2.8053,1104.9,2.8149,355.2,2.8048,445.7,2.8152,2142.0,2.8047,3296.6,2.8153,2538.7,2.8044,1143.3,2.8155,2936.9,2.8041,3931.7,2.8166,443.8,2.8032,7177.5,2.8167,1786.0,2.8031,796.4,2.818,796.4,2.8019,996.1,2.8186,1185.4,2.8017,1396.3,2.8188,3911.2,2.8015,1413.5,2.819,1416.8,2.8007,1185.4,2.8192,1404.9,2.8004,7177.5,2.8194,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:28:00,2.8128,1125.9,2.8139,1252.9,2.8118,943.5,2.8143,240.0,2.8117,2430.9,2.8148,2672.3,2.8107,1240.8,2.8149,7646.4,2.8106,1086.7,2.8158,2529.1,2.8104,231.9,2.8177,2136.0,2.8098,1888.3,2.8179,19724.0,2.8082,1051.5,2.8181,231.9,2.8078,2834.6,2.8184,1395.9,2.8075,1171.2,2.8186,1285.5,2.8072,566.0,2.819,2823.3,2.807,585.6,2.8202,1218.2,2.8069,1502.7,2.8206,1185.4,2.8068,392.9,2.8207,996.1,2.8061,796.4,2.821,2193.9,2.806,7177.5,2.8212,1298.2,2.8058,3782.1,2.8233,347.9,2.8049,2214.3,2.8239,796.4,2.8045,2541.6,2.8261,1218.2,2.8038,1185.4,2.8262,445.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:29:00,2.8086,2379.9,2.8109,11.4,2.8081,658.4,2.8117,177.9,2.8072,2114.5,2.8118,1370.9,2.8062,2286.7,2.8122,240.0,2.806,7177.5,2.8128,2436.2,2.8056,3083.4,2.8129,231.6,2.8055,558.4,2.8138,2801.1,2.8054,565.4,2.8144,2367.6,2.8032,7177.5,2.8152,2108.5,2.8031,796.4,2.8153,2511.3,2.8029,347.4,2.817,19724.0,2.8017,1185.4,2.8172,3160.5,2.8015,2435.0,2.8179,796.4,2.8011,996.1,2.819,2629.1,2.7993,447.0,2.8194,4091.2,2.7991,796.4,2.8201,1218.2,2.7989,1218.2,2.8202,996.1,2.7962,796.4,2.8204,1185.4,2.7946,1391.4,2.8209,796.4,2.7934,1204.0,2.8233,347.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:30:00,2.8099,444.9,2.8101,1165.8,2.8078,546.7,2.8103,409.7,2.8077,579.5,2.8105,389.9,2.8073,1257.7,2.8111,131.8,2.8067,2334.5,2.8112,2405.1,2.8057,229.9,2.8117,87.8,2.8056,983.7,2.813,418.0,2.8052,1084.9,2.8132,1101.7,2.8045,7866.0,2.8138,2452.5,2.8042,1082.6,2.8148,1171.4,2.8041,1120.2,2.8156,1229.2,2.8032,7177.5,2.8157,19724.0,2.8029,1204.2,2.816,240.0,2.8018,4096.2,2.8162,3013.3,2.8006,796.4,2.8163,344.8,2.8004,7177.5,2.817,796.4,2.8003,3942.7,2.8171,1780.0,2.7999,447.0,2.8183,1115.9,2.7995,1258.1,2.8184,2938.1,2.7983,1302.9,2.8207,3914.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:31:00,2.8022,1887.9,2.8039,1255.9,2.8021,1257.7,2.8044,295.8,2.802,1155.8,2.8047,611.5,2.8014,232.8,2.8049,3789.3,2.8012,3714.0,2.8057,1156.0,2.8008,232.8,2.8061,920.4,2.8004,1244.3,2.8065,1194.2,2.7996,3586.4,2.8066,2442.2,2.7985,1845.9,2.8067,229.9,2.7983,1340.9,2.8074,1254.1,2.7982,1296.7,2.808,356.1,2.7976,7177.5,2.8089,2541.5,2.7969,1185.4,2.8092,19724.0,2.7957,996.1,2.8093,1838.8,2.7955,344.8,2.8107,2756.9,2.7949,3730.1,2.811,796.4,2.7948,7177.5,2.8115,996.1,2.7946,796.4,2.8123,1159.5,2.7942,2136.0,2.8128,1185.4,2.7935,3698.5,2.813,3672.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:32:00,2.7989,68.0,2.7996,1281.5,2.7984,1257.7,2.8002,240.0,2.7981,1256.8,2.8005,2587.5,2.7973,2583.6,2.8012,7849.7,2.797,232.9,2.8015,232.9,2.7959,2585.6,2.8019,2478.0,2.7957,7819.9,2.8022,19724.0,2.7952,232.9,2.8031,1259.6,2.7943,357.8,2.8039,1862.0,2.7938,2673.9,2.8041,1155.7,2.7935,1868.9,2.8052,349.2,2.792,7177.5,2.8054,996.1,2.7919,796.4,2.8061,4151.0,2.7913,2805.8,2.8063,1185.4,2.7906,349.3,2.807,3719.9,2.7905,1384.8,2.8074,1186.6,2.7904,2136.0,2.8081,796.4,2.7901,996.1,2.8092,1218.2,2.79,3742.6,2.8109,796.4,2.7897,1210.7,2.8129,447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:33:00,2.8084,1997.1,2.8094,240.0,2.8082,642.8,2.8095,1275.9,2.8081,232.3,2.8096,1401.5,2.8073,1376.0,2.8097,597.7,2.8065,1291.5,2.8101,7665.9,2.8064,930.0,2.8104,1174.4,2.8061,1252.4,2.8105,240.0,2.8053,1311.8,2.8108,1287.9,2.805,232.3,2.811,232.3,2.8042,2511.2,2.8116,928.2,2.8036,1862.2,2.8117,1192.3,2.8032,7177.5,2.8119,19724.0,2.8008,3592.7,2.8128,2138.0,2.8006,996.1,2.813,1226.8,2.8004,8362.9,2.8138,1175.3,2.7999,3982.2,2.8145,355.3,2.7994,349.3,2.8156,2781.6,2.7992,3730.3,2.8162,1218.2,2.7978,796.4,2.8163,348.5,2.7949,796.4,2.8164,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:34:00,2.7997,62.4,2.8007,1278.3,2.7996,1257.7,2.8014,535.8,2.7994,1477.6,2.8015,2407.3,2.7986,232.2,2.8021,7740.8,2.7985,3624.2,2.8026,232.2,2.7973,2513.2,2.8027,1293.0,2.7965,1993.5,2.8028,1236.8,2.7962,1254.3,2.8029,994.3,2.7957,348.3,2.8049,2561.2,2.7953,1371.1,2.8053,19724.0,2.7948,7177.5,2.8059,1986.8,2.7944,2992.7,2.807,2979.3,2.7941,996.1,2.8078,2138.0,2.7938,3737.5,2.8082,796.4,2.793,1276.4,2.8092,2631.0,2.792,9332.0,2.81,3968.3,2.7914,1185.4,2.8102,1218.2,2.7904,2136.0,2.8104,996.1,2.7903,448.0,2.8112,1981.8,2.7891,796.4,2.8142,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:35:00,2.7987,1257.7,2.7995,1203.1,2.7986,62.4,2.8001,240.0,2.7984,1288.9,2.8002,7715.3,2.7974,2665.7,2.8004,2872.5,2.7972,232.7,2.8013,994.8,2.7969,996.4,2.8015,2808.1,2.7962,2487.2,2.8031,19724.0,2.7961,232.7,2.8037,2783.4,2.7949,1994.7,2.8043,356.5,2.7943,1200.8,2.805,349.0,2.7941,1284.0,2.8051,2138.0,2.7928,2994.4,2.8054,3974.8,2.792,7973.9,2.806,1373.7,2.7909,1287.2,2.807,1372.2,2.7908,3995.6,2.8071,996.1,2.79,1185.4,2.8074,1185.4,2.7899,1429.0,2.8082,796.4,2.7893,349.0,2.8102,1218.2,2.7892,7177.5,2.811,796.4,2.789,796.4,2.8122,1320.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:36:00,2.7948,1252.1,2.796,1341.2,2.7944,1333.4,2.7965,3897.0,2.794,295.8,2.7966,240.0,2.7936,896.6,2.7967,826.2,2.7935,2837.7,2.7975,1388.3,2.7934,1183.2,2.7977,2527.3,2.7925,7930.9,2.7979,895.3,2.7924,2689.7,2.7986,19724.0,2.7917,2065.4,2.7987,1279.2,2.7913,1309.5,2.7994,295.8,2.7903,2413.8,2.7995,1788.0,2.7896,3100.4,2.7997,1208.5,2.7893,349.0,2.7998,232.8,2.7892,7177.5,2.7999,1789.3,2.789,796.4,2.8005,295.8,2.7888,2138.0,2.8006,2481.1,2.7881,1256.4,2.8013,1023.1,2.7877,2181.5,2.8014,568.0,2.7875,4000.3,2.8017,1353.7,2.7871,1430.7,2.8018,2138.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:37:00,2.7915,1399.6,2.7931,8020.9,2.7913,1349.5,2.7945,2610.3,2.7912,1278.9,2.7958,2687.3,2.7909,87.8,2.7965,19724.0,2.7906,233.2,2.7973,349.8,2.7904,2475.9,2.7983,996.1,2.7901,131.8,2.7986,1185.4,2.7898,295.8,2.7991,2541.3,2.7895,1646.9,2.8002,2138.0,2.7894,8623.2,2.8005,295.8,2.7893,1922.5,2.8007,3577.6,2.7892,1322.2,2.8019,796.4,2.789,1796.3,2.8024,295.8,2.7888,724.1,2.8039,448.0,2.7884,1350.7,2.8043,2643.4,2.7878,295.8,2.8047,796.4,2.7873,2415.3,2.8053,1421.2,2.7868,349.8,2.8075,796.4,2.7863,1187.6,2.8102,1218.2,2.7861,796.4,2.8172,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:38:00,2.7888,1181.4,2.7895,707.1,2.7885,56.3,2.7896,584.6,2.7883,1338.6,2.7899,240.0,2.7879,1011.5,2.7903,2497.3,2.7876,233.4,2.7906,529.2,2.7873,2619.7,2.7914,2677.6,2.7871,233.4,2.7915,233.4,2.7869,7976.0,2.7919,19724.0,2.7868,295.8,2.7925,2019.6,2.7863,2531.9,2.7926,295.8,2.7852,2024.9,2.7927,589.6,2.7848,350.1,2.7937,2469.7,2.7843,4956.5,2.7938,1792.0,2.7842,2699.1,2.7943,357.8,2.7837,7177.5,2.7945,3027.7,2.7831,796.4,2.7961,796.4,2.7822,3601.4,2.7962,2138.0,2.7821,996.1,2.7969,996.1,2.7811,1304.9,2.7971,2451.7,2.7809,7177.5,2.7977,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:39:00,2.7907,1237.7,2.7916,1230.6,2.7903,1318.7,2.7921,7760.3,2.7895,2593.7,2.7922,233.6,2.7892,1256.4,2.7923,240.0,2.7884,2645.7,2.7925,3247.1,2.788,233.6,2.7926,295.8,2.7877,2023.1,2.7933,1250.7,2.7874,1791.0,2.7934,1243.1,2.7863,2513.0,2.7936,2477.6,2.7857,3037.2,2.7944,20926.4,2.7839,2608.3,2.7957,2606.2,2.7837,7177.5,2.7964,3375.7,2.7831,796.4,2.7974,1185.4,2.7826,350.4,2.7979,4031.9,2.781,1185.4,2.7983,1218.2,2.7809,9328.5,2.7989,1298.5,2.7806,796.4,2.7991,1792.5,2.7804,996.1,2.7999,1224.4,2.78,1218.2,2.8019,796.4,2.7779,2916.1,2.8039,449.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:40:00,2.7976,1175.3,2.7985,1241.2,2.7975,56.3,2.7989,240.0,2.7973,1304.6,2.7993,2665.5,2.7971,1008.1,2.7994,295.8,2.7969,233.3,2.7996,233.3,2.7963,2729.2,2.7999,1007.1,2.796,295.8,2.8004,2378.7,2.7952,2738.4,2.801,19724.0,2.7949,1791.0,2.8011,2151.0,2.7948,233.3,2.8017,2013.0,2.7946,2018.1,2.8027,2583.2,2.7933,2636.9,2.8029,350.0,2.7932,3029.1,2.8037,3017.7,2.792,796.4,2.8043,1218.2,2.7908,350.0,2.8047,796.4,2.7905,4042.6,2.8051,1238.7,2.7892,7177.5,2.8055,996.1,2.7891,796.4,2.8056,4020.8,2.789,2557.3,2.8059,1386.2,2.7883,996.1,2.8075,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:41:00,2.7982,1256.7,2.7986,677.3,2.7979,1175.3,2.7993,240.0,2.7976,56.3,2.7995,609.2,2.7975,232.8,2.8003,2553.3,2.7973,4098.9,2.8004,295.8,2.7964,2782.1,2.8006,2660.5,2.7962,2502.8,2.8007,949.0,2.7961,7728.6,2.8014,2696.7,2.796,1901.2,2.8021,232.8,2.7954,2792.2,2.8027,3292.9,2.7941,2767.7,2.8029,19724.0,2.7933,4038.5,2.8035,2151.0,2.7932,1427.4,2.8036,2351.4,2.7928,2151.0,2.8039,587.2,2.792,7973.9,2.8055,2842.2,2.791,2344.6,2.8066,3788.5,2.7908,350.0,2.8071,2795.0,2.7906,1185.4,2.8072,796.4,2.79,1295.1,2.8073,996.1,2.7892,7177.5,2.8075,1535.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:42:00,2.7937,1175.3,2.7942,240.0,2.7932,696.0,2.7945,615.9,2.7924,1342.5,2.7946,579.6,2.7923,2561.5,2.7953,1177.4,2.7922,678.8,2.7954,1199.1,2.792,295.8,2.7955,1347.7,2.7919,87.8,2.7961,232.9,2.7913,2537.7,2.7964,1360.4,2.7912,1257.6,2.7965,20915.3,2.791,295.8,2.7967,1275.9,2.7902,1367.7,2.7971,2151.0,2.79,295.8,2.7979,2849.9,2.7897,1905.5,2.7986,1384.1,2.7894,232.9,2.7987,1350.6,2.7892,1428.9,2.8001,5155.7,2.7891,1296.1,2.8011,796.4,2.7884,2859.7,2.8019,1199.2,2.7881,1346.0,2.8021,1416.1,2.7876,349.3,2.8022,996.1,2.7869,2151.0,2.8023,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:43:00,2.7935,56.3,2.7944,1497.0,2.7933,1270.7,2.7952,7751.9,2.7931,1175.3,2.7953,2540.6,2.7928,233.3,2.7954,295.8,2.7925,951.8,2.7962,233.3,2.7923,2685.3,2.7964,2723.2,2.7912,2655.4,2.7966,19724.0,2.791,233.3,2.7973,1900.4,2.79,1905.3,2.7979,588.8,2.7893,2858.7,2.7986,1158.1,2.7891,2750.0,2.7987,1374.9,2.7876,349.3,2.7997,2151.0,2.7869,2151.0,2.8005,2847.3,2.7865,7177.5,2.8011,796.4,2.7861,796.4,2.8018,3795.0,2.786,1218.2,2.8019,2688.3,2.7859,1262.3,2.8022,996.1,2.7855,3817.2,2.8023,1185.4,2.785,1245.4,2.8042,796.4,2.7845,996.1,2.8044,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:44:00,2.7996,1163.7,2.8004,1297.5,2.7993,1314.0,2.8006,7708.9,2.799,233.1,2.8008,240.0,2.7985,8028.6,2.8013,2600.6,2.7984,949.8,2.8014,528.9,2.7983,2673.3,2.8019,1052.1,2.798,295.8,2.8024,2435.5,2.7972,2751.9,2.8038,21619.9,2.7968,233.1,2.8046,1185.1,2.7965,1900.9,2.8047,1168.6,2.7951,2641.4,2.8058,2841.9,2.7945,2853.4,2.8065,996.1,2.792,9192.1,2.807,796.4,2.7918,1265.2,2.8075,350.0,2.7911,3809.6,2.8077,3787.0,2.7908,1401.5,2.808,2604.8,2.7897,996.1,2.8089,1185.4,2.7896,1185.4,2.8098,796.4,2.7892,7177.5,2.8102,1218.2,2.789,796.4,2.8123,1423.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:45:00,2.7907,1163.7,2.7914,600.1,2.7905,56.3,2.7915,646.2,2.7902,1275.8,2.7916,697.7,2.7901,232.8,2.7919,240.0,2.7899,1056.6,2.7924,2938.1,2.7894,2709.2,2.7925,7987.6,2.7883,2677.0,2.7929,232.8,2.7879,2115.2,2.7932,1055.4,2.7876,349.3,2.7935,2399.2,2.7869,2151.0,2.7944,295.8,2.7865,7177.5,2.795,1789.0,2.7862,2544.6,2.7951,20673.6,2.7837,7177.5,2.7952,2109.6,2.7833,796.4,2.7953,588.9,2.783,996.1,2.7957,2615.2,2.7829,2406.9,2.7971,3162.2,2.7828,1185.4,2.7981,796.4,2.7805,796.4,2.7985,1218.2,2.78,1218.2,2.7997,2150.0,2.7783,450.0,2.8,6810.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:46:00,2.7884,1401.1,2.7894,1453.4,2.7881,1374.8,2.7902,240.0,2.7879,233.3,2.7903,2426.6,2.7872,2495.2,2.7904,295.8,2.787,295.8,2.7906,233.3,2.7862,2568.7,2.7912,19724.0,2.7854,2117.1,2.7914,2894.7,2.7846,233.3,2.7924,295.8,2.784,2670.3,2.7926,358.0,2.7824,3178.9,2.7927,2655.3,2.7823,1790.0,2.7937,350.0,2.7818,2150.0,2.7955,4218.9,2.7809,7177.5,2.7956,1185.4,2.7808,1409.1,2.796,1387.6,2.78,796.4,2.7969,1255.4,2.7799,1401.2,2.7981,796.4,2.7798,4242.7,2.7985,1218.2,2.7797,350.0,2.7997,2150.0,2.779,1218.2,2.8003,1272.4,2.7788,2181.5,2.8009,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:47:00,2.7964,56.3,2.7974,9019.4,2.7962,1157.3,2.7981,240.0,2.7961,1295.4,2.7983,2664.3,2.7952,2594.9,2.7994,2670.0,2.7949,233.7,2.7999,19724.0,2.7942,2553.2,2.8004,2738.8,2.794,295.8,2.8006,1404.2,2.7934,1980.7,2.8007,1975.5,2.7925,233.7,2.8016,1353.1,2.792,2569.0,2.802,350.5,2.7914,2973.0,2.8026,2961.1,2.7911,1432.3,2.8034,4943.4,2.7895,3967.0,2.8037,796.4,2.7892,7177.5,2.804,1377.1,2.7889,796.4,2.8041,1178.9,2.7878,2571.5,2.8045,1218.2,2.7876,350.5,2.8048,1185.4,2.7868,1185.4,2.8065,796.4,2.7866,996.1,2.8086,448.0,2.7865,7177.5,2.8093,2067.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:48:00,2.7927,1151.4,2.7935,1219.0,2.7924,56.3,2.7936,8033.3,2.7923,233.2,2.794,240.0,2.7922,1382.9,2.7944,2964.8,2.7918,990.7,2.7953,989.5,2.7913,2802.5,2.7955,2612.3,2.7904,1982.8,2.796,1789.0,2.7902,2800.6,2.7961,233.2,2.79,233.2,2.7962,357.6,2.789,2801.4,2.7971,2149.0,2.7885,2976.1,2.7972,1978.0,2.7876,350.5,2.7977,22365.3,2.7869,3970.7,2.7992,2964.7,2.7865,7177.5,2.8003,3951.7,2.7859,796.4,2.8007,996.1,2.7858,2744.6,2.801,1322.1,2.785,1218.2,2.8011,796.4,2.7845,996.1,2.802,1564.6,2.7844,1185.4,2.8021,1185.4,2.7837,7177.5,2.8037,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:49:00,2.7848,1145.7,2.7853,240.0,2.7834,233.4,2.7854,2558.6,2.7832,1227.1,2.7855,7883.9,2.7828,993.9,2.7864,233.4,2.7823,2833.1,2.7865,2771.6,2.7812,2446.7,2.7874,654.5,2.7809,1989.6,2.7883,233.4,2.7798,2985.4,2.7884,2280.0,2.7793,2149.0,2.7887,3165.0,2.7791,2507.6,2.7892,19724.0,2.7781,7177.5,2.7904,2974.1,2.7779,3983.5,2.7919,350.1,2.7778,1185.4,2.792,1390.8,2.7776,996.1,2.7921,796.4,2.7774,796.4,2.7925,1218.2,2.7758,2620.8,2.793,2278.8,2.7753,7177.5,2.7931,3961.9,2.7746,796.4,2.7938,1185.4,2.7737,451.0,2.7944,295.8,2.773,1218.2,2.7951,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:50:00,2.7828,1145.7,2.7835,1220.6,2.7827,56.3,2.7844,2565.8,2.7822,1583.0,2.7846,295.8,2.782,1043.8,2.785,240.0,2.7818,7976.9,2.7855,3847.3,2.7813,2470.6,2.7858,234.0,2.7812,234.0,2.7861,1789.0,2.7806,2088.7,2.7862,358.9,2.7802,2671.0,2.7869,19724.0,2.7785,351.1,2.7874,2083.6,2.7781,9780.6,2.7876,952.0,2.7779,3136.5,2.7877,2414.4,2.7773,4182.8,2.789,2149.0,2.7771,796.4,2.7898,3123.1,2.7759,996.1,2.791,2517.8,2.7755,2149.0,2.7919,350.1,2.7753,7177.5,2.7921,796.4,2.7748,2745.4,2.7925,1218.2,2.7743,1185.4,2.7926,996.1,2.7741,796.4,2.7927,4159.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:51:00,2.7822,1138.8,2.7834,2945.1,2.7812,1295.8,2.7835,9564.6,2.781,7906.6,2.7836,389.9,2.7803,2854.9,2.7842,1043.0,2.7802,2580.2,2.7844,2602.8,2.7792,2595.4,2.7845,2465.8,2.7785,351.1,2.7846,295.8,2.7781,7177.5,2.7855,2726.4,2.778,2706.3,2.7862,2084.5,2.7779,3136.5,2.7867,2511.1,2.7773,4182.8,2.7869,21515.0,2.7755,2149.0,2.7877,2540.1,2.7753,7177.5,2.7881,3125.0,2.7748,3499.3,2.789,2149.0,2.7743,1185.4,2.7891,796.4,2.7741,796.4,2.7901,6878.3,2.772,1218.2,2.7913,996.1,2.7718,796.4,2.7919,350.1,2.7698,2691.1,2.792,2606.5,2.7695,452.0,2.7921,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:52:00,2.7854,1402.6,2.7863,240.0,2.7851,1271.0,2.7864,9044.2,2.7842,2669.9,2.7873,3560.4,2.7841,634.0,2.7875,1594.6,2.784,295.8,2.7884,2671.2,2.7832,1234.6,2.7889,1789.0,2.7831,2370.7,2.789,19724.0,2.7829,234.1,2.7894,592.6,2.7826,1789.0,2.7897,2517.1,2.7821,1378.6,2.79,2081.7,2.7811,3132.9,2.7918,2149.0,2.781,2757.3,2.7919,350.1,2.78,796.4,2.7923,3120.3,2.7791,4180.1,2.7925,1218.2,2.7781,7177.5,2.7936,5154.5,2.778,1218.2,2.794,2575.2,2.7773,996.1,2.7946,1185.4,2.777,796.4,2.7951,796.4,2.7769,1185.4,2.7979,796.4,2.7768,351.2,2.7985,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:53:00,2.7853,56.3,2.7864,9721.5,2.7851,2402.9,2.787,240.0,2.785,602.8,2.7873,2666.2,2.7848,234.0,2.7874,295.8,2.7843,966.4,2.7875,234.0,2.7841,2737.1,2.7884,3020.1,2.784,295.8,2.7889,19724.0,2.7831,2714.3,2.7892,1929.9,2.7818,1935.0,2.7894,295.8,2.7809,2567.8,2.7897,2485.1,2.78,796.4,2.7912,2893.0,2.7799,2904.7,2.792,2149.0,2.7796,4179.3,2.7925,1218.2,2.7781,7177.5,2.793,1224.2,2.778,1218.2,2.7931,3854.8,2.7778,996.1,2.7933,996.1,2.7777,1289.9,2.794,1203.0,2.777,796.4,2.7946,1185.4,2.7769,1185.4,2.7951,796.4,2.7767,1428.2,2.7979,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:54:00,2.7803,56.3,2.781,8013.6,2.78,1281.2,2.7813,240.0,2.7799,1131.7,2.7814,1270.5,2.7791,3845.5,2.7822,233.9,2.7786,233.9,2.7823,2609.1,2.7782,3472.9,2.7824,2558.1,2.7781,1236.1,2.7834,1316.9,2.778,1259.1,2.7835,1290.7,2.7771,2743.9,2.7836,591.2,2.776,350.8,2.7838,233.9,2.7759,1393.6,2.7841,1933.4,2.7758,1344.0,2.7843,1797.0,2.7757,2909.1,2.7846,19724.0,2.7753,7177.5,2.7847,2489.8,2.7748,2154.0,2.7854,1796.0,2.7741,796.4,2.7861,2898.3,2.7737,3881.8,2.7874,295.8,2.7735,996.1,2.788,6377.2,2.7727,1361.2,2.7881,996.1,2.7726,7177.5,2.7884,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:55:00,2.7776,1118.0,2.7784,2074.9,2.7774,56.3,2.7787,240.0,2.777,1362.0,2.7791,7929.6,2.7766,234.4,2.7793,2687.5,2.7761,2400.3,2.7799,234.4,2.7753,8019.9,2.7801,19724.0,2.775,2548.6,2.7804,2561.3,2.7742,2123.8,2.781,359.5,2.7736,2031.4,2.7811,2118.5,2.7729,2432.5,2.7817,2492.5,2.7723,3187.9,2.783,3175.7,2.7711,2154.0,2.7834,2154.0,2.7709,796.4,2.7851,1185.4,2.7698,7177.5,2.7853,996.1,2.7697,351.6,2.7854,4015.5,2.7696,5378.5,2.786,2691.6,2.7694,996.1,2.7861,796.4,2.7686,1286.2,2.7865,1218.2,2.7685,796.4,2.7891,796.4,2.7677,1185.4,2.7901,350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:56:00,2.7743,56.3,2.7752,240.0,2.7742,1103.5,2.7754,1238.6,2.774,1265.6,2.7755,8778.8,2.7734,234.3,2.7758,234.3,2.7733,1062.2,2.7763,2528.0,2.7731,2481.2,2.7764,1413.2,2.773,606.1,2.7774,2534.6,2.7722,234.3,2.7778,19724.0,2.7721,1441.2,2.7779,592.7,2.772,10507.7,2.7784,359.9,2.7714,2126.0,2.7785,2120.5,2.771,1382.7,2.7786,2411.4,2.7699,2734.7,2.7805,3178.5,2.7698,7177.5,2.782,3510.0,2.7697,351.6,2.7831,796.4,2.7694,3191.3,2.7832,4233.9,2.7689,2210.8,2.7834,1185.4,2.7675,996.1,2.7838,2154.0,2.767,7177.5,2.7861,796.4,2.7669,4258.9,2.7865,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:57:00,2.7776,1103.5,2.7784,1600.9,2.777,1269.7,2.7793,2473.0,2.7766,1061.0,2.7795,234.8,2.7762,234.8,2.7796,295.8,2.7761,2468.2,2.7801,19724.0,2.7754,725.1,2.7804,2701.2,2.775,2572.7,2.7812,2118.5,2.7741,2123.9,2.7817,1257.4,2.7735,234.8,2.7824,352.2,2.7728,2783.7,2.7827,3546.3,2.7721,3188.1,2.7833,3175.3,2.7718,1092.2,2.784,4232.7,2.7708,295.8,2.7852,1185.4,2.7702,4253.8,2.7854,996.1,2.7698,7177.5,2.7859,796.4,2.7689,796.4,2.786,2645.7,2.7686,2700.5,2.7865,1218.2,2.7684,996.1,2.7887,796.4,2.767,8362.9,2.7902,1320.1,2.7663,352.2,2.7913,1824.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:58:00,2.7773,1350.2,2.7784,9420.3,2.7772,56.3,2.7793,2707.1,2.777,1349.5,2.78,234.7,2.7766,234.7,2.7804,2643.3,2.7764,913.4,2.7812,1823.6,2.7761,2719.8,2.7816,2788.1,2.7758,7802.9,2.7817,592.0,2.7755,234.7,2.7822,19724.0,2.775,2543.7,2.7831,4893.6,2.7745,1828.0,2.784,352.2,2.7728,2842.3,2.7854,996.1,2.7725,2744.0,2.7859,5026.2,2.7718,1092.2,2.786,2705.1,2.7708,295.8,2.7865,1218.2,2.7702,4253.8,2.7874,1185.4,2.7698,7177.5,2.7887,796.4,2.7696,3856.6,2.7913,451.0,2.7689,796.4,2.7915,796.4,2.7684,996.1,2.7923,1376.8,2.7663,352.2,2.7925,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 12:59:00,2.7791,1153.6,2.7794,719.9,2.7789,1237.0,2.7801,240.0,2.7781,912.8,2.7804,1232.1,2.778,2696.7,2.7814,2668.3,2.7775,234.6,2.7815,911.7,2.7772,234.6,2.7822,234.6,2.777,295.8,2.7823,19724.0,2.7769,2521.5,2.7825,2497.4,2.7763,730.6,2.7834,1822.2,2.7762,1826.9,2.7838,2469.1,2.7751,1802.0,2.7854,2731.3,2.7747,4261.7,2.7857,352.0,2.7742,2742.4,2.7865,1218.2,2.7726,7177.5,2.7869,1185.4,2.7718,796.4,2.7873,996.1,2.7713,2534.9,2.7882,2616.5,2.771,1218.2,2.7887,796.4,2.7705,3661.7,2.7913,451.0,2.7701,1185.4,2.7915,796.4,2.7698,7177.5,2.7923,1211.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:00:00,2.7933,1092.1,2.7946,131.8,2.7931,1142.4,2.7948,1178.1,2.7909,2459.8,2.7951,957.5,2.7902,2114.1,2.7952,389.9,2.7892,7177.5,2.7954,295.8,2.7886,4346.8,2.7961,1096.8,2.7885,1135.0,2.7962,1107.1,2.7868,351.7,2.7963,7847.1,2.7867,796.4,2.7966,234.4,2.7865,7177.5,2.7974,1152.1,2.7864,4234.1,2.7975,1073.3,2.7851,2289.5,2.7984,19724.0,2.7848,1185.4,2.7986,234.4,2.7847,996.1,2.799,1802.0,2.7836,796.4,2.7998,2391.1,2.783,1218.2,2.8011,351.7,2.781,295.8,2.8012,3159.0,2.7808,796.4,2.8018,2160.0,2.78,295.8,2.8027,796.4,2.7791,450.0,2.803,2423.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:01:00,2.7944,1092.1,2.7955,1239.6,2.7941,1351.7,2.7962,567.0,2.7934,2413.9,2.7964,418.9,2.7923,1362.9,2.7965,3025.9,2.7922,1318.8,2.7966,295.8,2.792,7812.4,2.7967,234.4,2.7897,1419.5,2.7968,1353.1,2.7894,1323.9,2.7974,7954.7,2.7892,7177.5,2.7976,234.4,2.7883,234.4,2.7978,714.5,2.788,1185.4,2.7979,2663.3,2.7874,3670.4,2.7986,295.8,2.7869,351.7,2.7992,1827.3,2.7867,796.4,2.7997,1802.0,2.7865,7177.5,2.8001,1420.7,2.7864,996.1,2.8002,1173.0,2.7863,1339.4,2.8004,19724.0,2.7862,1243.1,2.8006,295.8,2.7839,796.4,2.8008,2160.0,2.7836,450.0,2.802,2738.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:02:00,2.8043,1148.4,2.8055,1405.8,2.8028,295.8,2.8058,1365.3,2.8018,704.1,2.8063,240.0,2.8015,234.4,2.8068,1022.1,2.8007,1820.1,2.808,19724.0,2.8006,1802.0,2.8083,2386.2,2.8005,680.2,2.8102,2396.9,2.8004,634.2,2.8106,1185.4,2.7995,2160.0,2.8108,4083.1,2.7987,3872.1,2.8115,1349.6,2.798,1386.1,2.812,996.1,2.7976,8387.9,2.8135,1218.2,2.7971,1348.1,2.8136,796.4,2.7968,4103.6,2.814,1277.5,2.7957,796.4,2.8154,1200.1,2.7951,351.7,2.8165,796.4,2.7949,1218.2,2.8182,446.0,2.7948,8173.6,2.819,1306.8,2.7942,3775.9,2.8191,1271.3,2.7927,796.4,2.8194,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:03:00,2.8001,49.3,2.8009,240.0,2.7999,1092.1,2.8015,1553.9,2.7993,234.4,2.802,660.8,2.7986,926.5,2.8021,234.4,2.7981,1354.8,2.8023,2629.3,2.7978,295.8,2.8024,19724.0,2.7977,1313.7,2.803,925.0,2.7975,7685.4,2.8035,2672.3,2.7974,703.7,2.8041,2142.0,2.7973,234.4,2.8042,1209.0,2.7971,711.0,2.8043,1189.0,2.7966,1854.3,2.8046,1849.1,2.796,1247.2,2.805,587.1,2.7959,1259.2,2.8056,2394.4,2.7956,2142.0,2.8058,2772.4,2.7955,1189.9,2.8073,1282.8,2.7951,351.7,2.8075,3661.8,2.7942,2590.5,2.8081,796.4,2.7932,2784.9,2.8086,996.1,2.7929,3713.7,2.8095,3691.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:04:00,2.8009,1092.1,2.8018,1268.7,2.7997,698.4,2.8024,240.0,2.7993,1060.6,2.8026,295.8,2.7988,8251.1,2.8027,7658.8,2.7985,710.2,2.8028,715.4,2.7984,622.5,2.8037,2491.0,2.7972,2123.1,2.8038,1058.9,2.7968,1426.4,2.8042,234.4,2.7965,1179.8,2.8046,19724.0,2.7963,2142.0,2.8057,1315.8,2.7957,351.7,2.8058,1533.4,2.7952,3186.8,2.8063,1950.9,2.7948,7177.5,2.8064,1785.0,2.7942,3586.6,2.8081,2938.4,2.7938,1185.4,2.8084,2924.0,2.7931,4252.6,2.8089,1323.3,2.7927,796.4,2.809,1162.3,2.792,7177.5,2.8094,1185.4,2.7899,2701.1,2.8104,996.1,2.7898,796.4,2.811,3895.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:05:00,2.8015,43.8,2.8024,240.0,2.801,1092.1,2.8025,657.3,2.8006,1051.5,2.8026,658.3,2.7995,7882.7,2.8033,698.9,2.7992,2104.5,2.8036,295.8,2.7989,1245.7,2.8038,1284.7,2.7977,234.4,2.8045,19724.0,2.7974,2142.0,2.8047,1785.0,2.7973,1319.3,2.8048,2774.2,2.7969,1221.4,2.8054,2376.4,2.7962,3160.0,2.8063,2099.2,2.7958,796.4,2.807,2450.8,2.7957,351.7,2.8083,3146.3,2.7949,1218.2,2.8084,4195.2,2.7948,7177.5,2.8101,2191.1,2.7945,3828.2,2.8103,1164.4,2.7942,2590.5,2.8108,1185.4,2.7927,796.4,2.8111,796.4,2.792,8173.6,2.8114,351.7,2.7915,2440.4,2.8135,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:06:00,2.7947,37.2,2.7948,712.4,2.7946,663.6,2.7952,7924.7,2.7944,1351.4,2.7953,240.0,2.7942,1092.1,2.7955,1264.0,2.7938,1251.4,2.7958,671.3,2.7936,2461.9,2.7959,234.4,2.7934,1206.6,2.7963,3758.2,2.793,295.8,2.7973,2642.5,2.7926,3306.6,2.7975,1785.0,2.7914,2180.7,2.798,19724.0,2.7908,1363.6,2.7982,1941.6,2.7898,2508.1,2.7986,2691.3,2.7888,351.7,2.7991,2911.6,2.7886,2922.6,2.7996,1410.2,2.7883,2142.0,2.8001,2142.0,2.7878,3898.0,2.8006,351.7,2.7869,796.4,2.8015,1809.4,2.7865,9883.6,2.8018,6452.2,2.786,996.1,2.8021,796.4,2.7849,1185.4,2.8022,560.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:07:00,2.7977,1083.9,2.7988,1193.3,2.7974,37.2,2.7993,240.0,2.7966,1387.7,2.7994,295.8,2.7962,8029.2,2.7996,234.4,2.7957,234.4,2.7998,7742.4,2.7956,1208.3,2.8001,2777.5,2.7953,3125.9,2.8004,1265.6,2.7939,2712.3,2.8011,234.4,2.7922,2918.8,2.8015,2719.9,2.792,7177.5,2.8024,21662.6,2.7914,3893.0,2.8041,2361.9,2.7908,2528.4,2.8044,5048.1,2.7899,796.4,2.8047,351.7,2.7892,7177.5,2.8051,1981.8,2.789,1218.2,2.8055,3873.4,2.7888,351.7,2.8067,996.1,2.7885,996.1,2.8075,2536.4,2.7883,2142.0,2.8081,796.4,2.7875,1185.4,2.8093,1334.7,2.7869,796.4,2.8095,447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:08:00,2.8046,1083.9,2.8054,240.0,2.8037,234.4,2.8055,1350.8,2.8036,968.7,2.8058,679.7,2.8021,1938.9,2.8061,8578.8,2.8013,1788.0,2.8066,295.8,2.8012,234.4,2.8069,967.6,2.8011,676.8,2.8072,234.4,2.8009,634.0,2.8083,2501.5,2.8008,698.5,2.8084,2141.0,2.8006,2141.0,2.8089,1934.2,2.8001,2910.6,2.8092,19724.0,2.7988,796.4,2.8103,351.7,2.7985,6612.9,2.8104,2899.9,2.7976,7177.5,2.8111,2540.0,2.7969,351.7,2.8132,996.1,2.7964,996.1,2.8135,1218.2,2.7958,796.4,2.8136,3862.3,2.7955,1185.4,2.8138,796.4,2.7949,3740.6,2.8142,1185.4,2.7948,7177.5,2.8163,2573.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:09:00,2.7986,1121.1,2.7994,240.0,2.798,961.7,2.7995,1183.4,2.7978,234.4,2.7998,728.0,2.7975,712.4,2.8006,295.8,2.7974,7888.6,2.8007,234.4,2.7973,1366.6,2.8008,960.7,2.7962,3171.2,2.8011,2569.7,2.7961,1233.4,2.8023,1788.0,2.7951,2888.6,2.8026,2572.2,2.795,1192.9,2.8028,2141.0,2.7949,1317.2,2.8029,1920.5,2.7946,2141.0,2.8038,587.2,2.7941,3853.1,2.8045,19724.0,2.7929,796.4,2.8052,1401.4,2.7921,2543.0,2.8053,1264.2,2.792,7177.5,2.8057,2877.7,2.7916,1185.4,2.8074,3834.8,2.7903,996.1,2.8075,1218.2,2.79,796.4,2.8078,996.1,2.7892,7177.5,2.8081,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:10:00,2.7928,1083.9,2.7938,1637.0,2.7926,1327.7,2.7944,8131.9,2.7922,234.4,2.7946,2774.7,2.792,719.9,2.7948,709.5,2.7918,3615.7,2.7954,962.6,2.7916,234.4,2.7955,2678.0,2.7914,7848.7,2.7963,234.4,2.7908,2695.1,2.7964,2141.0,2.7899,1929.4,2.7973,3712.3,2.7888,2874.3,2.7976,2541.9,2.7886,2141.0,2.798,19724.0,2.7879,2896.0,2.7982,588.7,2.7871,796.4,2.7993,2884.2,2.7866,2550.3,2.8012,351.7,2.7865,7177.5,2.8015,1218.2,2.786,4860.4,2.8018,2598.2,2.785,1185.4,2.8021,796.4,2.7843,796.4,2.8022,3841.9,2.7837,7177.5,2.8026,996.1,2.783,1218.2,2.8034,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:11:00,2.7948,1077.2,2.7957,1274.7,2.7946,1304.6,2.7963,240.0,2.7938,3449.0,2.7964,295.8,2.7937,724.6,2.7965,7717.7,2.7932,7898.6,2.7966,2676.2,2.7929,234.4,2.7967,711.6,2.7928,2507.5,2.7972,234.4,2.7918,1928.1,2.7974,961.9,2.7908,2756.2,2.7975,2438.4,2.7902,2893.6,2.799,588.0,2.7892,7177.5,2.7992,1788.0,2.7888,351.7,2.7994,21646.9,2.7884,2601.1,2.7996,1213.0,2.7883,3861.1,2.8004,1404.9,2.7876,2141.0,2.801,2141.0,2.7869,796.4,2.8014,2882.1,2.7865,7177.5,2.8021,796.4,2.786,996.1,2.8025,351.7,2.785,1185.4,2.8026,996.1,2.7843,796.4,2.8034,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:12:00,2.7955,37.2,2.7963,1388.1,2.7952,1077.2,2.7964,535.8,2.7944,649.9,2.7965,9977.0,2.7941,704.9,2.7967,938.9,2.7938,234.4,2.7969,234.4,2.7936,1278.3,2.7973,22302.5,2.7935,2643.7,2.7974,1632.8,2.7934,7858.9,2.7983,1278.5,2.7928,234.4,2.7984,1257.5,2.7926,1361.9,2.7986,1876.6,2.7925,1880.7,2.7991,588.0,2.7915,2710.5,2.7994,1365.1,2.7906,2823.0,2.8,357.1,2.7905,1276.2,2.8004,2697.9,2.7892,7177.5,2.8013,2812.2,2.7886,3767.1,2.8014,2141.0,2.7884,2428.3,2.8021,796.4,2.7877,351.7,2.8025,351.7,2.787,796.4,2.8026,996.1,2.7867,2181.5,2.8033,3747.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:13:00,2.7974,31.4,2.7977,708.8,2.7972,1077.2,2.7981,240.0,2.7966,1228.0,2.7985,1318.0,2.7961,939.1,2.7993,938.0,2.796,530.2,2.7996,19724.0,2.7956,697.8,2.7997,2594.2,2.7953,1217.1,2.7999,234.4,2.7952,1264.5,2.8004,1789.0,2.7948,1789.0,2.801,2578.1,2.7941,4556.3,2.8011,588.0,2.7934,234.4,2.8012,1874.9,2.7919,2146.0,2.8013,356.9,2.7916,2822.0,2.8014,2146.0,2.7915,2633.8,2.803,2810.5,2.7899,796.4,2.8035,2486.7,2.7893,2181.5,2.8041,351.7,2.7892,7177.5,2.8045,3745.7,2.789,1218.2,2.8048,996.1,2.7886,3767.1,2.8051,796.4,2.7884,2428.3,2.8054,2622.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:14:00,2.7918,1077.2,2.7927,1309.4,2.7916,1231.5,2.7934,295.8,2.7908,3211.0,2.7935,2844.6,2.7904,8054.3,2.7936,240.0,2.7903,234.4,2.7943,234.4,2.7898,2395.3,2.7944,939.7,2.7891,1883.0,2.7945,2634.3,2.7877,2894.9,2.7954,295.8,2.7871,2826.5,2.7964,1878.1,2.7865,7177.5,2.7966,4408.5,2.7852,3771.7,2.7972,19724.0,2.7849,2181.5,2.7973,588.7,2.7846,2671.7,2.7983,2815.2,2.7843,796.4,2.7991,796.4,2.7837,7177.5,2.7995,2146.0,2.783,1218.2,2.7998,2692.4,2.7815,796.4,2.8015,1218.2,2.7805,1317.7,2.8019,996.1,2.7798,450.0,2.8021,4545.3,2.7787,796.4,2.8031,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:15:00,2.7926,31.4,2.7934,240.0,2.7923,2410.5,2.7935,2024.1,2.7919,234.4,2.7944,295.8,2.7918,938.4,2.7945,2537.3,2.7917,2484.9,2.7947,234.4,2.7915,720.2,2.7953,937.2,2.7911,7910.2,2.7955,2608.0,2.7908,2521.0,2.7957,1789.0,2.7903,234.4,2.7965,1873.7,2.7899,1878.2,2.7971,2146.0,2.7887,2575.4,2.7972,19724.0,2.7877,351.7,2.7976,2444.3,2.7873,2146.0,2.7981,588.7,2.7871,2820.1,2.7984,2808.7,2.7869,796.4,2.8015,1218.2,2.7865,7177.5,2.8016,2635.9,2.7863,2601.0,2.8019,996.1,2.7852,3763.1,2.8021,4536.8,2.7849,2181.5,2.8031,1185.4,2.7843,796.4,2.8041,351.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:16:00,2.7928,1077.2,2.7937,1987.2,2.7926,31.4,2.794,240.0,2.7925,1333.1,2.7944,295.8,2.7917,3573.3,2.7945,2515.5,2.7915,234.4,2.7951,234.4,2.7912,358.2,2.7955,2642.0,2.7911,461.9,2.7975,19724.0,2.791,295.8,2.7976,2600.2,2.7909,732.3,2.798,1788.0,2.7908,2660.3,2.7981,3397.0,2.7903,234.4,2.7984,2146.0,2.79,1878.1,2.7998,2596.5,2.7887,2693.3,2.8,3743.2,2.7881,2819.1,2.8015,1218.2,2.7877,351.7,2.8019,996.1,2.7873,2146.0,2.8021,796.4,2.7869,796.4,2.8031,1185.4,2.7865,7177.5,2.8041,351.7,2.7858,3762.2,2.8051,796.4,2.7849,2181.5,2.8069,2492.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:17:00,2.7948,1077.2,2.7955,1208.1,2.7945,1370.8,2.7957,1472.8,2.7937,2833.2,2.7964,295.8,2.7928,2556.6,2.7965,2624.2,2.7927,234.4,2.7967,8765.8,2.7919,1876.8,2.7972,936.6,2.7907,2610.9,2.7973,234.4,2.7901,351.7,2.7974,295.8,2.7899,2817.3,2.7975,2622.4,2.7892,7177.5,2.7992,1871.9,2.7883,2753.3,2.7993,234.4,2.7882,3759.0,2.7996,2679.2,2.7877,996.1,2.7997,19724.0,2.7875,1185.4,2.8002,2146.0,2.7873,2146.0,2.8013,2805.8,2.7869,796.4,2.8021,796.4,2.7865,7177.5,2.8031,1185.4,2.7843,796.4,2.8034,3738.6,2.784,449.0,2.8038,2455.1,2.783,1218.2,2.8041,351.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:18:00,2.7928,1077.2,2.7937,1331.6,2.7925,1347.7,2.7944,295.8,2.7919,8658.6,2.7945,2498.7,2.7917,2682.7,2.7946,240.0,2.7907,2541.6,2.7951,234.4,2.7903,234.4,2.7955,3576.4,2.7889,351.7,2.7957,729.4,2.7887,2523.5,2.7971,234.4,2.7884,2818.8,2.7974,1926.0,2.7873,2146.0,2.7976,2761.2,2.7869,796.4,2.7978,19724.0,2.7865,10938.8,2.7979,1791.0,2.7863,2673.5,2.7982,588.8,2.7856,996.1,2.7983,948.8,2.7853,1185.4,2.7986,592.7,2.7843,796.4,2.7997,4956.4,2.7837,7177.5,2.801,351.7,2.783,1218.2,2.8012,3741.6,2.7815,796.4,2.8015,1218.2,2.7813,1238.0,2.8016,3538.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:19:00,2.7897,1070.3,2.7907,9484.2,2.7896,31.4,2.791,234.4,2.7895,1346.6,2.7914,295.8,2.7887,2559.6,2.7915,2724.3,2.7877,2719.8,2.7917,699.2,2.7876,1932.8,2.7925,2574.8,2.7873,234.4,2.7926,964.6,2.7857,2472.7,2.7936,20081.9,2.7856,2901.3,2.7943,589.6,2.7851,351.7,2.7946,4397.5,2.7843,2149.0,2.7969,2889.6,2.784,796.4,2.7978,2704.3,2.7837,7177.5,2.7981,3851.1,2.7834,3871.5,2.799,996.1,2.7825,2587.4,2.7991,796.4,2.782,1218.2,2.7997,2149.0,2.7815,796.4,2.8,1185.4,2.7813,996.1,2.801,351.7,2.7809,8362.9,2.8015,1218.2,2.7787,796.4,2.8021,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:20:00,2.7868,1070.3,2.7877,1291.4,2.7866,31.4,2.7883,240.0,2.7865,2233.4,2.7884,475.1,2.7863,8042.9,2.7885,11263.7,2.786,723.6,2.7886,389.9,2.7857,2593.5,2.7887,234.4,2.7847,2562.0,2.7894,19724.0,2.7846,1934.9,2.7895,2632.1,2.7835,234.4,2.7908,1930.6,2.7834,2554.6,2.7914,1791.0,2.7826,2904.4,2.7915,2149.0,2.7813,351.7,2.7918,1792.0,2.781,796.4,2.7924,2630.7,2.7809,7177.5,2.7928,2893.8,2.7805,2149.0,2.794,996.1,2.7803,1431.5,2.7948,1185.4,2.7795,3876.9,2.795,3855.4,2.7793,1259.2,2.7955,1218.2,2.779,996.1,2.7956,2618.1,2.7787,796.4,2.7961,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:21:00,2.7907,1064.6,2.7917,1477.1,2.7905,1418.6,2.7924,295.8,2.7898,1631.3,2.7925,2703.6,2.7897,10663.6,2.7927,716.6,2.7889,234.4,2.7928,7998.9,2.7887,2681.7,2.7929,234.4,2.7874,2581.5,2.7932,900.0,2.7863,2706.8,2.7934,1791.0,2.7843,3611.6,2.7935,2933.0,2.7842,1226.2,2.7945,357.8,2.784,796.4,2.7951,1798.8,2.7837,7177.5,2.7953,588.7,2.7832,1249.3,2.7957,19724.0,2.782,1218.2,2.7964,2506.4,2.7818,1185.4,2.7971,2696.3,2.7816,996.1,2.7984,996.1,2.7813,351.7,2.7991,796.4,2.781,796.4,2.7992,1185.4,2.7809,7177.5,2.7996,2672.3,2.7805,2149.0,2.8002,3591.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:22:00,2.7993,1036.2,2.8005,1333.9,2.7992,24.9,2.8006,234.4,2.7985,1132.7,2.8011,240.0,2.798,295.8,2.8019,19724.0,2.7979,708.3,2.8022,234.4,2.7974,1590.5,2.8023,2637.8,2.796,1798.2,2.8034,356.7,2.7956,1191.0,2.8037,1793.3,2.7954,1424.1,2.804,2149.0,2.7946,2698.7,2.8042,2528.3,2.794,1022.9,2.8057,2688.0,2.7931,1272.0,2.8059,7518.2,2.793,1180.3,2.8071,996.1,2.7928,796.4,2.8075,2014.6,2.792,7177.5,2.8091,448.0,2.7912,3602.7,2.8103,796.4,2.7907,996.1,2.8115,2656.8,2.7904,2569.6,2.8132,796.4,2.7899,796.4,2.8145,1218.2,2.7897,1185.4,2.8185,1398.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:23:00,2.8025,1029.1,2.8037,693.6,2.8016,897.3,2.8042,389.9,2.8012,697.8,2.8043,7722.8,2.8009,461.9,2.8044,240.0,2.8006,234.4,2.8045,1946.8,2.8003,1795.5,2.8048,896.3,2.8,1216.5,2.8049,660.0,2.7996,694.1,2.8054,295.8,2.7982,2695.3,2.8059,1365.9,2.7976,7177.5,2.806,234.4,2.7972,1345.2,2.8064,2141.0,2.797,1315.7,2.8065,19724.0,2.7958,796.4,2.8068,1791.3,2.7957,1347.8,2.807,2454.6,2.7955,3597.2,2.8071,586.3,2.7949,1185.4,2.8084,2170.7,2.7948,9854.8,2.8091,2684.8,2.7939,1218.2,2.8092,560.8,2.7928,796.4,2.8096,2758.9,2.7904,2569.6,2.81,3578.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:24:00,2.7953,1373.8,2.7965,1567.3,2.7951,1029.1,2.7966,8016.3,2.7947,1331.9,2.7967,729.5,2.7945,1628.4,2.7975,2528.7,2.7943,1727.4,2.7985,2578.3,2.7942,7932.1,2.7988,1786.0,2.794,295.8,2.7995,822.4,2.7938,1410.6,2.7996,357.1,2.7937,1204.4,2.8,19724.0,2.7936,234.4,2.8001,2035.9,2.7926,1786.0,2.8006,2552.3,2.7922,2041.7,2.8008,2141.0,2.7916,1754.6,2.8011,561.5,2.7914,1347.1,2.8014,295.8,2.7903,3064.9,2.8021,3051.9,2.7902,2141.0,2.8024,295.8,2.7899,796.4,2.8034,295.8,2.7896,4087.6,2.8037,996.1,2.7892,7177.5,2.8039,2509.2,2.789,996.1,2.8041,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:25:00,2.7953,1356.9,2.7963,240.0,2.7952,1029.1,2.7964,7794.8,2.7944,2388.4,2.7965,1297.0,2.7943,234.4,2.7968,234.4,2.794,8087.5,2.7973,2685.7,2.7939,1020.0,2.7974,1018.8,2.7935,2777.7,2.7983,2646.7,2.793,295.8,2.7985,19724.0,2.7915,2042.2,2.7987,4770.9,2.7914,2735.6,2.7997,2729.8,2.7898,2937.4,2.8004,2656.9,2.7892,10243.6,2.8006,3053.6,2.7882,2840.1,2.8014,295.8,2.788,1218.2,2.8024,295.8,2.787,796.4,2.8025,1218.2,2.7869,996.1,2.8027,1182.5,2.7867,4091.9,2.8029,1185.4,2.7865,7177.5,2.8032,4067.8,2.7862,1185.4,2.8034,295.8,2.7842,796.4,2.8037,2287.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:26:00,2.8012,19.2,2.8017,705.7,2.8011,1029.1,2.8025,1519.2,2.8001,956.9,2.8033,1016.6,2.8,8055.1,2.8035,1255.1,2.7998,1017.9,2.8042,234.4,2.7989,1311.1,2.8045,4438.6,2.7984,707.2,2.8047,2032.6,2.7976,1785.0,2.8048,19724.0,2.7975,234.4,2.8052,356.4,2.7972,2038.1,2.8055,1286.7,2.7969,2141.0,2.8066,3047.1,2.7968,2766.0,2.8067,2543.5,2.7957,796.4,2.8073,4061.9,2.7953,3059.4,2.8075,351.7,2.7948,7177.5,2.8081,996.1,2.7943,1255.4,2.8085,1218.2,2.7941,1316.3,2.8086,2631.2,2.7939,1218.2,2.8097,1185.4,2.7933,4082.2,2.8099,796.4,2.7928,796.4,2.8127,3248.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:27:00,2.8002,19.2,2.8014,240.0,2.8001,1021.5,2.8015,1224.3,2.7996,234.4,2.8024,530.2,2.7994,1039.5,2.8026,1038.3,2.7993,729.1,2.8034,1299.6,2.799,295.8,2.8035,1276.5,2.7985,1258.1,2.8046,2075.5,2.7974,2080.8,2.8048,19724.0,2.7972,234.4,2.8052,946.4,2.7969,2141.0,2.8054,2975.5,2.7967,2615.7,2.8058,560.8,2.7955,3123.5,2.8061,587.2,2.7948,7177.5,2.8066,3111.2,2.7943,1255.4,2.8085,3638.5,2.7941,1316.3,2.8094,1185.4,2.7939,1218.2,2.8098,4058.2,2.7935,4167.8,2.8101,796.4,2.7928,796.4,2.8102,1347.8,2.7923,996.1,2.8127,3505.8,2.792,7177.5,2.8145,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:28:00,2.8006,1021.5,2.8016,1291.8,2.8003,253.6,2.8023,240.0,2.7994,234.4,2.8024,530.2,2.7987,622.2,2.8026,389.9,2.7986,663.6,2.8034,2593.2,2.7973,1237.4,2.8036,8744.4,2.7971,351.7,2.8046,1786.0,2.7969,1250.6,2.8048,20311.1,2.7966,3122.3,2.8051,4216.1,2.7957,4164.6,2.8052,2532.6,2.7954,1272.6,2.8054,295.8,2.7952,1306.2,2.808,560.8,2.7949,996.1,2.8082,4371.1,2.7948,7177.5,2.8083,1215.5,2.7943,1185.4,2.8085,1218.2,2.7939,1218.2,2.8094,4144.3,2.7928,796.4,2.8098,996.1,2.792,7177.5,2.8101,796.4,2.7914,2725.0,2.8102,351.7,2.7899,796.4,2.8116,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:29:00,2.8006,1021.5,2.8016,1302.3,2.8004,234.4,2.8024,535.8,2.8003,19.2,2.8025,8484.7,2.8002,702.8,2.8032,1038.0,2.7997,1039.3,2.8033,2527.3,2.7991,234.4,2.8034,295.8,2.7987,1400.6,2.8048,19958.4,2.798,1786.0,2.8052,2495.2,2.797,2470.3,2.8057,2074.7,2.7969,2140.0,2.8059,587.2,2.7965,3122.4,2.8061,2140.0,2.7958,351.7,2.8081,3109.5,2.7952,1306.2,2.8082,2543.9,2.7951,1296.2,2.8085,1218.2,2.7948,7177.5,2.809,1185.4,2.7939,1218.2,2.8094,4144.3,2.7931,4168.4,2.8098,996.1,2.7928,796.4,2.8101,796.4,2.7927,996.1,2.8102,351.7,2.7921,1185.4,2.8123,2708.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:30:00,2.7907,19.2,2.7926,234.4,2.7904,1343.8,2.7928,7856.4,2.79,830.7,2.7931,19724.0,2.7899,648.8,2.7934,1304.2,2.7892,1649.5,2.7936,589.6,2.7886,7757.1,2.7944,1861.2,2.788,2809.8,2.7947,2146.8,2.7872,1866.0,2.7952,3466.7,2.785,2678.3,2.7953,1025.7,2.7848,796.4,2.7964,2789.6,2.7846,2801.4,2.7974,351.7,2.7842,351.7,2.7978,3717.9,2.7837,9317.5,2.7981,796.4,2.783,996.1,2.7982,996.1,2.7819,2463.5,2.7987,1296.3,2.7818,796.4,2.7989,1203.0,2.7816,3646.8,2.8,1185.4,2.7814,1185.4,2.8011,796.4,2.781,1218.2,2.8021,1397.3,2.7809,7177.5,2.8024,1354.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:31:00,2.8031,1337.8,2.8035,890.0,2.8022,1231.6,2.8036,240.0,2.8021,815.6,2.8043,1378.1,2.8014,3732.6,2.8045,2288.7,2.801,2793.2,2.8049,710.7,2.8001,4011.8,2.8053,9365.7,2.8,9672.9,2.8057,4893.0,2.798,6460.0,2.8063,19724.0,2.7976,7177.5,2.8065,945.5,2.7968,796.4,2.8066,2573.4,2.7961,351.7,2.8078,3931.0,2.7959,3660.7,2.8083,1822.0,2.7957,996.1,2.8092,2140.0,2.7948,7177.5,2.8105,2775.6,2.7947,2637.2,2.8111,3749.8,2.7945,1185.4,2.8115,996.1,2.7938,796.4,2.8118,3640.0,2.7929,1218.2,2.8121,796.4,2.7927,448.0,2.8134,1185.4,2.7909,796.4,2.8152,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:32:00,2.7904,1343.8,2.7911,240.0,2.7901,666.1,2.7914,240.0,2.7894,1050.4,2.7918,7686.1,2.7893,1240.0,2.792,234.4,2.7885,714.4,2.7929,1049.0,2.7881,1423.5,2.7931,234.4,2.7879,7996.1,2.7933,1208.2,2.7874,2102.3,2.7937,2763.9,2.7871,2594.6,2.7942,2097.2,2.7867,351.7,2.7952,1786.0,2.7859,1352.1,2.7955,22455.9,2.7855,3155.6,2.7959,592.7,2.7853,2140.0,2.7963,588.8,2.785,4863.9,2.7972,563.2,2.7847,2659.1,2.7973,3142.3,2.7837,7177.5,2.7975,1218.2,2.7835,1185.4,2.7976,1024.7,2.7828,996.1,2.7979,2663.1,2.7826,1295.0,2.7981,4188.9,2.7824,796.4,2.8001,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:33:00,2.7844,1346.7,2.7854,240.0,2.7841,1313.3,2.7856,295.8,2.7833,1249.5,2.7861,7775.7,2.7823,735.7,2.7869,925.7,2.7817,234.4,2.7875,664.0,2.781,2690.7,2.788,564.8,2.7803,2784.5,2.7881,234.4,2.78,2703.2,2.7888,1214.4,2.7788,2157.0,2.7889,19724.0,2.7784,3715.4,2.7892,590.3,2.7781,7177.5,2.7893,1850.2,2.7778,1337.1,2.7895,1290.6,2.7777,1180.3,2.7899,1357.5,2.7772,1981.8,2.7909,1028.6,2.7771,351.7,2.7912,2773.7,2.7769,996.1,2.7915,1218.2,2.7764,1357.1,2.7927,1310.4,2.7753,7177.5,2.7928,5203.3,2.774,796.4,2.7929,351.7,2.7733,1305.8,2.793,1314.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:34:00,2.7884,1344.8,2.7902,374.0,2.7883,1247.8,2.7904,295.8,2.7868,234.4,2.7916,1008.7,2.7861,2543.6,2.7921,1263.6,2.7844,351.7,2.7926,947.5,2.7837,9725.6,2.7935,19724.0,2.7832,796.4,2.7936,2016.3,2.7828,4125.3,2.7937,1795.0,2.7824,1185.4,2.7944,1226.6,2.7822,996.1,2.7948,1243.4,2.7817,1398.5,2.795,563.2,2.7816,1390.4,2.7954,950.2,2.7809,7177.5,2.7955,3022.7,2.7802,796.4,2.7969,1422.9,2.779,1218.2,2.7971,2095.0,2.7788,2157.0,2.7976,1569.9,2.7774,2198.3,2.7986,1185.4,2.7756,1299.3,2.7991,4101.3,2.7754,451.0,2.7997,996.1,2.7729,1218.2,2.7999,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:35:00,2.7844,374.0,2.7847,8525.2,2.784,1346.9,2.7854,240.0,2.7831,1203.7,2.7865,234.4,2.7827,971.3,2.7874,1795.0,2.7823,234.4,2.7875,21663.7,2.7821,1228.4,2.7883,604.5,2.7812,708.9,2.7884,717.4,2.7811,234.4,2.7888,2157.0,2.7809,8016.8,2.7889,1309.7,2.7807,1944.4,2.7894,2907.4,2.7799,2660.8,2.7911,796.4,2.7789,2918.4,2.7916,1218.2,2.7787,2688.0,2.7917,1242.9,2.7781,7177.5,2.7921,1392.8,2.7774,796.4,2.7929,3871.9,2.7771,351.7,2.793,1185.4,2.7769,3894.2,2.7934,996.1,2.7765,1224.2,2.7941,796.4,2.7763,1338.3,2.7953,1334.8,2.7762,1185.4,2.7956,1298.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:36:00,2.7776,374.0,2.7782,234.4,2.7769,870.8,2.7785,8747.3,2.7756,981.0,2.7788,19724.0,2.7752,1266.4,2.7798,596.8,2.7751,1295.8,2.7799,592.7,2.7745,728.2,2.7804,2157.0,2.7741,7732.8,2.7806,1031.2,2.7734,1963.6,2.7807,359.6,2.7729,234.4,2.7813,1958.0,2.7724,1262.2,2.7821,1795.0,2.7716,796.4,2.7824,651.4,2.7715,2157.0,2.7825,696.2,2.7713,2531.4,2.7826,710.4,2.7712,1313.2,2.783,630.0,2.7703,2949.1,2.7834,2935.2,2.7698,7177.5,2.7845,1185.4,2.7686,796.4,2.785,996.1,2.7685,1391.7,2.7851,796.4,2.768,996.1,2.7854,3910.7,2.7677,3935.7,2.7856,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:37:00,2.7767,363.8,2.7774,234.4,2.776,870.8,2.7775,240.0,2.7751,1237.1,2.7776,475.9,2.7728,234.4,2.7783,234.4,2.7714,2392.5,2.7786,718.8,2.7713,351.7,2.7795,954.4,2.7706,4199.4,2.7796,19724.0,2.7698,7177.5,2.7803,3740.8,2.7686,796.4,2.7804,3188.2,2.7685,996.1,2.7812,1797.0,2.7682,1185.4,2.7813,596.0,2.767,7177.5,2.7816,2917.7,2.7666,452.0,2.782,1256.8,2.7661,1206.0,2.7828,351.7,2.766,1346.5,2.7836,735.2,2.7659,1218.2,2.7838,398.4,2.7658,796.4,2.7842,996.1,2.763,796.4,2.7851,4681.7,2.7609,1387.0,2.7857,1218.2,2.7608,1359.2,2.7858,1260.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:38:00,2.7727,357.0,2.7734,240.0,2.7726,863.9,2.7738,295.8,2.7721,593.7,2.7748,295.8,2.7717,234.4,2.7754,19724.0,2.7711,1348.3,2.7761,234.4,2.7701,7953.7,2.7762,1805.0,2.7696,1953.3,2.7764,2164.0,2.7679,4206.9,2.7767,567.2,2.7676,2515.7,2.777,1948.1,2.767,7177.5,2.7776,592.7,2.7667,2606.9,2.7778,572.7,2.766,91.6,2.7789,2920.5,2.7658,796.4,2.7791,796.4,2.7657,3912.5,2.7794,1326.8,2.765,1218.2,2.7798,1218.2,2.7643,7177.5,2.7799,351.7,2.7642,996.1,2.78,713.8,2.7637,1185.4,2.7807,1185.4,2.7635,1287.0,2.7816,3890.2,2.763,796.4,2.7817,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:39:00,2.7785,858.1,2.7795,474.4,2.7784,357.0,2.7796,295.8,2.7771,1312.0,2.7802,956.7,2.7765,234.4,2.7806,295.8,2.776,7967.5,2.7809,234.4,2.7757,712.9,2.7818,19724.0,2.7755,1917.1,2.7821,1912.5,2.7745,234.4,2.7823,1317.3,2.7742,2651.3,2.7824,565.6,2.7731,2878.3,2.7825,2164.0,2.7719,796.4,2.7849,2866.1,2.7715,2164.0,2.7851,796.4,2.7712,1228.9,2.7852,2595.2,2.7711,5175.3,2.7857,1218.2,2.7698,7177.5,2.7861,996.1,2.7693,996.1,2.7863,4255.4,2.7689,1981.8,2.787,1185.4,2.7672,351.7,2.7879,796.4,2.767,7177.5,2.7885,1174.8,2.766,91.6,2.7887,1352.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:40:00,2.7727,357.0,2.7729,705.0,2.7726,858.1,2.7732,240.0,2.7719,959.6,2.7735,7797.2,2.7711,1299.0,2.7736,295.8,2.7707,735.3,2.7751,19724.0,2.7693,1921.4,2.7755,958.3,2.767,5500.0,2.7773,573.6,2.766,91.6,2.7774,1915.8,2.7659,796.4,2.7788,1270.9,2.7652,996.1,2.7792,796.4,2.765,1218.2,2.7794,3829.2,2.7644,3850.0,2.7799,1218.2,2.7643,7177.5,2.78,996.1,2.764,2569.6,2.7805,2164.0,2.7633,796.4,2.7814,1185.4,2.7625,1185.4,2.7821,796.4,2.7615,7177.5,2.7822,2658.7,2.7605,796.4,2.7851,796.4,2.7589,1218.2,2.7859,1218.2,2.7588,2526.6,2.7885,1174.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:41:00,2.7774,350.1,2.7776,240.0,2.777,858.1,2.7778,8674.2,2.7762,958.1,2.7786,295.8,2.776,1292.4,2.7793,19724.0,2.775,1260.9,2.7795,666.1,2.7744,8822.7,2.7801,592.8,2.7741,1918.0,2.7808,2274.2,2.7739,234.4,2.7811,596.8,2.7731,2489.5,2.7813,1913.1,2.7722,2879.3,2.7814,1346.8,2.7719,3290.8,2.7824,351.7,2.7714,351.7,2.7833,2867.8,2.7702,2164.0,2.7835,3823.6,2.77,1315.1,2.7837,1349.9,2.7698,7177.5,2.7838,1258.1,2.769,3843.6,2.7846,996.1,2.7689,796.4,2.7851,796.4,2.7685,1191.1,2.7858,1185.4,2.7678,996.1,2.7859,1218.2,2.7677,1185.4,2.787,1335.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:42:00,2.7745,848.7,2.7757,1646.8,2.7736,1022.1,2.7758,234.4,2.773,1253.7,2.7764,240.0,2.7725,234.4,2.7767,1020.9,2.7723,2045.2,2.7771,2164.0,2.7714,351.7,2.7772,361.4,2.7697,3071.0,2.7774,234.4,2.7695,2457.2,2.7776,295.8,2.7689,796.4,2.7782,666.3,2.7681,1185.4,2.7784,955.2,2.768,996.1,2.7785,359.9,2.7672,1233.8,2.7791,19724.0,2.767,7177.5,2.7792,2040.1,2.7668,1199.8,2.7796,1600.9,2.766,91.6,2.7799,1031.2,2.7659,796.4,2.7806,1805.0,2.765,1218.2,2.7807,592.1,2.7643,7177.5,2.7819,3057.6,2.7631,796.4,2.7822,796.4,2.7621,453.0,2.7825,4075.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:43:00,2.7745,1192.3,2.7755,240.0,2.7732,234.4,2.7756,8064.7,2.7731,1236.0,2.7763,731.5,2.7729,1002.5,2.7764,234.4,2.7726,736.2,2.7767,19724.0,2.7714,1889.6,2.7774,360.0,2.7713,234.4,2.7787,4139.7,2.77,2446.5,2.7798,2164.0,2.7693,2836.8,2.7801,1999.9,2.7689,796.4,2.7808,351.7,2.768,2684.3,2.7816,2824.2,2.767,7177.5,2.7817,2701.6,2.7667,996.1,2.7822,796.4,2.7666,1185.4,2.7823,1185.4,2.766,91.6,2.7831,996.1,2.7659,796.4,2.7844,3993.6,2.7656,3787.2,2.7847,1396.3,2.765,3382.2,2.7848,1358.3,2.7645,351.7,2.785,796.4,2.7643,7177.5,2.7859,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:44:00,2.7715,855.3,2.7724,240.0,2.7714,337.0,2.7725,234.4,2.7701,989.1,2.7726,295.8,2.77,1369.7,2.7732,988.0,2.7695,234.4,2.7742,667.2,2.7694,7766.6,2.7746,19724.0,2.769,728.4,2.7747,360.3,2.7684,234.4,2.7754,1974.8,2.7682,1979.9,2.7768,4284.9,2.7666,2164.0,2.777,573.6,2.7664,2972.0,2.7779,737.6,2.7662,2543.7,2.7791,796.4,2.766,91.6,2.7792,3944.6,2.7659,796.4,2.7796,1185.4,2.7645,351.7,2.78,1218.2,2.7643,7177.5,2.7806,996.1,2.7637,3966.7,2.7808,351.7,2.7629,796.4,2.7809,2639.6,2.7625,2377.8,2.7822,796.4,2.7624,1238.3,2.7847,1396.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:45:00,2.7754,1192.3,2.776,8864.9,2.7742,987.6,2.7763,240.0,2.7741,234.4,2.7774,19724.0,2.774,1194.5,2.7786,1359.0,2.7723,714.6,2.7788,1972.4,2.7722,1977.1,2.7798,2164.0,2.7719,234.4,2.7803,2957.2,2.7714,2461.6,2.7806,1239.0,2.7694,2968.8,2.7808,351.7,2.7689,796.4,2.7812,1380.9,2.7687,2661.1,2.7813,3941.6,2.767,7177.5,2.7819,796.4,2.7666,2164.0,2.782,996.1,2.7663,3963.0,2.7838,1185.4,2.766,91.6,2.7847,2192.7,2.7659,796.4,2.7848,1358.3,2.7653,996.1,2.7859,1218.2,2.765,1218.2,2.7875,796.4,2.7648,1185.4,2.7877,1211.3,2.7647,1279.6,2.7878,1179.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:46:00,2.7636,488.8,2.7649,1886.4,2.762,1306.6,2.7656,240.0,2.7614,234.4,2.7658,952.7,2.7612,8006.9,2.7659,668.8,2.761,1909.0,2.7666,234.4,2.7597,351.7,2.7672,723.1,2.7587,7177.5,2.7677,361.3,2.7573,796.4,2.7678,19724.0,2.757,3437.4,2.7682,1904.1,2.756,8362.9,2.7694,1035.2,2.7545,796.4,2.7696,5018.9,2.7539,454.0,2.7702,796.4,2.7519,1218.2,2.7707,1804.0,2.7518,2583.5,2.7713,1806.0,2.7517,796.4,2.7716,5071.3,2.7487,1337.0,2.7717,1361.7,2.7485,1352.6,2.7726,295.8,2.7449,1218.2,2.7732,1981.8,2.7414,2678.8,2.7741,1218.2,2.7379,1218.2,2.7743,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:47:00,2.7673,488.8,2.7681,234.4,2.7657,952.7,2.7684,180.7,2.765,1298.4,2.7685,240.0,2.7648,8143.5,2.7693,951.5,2.7644,234.4,2.7694,10650.6,2.763,351.7,2.7695,234.4,2.7626,2862.1,2.7699,19724.0,2.7615,7177.5,2.77,378.2,2.761,2527.4,2.7701,1804.0,2.7607,3818.9,2.7707,360.9,2.7603,996.1,2.7711,1806.0,2.7599,796.4,2.7713,1901.9,2.7591,1185.4,2.7723,1252.0,2.7587,7177.5,2.7724,593.5,2.758,1218.2,2.7726,1034.5,2.7569,3562.2,2.7728,1408.4,2.7541,796.4,2.7732,1535.5,2.754,454.0,2.7738,567.8,2.7519,1218.2,2.7741,1218.2,2.7517,2538.3,2.7742,2850.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:48:00,2.7571,494.5,2.7585,226.7,2.7559,1343.6,2.7587,1063.1,2.7551,234.4,2.7588,1009.4,2.7549,617.8,2.7595,234.4,2.7546,2129.8,2.7599,670.3,2.753,351.7,2.7604,19724.0,2.7526,3197.3,2.7606,2125.2,2.7519,3645.8,2.7607,2554.2,2.7514,2483.8,2.7608,362.2,2.7513,796.4,2.7621,1813.0,2.7505,7177.5,2.7626,3185.7,2.7501,1185.4,2.763,960.8,2.7493,996.1,2.7642,796.4,2.749,1224.8,2.7645,4244.8,2.7485,796.4,2.7663,1185.4,2.7477,7177.5,2.7664,693.2,2.7457,3334.1,2.7669,1320.5,2.7455,456.0,2.7672,796.4,2.7449,1218.2,2.7679,996.1,2.7429,1318.5,2.7681,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:49:00,2.7574,494.5,2.7575,8845.5,2.7573,345.2,2.7582,234.4,2.756,234.4,2.7588,295.8,2.7559,1296.6,2.7598,19724.0,2.7558,1064.3,2.7599,671.1,2.7534,2130.8,2.7601,2176.0,2.7533,234.4,2.7605,596.7,2.7519,2972.4,2.7608,2125.1,2.7513,3198.8,2.7613,1813.0,2.7506,2675.9,2.7614,576.0,2.7505,7177.5,2.7617,1038.4,2.75,4267.2,2.7627,3185.6,2.7489,796.4,2.7629,351.7,2.7485,351.7,2.7642,796.4,2.7483,1185.4,2.7643,4245.1,2.7477,7177.5,2.7646,996.1,2.7475,996.1,2.7659,2545.7,2.7457,796.4,2.767,796.4,2.7452,2548.1,2.7681,1218.2,2.7441,1218.2,2.7698,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:50:00,2.7534,494.5,2.7543,8249.6,2.7519,1743.2,2.7546,240.0,2.7518,694.8,2.7548,2091.1,2.7509,9534.5,2.755,19724.0,2.7506,2132.9,2.7562,1811.0,2.7505,234.4,2.7567,2128.2,2.7496,234.4,2.7569,402.3,2.7487,3201.8,2.7573,2176.0,2.7461,796.4,2.7578,295.8,2.746,1270.2,2.7581,3190.9,2.7459,1179.2,2.7588,742.3,2.7458,4273.7,2.7609,4250.4,2.745,7177.5,2.7612,1792.5,2.7447,1185.4,2.7622,1218.2,2.7441,1218.2,2.7625,1185.4,2.7433,796.4,2.7627,695.3,2.7431,351.7,2.7631,676.1,2.743,456.0,2.7632,691.4,2.7422,7177.5,2.7635,351.7,2.7405,796.4,2.7642,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:51:00,2.7565,832.6,2.7575,240.0,2.7559,996.4,2.7576,8879.6,2.7552,234.4,2.7578,295.8,2.7549,1305.7,2.7579,234.4,2.7536,2229.2,2.7588,295.8,2.7528,363.2,2.7593,19724.0,2.7519,2176.0,2.7595,1357.4,2.7509,2995.0,2.7605,961.6,2.7498,2573.6,2.7614,1989.2,2.7493,351.7,2.7617,2176.0,2.7489,796.4,2.762,2982.9,2.7484,4269.7,2.7635,1347.8,2.7477,8362.9,2.7642,796.4,2.7472,996.1,2.7643,1185.4,2.7461,796.4,2.7646,1249.1,2.746,2526.2,2.765,3973.2,2.745,7177.5,2.767,796.4,2.7441,1218.2,2.7681,1218.2,2.7433,796.4,2.7692,1434.8,2.743,456.0,2.7694,454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:52:00,2.7565,338.1,2.7571,240.0,2.7561,494.5,2.7591,234.4,2.7557,996.4,2.7596,960.8,2.7553,234.4,2.7598,362.3,2.7549,1357.4,2.76,600.8,2.7547,727.3,2.7601,670.3,2.7541,234.4,2.7603,19724.0,2.753,1995.2,2.7604,596.7,2.751,6988.3,2.7607,1989.7,2.7505,7177.5,2.7611,576.0,2.75,2645.0,2.7617,1038.5,2.7493,351.7,2.7619,741.6,2.7489,796.4,2.7633,2981.5,2.7478,996.1,2.7635,2527.7,2.7477,7177.5,2.7641,2068.1,2.7472,1185.4,2.7653,3972.8,2.7463,2512.5,2.7656,996.1,2.7461,796.4,2.7661,1185.4,2.7441,1218.2,2.767,796.4,2.7433,796.4,2.7681,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:53:00,2.7478,488.6,2.7487,240.0,2.7477,324.4,2.7488,295.8,2.7459,1262.0,2.7489,234.4,2.7458,8822.1,2.7498,716.0,2.7453,234.4,2.7499,234.4,2.7442,3354.0,2.75,998.5,2.7422,7177.5,2.7503,384.4,2.7417,996.1,2.7513,19724.0,2.7411,1185.4,2.7518,963.9,2.7405,2083.2,2.7519,1996.0,2.7395,7177.5,2.752,602.3,2.7393,1307.5,2.7523,4002.0,2.7379,1218.2,2.7524,1819.0,2.7377,796.4,2.7526,598.3,2.7353,91.6,2.7539,2991.7,2.7349,796.4,2.7552,796.4,2.7346,458.0,2.7558,3986.5,2.7326,1208.8,2.7562,1218.2,2.7325,1365.4,2.758,996.1,2.731,1218.2,2.7582,1981.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:54:00,2.7472,1682.9,2.7477,234.4,2.7461,918.3,2.7485,240.0,2.7458,1257.8,2.7491,19724.0,2.7448,1297.8,2.7494,599.1,2.7444,725.0,2.7497,603.1,2.7442,1838.4,2.7538,351.7,2.7424,234.4,2.7549,2181.5,2.7413,2760.7,2.7552,796.4,2.7411,351.7,2.7559,1314.7,2.7409,796.4,2.7562,1218.2,2.7404,2616.7,2.7563,1394.2,2.7403,3682.0,2.758,796.4,2.74,2183.0,2.7608,3293.3,2.7395,7177.5,2.7611,455.0,2.7391,2476.9,2.7622,1218.2,2.7379,796.4,2.7681,1210.1,2.7375,996.1,2.7686,1410.9,2.7371,1218.2,2.7691,1218.2,2.7368,7177.5,2.7745,1442.2,2.7364,1185.4,2.7771,1404.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:55:00,2.7464,303.1,2.7472,240.0,2.7461,488.6,2.7475,8572.5,2.7448,1264.8,2.7478,295.8,2.7444,234.4,2.7479,917.7,2.7442,919.0,2.7482,234.4,2.7436,8864.9,2.7491,1819.0,2.7427,234.4,2.7497,603.2,2.7423,1839.6,2.7498,1834.6,2.741,2761.0,2.7499,2183.0,2.7409,796.4,2.7502,19724.0,2.7398,351.7,2.7517,2750.2,2.7395,7177.5,2.7538,351.7,2.7392,1234.9,2.7544,996.1,2.7391,3683.6,2.7545,1185.4,2.738,1225.9,2.755,3662.4,2.7379,796.4,2.7552,796.4,2.7375,996.1,2.7556,1314.3,2.7371,1218.2,2.7562,1218.2,2.7368,7177.5,2.7569,456.0,2.7364,1185.4,2.758,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:56:00,2.7385,463.1,2.7394,474.4,2.7376,234.4,2.7398,295.8,2.7368,1924.3,2.7405,28630.8,2.7365,234.4,2.7407,526.1,2.7364,1054.3,2.741,604.7,2.7358,2083.9,2.7415,364.7,2.7353,8117.3,2.742,2183.0,2.7344,2110.1,2.7427,1051.8,2.7336,351.7,2.7433,1577.6,2.7324,3167.9,2.7453,2101.7,2.7319,796.4,2.7455,996.1,2.7307,996.1,2.7457,1819.0,2.7301,1218.2,2.7461,796.4,2.7298,2606.6,2.7473,1185.4,2.7297,4227.9,2.7491,796.4,2.7293,796.4,2.7497,1270.0,2.7289,1185.4,2.7502,1913.6,2.7286,7177.5,2.7503,1247.0,2.7265,796.4,2.7519,796.4,2.7262,459.0,2.7524,457.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:57:00,2.7327,463.1,2.7337,240.0,2.7317,948.4,2.734,234.4,2.7308,1285.5,2.7349,234.4,2.7306,733.4,2.7353,1216.3,2.7304,234.4,2.7363,2183.0,2.73,8216.5,2.7364,19724.0,2.7298,1898.3,2.7368,405.6,2.728,351.7,2.7372,946.5,2.7271,2850.6,2.7378,295.8,2.7259,796.4,2.7381,601.5,2.7249,3803.8,2.7382,351.7,2.7244,2587.0,2.7388,295.8,2.7237,796.4,2.7391,1419.0,2.7231,8395.7,2.7394,1891.6,2.7229,996.1,2.7402,796.4,2.7209,796.4,2.7408,295.8,2.7204,7177.5,2.741,996.1,2.7177,460.0,2.7415,1185.4,2.7172,1218.2,2.7432,796.4,2.7169,2484.4,2.7437,458.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:58:00,2.7385,1759.2,2.7386,739.1,2.7378,1596.6,2.7399,234.4,2.7377,946.4,2.7402,240.0,2.7369,7987.2,2.7407,19724.0,2.7368,1333.5,2.7419,944.9,2.7357,1894.2,2.7425,2183.0,2.7354,234.4,2.7439,1416.5,2.7329,2183.0,2.7451,1887.7,2.7328,2844.7,2.7456,996.1,2.7321,2714.7,2.7459,1185.4,2.7319,796.4,2.746,796.4,2.7313,7177.5,2.7482,1253.2,2.7304,996.1,2.7486,674.7,2.7303,3796.2,2.7487,701.7,2.7296,2752.4,2.7488,796.4,2.7291,1218.2,2.7502,1218.2,2.7289,796.4,2.7516,796.4,2.7286,7177.5,2.7525,457.0,2.728,351.7,2.7534,2604.4,2.7275,1185.4,2.7571,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 13:59:00,2.7429,450.2,2.7442,240.0,2.7421,944.8,2.7448,9175.9,2.7417,1239.8,2.7449,471.7,2.741,730.8,2.7457,234.4,2.7409,8046.3,2.7459,19724.0,2.7405,234.4,2.7462,966.3,2.7401,1891.1,2.7467,1516.9,2.7389,365.1,2.7472,364.0,2.7381,2193.0,2.7473,600.0,2.738,2839.2,2.7485,351.7,2.7379,796.4,2.7494,1413.7,2.7374,2562.2,2.7499,651.5,2.7368,7177.5,2.75,715.3,2.7361,4139.9,2.7505,1884.0,2.7355,2181.5,2.7513,1218.2,2.7351,1218.2,2.7515,996.1,2.7349,796.4,2.7516,796.4,2.734,7177.5,2.7525,1185.4,2.7328,2394.4,2.7543,1285.2,2.7319,796.4,2.7544,2043.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:00:00,2.7419,1367.6,2.742,1231.1,2.7415,234.4,2.7427,722.2,2.7414,1371.2,2.743,8154.3,2.7404,234.4,2.7443,234.4,2.7393,2123.5,2.7449,967.2,2.7389,2454.2,2.7454,604.0,2.7379,2549.1,2.7457,19724.0,2.7374,3187.3,2.7464,364.1,2.7355,4252.9,2.7474,600.0,2.7354,2483.3,2.7478,1301.7,2.7351,1218.2,2.7482,1330.6,2.7349,796.4,2.7485,351.7,2.734,7177.5,2.749,796.4,2.7332,351.7,2.7504,996.1,2.7323,996.1,2.7512,1415.3,2.7319,796.4,2.7513,1218.2,2.7313,7177.5,2.7515,1368.9,2.7309,1352.2,2.7518,796.4,2.7301,458.0,2.7524,457.0,2.7292,1275.0,2.7546,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:01:00,2.7343,434.8,2.7352,240.0,2.7333,915.3,2.7356,8949.4,2.7331,1567.0,2.7368,914.2,2.7328,726.0,2.737,234.4,2.7324,8103.4,2.7374,2193.0,2.732,234.4,2.7375,2800.6,2.7319,1831.6,2.7376,972.5,2.7307,1831.0,2.7378,575.2,2.73,2749.4,2.7379,19724.0,2.7289,796.4,2.7387,1827.1,2.7282,2543.2,2.7388,601.6,2.7277,351.7,2.7394,295.8,2.7273,3669.5,2.7401,364.9,2.7263,796.4,2.7406,3034.6,2.726,996.1,2.7414,3650.6,2.7259,7177.5,2.742,1185.4,2.7254,1185.4,2.7423,996.1,2.7244,1181.5,2.7425,634.0,2.7241,1341.7,2.7426,722.1,2.7235,796.4,2.7429,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:02:00,2.7391,434.8,2.7406,8060.0,2.7389,1313.6,2.7407,743.2,2.7381,2441.7,2.7415,234.4,2.7379,295.8,2.7416,295.8,2.7378,8941.4,2.7426,1831.0,2.7367,234.4,2.7427,234.4,2.7365,1828.6,2.7431,1828.0,2.7356,1831.0,2.7434,21917.0,2.7353,2628.1,2.7436,1823.8,2.7349,2193.0,2.7437,574.4,2.7343,5185.2,2.7453,1980.4,2.7341,351.7,2.7454,666.0,2.734,9922.9,2.7457,1356.5,2.7335,3661.2,2.7459,796.4,2.7319,796.4,2.7464,2733.0,2.7313,7177.5,2.7482,1185.4,2.731,996.1,2.7485,351.7,2.7307,1185.4,2.7487,796.4,2.7302,1361.8,2.7488,996.1,2.7301,1170.7,2.7491,3640.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:03:00,2.7523,422.4,2.7529,714.4,2.752,1317.3,2.7532,691.9,2.7517,909.2,2.7533,604.7,2.7512,719.5,2.7535,240.0,2.7511,2647.4,2.7538,1242.6,2.751,8180.9,2.7542,1312.5,2.7501,295.8,2.7549,908.1,2.75,2451.1,2.755,234.4,2.7498,1819.7,2.7553,1433.8,2.7486,234.4,2.7554,1419.8,2.7477,2407.4,2.7561,19724.0,2.747,2732.4,2.7567,2193.0,2.7467,796.4,2.7568,1815.1,2.7451,3645.7,2.757,362.7,2.745,7177.5,2.7584,1556.1,2.7443,1206.6,2.7585,1257.8,2.7442,1221.5,2.7587,2720.8,2.7441,2193.0,2.7592,1185.4,2.7439,996.1,2.7595,3626.7,2.7437,796.4,2.7599,1792.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:04:00,2.7508,411.9,2.7522,1350.5,2.7504,723.6,2.7523,240.0,2.7503,989.3,2.7524,295.8,2.7502,234.4,2.7526,1313.2,2.7501,2608.5,2.7527,389.9,2.7498,8164.7,2.7528,8833.1,2.7489,5151.9,2.7535,1196.2,2.7487,1192.0,2.7537,1420.7,2.7486,1260.4,2.7538,19724.0,2.748,234.4,2.7539,988.0,2.7478,1980.4,2.7546,234.4,2.7474,5022.9,2.7549,1822.0,2.7465,796.4,2.755,1343.2,2.7462,2597.3,2.7552,1276.2,2.7457,2973.3,2.7558,1974.7,2.745,7177.5,2.756,2182.0,2.7448,5117.7,2.7566,2961.6,2.7443,3966.4,2.7584,1556.1,2.7436,796.4,2.7585,2443.2,2.7434,2182.0,2.7592,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:05:00,2.757,1290.6,2.7583,2067.9,2.7563,389.9,2.7584,240.0,2.7562,1296.0,2.7592,2612.8,2.7561,3787.2,2.7595,3729.6,2.7556,234.4,2.7603,234.4,2.7551,2647.7,2.7604,1268.1,2.7549,2556.7,2.7605,1314.8,2.7542,2079.3,2.7607,2074.4,2.7539,2499.7,2.7614,19724.0,2.7528,234.4,2.7618,1215.8,2.7523,3121.3,2.7619,1335.5,2.7522,796.4,2.7623,2182.0,2.7519,2530.6,2.7627,3109.6,2.7512,1822.0,2.763,351.7,2.7505,7177.5,2.7635,996.1,2.7503,4164.6,2.7644,1185.4,2.7493,2239.6,2.7646,4143.0,2.749,2182.0,2.7648,1269.6,2.7485,351.7,2.7652,1218.2,2.7483,1226.5,2.7655,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:06:00,2.7532,1198.4,2.7544,1354.3,2.7527,956.8,2.7552,240.0,2.7523,4965.3,2.7553,3317.7,2.7522,731.7,2.7554,9778.1,2.7513,2516.7,2.7555,389.9,2.7501,2424.7,2.7563,2863.8,2.7498,2150.5,2.7565,2590.0,2.7491,2417.1,2.7571,955.3,2.7477,7177.5,2.7572,234.4,2.7472,2877.1,2.7575,2538.5,2.7471,1218.2,2.7585,19724.0,2.7467,1277.1,2.7588,1238.1,2.7466,1418.0,2.7592,2272.0,2.7464,4170.5,2.7597,2182.0,2.7462,796.4,2.7598,4180.5,2.7461,2182.0,2.7599,1256.9,2.745,7177.5,2.7606,996.1,2.7445,996.1,2.761,4148.4,2.7442,351.7,2.7619,1267.2,2.7439,1185.4,2.7627,1221.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:07:00,2.7522,1269.4,2.7534,1310.1,2.7521,530.2,2.7542,240.0,2.752,725.0,2.7543,1331.5,2.7517,1066.9,2.7544,2026.9,2.7513,2623.0,2.7545,389.9,2.7511,295.8,2.7551,1065.6,2.751,363.5,2.7554,1511.8,2.7503,2369.7,2.7555,1209.8,2.7502,2135.1,2.7569,234.4,2.7494,234.4,2.7575,2129.4,2.7483,3204.8,2.7576,2182.0,2.7481,1367.8,2.7579,2715.3,2.748,1175.0,2.7581,19724.0,2.7475,2182.0,2.76,796.4,2.7467,4276.0,2.7602,4187.1,2.7462,796.4,2.7619,1267.2,2.745,8173.6,2.7621,4252.1,2.7445,1265.0,2.7622,1185.4,2.7444,1335.5,2.7627,1221.9,2.7443,1185.4,2.763,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:08:00,2.7532,1247.0,2.7543,8166.1,2.7527,234.4,2.7544,2003.8,2.7523,2544.9,2.7549,1065.7,2.7522,596.7,2.7552,240.0,2.7521,593.2,2.7553,4048.5,2.752,729.6,2.7554,1497.0,2.7518,8024.1,2.7555,1324.6,2.7513,6433.2,2.7564,4065.5,2.7511,295.8,2.757,234.4,2.7505,363.5,2.7575,2129.4,2.7504,234.4,2.7578,21051.3,2.7503,1293.6,2.7587,2182.0,2.7502,2135.1,2.7588,1295.9,2.7501,1539.2,2.7596,3191.7,2.7491,295.8,2.7614,4253.2,2.749,1240.4,2.7616,1432.4,2.7489,1270.4,2.7617,996.1,2.7483,3204.8,2.7618,1185.4,2.7477,7177.5,2.7625,1232.4,2.7473,2182.0,2.763,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:09:00,2.7502,1178.6,2.7522,9201.4,2.75,741.3,2.7524,685.7,2.7491,295.8,2.7527,240.0,2.7489,2515.9,2.7528,716.4,2.7485,234.4,2.7529,1070.1,2.7474,2400.8,2.7536,2861.2,2.7466,3206.8,2.7539,234.4,2.745,7177.5,2.7548,1817.0,2.7448,2551.4,2.7549,2139.0,2.7447,2180.0,2.7552,2180.0,2.7444,4294.5,2.7554,2491.5,2.7442,351.7,2.7558,19724.0,2.7439,996.1,2.7559,234.4,2.7432,796.4,2.7563,362.8,2.7427,1258.9,2.7566,597.6,2.7424,1185.4,2.7568,3206.2,2.7422,7177.5,2.7577,1292.1,2.7411,1218.2,2.7578,1397.1,2.741,1214.6,2.7587,4272.3,2.7404,796.4,2.759,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:10:00,2.7521,1495.3,2.7534,1309.4,2.752,740.1,2.7543,2896.9,2.7517,8859.6,2.7544,8809.8,2.7513,2537.9,2.7548,240.0,2.7503,234.4,2.7554,3745.8,2.7502,2598.8,2.7563,1817.0,2.7501,295.8,2.7564,2180.0,2.7498,2143.0,2.7566,19724.0,2.7491,295.8,2.7573,2050.4,2.7489,1152.3,2.7578,2594.2,2.7482,4509.4,2.758,2136.6,2.7477,7177.5,2.7582,597.6,2.7463,4291.5,2.7584,572.0,2.7461,295.8,2.7586,362.5,2.746,796.4,2.7595,3203.1,2.7454,1185.4,2.76,796.4,2.745,7177.5,2.7613,1185.4,2.7448,2535.0,2.7614,5264.2,2.7443,996.1,2.7617,1222.8,2.7442,351.7,2.7625,1232.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:11:00,2.7521,1268.3,2.7534,2072.1,2.7515,389.9,2.7535,7791.8,2.7513,3103.3,2.754,1246.7,2.7511,1447.5,2.7543,1358.1,2.7509,234.4,2.7544,535.8,2.7503,666.5,2.7554,2908.6,2.7502,2474.3,2.7558,234.4,2.7501,3529.8,2.7564,295.8,2.75,8105.8,2.7566,19724.0,2.7489,2768.2,2.7578,5755.4,2.7481,1816.0,2.7594,1185.4,2.748,2827.1,2.7598,3958.6,2.7465,2414.4,2.76,796.4,2.7463,2180.0,2.7606,996.1,2.7462,2983.3,2.761,351.7,2.746,796.4,2.7615,1327.0,2.745,7177.5,2.7627,1329.3,2.7446,2502.0,2.763,796.4,2.7442,351.7,2.7649,455.0,2.7435,3972.2,2.7651,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:12:00,2.7611,1246.1,2.7624,1386.3,2.7604,234.4,2.7625,731.7,2.7603,2548.2,2.763,7939.3,2.7601,295.8,2.7632,234.2,2.7598,1034.8,2.7633,3830.1,2.7597,723.3,2.7634,295.8,2.7592,2562.4,2.7636,234.4,2.7572,3107.8,2.7644,2644.5,2.757,2404.9,2.7658,19724.0,2.756,7177.5,2.7659,2065.1,2.7552,4146.7,2.7668,3377.8,2.7549,796.4,2.7669,1318.7,2.7532,9357.5,2.7673,361.3,2.753,1218.2,2.7678,3095.9,2.7528,1185.4,2.769,1792.5,2.7527,996.1,2.7693,1185.4,2.7526,2627.7,2.7695,1360.3,2.7519,796.4,2.7698,4124.8,2.7489,796.4,2.7705,1219.0,2.7471,3024.9,2.7709,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:13:00,2.7581,1252.8,2.7594,1319.8,2.7578,234.4,2.7603,2656.9,2.7572,2496.4,2.7604,9053.8,2.7571,295.8,2.7607,1034.5,2.7566,234.4,2.7614,2833.4,2.7562,2479.9,2.7625,234.4,2.7559,2072.6,2.7626,2067.6,2.7551,351.7,2.7627,234.4,2.754,5572.1,2.7637,19724.0,2.7532,7177.5,2.7638,2696.9,2.753,2180.0,2.7644,3099.7,2.7522,4151.2,2.765,361.6,2.7519,796.4,2.766,796.4,2.7506,3856.0,2.7668,2180.0,2.7505,8173.6,2.7671,4128.8,2.7489,796.4,2.7675,1427.4,2.7471,1673.2,2.7685,1321.7,2.7461,796.4,2.769,1792.5,2.7451,1284.4,2.7693,1185.4,2.7441,1394.2,2.7709,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:14:00,2.7661,1238.6,2.7674,606.1,2.7659,234.4,2.768,389.9,2.7652,2529.0,2.7683,1313.7,2.7651,8788.7,2.7685,131.8,2.7647,234.4,2.7686,295.8,2.7644,370.0,2.7694,2641.0,2.7642,2509.3,2.77,19724.0,2.7639,295.8,2.7707,234.4,2.7635,1035.5,2.7718,2591.6,2.7631,1812.0,2.7726,351.7,2.762,2426.9,2.774,796.4,2.7615,7177.5,2.7755,996.1,2.7607,796.4,2.7756,2544.7,2.7603,351.7,2.7761,1185.4,2.7594,1306.5,2.777,796.4,2.759,2403.6,2.7778,1218.2,2.7587,7177.5,2.7798,796.4,2.7585,1312.5,2.7819,452.0,2.7584,996.1,2.7826,2555.0,2.7577,796.4,2.7847,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:15:00,2.7671,1317.6,2.7681,389.9,2.7662,2454.8,2.7684,9411.5,2.7661,1224.4,2.7692,958.7,2.7658,234.4,2.7693,2891.5,2.7652,5160.9,2.7694,2026.9,2.7649,234.4,2.7695,1215.8,2.7642,1274.5,2.7704,2470.5,2.7641,3300.2,2.7708,234.4,2.7629,5233.1,2.7711,3728.2,2.7618,1135.7,2.7714,2176.0,2.7615,7177.5,2.7718,1368.9,2.7612,574.9,2.7719,21085.5,2.7609,595.2,2.773,2872.3,2.7607,796.4,2.7739,351.7,2.7595,1736.4,2.774,796.4,2.7593,1185.4,2.7751,996.1,2.7592,3848.9,2.7757,2446.1,2.7591,996.1,2.7758,3825.9,2.759,1218.2,2.7766,1321.9,2.7587,7177.5,2.777,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:16:00,2.7741,1247.9,2.775,389.9,2.7732,2554.3,2.7754,10136.8,2.7731,8005.9,2.776,907.4,2.7727,234.4,2.7763,2842.3,2.7722,2307.5,2.7773,19724.0,2.7711,1818.4,2.7774,2468.5,2.7699,2671.6,2.7778,234.4,2.7697,234.4,2.7779,1813.9,2.7688,2729.7,2.7787,2176.0,2.7677,572.9,2.7788,2596.9,2.767,7177.5,2.7799,1343.9,2.7666,796.4,2.7806,2718.1,2.7657,996.1,2.7808,996.1,2.7655,6841.9,2.7809,351.7,2.765,1218.2,2.7825,3621.9,2.7644,351.7,2.7826,2533.5,2.7643,7177.5,2.783,796.4,2.7637,796.4,2.7847,1218.2,2.7609,796.4,2.7858,796.4,2.76,453.0,2.7865,451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:17:00,2.7701,1341.7,2.7714,1967.5,2.7693,389.9,2.7722,240.0,2.7692,10493.0,2.7723,2826.0,2.7688,234.4,2.7734,2619.7,2.7686,295.8,2.7737,234.4,2.7682,2391.7,2.7738,295.8,2.7677,234.4,2.774,1812.0,2.7666,1821.3,2.7741,1816.4,2.7659,2501.7,2.7748,2915.8,2.7652,351.7,2.7752,19724.0,2.7648,2176.0,2.7753,360.3,2.7647,2733.7,2.7757,568.0,2.7643,7177.5,2.7758,1251.8,2.7637,796.4,2.7759,1418.4,2.7634,3646.9,2.7761,2722.5,2.7627,1185.4,2.778,3627.7,2.7616,2647.8,2.7784,1185.4,2.7615,7177.5,2.7787,1218.2,2.7614,996.1,2.7794,996.1,2.7609,796.4,2.7796,2538.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:18:00,2.7742,649.5,2.7754,1314.5,2.7741,609.8,2.7763,9039.4,2.7737,234.4,2.7764,1402.2,2.7733,1261.9,2.7767,240.0,2.7732,1172.3,2.7774,1332.9,2.7729,360.6,2.7775,1193.6,2.7726,234.4,2.7783,1807.0,2.7723,1349.1,2.7792,234.4,2.7722,1270.3,2.7794,19724.0,2.7702,596.9,2.7798,4491.4,2.7701,2520.3,2.7807,2176.0,2.77,3080.2,2.7812,359.5,2.7698,7177.5,2.7813,351.7,2.7694,2176.0,2.7815,2717.2,2.7691,3639.4,2.783,796.4,2.7674,1240.6,2.7834,996.1,2.767,7177.5,2.7835,3620.6,2.7669,996.1,2.7846,3873.0,2.7666,1992.1,2.7847,1218.2,2.7661,1185.4,2.7856,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:19:00,2.7761,1941.0,2.7773,1227.7,2.7752,2412.0,2.7783,2888.9,2.7747,234.4,2.7788,295.8,2.7742,592.8,2.7794,3227.4,2.7741,2672.2,2.7798,1030.2,2.7737,1031.8,2.7801,234.4,2.7736,572.5,2.7804,1807.0,2.7726,7177.5,2.7816,234.4,2.7719,5509.7,2.7818,4868.1,2.77,996.1,2.7829,19724.0,2.7699,4136.6,2.7831,2163.0,2.7698,7177.5,2.7848,3086.0,2.7696,796.4,2.7856,2595.4,2.7687,1537.1,2.786,1792.5,2.7684,2622.2,2.7865,1185.4,2.7666,796.4,2.7867,1349.7,2.765,1218.2,2.7868,4111.5,2.7646,453.0,2.7884,796.4,2.7639,2589.9,2.7887,351.7,2.7638,796.4,2.7911,451.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:20:00,2.7691,9101.2,2.7703,1337.3,2.769,729.2,2.7713,2455.8,2.7689,234.4,2.7716,240.0,2.7682,2431.1,2.772,943.3,2.7679,295.8,2.7723,736.3,2.7678,234.4,2.7724,2624.7,2.7671,2416.0,2.7726,234.4,2.7665,1890.4,2.7735,234.4,2.7656,2163.0,2.774,1807.0,2.7655,2837.0,2.7741,1885.2,2.7649,1244.9,2.7742,19724.0,2.7648,1155.7,2.7748,2524.6,2.7643,7177.5,2.7758,295.8,2.7638,796.4,2.776,351.7,2.7627,996.1,2.7768,295.8,2.7626,3786.6,2.7769,2825.4,2.7621,1185.4,2.777,796.4,2.7615,7177.5,2.7771,2163.0,2.7614,2531.5,2.7777,592.7,2.761,796.4,2.778,3765.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:21:00,2.7681,1345.7,2.7693,1284.5,2.7677,8099.7,2.7695,8106.9,2.7676,234.4,2.7699,714.0,2.7672,2472.8,2.7702,240.0,2.7671,295.8,2.7703,2794.0,2.7669,733.8,2.7709,943.7,2.7664,234.4,2.7714,2754.1,2.7661,2619.0,2.7716,234.4,2.7644,1807.0,2.772,19724.0,2.7639,2620.1,2.7734,1885.7,2.7629,595.2,2.7738,2588.3,2.7625,574.7,2.7741,2828.3,2.7619,2163.0,2.7758,295.8,2.7615,7177.5,2.776,1185.4,2.7614,3085.0,2.7761,3768.2,2.7612,3788.5,2.7764,996.1,2.761,996.1,2.7768,295.8,2.7607,796.4,2.777,796.4,2.7603,1185.4,2.7771,2163.0,2.759,1218.2,2.7775,1232.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:22:00,2.764,1355.3,2.7653,1311.7,2.7638,234.4,2.7663,3381.0,2.7632,2457.8,2.7665,7826.0,2.7621,2468.8,2.7668,235.8,2.762,1893.5,2.7673,944.9,2.7618,234.4,2.7674,2994.9,2.7606,2395.9,2.7685,668.7,2.7605,1807.0,2.7686,234.4,2.7603,1035.5,2.7697,1888.2,2.7599,2472.5,2.7698,4741.0,2.7596,2843.1,2.77,19724.0,2.759,351.7,2.7703,958.4,2.7587,7177.5,2.7704,569.6,2.7586,796.4,2.7708,360.9,2.7585,2163.0,2.7717,2830.7,2.758,1218.2,2.7718,3774.0,2.7574,2852.7,2.7733,996.1,2.757,3794.3,2.7734,1185.4,2.756,7177.5,2.7735,1218.2,2.7558,1185.4,2.774,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:23:00,2.759,1310.7,2.7604,9290.9,2.7585,7859.7,2.7605,684.1,2.7582,932.1,2.7611,1416.7,2.7581,1832.2,2.7613,234.4,2.758,1857.3,2.7614,1692.9,2.7572,234.4,2.7615,931.0,2.757,1290.1,2.7618,240.0,2.7568,1191.3,2.7624,234.4,2.7563,1865.5,2.7626,2631.9,2.7556,1810.0,2.7629,1861.0,2.7553,1037.4,2.7636,19724.0,2.7551,596.2,2.7638,960.7,2.7547,1251.1,2.7658,2625.8,2.7545,1300.4,2.766,2788.5,2.7543,2514.7,2.7673,2163.0,2.7541,2800.5,2.7675,1218.2,2.7532,7177.5,2.768,796.4,2.7526,796.4,2.7681,1185.4,2.7522,3736.6,2.7682,996.1,2.752,1218.2,2.7687,3714.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:24:00,2.7691,1248.7,2.7702,7.1,2.7685,234.4,2.7703,9362.4,2.7681,2867.2,2.7712,2584.9,2.768,7794.5,2.7714,295.8,2.7679,928.8,2.7724,2472.6,2.7671,2690.8,2.7725,234.4,2.7662,668.2,2.7741,19724.0,2.766,1859.0,2.7742,2175.0,2.7651,1810.0,2.7745,2779.9,2.7648,2455.6,2.7749,2718.1,2.764,2790.5,2.7753,3705.5,2.7638,575.0,2.7756,351.7,2.7626,351.7,2.7765,996.1,2.7616,796.4,2.7766,1185.4,2.7615,8173.6,2.7768,796.4,2.7614,2648.1,2.7775,2781.0,2.7611,3724.6,2.7796,2014.6,2.7592,1185.4,2.7821,452.0,2.7587,7973.9,2.7824,796.4,2.758,1218.2,2.7846,2652.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:25:00,2.7681,1229.5,2.7693,1201.0,2.7672,2345.1,2.77,8030.7,2.7671,295.8,2.7703,708.0,2.7669,234.4,2.7704,2892.7,2.7662,2414.9,2.7708,1167.8,2.766,1859.0,2.7713,234.4,2.7651,351.7,2.7715,2475.0,2.7643,7177.5,2.7727,667.2,2.7641,2790.4,2.7732,1854.1,2.7639,1356.1,2.7738,2596.8,2.7637,1368.2,2.7746,19724.0,2.763,2175.0,2.7757,2778.7,2.7621,996.1,2.776,796.4,2.7616,796.4,2.7777,3702.3,2.7615,8552.8,2.7779,1185.4,2.7605,1301.8,2.7781,996.1,2.7603,1185.4,2.7782,2175.0,2.76,453.0,2.7787,2506.3,2.7588,796.4,2.779,796.4,2.758,1218.2,2.7805,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:26:00,2.7661,1205.9,2.7673,1368.9,2.7657,8522.8,2.7674,721.1,2.7655,234.4,2.7678,7944.0,2.7652,2496.9,2.7684,3899.5,2.7651,295.8,2.7688,240.0,2.7649,1045.6,2.7695,2524.7,2.7645,234.4,2.7696,1810.0,2.7642,2499.6,2.7699,234.4,2.763,2092.6,2.7703,2087.1,2.7618,1327.0,2.7719,2658.9,2.7617,1567.2,2.7723,3128.4,2.7615,7177.5,2.7725,19724.0,2.7614,2175.0,2.7744,1218.2,2.7611,3141.1,2.7752,1185.4,2.7599,996.1,2.7754,4166.6,2.7595,1258.5,2.7755,996.1,2.7591,4191.2,2.776,796.4,2.7588,796.4,2.7767,2599.8,2.7587,7177.5,2.7782,2175.0,2.7585,1414.2,2.779,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:27:00,2.765,1250.4,2.7663,1290.3,2.7649,719.7,2.7672,2732.5,2.7646,234.4,2.7674,240.0,2.7641,2722.8,2.7679,1044.4,2.7638,234.4,2.7682,736.3,2.763,2431.1,2.7683,2736.3,2.7625,2093.0,2.7684,295.8,2.7619,3140.2,2.7693,234.4,2.7615,7177.5,2.7699,2087.4,2.7609,1345.5,2.7703,1810.0,2.7607,1212.0,2.7704,19724.0,2.7606,2175.0,2.7708,2697.0,2.7604,4189.2,2.7718,3723.3,2.7601,351.7,2.773,796.4,2.7588,796.4,2.774,2175.0,2.7587,7177.5,2.7744,1218.2,2.7584,1200.9,2.7747,2766.9,2.7581,1185.4,2.7752,6348.4,2.758,1218.2,2.776,796.4,2.7577,996.1,2.779,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:28:00,2.7611,1193.0,2.7623,1328.7,2.761,943.4,2.7624,1375.3,2.7605,1047.2,2.7633,2600.8,2.7602,2402.9,2.7634,8955.4,2.7601,295.8,2.7637,240.0,2.7591,2712.9,2.7643,1280.2,2.7588,1036.6,2.7645,2582.2,2.7585,2096.0,2.7657,1809.0,2.7578,2540.7,2.7663,21814.1,2.7568,2439.0,2.7668,2633.4,2.7566,3146.2,2.7677,2175.0,2.756,7973.9,2.7678,1217.1,2.7555,996.1,2.7687,3132.5,2.7547,4197.9,2.77,796.4,2.7544,1255.2,2.7706,1431.8,2.7541,1185.4,2.7707,4173.6,2.7534,1334.4,2.7715,1437.5,2.7532,7973.9,2.7725,1185.4,2.752,1218.2,2.773,796.4,2.7516,455.0,2.7744,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:29:00,2.758,1223.8,2.7602,1340.4,2.7579,234.4,2.7604,1026.2,2.7571,295.8,2.7605,389.9,2.7567,735.5,2.7614,1603.8,2.7566,2456.2,2.7617,1211.2,2.756,234.4,2.762,19724.0,2.7555,3892.8,2.7625,2078.5,2.7551,2538.2,2.7629,234.4,2.7545,1810.0,2.7635,2614.7,2.7542,351.7,2.765,3115.3,2.7541,3127.7,2.7662,4151.9,2.7532,7177.5,2.7667,351.7,2.7527,796.4,2.7668,2633.4,2.7523,2537.8,2.767,796.4,2.7518,1185.4,2.7673,1185.4,2.7515,4174.0,2.7674,996.1,2.7514,2174.0,2.7684,1218.2,2.7511,1218.2,2.77,796.4,2.7507,996.1,2.7706,1431.8,2.7505,7177.5,2.7715,1437.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:30:00,2.7621,1255.6,2.7633,1418.9,2.7619,718.1,2.7635,7972.5,2.7616,8117.3,2.7643,2793.9,2.7614,1039.6,2.7644,295.8,2.7612,2508.1,2.7647,240.0,2.7606,234.4,2.7649,234.4,2.7601,2515.5,2.7653,737.3,2.7587,7177.5,2.7654,2485.1,2.7585,3122.7,2.7657,668.8,2.7579,2528.6,2.7661,1809.0,2.7574,2174.0,2.7673,2074.9,2.7566,4166.3,2.7676,1810.0,2.756,8173.6,2.7677,234.4,2.7557,796.4,2.7678,2646.4,2.7544,3780.7,2.7682,19724.0,2.7542,351.7,2.7685,2174.0,2.7532,7177.5,2.7695,3110.3,2.7527,796.4,2.77,1148.1,2.7517,455.0,2.7714,4144.1,2.7511,1218.2,2.7716,1265.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:31:00,2.7601,2099.1,2.7615,1280.5,2.7599,234.4,2.7624,295.8,2.7598,8007.5,2.7625,9191.2,2.7596,1040.3,2.7626,1211.5,2.7591,2815.3,2.763,234.4,2.7587,234.4,2.7631,1039.0,2.7583,1036.6,2.7632,240.0,2.7579,2646.0,2.7633,723.3,2.7577,2082.1,2.7637,1294.9,2.7575,575.5,2.7638,1205.0,2.756,7177.5,2.7642,1809.0,2.7558,3125.7,2.7651,2076.5,2.7556,2542.8,2.7658,19724.0,2.7555,2174.0,2.7668,2582.1,2.7544,1185.4,2.768,3111.9,2.7542,351.7,2.7682,2174.0,2.7537,5166.8,2.7684,1218.2,2.7533,1278.6,2.7692,996.1,2.7532,7177.5,2.77,796.4,2.7527,796.4,2.7709,5330.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:32:00,2.7649,1274.3,2.7662,240.0,2.7642,389.9,2.7663,1306.0,2.7641,295.8,2.7672,2480.4,2.764,2550.2,2.7674,240.0,2.7639,1079.9,2.7676,1078.5,2.7638,729.8,2.7683,2668.8,2.7635,8059.8,2.7688,2156.1,2.7631,295.8,2.77,19724.0,2.763,2601.7,2.7707,2671.0,2.762,234.4,2.7708,3231.9,2.7619,2161.5,2.771,2174.0,2.7617,1810.0,2.7726,4306.4,2.761,1809.0,2.773,796.4,2.7607,2316.1,2.7733,996.1,2.7596,3245.0,2.7735,2767.3,2.7587,7177.5,2.7744,2403.6,2.7586,796.4,2.7758,796.4,2.7577,4329.6,2.7782,453.0,2.7576,2174.0,2.7786,2084.5,2.7571,1198.1,2.7797,1217.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:33:00,2.7619,1250.7,2.7633,1290.8,2.7616,7810.1,2.7642,2659.6,2.761,2693.2,2.7643,240.0,2.76,4678.4,2.7647,8099.0,2.7594,575.5,2.7649,1079.6,2.7589,1271.2,2.7653,2887.2,2.7587,9765.9,2.7675,2157.1,2.7581,3246.8,2.7678,2616.8,2.7571,2174.0,2.7679,19724.0,2.757,4330.7,2.7681,234.4,2.756,7177.5,2.7685,2174.0,2.7558,1185.4,2.7698,3233.0,2.7556,796.4,2.77,796.4,2.7547,996.1,2.7714,1185.4,2.7542,2894.7,2.7715,1362.8,2.7532,7177.5,2.7719,4307.5,2.7527,796.4,2.7723,351.7,2.7518,455.0,2.7725,1201.8,2.7511,1218.2,2.7727,996.1,2.7499,796.4,2.773,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:34:00,2.7599,1309.4,2.7615,9165.8,2.7597,234.4,2.7621,240.0,2.7594,1081.7,2.7624,295.8,2.7591,295.8,2.7625,718.5,2.7589,2485.8,2.7626,2734.3,2.7585,234.4,2.7629,234.4,2.7577,2473.5,2.7632,1080.2,2.7575,2165.0,2.7642,2172.0,2.756,7177.5,2.7643,2696.5,2.7555,3249.8,2.7651,2159.0,2.7553,2532.5,2.7659,19724.0,2.7545,2172.0,2.7668,2682.0,2.7542,351.7,2.767,3236.3,2.7536,4336.1,2.7683,1218.2,2.7532,8448.4,2.7692,996.1,2.753,996.1,2.77,796.4,2.7527,796.4,2.7705,2525.6,2.7522,1185.4,2.7709,4309.0,2.752,455.0,2.7715,1282.1,2.7517,1347.1,2.7723,351.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:35:00,2.7659,1302.0,2.7672,1362.7,2.7655,234.4,2.7678,389.9,2.765,2550.4,2.7682,4044.4,2.7649,2472.6,2.7683,131.8,2.7644,234.4,2.7684,295.8,2.7642,1886.2,2.7685,7768.7,2.7639,2503.8,2.7692,2774.7,2.7627,1321.0,2.7693,2508.4,2.7626,1168.5,2.7703,2582.1,2.7623,2831.3,2.7704,19724.0,2.7622,1809.0,2.7705,234.4,2.7621,595.2,2.7709,1881.6,2.7617,1189.5,2.7717,1184.1,2.7615,7177.5,2.7719,4993.5,2.7596,570.4,2.7724,351.7,2.7591,1363.1,2.7727,1252.4,2.7589,574.6,2.7744,1218.2,2.7587,8173.6,2.7748,4943.8,2.7585,4577.0,2.7754,2438.4,2.7581,1350.1,2.7756,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:36:00,2.763,717.7,2.7642,1376.7,2.7629,1260.0,2.7645,7877.3,2.7621,295.8,2.765,240.0,2.762,2355.1,2.7652,3339.3,2.7619,234.4,2.7654,295.8,2.7612,1888.3,2.7657,942.6,2.7609,2445.2,2.7663,2548.1,2.7593,2834.4,2.7676,234.4,2.7587,10155.0,2.7677,1883.8,2.7586,595.7,2.7679,19724.0,2.758,351.7,2.7688,2776.1,2.7578,2172.0,2.7691,2172.0,2.7573,3782.3,2.7694,361.0,2.757,1218.2,2.7697,2823.7,2.7564,996.1,2.7724,351.7,2.7562,2601.6,2.7725,1443.1,2.756,7177.5,2.773,4557.3,2.7556,1185.4,2.7731,996.1,2.7555,796.4,2.7735,1392.8,2.7527,796.4,2.7744,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:37:00,2.7689,1806.1,2.7701,1298.8,2.7679,2604.0,2.7704,7789.7,2.7669,8014.5,2.7708,940.8,2.7668,2520.1,2.7711,2531.9,2.7666,668.8,2.7712,474.4,2.7653,1809.0,2.7714,295.8,2.7652,234.4,2.772,19724.0,2.7647,1810.0,2.7722,2618.6,2.7645,2589.0,2.7725,234.4,2.7641,295.8,2.7735,2172.0,2.7635,1035.1,2.7737,2562.9,2.7631,295.8,2.7746,2818.7,2.7623,2831.3,2.7749,1195.5,2.7615,7177.5,2.7757,996.1,2.7614,4573.1,2.7762,1185.4,2.7611,1547.7,2.777,3755.4,2.7599,1441.4,2.7785,2735.8,2.7593,996.1,2.7786,796.4,2.7587,7177.5,2.7805,1218.2,2.7586,1185.4,2.7814,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:38:00,2.7719,1244.6,2.7732,2064.6,2.7709,12136.5,2.7739,240.0,2.7708,234.4,2.7742,2535.4,2.7705,234.4,2.7744,295.8,2.7699,2463.5,2.7753,2548.0,2.7689,2010.5,2.7755,234.4,2.7684,1806.0,2.7758,19724.0,2.7676,2352.1,2.7764,2172.0,2.7659,5190.9,2.7768,2751.3,2.7647,351.7,2.7776,351.7,2.7646,594.3,2.7791,4006.3,2.7644,796.4,2.7799,996.1,2.7643,7177.5,2.7805,1218.2,2.7641,1677.5,2.7806,3921.8,2.764,3773.1,2.7814,796.4,2.7631,1706.8,2.7842,796.4,2.763,1218.2,2.7866,1201.2,2.762,996.1,2.7869,452.0,2.7615,7177.5,2.787,796.4,2.7614,796.4,2.7875,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:39:00,2.7679,1372.4,2.7692,1306.0,2.7677,234.4,2.7693,708.3,2.7671,295.8,2.7696,7897.8,2.767,1005.7,2.7702,3603.6,2.7669,2443.3,2.7703,240.0,2.7667,720.5,2.7704,295.8,2.7666,668.8,2.7713,2508.8,2.7659,2401.0,2.7716,234.4,2.7655,1806.0,2.7717,21732.5,2.7654,234.4,2.7728,1378.9,2.765,2013.3,2.7732,3010.9,2.7635,2699.9,2.7738,2166.0,2.7632,351.7,2.7739,1353.1,2.7624,3022.7,2.776,796.4,2.7622,2166.0,2.7768,4009.6,2.7615,7177.5,2.777,996.1,2.7614,796.4,2.7775,2436.9,2.7605,4033.3,2.7776,351.7,2.7601,1356.7,2.778,1185.4,2.7597,996.1,2.779,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:40:00,2.7668,1997.9,2.7682,1259.7,2.7667,234.4,2.7692,2704.1,2.7664,9183.4,2.7694,240.0,2.7661,295.8,2.77,1062.4,2.7659,2534.1,2.7703,2646.9,2.7656,234.4,2.7704,295.8,2.7649,2631.4,2.7723,1806.0,2.7645,2129.4,2.7724,2123.4,2.7641,1806.0,2.7725,234.4,2.7637,3021.3,2.7727,21070.9,2.7635,2679.1,2.7729,360.6,2.7632,351.7,2.7737,1198.9,2.7629,2166.0,2.7745,593.6,2.7615,7177.5,2.7748,3009.2,2.7614,796.4,2.776,796.4,2.7613,4263.9,2.7769,3162.1,2.7601,2630.4,2.7775,1217.1,2.76,996.1,2.7776,5220.4,2.7596,1185.4,2.7777,1185.4,2.7587,7177.5,2.7788,351.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:41:00,2.7668,1207.6,2.7681,2064.6,2.7661,295.8,2.7684,7834.8,2.7658,2600.9,2.7691,2969.0,2.7657,1064.1,2.7694,295.8,2.7656,717.5,2.7702,2779.0,2.7648,2470.9,2.7706,1806.0,2.7638,2130.0,2.7707,19724.0,2.7629,234.4,2.7719,1199.0,2.7626,2401.0,2.7727,1300.9,2.7625,1035.8,2.7729,360.6,2.7615,7177.5,2.7732,6411.6,2.7614,796.4,2.7742,1218.2,2.7609,3198.2,2.7744,996.1,2.7602,351.7,2.7747,1185.4,2.7599,2166.0,2.7755,1432.0,2.7587,7177.5,2.776,796.4,2.7584,796.4,2.7765,1370.5,2.7583,996.1,2.7788,351.7,2.7581,2711.8,2.779,796.4,2.7578,1185.4,2.7805,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:42:00,2.7628,1282.8,2.7641,1294.0,2.7621,295.8,2.7651,2720.3,2.7618,3869.0,2.7653,1322.7,2.7608,2457.8,2.7662,1359.1,2.7598,2170.0,2.7663,234.4,2.7596,2166.0,2.7664,1447.1,2.7593,1036.7,2.7673,2164.2,2.7592,234.4,2.7674,295.8,2.7585,2340.4,2.7679,19724.0,2.7579,3608.8,2.7683,3052.0,2.756,7177.5,2.7684,295.8,2.7556,796.4,2.7687,2501.2,2.7551,4088.7,2.7694,295.8,2.754,996.1,2.7704,4066.1,2.7537,2767.0,2.7719,996.1,2.7534,1185.4,2.7721,1185.4,2.7532,7177.5,2.7725,1208.9,2.7528,796.4,2.773,796.4,2.7517,455.0,2.7732,2166.0,2.7511,1218.2,2.7735,1322.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:43:00,2.7678,1192.8,2.7691,1361.0,2.7668,10745.1,2.7694,7881.5,2.7661,234.4,2.7701,2748.8,2.7659,733.2,2.7703,240.0,2.7657,2578.4,2.7704,295.8,2.7652,2165.8,2.7712,2698.0,2.7642,1034.7,2.7714,234.4,2.7635,2455.3,2.7717,2160.7,2.7633,3250.8,2.7723,19724.0,2.7621,295.8,2.7726,2166.0,2.7615,7177.5,2.7736,3238.7,2.7614,796.4,2.7737,2947.9,2.7613,574.9,2.7755,4315.6,2.7611,295.8,2.776,796.4,2.7601,295.8,2.7763,996.1,2.76,2762.5,2.7766,1185.4,2.7599,4340.0,2.7775,2772.4,2.759,996.1,2.7788,1148.1,2.7587,8362.9,2.7805,1218.2,2.7585,796.4,2.7816,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:44:00,2.7689,8914.5,2.7702,1283.7,2.7688,1940.1,2.7711,2787.5,2.7683,234.4,2.7712,7787.2,2.7679,2718.0,2.7714,295.8,2.7674,668.0,2.7721,1080.0,2.7668,4587.5,2.7722,240.0,2.7666,1810.0,2.7723,2405.9,2.7654,2628.8,2.7724,234.4,2.7649,5417.9,2.7735,1810.0,2.7643,7177.5,2.774,2158.9,2.763,1218.2,2.7745,19724.0,2.7621,295.8,2.7747,2169.0,2.7619,6747.0,2.7756,360.2,2.7616,996.1,2.7757,2652.0,2.7615,7973.9,2.776,3235.9,2.7613,1185.4,2.7779,4311.8,2.7611,295.8,2.7785,996.1,2.7601,295.8,2.7788,1981.8,2.7585,796.4,2.7795,2569.6,2.757,1218.2,2.7805,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:45:00,2.7718,1340.6,2.7732,1325.4,2.7715,234.4,2.7734,8001.3,2.7709,2504.3,2.7741,2506.7,2.7708,8909.6,2.7743,1155.9,2.7698,3292.4,2.7744,295.8,2.7688,2868.9,2.7753,2616.3,2.7687,1810.0,2.7755,234.4,2.7682,234.4,2.7767,19724.0,2.7678,351.7,2.7768,2745.2,2.7675,2468.9,2.7777,2679.7,2.7669,2755.0,2.7784,2520.7,2.7654,2169.0,2.7785,996.1,2.7644,796.4,2.7805,1218.2,2.7643,7177.5,2.781,1185.4,2.7641,996.1,2.7815,2615.2,2.764,2678.7,2.7816,796.4,2.7631,3678.4,2.7844,796.4,2.763,1218.2,2.7868,451.0,2.7621,295.8,2.7872,796.4,2.7617,1185.4,2.7875,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:46:00,2.7649,723.4,2.7662,1299.6,2.7648,1349.4,2.7671,2618.4,2.7647,234.4,2.7673,240.0,2.7645,919.1,2.7674,295.8,2.7641,295.8,2.7681,917.9,2.7639,2730.1,2.7682,738.7,2.7628,2553.6,2.7683,2702.9,2.7626,1839.5,2.7702,19724.0,2.7615,7177.5,2.7704,234.4,2.7613,1232.7,2.7706,1834.2,2.7611,351.7,2.7707,2761.0,2.7606,2761.3,2.7713,1810.0,2.7605,1273.5,2.7719,2750.0,2.7587,11658.2,2.773,796.4,2.758,2666.5,2.7735,593.6,2.7576,996.1,2.7741,1218.2,2.7573,1185.4,2.7745,1434.9,2.757,1218.2,2.7755,4658.1,2.7561,454.0,2.7756,1206.2,2.7559,796.4,2.7758,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:47:00,2.7598,1213.1,2.7623,240.0,2.7595,389.9,2.7624,866.7,2.7594,1863.1,2.7626,1285.0,2.7591,295.8,2.7627,919.7,2.7585,234.4,2.7629,8022.9,2.7581,2474.6,2.7631,1810.0,2.7578,1842.7,2.7632,706.3,2.7576,1810.0,2.7644,2169.0,2.7569,2169.0,2.7645,234.4,2.7565,2765.4,2.7646,2652.5,2.7563,2649.1,2.765,1837.9,2.756,7177.5,2.7657,20085.5,2.7559,351.7,2.7664,2746.7,2.754,3690.6,2.7669,2755.0,2.7536,996.1,2.7681,1218.2,2.7535,1185.4,2.7688,3670.9,2.7533,2558.0,2.7689,1401.8,2.7532,7177.5,2.7694,2366.6,2.7531,796.4,2.7698,1185.4,2.7518,455.0,2.77,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:48:00,2.7607,9132.9,2.763,1961.8,2.7606,389.9,2.7632,7871.6,2.7601,295.8,2.7634,295.8,2.7599,969.9,2.7635,968.6,2.7597,946.2,2.7639,240.0,2.7594,1138.1,2.7641,2586.1,2.7593,1148.0,2.7643,234.4,2.7587,835.6,2.7647,19724.0,2.7586,1813.0,2.7653,1936.1,2.7578,2498.0,2.7661,2169.0,2.7577,1941.4,2.7664,2746.7,2.7571,530.2,2.7665,2902.9,2.7559,2169.0,2.767,361.4,2.7551,2679.3,2.7681,1218.2,2.7549,2915.1,2.7686,351.7,2.754,3888.1,2.7689,1401.8,2.7537,796.4,2.769,996.1,2.7532,7177.5,2.7692,3866.8,2.752,351.7,2.7694,1370.5,2.7513,2181.5,2.77,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:49:00,2.7618,1237.1,2.7635,10013.8,2.7611,295.8,2.7639,240.0,2.7609,969.6,2.7644,295.8,2.7607,8070.1,2.7645,968.3,2.7606,2526.0,2.7646,2702.0,2.7605,234.4,2.7647,19724.0,2.7601,715.5,2.766,2170.0,2.76,234.4,2.7661,2174.0,2.7594,2557.0,2.7663,773.5,2.7585,1813.0,2.7664,2746.7,2.7584,1940.9,2.7668,466.3,2.7569,4824.5,2.7674,361.3,2.7568,2913.1,2.7679,2901.4,2.7567,796.4,2.7686,351.7,2.7565,480.3,2.7689,1401.8,2.7563,480.0,2.769,996.1,2.756,7177.5,2.7692,3866.8,2.755,3886.7,2.7694,1370.5,2.7539,2181.5,2.77,796.4,2.7537,796.4,2.7701,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:50:00,2.7607,1271.9,2.763,1704.3,2.7594,2598.9,2.7634,476.8,2.7593,2682.8,2.7635,1445.4,2.7585,234.4,2.764,968.5,2.758,351.7,2.7643,234.4,2.7578,2472.2,2.7644,295.8,2.7568,2591.2,2.7647,2908.1,2.756,7177.5,2.7648,345.3,2.7556,3885.9,2.7653,721.7,2.7551,2750.8,2.7659,1935.7,2.7549,2780.6,2.766,480.0,2.7546,996.1,2.7662,2572.1,2.7543,1185.4,2.7669,19724.0,2.7537,796.4,2.7675,1813.0,2.7532,7177.5,2.7678,2901.5,2.7523,455.0,2.7685,2174.0,2.7512,2666.2,2.7687,2787.3,2.7509,796.4,2.77,796.4,2.7501,1218.2,2.771,996.1,2.7493,1269.0,2.7716,4215.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:51:00,2.7667,2002.1,2.7681,1409.4,2.7665,8067.7,2.7685,8067.7,2.7664,234.4,2.7691,2541.1,2.7662,932.6,2.7693,240.0,2.7658,2537.5,2.7694,717.8,2.7653,234.4,2.7698,931.4,2.7647,2417.0,2.7702,2699.5,2.7643,1866.6,2.7704,295.8,2.7641,295.8,2.7712,1813.0,2.7639,2174.0,2.7719,234.4,2.7634,1211.7,2.7721,1861.4,2.7633,462.7,2.7727,2433.7,2.7632,479.2,2.7728,19724.0,2.7631,295.8,2.7732,2174.0,2.7628,2801.5,2.774,2790.1,2.7624,1294.1,2.7743,351.7,2.7621,295.8,2.7756,1792.5,2.7615,7177.5,2.7761,3717.4,2.7608,3738.0,2.7764,1185.4,2.7601,996.1,2.7765,1260.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:52:00,2.7677,1261.2,2.7691,1330.3,2.7676,234.4,2.7701,11455.4,2.7671,932.3,2.7704,535.8,2.7668,2424.6,2.7708,931.1,2.7665,234.4,2.7712,2393.0,2.7657,2572.4,2.7721,2174.0,2.7654,1813.0,2.7729,21535.0,2.7651,1866.1,2.7731,1860.7,2.7649,2174.0,2.7734,360.5,2.7643,7177.5,2.7735,234.4,2.7641,295.8,2.7737,1225.7,2.7634,2330.7,2.7745,2789.6,2.7632,3263.8,2.7747,1243.5,2.7631,295.8,2.776,796.4,2.7629,3735.2,2.7766,351.7,2.7625,796.4,2.7775,1262.7,2.7621,295.8,2.7776,3715.4,2.762,1218.2,2.7777,996.1,2.7615,7177.5,2.7784,796.4,2.7608,1388.9,2.7785,1208.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:53:00,2.7767,1175.7,2.7781,1306.0,2.7766,929.1,2.7791,3325.0,2.7765,8000.4,2.7792,8133.5,2.7764,234.4,2.7801,928.0,2.7758,2655.2,2.7803,2401.5,2.7752,234.4,2.7811,19724.0,2.7747,1859.6,2.7814,1855.1,2.7746,2511.8,2.7817,234.4,2.7745,831.0,2.7829,2781.2,2.7734,1811.0,2.7832,351.7,2.7733,2568.7,2.7835,2174.0,2.7726,7177.5,2.7838,2552.7,2.772,2792.2,2.7844,996.1,2.7719,2174.0,2.786,3704.2,2.7713,796.4,2.7861,1185.4,2.7708,3724.5,2.7865,1318.3,2.7698,8443.7,2.7868,796.4,2.7695,1185.4,2.7875,1218.2,2.769,996.1,2.7876,1380.8,2.7688,1240.5,2.7896,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:54:00,2.7737,1237.5,2.7751,1255.2,2.7732,7818.4,2.7752,711.7,2.773,234.4,2.7754,7732.8,2.7728,2423.1,2.7761,3775.1,2.7726,729.5,2.7764,295.8,2.7725,960.1,2.7773,2652.5,2.7718,234.4,2.7774,234.4,2.7716,2635.7,2.7775,1805.0,2.77,1922.3,2.7781,21640.7,2.7693,3175.0,2.7784,2160.0,2.7684,2885.4,2.7793,359.8,2.7683,796.4,2.7795,2873.8,2.7675,2160.0,2.7797,2502.2,2.767,7177.5,2.7811,1218.2,2.7661,3850.1,2.7812,3829.2,2.7658,1422.5,2.7817,996.1,2.7654,796.4,2.7826,1416.9,2.7651,1185.4,2.7835,2365.7,2.7648,2548.3,2.784,796.4,2.7643,7177.5,2.7846,351.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:55:00,2.7737,571.5,2.7751,1353.6,2.7734,234.4,2.7759,728.9,2.7731,959.9,2.7761,2574.1,2.7727,2526.5,2.7764,295.8,2.7718,1921.1,2.7766,240.0,2.7716,2424.6,2.7767,958.6,2.7712,234.4,2.7772,2674.4,2.7709,2160.0,2.7781,19724.0,2.7708,1805.0,2.7784,234.4,2.7702,478.3,2.7787,1916.3,2.7698,2883.9,2.7791,2160.0,2.7693,832.6,2.7797,2751.3,2.7692,2550.8,2.7806,2872.7,2.7683,796.4,2.7812,3829.2,2.768,1218.2,2.7817,996.1,2.767,7177.5,2.7835,2365.7,2.7668,1357.6,2.784,796.4,2.7661,3850.1,2.7845,1242.6,2.7658,1422.5,2.7846,351.7,2.7654,796.4,2.7868,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:56:00,2.7708,234.4,2.7721,1314.5,2.7707,9847.2,2.7731,2666.1,2.7704,960.8,2.7732,739.0,2.7697,2524.8,2.7733,8299.8,2.7694,234.4,2.7734,295.8,2.7686,2407.9,2.7739,959.6,2.7685,1923.4,2.7742,2500.6,2.7673,2160.0,2.7753,1805.0,2.767,10064.3,2.7754,234.4,2.7663,1237.2,2.7758,1918.3,2.7662,1346.3,2.776,19724.0,2.7654,796.4,2.7762,360.2,2.7651,1185.4,2.7767,2424.0,2.765,3851.7,2.7789,2874.5,2.7648,1347.8,2.7791,2160.0,2.7643,7177.5,2.7806,1365.3,2.7641,295.8,2.7809,1185.4,2.7631,295.8,2.781,796.4,2.7628,2875.1,2.7811,1218.2,2.7626,796.4,2.7812,3829.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:57:00,2.7697,1181.4,2.7711,1273.8,2.7688,234.4,2.7712,8018.0,2.7687,2443.6,2.7716,240.0,2.7677,8615.4,2.7717,907.3,2.7676,2441.6,2.7721,2548.4,2.7667,5423.0,2.7731,1813.8,2.7666,2160.0,2.7732,2715.0,2.7663,234.4,2.7733,234.4,2.7653,2506.3,2.7739,19724.0,2.7648,351.7,2.7748,2589.8,2.7643,7177.5,2.775,2718.9,2.7641,295.8,2.7753,360.3,2.7631,295.8,2.7764,3623.3,2.7626,796.4,2.778,796.4,2.7625,3855.2,2.7783,1185.4,2.7621,295.8,2.7791,2160.0,2.762,1218.2,2.7792,996.1,2.7618,1363.2,2.7795,2647.4,2.7615,7177.5,2.781,796.4,2.7608,1336.2,2.7811,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:58:00,2.7696,1187.9,2.7711,2145.3,2.7695,180.5,2.7718,240.0,2.7693,234.4,2.772,907.2,2.7688,8903.2,2.7721,2638.1,2.7687,3098.2,2.7724,295.8,2.7676,2541.8,2.7726,234.4,2.7667,1818.0,2.7732,2407.2,2.7661,234.4,2.7738,1805.0,2.7659,2160.0,2.7739,21537.3,2.7653,2595.2,2.7745,2520.4,2.7649,2728.8,2.7747,2701.4,2.7643,7177.5,2.7755,2718.4,2.7641,295.8,2.7766,3623.1,2.7635,351.7,2.7767,996.1,2.7631,295.8,2.778,796.4,2.7626,796.4,2.7783,1185.4,2.7625,3855.2,2.7795,2481.0,2.7621,295.8,2.781,796.4,2.762,1218.2,2.7811,1218.2,2.7617,1343.4,2.7827,452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 14:59:00,2.7686,1244.8,2.7701,1277.1,2.7685,234.4,2.7704,725.9,2.7676,3444.3,2.7711,10596.8,2.7665,2467.2,2.7714,295.8,2.7661,234.4,2.7715,240.0,2.7659,1805.0,2.7723,4587.1,2.7657,3624.7,2.7733,234.4,2.765,833.1,2.7739,19724.0,2.7648,2167.0,2.7741,2167.0,2.7647,2729.0,2.7744,360.4,2.7643,7177.5,2.7747,1332.9,2.7641,1467.9,2.7749,1307.6,2.7635,351.7,2.775,2718.9,2.7633,1232.8,2.7766,3623.1,2.7631,295.8,2.7767,996.1,2.7625,3855.2,2.7775,2685.3,2.7623,796.4,2.778,796.4,2.7621,295.8,2.7783,1185.4,2.762,1218.2,2.781,796.4,2.7615,7177.5,2.7811,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:00:00,2.772,1277.9,2.7733,1319.7,2.7718,702.7,2.7742,3582.9,2.7716,234.4,2.7744,295.8,2.7714,7929.4,2.7754,2884.2,2.7713,1024.4,2.7762,2045.2,2.7711,2826.2,2.7769,1806.0,2.77,2534.7,2.7778,3081.8,2.7699,2049.8,2.7783,3065.5,2.7681,2167.0,2.7784,19724.0,2.7679,3077.0,2.7806,2167.0,2.7678,2464.7,2.781,5632.0,2.767,7177.5,2.7812,996.1,2.7661,4105.4,2.7816,1268.3,2.766,462.9,2.7826,1265.2,2.7653,1344.2,2.7833,1185.4,2.7652,996.1,2.7838,796.4,2.7651,796.4,2.7866,796.4,2.7648,1185.4,2.7869,452.0,2.7643,8402.2,2.7875,1218.2,2.7623,796.4,2.7907,2494.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:01:00,2.766,1384.6,2.7678,420.7,2.7654,1026.6,2.7679,1322.4,2.7651,234.4,2.7681,1415.5,2.7648,2385.6,2.7684,295.8,2.7634,2322.5,2.7691,2473.2,2.7633,351.7,2.7692,7771.5,2.7624,3083.1,2.7693,705.9,2.7615,7177.5,2.7698,234.4,2.7609,2619.4,2.7706,2167.0,2.7603,1185.4,2.7707,4884.6,2.7595,796.4,2.7709,234.4,2.7589,996.1,2.7714,1806.0,2.7587,7177.5,2.7719,19724.0,2.7571,1235.2,2.772,3072.5,2.757,1255.5,2.7737,1327.0,2.7567,796.4,2.7738,1338.1,2.7561,454.0,2.774,4093.7,2.756,1218.2,2.775,2014.6,2.7539,796.4,2.7759,996.1,2.7524,2712.4,2.7776,1377.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:02:00,2.763,1181.9,2.7643,729.3,2.7629,1004.1,2.765,240.0,2.7622,234.4,2.7654,295.8,2.7621,295.8,2.766,1196.6,2.7611,2584.0,2.7673,466.3,2.761,723.1,2.7674,3409.2,2.7603,381.8,2.7677,19724.0,2.7602,234.4,2.7679,234.4,2.7592,2167.0,2.768,3133.7,2.7591,2603.6,2.7687,3076.1,2.758,3088.1,2.7691,361.1,2.7579,351.7,2.7707,2835.3,2.7567,796.4,2.7709,996.1,2.7565,996.1,2.7719,4096.8,2.756,7177.5,2.772,796.4,2.7559,3703.3,2.7727,1537.1,2.7556,4121.0,2.7737,1327.0,2.755,1218.2,2.7738,1338.1,2.7539,796.4,2.775,2014.6,2.7532,7177.5,2.7776,1377.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:03:00,2.7639,1650.6,2.7654,8826.8,2.7635,7963.7,2.7664,1575.3,2.7633,932.2,2.7665,234.4,2.7631,530.2,2.7667,931.0,2.7624,2347.6,2.7676,1811.0,2.7615,2182.4,2.7677,19724.0,2.761,1865.9,2.768,2708.5,2.7607,2488.1,2.7687,1860.8,2.7604,234.4,2.7689,2167.0,2.7594,2800.6,2.7694,361.0,2.7587,7177.5,2.7698,2489.3,2.7578,2523.8,2.7706,2789.2,2.7571,351.7,2.7709,996.1,2.7568,796.4,2.7712,3718.6,2.7564,2167.0,2.772,796.4,2.756,7177.5,2.7722,1185.4,2.7556,4121.0,2.7727,351.7,2.7551,1185.4,2.7737,1327.0,2.755,1218.2,2.7738,1338.1,2.7543,996.1,2.775,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:04:00,2.7611,389.9,2.7633,240.0,2.761,1283.5,2.7634,9749.0,2.7608,234.4,2.7644,295.8,2.7601,1229.0,2.7648,1294.3,2.76,713.4,2.7652,234.4,2.7594,346.7,2.7653,1863.0,2.7589,234.4,2.7654,2467.8,2.7588,2504.5,2.7656,19724.0,2.7581,1867.9,2.7662,480.0,2.7571,351.7,2.7667,2743.0,2.7565,2317.3,2.7668,772.9,2.7562,2803.8,2.7669,596.8,2.756,7177.5,2.7673,2792.6,2.7558,2172.0,2.7674,466.3,2.7556,4121.0,2.769,796.4,2.7547,996.1,2.7691,4939.6,2.7539,796.4,2.7695,1185.4,2.7532,7177.5,2.7698,2489.3,2.753,2519.8,2.7706,996.1,2.7529,1185.4,2.772,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:05:00,2.7515,389.9,2.7529,7838.3,2.751,1497.8,2.753,421.6,2.7505,87.8,2.7559,776.8,2.75,1280.5,2.7563,1811.0,2.7499,295.8,2.7564,19724.0,2.7498,725.9,2.7566,234.4,2.7494,8078.4,2.7576,2172.0,2.749,234.4,2.7577,481.8,2.7485,234.4,2.758,615.2,2.7482,1869.5,2.7581,717.9,2.7469,2652.1,2.7585,1375.6,2.7464,351.7,2.7587,2793.7,2.7463,2806.3,2.7599,796.4,2.7457,2687.6,2.76,4719.2,2.7455,796.4,2.7604,295.8,2.745,7177.5,2.7612,351.7,2.7443,3744.4,2.7614,295.8,2.744,1185.4,2.7617,1185.4,2.7436,996.1,2.7623,2559.8,2.7427,796.4,2.7624,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:06:00,2.7454,389.9,2.7468,7895.0,2.745,1259.3,2.7472,240.0,2.7449,131.8,2.7478,295.8,2.7444,984.9,2.748,234.4,2.7437,1034.8,2.7482,983.5,2.7436,8052.0,2.7489,234.4,2.7434,234.4,2.7492,1811.0,2.7423,1971.7,2.7493,2172.0,2.7421,234.4,2.7497,19724.0,2.7407,2172.0,2.7499,778.3,2.7406,2812.1,2.7501,469.6,2.7404,3369.3,2.7509,2166.2,2.7395,7177.5,2.7514,363.4,2.7378,1185.4,2.7531,3246.5,2.7377,4353.2,2.7536,1185.4,2.7374,796.4,2.7537,1277.8,2.7373,996.1,2.7539,796.4,2.737,351.7,2.7544,996.1,2.7368,7177.5,2.7548,4326.2,2.7351,1218.2,2.7568,456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:07:00,2.7453,389.9,2.7468,8762.6,2.745,660.6,2.7472,240.0,2.7449,635.0,2.7478,295.8,2.7445,234.4,2.748,234.4,2.7443,8048.0,2.7486,19724.0,2.744,733.4,2.7495,2107.6,2.7437,295.8,2.7496,2172.0,2.7424,2729.4,2.7501,469.6,2.7405,2508.0,2.7508,363.5,2.7395,7973.9,2.7514,3159.4,2.7378,996.1,2.7523,351.7,2.7373,4234.0,2.7533,4857.0,2.737,351.7,2.7534,635.4,2.7368,7177.5,2.7536,1185.4,2.7365,796.4,2.7538,996.1,2.7356,1185.4,2.7539,796.4,2.7351,1218.2,2.7568,456.0,2.7344,2429.7,2.7569,796.4,2.7343,796.4,2.7572,1218.2,2.7305,458.0,2.7578,1238.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:08:00,2.7474,717.1,2.7489,542.3,2.747,2320.1,2.7491,727.1,2.7469,234.4,2.7493,7922.3,2.746,234.4,2.7497,240.0,2.7451,2111.0,2.7506,1053.2,2.7441,351.7,2.7517,234.4,2.7432,5619.3,2.7525,2468.6,2.7427,2172.0,2.7528,19724.0,2.7425,796.4,2.754,1286.9,2.7422,7177.5,2.7544,3156.0,2.7411,1218.2,2.7551,351.7,2.7404,4229.3,2.7552,996.1,2.7395,7973.9,2.7558,1185.4,2.7393,2413.4,2.7564,4204.7,2.7389,996.1,2.7569,796.4,2.7386,1185.4,2.7572,1218.2,2.7365,796.4,2.7578,1384.6,2.7357,1291.3,2.7581,1374.4,2.7351,1218.2,2.7597,796.4,2.7347,458.0,2.7612,456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:09:00,2.7472,389.9,2.7491,240.0,2.7469,1264.6,2.7493,1786.6,2.7466,131.8,2.75,234.4,2.7464,1054.8,2.7506,19724.0,2.7463,8124.5,2.7518,2105.8,2.7462,87.8,2.7519,2185.0,2.746,954.6,2.7531,1262.6,2.7459,1571.9,2.7535,1240.7,2.7445,2111.4,2.7537,3156.8,2.7444,234.4,2.7543,4207.9,2.7433,2752.4,2.7548,996.1,2.7425,796.4,2.7551,351.7,2.7423,4006.0,2.7555,1185.4,2.7422,3170.0,2.7569,3389.9,2.7421,2710.1,2.7572,1218.2,2.7395,7973.9,2.7597,796.4,2.7393,4231.0,2.7612,456.0,2.7392,996.1,2.7617,2573.8,2.7391,351.7,2.7625,796.4,2.739,1185.4,2.7632,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:10:00,2.7519,1556.2,2.7538,730.1,2.7517,947.0,2.7539,6.8,2.7514,8030.7,2.7542,240.0,2.7512,234.4,2.7546,295.8,2.7509,1030.4,2.7561,2185.0,2.75,234.4,2.7562,1489.5,2.7498,1822.0,2.7565,1891.1,2.7497,1895.8,2.7567,19724.0,2.7494,2382.8,2.7576,2835.7,2.7488,2185.0,2.7584,2639.1,2.7471,2846.6,2.7595,3778.5,2.7469,2501.8,2.7597,796.4,2.7467,351.7,2.7598,351.7,2.7455,796.4,2.7611,996.1,2.7452,3798.2,2.7617,2573.8,2.745,7177.5,2.7621,1185.4,2.7444,996.1,2.7625,796.4,2.7442,1185.4,2.7632,1218.2,2.7431,1324.7,2.7653,3406.7,2.7425,796.4,2.7654,455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:11:00,2.7516,131.8,2.7531,731.6,2.7512,87.8,2.7534,295.8,2.7511,389.9,2.7537,240.0,2.7509,1281.5,2.7541,946.2,2.7507,8048.0,2.7555,1371.9,2.7501,295.8,2.7557,1891.7,2.7494,234.4,2.7561,234.4,2.7483,2486.1,2.7565,19724.0,2.7481,1896.9,2.7577,2835.6,2.7473,2846.4,2.7579,2640.9,2.7467,351.7,2.7587,351.7,2.7458,2185.0,2.7599,796.4,2.7455,3487.2,2.7603,3777.4,2.745,7177.5,2.7607,996.1,2.7446,2181.5,2.7617,3759.2,2.7443,3799.5,2.7625,796.4,2.7425,796.4,2.7632,1218.2,2.7422,7177.5,2.7653,3406.7,2.7417,1182.8,2.7657,455.0,2.7416,1332.1,2.7701,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:12:00,2.7568,1568.6,2.7582,737.0,2.7561,295.8,2.7586,1611.2,2.7557,2455.2,2.7594,295.8,2.7553,234.4,2.7597,944.3,2.7549,733.3,2.7598,2614.5,2.7544,2523.0,2.7607,19724.0,2.7539,1892.9,2.761,234.4,2.7536,1822.0,2.7616,4072.6,2.7535,234.4,2.7617,2573.8,2.752,2841.5,2.764,2562.9,2.7519,2610.1,2.7642,351.7,2.7514,796.4,2.7645,3771.7,2.7505,7177.5,2.7646,996.1,2.7501,4087.2,2.7653,796.4,2.7484,796.4,2.7654,1185.4,2.7482,2840.7,2.7681,796.4,2.7477,8173.6,2.7683,1282.3,2.7476,1185.4,2.7686,1209.1,2.7471,1218.2,2.7699,454.0,2.7467,2185.0,2.7701,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:13:00,2.7553,7778.5,2.7571,7.7,2.7551,1085.6,2.7574,295.8,2.7549,1265.1,2.7575,181.4,2.7548,234.4,2.7576,1337.2,2.7546,1379.0,2.758,1084.4,2.7537,234.4,2.7581,10079.7,2.7534,2618.0,2.7585,356.5,2.7531,2472.5,2.7591,2580.5,2.7529,2173.3,2.7592,1237.7,2.7516,2455.6,2.7597,1815.0,2.751,3262.0,2.7598,234.4,2.7505,7177.5,2.7606,2185.0,2.7504,2427.4,2.7607,19724.0,2.7503,2185.0,2.7608,2877.4,2.7487,2491.3,2.761,1272.4,2.7484,796.4,2.7619,3249.2,2.7479,3794.5,2.7629,796.4,2.7477,8173.6,2.764,2562.9,2.7476,1185.4,2.7642,351.7,2.7471,1218.2,2.7644,4328.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:14:00,2.756,1230.7,2.7581,1551.6,2.7559,9125.3,2.7584,295.8,2.7555,234.4,2.7586,727.9,2.7546,2441.0,2.7591,1084.0,2.7542,363.0,2.7598,2669.5,2.7541,295.8,2.7606,234.4,2.754,2172.4,2.7607,21903.0,2.7535,234.4,2.7608,1217.4,2.7531,2978.1,2.7609,1815.0,2.7522,3260.6,2.761,1272.4,2.7521,295.8,2.7611,2166.8,2.7515,2179.0,2.7636,3247.2,2.7514,796.4,2.764,2562.9,2.7505,7177.5,2.7641,4329.0,2.7504,2552.5,2.7642,351.7,2.7503,4350.7,2.7645,1218.2,2.7488,996.1,2.7652,996.1,2.7485,1210.0,2.7653,1981.8,2.7484,796.4,2.7681,796.4,2.7483,1185.4,2.7683,1282.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:15:00,2.7521,389.9,2.7543,181.6,2.7519,10095.6,2.7544,295.8,2.7511,295.8,2.7549,240.0,2.7497,2457.4,2.7559,1664.5,2.7478,6533.7,2.7562,734.0,2.7477,7177.5,2.7574,1815.0,2.7473,2714.0,2.7581,2169.2,2.7465,996.1,2.7582,2693.8,2.746,1185.4,2.7584,2179.0,2.7454,796.4,2.7586,19724.0,2.7453,1311.6,2.7603,3251.0,2.745,7177.5,2.761,1272.4,2.7437,1189.5,2.7615,1371.7,2.7436,456.0,2.7619,796.4,2.7426,796.4,2.7625,2181.5,2.7411,1218.2,2.7636,1218.2,2.7398,796.4,2.764,2562.9,2.7389,1426.5,2.7649,796.4,2.7388,1295.4,2.7681,796.4,2.7351,1218.2,2.7683,1282.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:16:00,2.7559,1354.7,2.7578,1248.2,2.7558,8296.1,2.7579,181.3,2.7555,234.4,2.7582,240.0,2.7549,725.9,2.7583,9308.4,2.7547,5144.6,2.7589,234.4,2.7539,2156.5,2.759,1218.6,2.7534,2564.1,2.7593,1297.9,2.7524,2393.9,2.7594,295.8,2.752,3237.2,2.7603,19724.0,2.7513,796.4,2.7605,1376.0,2.7508,2453.0,2.761,1272.4,2.7505,7177.5,2.7615,2150.6,2.7501,4319.4,2.7624,3225.0,2.7489,2515.6,2.7637,996.1,2.7484,796.4,2.764,2562.9,2.7483,2179.0,2.7644,4297.1,2.7477,7177.5,2.7649,796.4,2.7471,1218.2,2.7656,1185.4,2.747,996.1,2.7677,796.4,2.7467,1185.4,2.7683,1282.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:17:00,2.7558,1308.0,2.7575,181.3,2.7557,389.9,2.7576,10008.4,2.7551,295.8,2.7579,240.0,2.7548,7800.5,2.7584,1572.4,2.7547,2800.1,2.7585,1206.9,2.7534,2460.0,2.7596,234.4,2.7531,1030.6,2.7602,1271.0,2.7528,2157.4,2.7603,19724.0,2.7524,2179.0,2.7605,3471.0,2.7515,234.4,2.7607,2179.0,2.7513,796.4,2.7628,2565.5,2.7509,2560.7,2.763,1185.4,2.7505,7177.5,2.7636,1218.2,2.749,4321.2,2.7637,5294.3,2.7483,796.4,2.7642,351.7,2.7477,7177.5,2.7649,796.4,2.7472,2734.7,2.7677,796.4,2.7471,1218.2,2.7683,1282.3,2.747,996.1,2.7686,1209.1,2.7467,1185.4,2.7698,454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:18:00,2.7599,1265.6,2.7612,1234.4,2.7598,7947.7,2.7614,736.8,2.7593,234.4,2.762,8156.9,2.7592,985.0,2.7621,2685.1,2.7589,3457.6,2.7624,535.8,2.7578,2492.4,2.7626,983.8,2.757,1814.0,2.7632,2492.0,2.7569,1972.1,2.7637,234.4,2.7563,1816.0,2.7645,1966.7,2.7562,234.4,2.7646,19724.0,2.7556,2703.3,2.7648,2384.1,2.7551,295.8,2.7651,2179.0,2.7545,2960.9,2.7656,361.5,2.7542,796.4,2.7665,2948.1,2.7541,295.8,2.7666,351.7,2.7532,7177.5,2.7673,3929.8,2.7531,295.8,2.7677,796.4,2.753,1218.2,2.7681,996.1,2.7528,351.7,2.7685,2709.7,2.7525,3950.9,2.7691,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:19:00,2.7609,1193.5,2.7622,1982.8,2.7599,2533.1,2.7631,2945.4,2.7597,8084.7,2.7634,295.8,2.7588,2391.7,2.7642,2650.1,2.7587,732.1,2.7646,19724.0,2.7579,1971.4,2.7657,2179.0,2.7573,1814.0,2.7666,351.7,2.7572,234.4,2.7668,2504.3,2.7566,2491.7,2.7681,996.1,2.756,2959.3,2.769,3927.4,2.7551,295.8,2.7691,1185.4,2.7541,295.8,2.7701,1218.2,2.754,796.4,2.7705,3463.6,2.7532,7177.5,2.7733,796.4,2.7531,1663.6,2.7742,454.0,2.753,1218.2,2.7761,796.4,2.7528,351.7,2.7763,1432.1,2.7521,2374.2,2.7766,1249.3,2.752,1185.4,2.777,1218.2,2.7512,796.4,2.7839,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:20:00,2.7609,1307.0,2.7622,1289.0,2.7606,234.4,2.7632,3053.2,2.76,2577.6,2.7634,295.8,2.7599,8792.2,2.7643,2573.3,2.7592,362.4,2.7645,234.4,2.7589,2709.3,2.7646,19724.0,2.7579,1971.4,2.7653,1966.1,2.7572,234.4,2.7654,2173.0,2.7566,2526.4,2.7658,2662.0,2.7555,2959.8,2.7662,361.5,2.7551,295.8,2.7666,351.7,2.7541,4244.4,2.7669,2947.7,2.7539,796.4,2.7681,996.1,2.7532,7177.5,2.769,3927.4,2.7531,3006.8,2.7691,1185.4,2.753,1218.2,2.7701,1218.2,2.7528,351.7,2.7705,3473.3,2.7521,996.1,2.7733,796.4,2.752,1185.4,2.7742,454.0,2.7512,796.4,2.7761,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:21:00,2.7649,1192.6,2.7662,1249.9,2.7648,1320.5,2.7669,240.0,2.7643,7845.5,2.7671,2742.3,2.7639,2436.5,2.7682,2401.2,2.7628,2664.2,2.7689,19724.0,2.7622,234.4,2.7691,1806.3,2.761,3069.5,2.7698,1366.8,2.7605,2423.8,2.7699,234.4,2.7599,1814.0,2.7707,1314.1,2.7597,796.4,2.7708,2173.0,2.7587,7177.5,2.7711,2707.9,2.7585,3626.9,2.773,796.4,2.7573,1185.4,2.7731,351.7,2.7572,996.1,2.7736,6076.3,2.7571,2538.6,2.7746,1405.1,2.7567,796.4,2.7748,996.1,2.7566,2173.0,2.7761,796.4,2.756,7177.5,2.777,1218.2,2.7551,295.8,2.7786,453.0,2.7541,295.8,2.7789,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:22:00,2.7599,1338.1,2.7612,680.4,2.7596,234.4,2.7613,1328.5,2.7591,295.8,2.7618,7970.0,2.759,1273.4,2.7621,240.0,2.7589,1243.2,2.7622,2718.9,2.7588,737.1,2.7624,1201.1,2.7579,1359.4,2.7633,1227.0,2.7578,1495.5,2.7634,1288.8,2.7569,2173.0,2.7638,1814.0,2.7565,1814.6,2.7639,1809.7,2.7556,2578.2,2.764,2173.0,2.7551,351.7,2.7642,234.4,2.7546,2724.1,2.7646,19724.0,2.7539,796.4,2.7648,2654.9,2.7532,7177.5,2.7658,3074.6,2.753,1218.2,2.7685,2428.3,2.7529,1185.4,2.7687,3613.6,2.7526,4630.8,2.7694,996.1,2.7511,3528.2,2.77,796.4,2.7505,7177.5,2.7704,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:23:00,2.763,9683.4,2.7642,1430.7,2.7629,1243.7,2.7652,3365.5,2.7628,234.4,2.7654,8352.1,2.7621,295.8,2.766,240.0,2.762,2548.3,2.7663,3570.7,2.7613,234.4,2.7667,19724.0,2.7609,4511.0,2.7675,234.4,2.7604,1809.0,2.7678,1809.0,2.7599,2173.0,2.768,1807.0,2.7596,1157.5,2.7688,3026.7,2.7595,1194.5,2.7689,2173.0,2.759,2719.8,2.7702,2708.8,2.7587,7177.5,2.7707,3611.0,2.7566,796.4,2.7714,1218.2,2.756,7177.5,2.7716,996.1,2.7556,3630.7,2.7726,2846.1,2.7555,1185.4,2.7728,1185.4,2.7552,996.1,2.773,796.4,2.7551,1744.4,2.7731,351.7,2.755,1209.3,2.7758,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:24:00,2.7714,234.4,2.7722,632.3,2.7709,2297.1,2.7729,7920.4,2.7708,8508.6,2.7731,735.6,2.7704,234.4,2.7732,1251.9,2.7699,2801.0,2.7737,240.0,2.7698,234.4,2.7738,1029.6,2.7693,403.7,2.7743,2414.8,2.7689,6812.0,2.7757,2057.8,2.7688,1807.0,2.7759,19724.0,2.768,1809.0,2.7761,360.2,2.7675,1206.3,2.7762,2168.0,2.7666,1348.8,2.7769,1439.3,2.766,3097.9,2.7777,8007.5,2.7655,796.4,2.779,796.4,2.765,5350.2,2.7794,1185.4,2.7643,7177.5,2.78,996.1,2.7634,351.7,2.7805,1223.5,2.7633,1185.4,2.7806,1387.9,2.7631,1441.8,2.7814,796.4,2.763,1434.0,2.783,452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:25:00,2.7679,1579.6,2.7692,1375.5,2.767,1655.5,2.7702,2646.4,2.7669,2806.5,2.7704,957.4,2.7668,234.4,2.7706,295.8,2.7659,2399.6,2.7711,1030.6,2.7649,5267.2,2.7713,2594.5,2.7644,1151.9,2.7736,2059.4,2.7643,7177.5,2.7738,22449.2,2.7636,1322.1,2.774,360.4,2.7634,351.7,2.776,796.4,2.7633,4134.5,2.7763,3086.4,2.7625,796.4,2.7767,2168.0,2.7621,996.1,2.7774,2214.3,2.7615,7177.5,2.7775,4113.4,2.7611,1185.4,2.7786,2708.3,2.7601,2606.0,2.779,796.4,2.7596,796.4,2.7794,1185.4,2.759,1218.2,2.7814,796.4,2.7568,796.4,2.783,452.0,2.7565,454.0,2.7839,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:26:00,2.7669,1339.3,2.7682,1297.4,2.7665,234.4,2.7687,730.6,2.7661,295.8,2.7691,240.0,2.7659,2589.2,2.7692,2572.3,2.7649,2427.3,2.7694,295.8,2.7648,234.4,2.7703,2725.5,2.7635,2398.8,2.7713,234.4,2.7629,3101.4,2.7717,19724.0,2.7615,7177.5,2.7727,1328.8,2.7605,2168.0,2.7737,4462.3,2.76,3155.3,2.7741,2168.0,2.7599,996.1,2.7746,4117.7,2.7596,796.4,2.7749,996.1,2.7593,4140.5,2.7757,351.7,2.759,1218.2,2.776,796.4,2.7589,1185.4,2.7766,2740.1,2.7587,7177.5,2.7767,1185.4,2.7568,796.4,2.7774,1218.2,2.7565,454.0,2.779,796.4,2.754,796.4,2.7814,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:27:00,2.7629,9952.8,2.7642,1230.1,2.7623,234.4,2.7646,711.1,2.7622,980.0,2.7652,2655.9,2.7621,295.8,2.7653,240.0,2.762,1317.9,2.7654,295.8,2.7619,1243.3,2.7657,978.7,2.7609,2712.6,2.7663,1371.7,2.7607,234.4,2.7664,1288.4,2.7603,362.2,2.7665,234.4,2.7599,1962.0,2.7673,19724.0,2.7587,7177.5,2.7676,1956.5,2.7586,2726.3,2.7677,361.3,2.7584,2944.8,2.7688,2697.9,2.7581,2168.0,2.7689,2933.6,2.7565,796.4,2.7695,2168.0,2.7561,4145.3,2.7697,3910.5,2.756,7177.5,2.7713,1218.2,2.7555,996.1,2.7715,1185.4,2.7551,1362.9,2.7723,996.1,2.755,1220.1,2.7725,1288.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:28:00,2.7658,1229.5,2.7672,1220.3,2.7657,234.4,2.7673,727.6,2.7651,1274.7,2.7681,240.0,2.765,906.4,2.7682,2422.6,2.7649,2644.2,2.7684,295.8,2.7638,2636.9,2.7685,977.7,2.7635,234.4,2.7693,2827.3,2.7628,1959.9,2.7695,19724.0,2.762,1807.0,2.7703,1954.6,2.7619,1809.0,2.7708,2524.1,2.7616,2594.5,2.7709,2168.0,2.7599,5111.2,2.771,360.8,2.7595,796.4,2.7722,2930.1,2.759,1218.2,2.7737,1185.4,2.7589,3925.8,2.7743,3904.0,2.7587,7177.5,2.7744,996.1,2.758,996.1,2.7745,2579.9,2.7571,1185.4,2.7757,351.7,2.757,2558.3,2.776,796.4,2.7565,796.4,2.7774,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:29:00,2.7669,1234.5,2.7682,1284.2,2.7668,706.6,2.7683,1337.1,2.7666,234.4,2.7692,3475.2,2.7665,978.4,2.7693,240.0,2.7661,295.8,2.7694,295.8,2.766,2702.5,2.7699,977.2,2.7652,2192.6,2.7704,2759.6,2.7649,2662.9,2.7715,19724.0,2.7639,2171.0,2.7716,1808.0,2.7629,2940.0,2.7719,1953.5,2.7626,2604.0,2.7721,2171.0,2.7615,7177.5,2.7723,234.4,2.7613,3922.4,2.7727,360.6,2.7597,1537.1,2.7728,2642.6,2.7595,796.4,2.7745,2927.7,2.759,3808.3,2.7756,1185.4,2.7587,7177.5,2.7757,351.7,2.7585,996.1,2.776,796.4,2.7567,454.0,2.7763,996.1,2.7565,796.4,2.7766,2679.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:30:00,2.7668,1209.4,2.7682,1268.1,2.7666,7976.8,2.769,240.0,2.7661,295.8,2.7691,8107.9,2.7659,2601.9,2.7692,2726.0,2.7648,2345.8,2.7694,530.2,2.7642,234.4,2.7695,1023.2,2.7639,2171.0,2.7703,2644.6,2.7635,2375.7,2.7715,22003.8,2.7629,3077.9,2.7728,2595.9,2.7615,7177.5,2.7729,2171.0,2.7597,351.7,2.7742,3065.3,2.7595,796.4,2.7746,3903.6,2.7594,3925.1,2.7756,1185.4,2.759,3970.2,2.7757,351.7,2.7587,7177.5,2.776,796.4,2.7585,996.1,2.7763,996.1,2.7575,1185.4,2.7765,2606.9,2.7567,454.0,2.7774,1218.2,2.7565,796.4,2.7788,796.4,2.7537,796.4,2.7816,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:31:00,2.7658,1249.4,2.7672,1324.1,2.7652,1024.8,2.7677,7953.0,2.7651,295.8,2.7682,2885.4,2.7649,10812.8,2.7684,295.8,2.7639,1035.0,2.7686,1023.6,2.7638,2292.2,2.769,234.4,2.7633,2051.5,2.7693,2541.2,2.7627,570.4,2.7701,2046.4,2.7615,7177.5,2.7708,2552.2,2.7614,2692.8,2.7713,360.8,2.7613,3079.7,2.7716,19724.0,2.76,2171.0,2.7721,3067.7,2.7595,796.4,2.7726,2171.0,2.7594,3925.1,2.7737,996.1,2.759,1218.2,2.7746,6604.7,2.7589,996.1,2.7756,1185.4,2.7587,7177.5,2.776,796.4,2.7579,1185.4,2.7774,1218.2,2.757,2694.7,2.7788,796.4,2.7565,796.4,2.779,453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:32:00,2.7708,1137.7,2.7721,1297.1,2.7704,234.4,2.7726,240.0,2.7701,295.8,2.7727,958.2,2.7698,2333.8,2.7731,2806.6,2.7697,8718.4,2.7735,234.4,2.7688,2594.2,2.7743,2584.2,2.7683,234.4,2.7746,2076.3,2.7676,1920.4,2.7756,19724.0,2.7674,1033.9,2.7757,2171.0,2.7672,574.0,2.7758,1427.4,2.7667,569.8,2.7759,1745.2,2.7665,2591.6,2.7765,2871.6,2.7657,3234.5,2.7782,2214.3,2.7654,796.4,2.7787,4146.5,2.7643,7177.5,2.7788,796.4,2.763,2581.4,2.7795,2767.0,2.7626,4170.7,2.7797,1185.4,2.7624,2967.4,2.7806,351.7,2.7621,996.1,2.7816,796.4,2.7615,7177.5,2.7833,452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:33:00,2.7688,2934.4,2.7702,1278.1,2.7681,295.8,2.7709,389.9,2.7679,2293.5,2.771,180.5,2.7678,2518.6,2.7711,9807.8,2.7668,4354.4,2.7712,2572.1,2.7667,1033.9,2.7713,240.0,2.7659,2171.0,2.7718,355.2,2.7657,234.4,2.7721,3940.1,2.7655,2564.0,2.7723,2826.4,2.7652,570.4,2.7724,295.8,2.7649,2883.6,2.7733,2535.3,2.7643,7177.5,2.7735,19724.0,2.7631,351.7,2.774,1916.0,2.7624,796.4,2.7741,2171.0,2.762,1261.2,2.7745,593.6,2.7619,3849.1,2.7746,3233.9,2.7615,7177.5,2.7748,1234.0,2.7611,1185.4,2.7757,1416.4,2.761,1376.5,2.7759,1240.7,2.76,996.1,2.7766,3828.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:34:00,2.7628,1903.8,2.7642,1346.7,2.7627,8096.4,2.7643,180.9,2.7625,1196.2,2.7646,8001.0,2.7621,295.8,2.7648,240.0,2.7619,2472.8,2.7652,3458.4,2.7616,234.4,2.7654,295.8,2.7608,2516.9,2.7659,960.6,2.7606,1925.3,2.7663,2604.1,2.7604,574.8,2.7666,234.4,2.7603,1036.0,2.7679,1920.2,2.76,571.4,2.7681,2169.0,2.7599,2169.0,2.7688,2594.2,2.7594,1261.4,2.769,19724.0,2.7589,351.7,2.7698,2878.5,2.7587,10067.6,2.7717,1185.4,2.7584,1313.9,2.7722,1218.2,2.7575,3855.3,2.7726,996.1,2.7566,796.4,2.773,796.4,2.756,8419.6,2.7736,2552.3,2.7556,996.1,2.7737,3832.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:35:00,2.7528,389.9,2.7542,240.0,2.7518,1218.9,2.7543,7953.5,2.7516,1783.4,2.7553,1056.1,2.7515,672.0,2.7563,731.4,2.7512,8174.3,2.7564,671.2,2.7511,295.8,2.7572,1808.0,2.7501,234.4,2.7573,2111.1,2.7497,2116.9,2.7574,2403.4,2.7496,1806.0,2.7578,362.6,2.7493,1039.2,2.7579,1323.4,2.7491,597.1,2.7584,21825.8,2.7489,3176.5,2.7591,962.4,2.7486,2169.0,2.7594,295.8,2.7485,2444.6,2.76,3163.7,2.7478,796.4,2.7602,1218.2,2.7477,7529.2,2.7609,796.4,2.747,4238.4,2.7614,2735.1,2.7465,1340.1,2.7621,4215.2,2.7458,1185.4,2.7623,996.1,2.7454,807.3,2.7634,1481.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:36:00,2.7509,389.9,2.7535,181.6,2.7508,1272.0,2.7536,240.0,2.7507,1057.9,2.7538,389.9,2.7505,8098.1,2.7543,1056.5,2.7499,295.8,2.7544,7848.6,2.7495,672.7,2.7546,372.1,2.7494,234.4,2.7552,739.2,2.7488,2117.6,2.7555,362.9,2.7478,3177.8,2.7556,672.0,2.7477,7177.5,2.756,234.4,2.7476,2388.0,2.7561,19724.0,2.7461,4239.8,2.7563,2111.8,2.7455,1142.1,2.7568,1438.9,2.7454,10.9,2.7582,2169.0,2.7451,1218.2,2.7584,295.8,2.745,7177.5,2.7585,3165.4,2.7449,796.4,2.7594,295.8,2.7448,2169.0,2.7596,996.1,2.744,2693.6,2.7602,1218.2,2.7428,996.1,2.7604,8033.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:37:00,2.7518,1600.8,2.7534,240.0,2.7513,1057.6,2.7535,8912.0,2.751,234.4,2.7538,9.0,2.7509,295.8,2.7546,1056.4,2.7508,736.3,2.7556,234.4,2.7495,672.0,2.756,1807.0,2.749,2117.4,2.7561,19724.0,2.7489,2643.1,2.7562,2169.0,2.7488,1040.4,2.7565,2474.4,2.7479,1807.0,2.757,629.8,2.7477,234.4,2.7571,623.2,2.7465,3179.3,2.7584,295.8,2.7459,2455.4,2.7585,3165.4,2.7454,10.9,2.7586,4220.6,2.7452,4241.2,2.7594,295.8,2.7451,1218.2,2.7595,2613.8,2.745,7973.9,2.7596,996.1,2.744,351.7,2.7602,1218.2,2.7428,996.1,2.7604,1185.4,2.7426,796.4,2.7609,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:38:00,2.7524,8031.3,2.7538,16.1,2.7522,1063.8,2.7547,181.5,2.7519,234.4,2.7548,7800.5,2.7518,1241.1,2.755,240.0,2.7509,295.8,2.7556,1062.5,2.7508,2128.8,2.7557,672.0,2.7507,234.4,2.7569,1422.2,2.7503,2533.2,2.7572,1817.0,2.7499,295.8,2.7573,1266.3,2.7494,3195.2,2.7575,3929.6,2.7491,2474.6,2.7578,234.4,2.7477,7177.5,2.7583,19724.0,2.7476,2532.5,2.7584,295.8,2.7475,4263.1,2.7586,2169.0,2.7462,2360.5,2.759,597.6,2.7455,2399.2,2.7594,295.8,2.7454,10.9,2.7599,1211.6,2.7453,996.1,2.7602,1202.0,2.7451,2014.6,2.7603,1218.2,2.745,7177.5,2.7605,3182.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:39:00,2.7532,1063.4,2.7549,16.1,2.7529,624.3,2.755,181.5,2.7528,10044.5,2.7552,240.0,2.7521,295.8,2.7558,714.2,2.7515,234.4,2.7562,1062.3,2.7513,2128.4,2.7572,1390.4,2.7503,2564.0,2.7574,2178.0,2.7499,5372.6,2.7581,1817.0,2.7481,796.4,2.7582,2123.1,2.7477,8489.6,2.7583,19724.0,2.7476,1377.2,2.7584,295.8,2.7475,4263.1,2.7588,234.4,2.7464,996.1,2.7594,295.8,2.7456,1330.7,2.7599,1211.6,2.7454,1315.6,2.7601,596.7,2.7451,2014.6,2.7602,1202.0,2.745,7177.5,2.7605,3755.0,2.7449,1185.4,2.7609,796.4,2.744,351.7,2.7624,4240.1,2.7426,796.4,2.7625,1262.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:40:00,2.7541,1063.1,2.756,8.8,2.754,1102.1,2.7564,295.8,2.7538,9294.6,2.7565,240.0,2.7535,234.4,2.7571,736.4,2.7531,295.8,2.7574,1352.1,2.7521,577.1,2.7577,1061.7,2.752,2362.3,2.7584,362.5,2.7518,2389.4,2.7592,2774.8,2.7501,3194.4,2.7593,1817.0,2.7498,2178.0,2.7594,2770.9,2.7496,2406.1,2.7595,2122.1,2.7489,596.9,2.7604,19724.0,2.7482,796.4,2.7617,1196.3,2.748,1185.4,2.7623,3180.3,2.7477,7177.5,2.7624,4240.1,2.7475,4263.1,2.7625,1262.3,2.7472,1216.1,2.7639,796.4,2.7464,996.1,2.7649,996.1,2.7461,1382.6,2.7651,2637.7,2.7454,10.9,2.7652,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:41:00,2.7578,2228.7,2.7594,1336.3,2.7576,971.2,2.7595,8.8,2.7575,389.9,2.7601,240.0,2.7571,295.8,2.7605,3356.8,2.7567,2519.5,2.761,932.9,2.7565,671.2,2.7617,2498.1,2.7558,1869.8,2.7623,1817.0,2.7555,2416.6,2.7625,19724.0,2.7553,572.0,2.7628,1816.0,2.7552,234.4,2.7631,2178.0,2.7539,3766.3,2.7633,1864.7,2.7532,7177.5,2.7644,3177.9,2.7531,2390.4,2.7651,2637.7,2.753,3743.9,2.7662,1218.2,2.7526,2178.0,2.7663,4234.1,2.752,351.7,2.7667,796.4,2.7514,996.1,2.767,996.1,2.7512,796.4,2.7674,1185.4,2.7511,1218.2,2.7682,2656.9,2.7506,1185.4,2.7695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:42:00,2.7628,1605.6,2.7642,1352.6,2.7627,991.4,2.7651,2651.6,2.7624,7849.1,2.7654,240.0,2.7621,295.8,2.7656,7782.3,2.7619,234.4,2.7663,2619.9,2.7618,2495.6,2.7665,990.0,2.7611,2144.4,2.7675,1817.0,2.7607,2497.1,2.7678,295.8,2.7593,1297.5,2.7684,295.8,2.759,351.7,2.7685,234.4,2.7587,7177.5,2.7688,2541.1,2.7584,1270.7,2.769,2138.3,2.758,3220.0,2.7694,295.8,2.757,2014.6,2.7696,19724.0,2.7566,5291.9,2.7706,3205.4,2.756,7177.5,2.7716,2178.0,2.7558,1185.4,2.772,1792.5,2.7549,2580.9,2.7727,4270.9,2.7542,796.4,2.7732,351.7,2.7529,455.0,2.7734,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:43:00,2.7658,1982.7,2.7672,1398.9,2.7655,234.4,2.7679,7828.3,2.7654,984.3,2.768,240.0,2.7648,2497.8,2.7681,2493.7,2.7644,234.4,2.7682,716.1,2.7639,361.8,2.7684,295.8,2.7637,2411.8,2.7691,982.9,2.7634,1970.0,2.7693,2571.3,2.7629,1807.0,2.7707,360.9,2.7628,2955.6,2.771,2199.0,2.7624,1247.7,2.7713,19724.0,2.7615,7177.5,2.7718,2630.1,2.7613,1382.0,2.7725,2178.0,2.7599,796.4,2.7728,2945.0,2.7598,3970.2,2.775,796.4,2.7591,996.1,2.7758,351.7,2.759,351.7,2.7762,3922.2,2.7589,2506.6,2.7763,2181.5,2.7587,7177.5,2.7766,2633.7,2.7584,1185.4,2.7779,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:44:00,2.7648,1996.7,2.7661,1365.2,2.7646,234.4,2.767,180.7,2.7638,2519.3,2.7671,4071.1,2.7637,2692.7,2.7673,240.0,2.7627,2594.6,2.7674,1028.4,2.7623,1807.0,2.7681,3610.6,2.7616,2178.0,2.7683,2782.9,2.7615,7177.5,2.7684,295.8,2.7614,1209.9,2.7693,2630.9,2.7613,1378.8,2.7698,1807.0,2.7607,3066.6,2.7699,234.4,2.7599,796.4,2.7705,2037.1,2.7596,4090.4,2.7708,2780.7,2.759,1185.4,2.7713,19724.0,2.7587,7177.5,2.7724,3053.6,2.7575,996.1,2.7733,1218.2,2.7571,1250.4,2.7746,1301.2,2.757,1218.2,2.7748,4068.0,2.7569,2777.9,2.775,796.4,2.7543,796.4,2.7756,1238.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:45:00,2.7618,1996.8,2.7631,1423.3,2.7617,234.4,2.7641,2482.9,2.7616,916.4,2.7648,240.0,2.7615,7795.0,2.7653,3751.1,2.7608,2512.0,2.7668,21531.0,2.7604,234.4,2.7678,1828.8,2.7597,2477.2,2.7682,234.4,2.7596,1834.3,2.7687,2412.3,2.7587,7177.5,2.7694,2741.7,2.7584,1306.0,2.7695,2168.0,2.7581,2824.4,2.7708,996.1,2.7573,1343.7,2.772,796.4,2.7567,796.4,2.7726,3787.0,2.756,7177.5,2.7729,3745.8,2.7558,5841.7,2.7733,1218.2,2.7556,996.1,2.7749,453.0,2.7551,1185.4,2.775,796.4,2.7549,2965.2,2.7765,351.7,2.7543,796.4,2.7777,2617.7,2.7515,796.4,2.7778,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:46:00,2.7547,9388.6,2.7566,4.6,2.7545,389.9,2.7572,7984.4,2.7541,295.8,2.7574,295.8,2.754,234.4,2.7578,240.0,2.7534,1838.4,2.7585,234.4,2.7525,2348.3,2.7588,1317.7,2.7516,2519.7,2.7594,2895.2,2.751,2760.0,2.7601,298.6,2.7505,7177.5,2.7602,1806.0,2.7501,1252.4,2.7603,20086.2,2.7499,1304.0,2.7608,1833.5,2.7497,3681.8,2.7611,2474.4,2.7487,1792.5,2.7612,234.4,2.7484,1185.4,2.7621,596.7,2.7477,7177.5,2.7627,2748.3,2.7464,1355.0,2.7629,796.4,2.7463,1171.4,2.7643,6129.7,2.7459,796.4,2.7647,351.7,2.7454,10.9,2.7648,1185.4,2.7441,1674.2,2.7656,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:47:00,2.7519,234.4,2.7542,240.0,2.7517,1286.4,2.7543,8061.9,2.7515,131.8,2.7544,1214.6,2.7511,383.6,2.756,19724.0,2.751,389.9,2.7563,1836.5,2.7509,920.0,2.7567,1276.2,2.7507,1331.9,2.757,597.6,2.7506,365.4,2.7571,1225.6,2.7501,295.8,2.7572,362.6,2.75,381.8,2.7582,1806.0,2.749,1841.3,2.7583,2752.7,2.7488,2575.3,2.7599,796.4,2.7478,2168.0,2.7601,3667.9,2.7477,7177.5,2.7602,2459.2,2.7476,2763.5,2.7608,573.6,2.7475,2531.8,2.7613,1218.2,2.7459,796.4,2.7621,1185.4,2.7457,2569.5,2.7629,1792.5,2.7454,10.9,2.7643,2467.3,2.7452,3687.8,2.7659,1251.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:48:00,2.7567,9449.3,2.7592,181.3,2.7563,234.4,2.7594,295.8,2.7561,295.8,2.7596,1316.6,2.756,1011.9,2.7597,1250.6,2.7557,731.9,2.7603,19724.0,2.7551,365.4,2.761,234.4,2.755,2488.6,2.7613,1384.8,2.7541,2025.3,2.7614,1228.4,2.7536,2168.0,2.7616,362.1,2.7535,1807.0,2.7619,596.7,2.7533,234.4,2.7624,2748.6,2.7532,2484.5,2.7632,2652.2,2.7522,3040.4,2.7643,3662.4,2.752,796.4,2.7646,351.7,2.7507,351.7,2.765,996.1,2.7505,7177.5,2.7659,796.4,2.7501,3593.3,2.7666,1185.4,2.7498,996.1,2.7668,2584.9,2.7494,3682.2,2.7673,1218.2,2.7493,1185.4,2.7687,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:49:00,2.7589,234.4,2.7606,1196.6,2.7587,1355.9,2.7614,535.8,2.7586,1011.0,2.7615,7959.7,2.7581,295.8,2.7621,2509.4,2.7578,234.4,2.7623,720.6,2.7575,2727.0,2.7633,2735.8,2.7562,2306.0,2.7634,234.4,2.7541,2168.0,2.764,361.7,2.7537,2555.5,2.7641,2018.0,2.7532,7177.5,2.7646,2175.0,2.7529,4052.8,2.7647,19724.0,2.7524,996.1,2.7658,1238.1,2.752,1981.8,2.7659,1265.0,2.7517,1227.4,2.766,3025.3,2.7507,351.7,2.7663,351.7,2.7505,7177.5,2.7674,1218.2,2.7501,1218.2,2.7687,796.4,2.7499,1397.2,2.7688,1185.4,2.749,796.4,2.769,4029.2,2.7486,455.0,2.7694,996.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:50:00,2.7558,389.9,2.7586,389.9,2.7557,1593.9,2.7591,1620.8,2.7546,234.4,2.7592,240.0,2.7538,2424.3,2.7593,8013.2,2.7526,3040.0,2.7594,295.8,2.7522,2175.0,2.7595,87.8,2.7518,2539.0,2.7602,735.4,2.7507,4407.7,2.761,2525.9,2.7505,7177.5,2.7619,4194.6,2.7503,996.1,2.7625,19724.0,2.7501,1218.2,2.7631,3624.4,2.7497,1185.4,2.7633,2615.1,2.749,796.4,2.7658,1238.1,2.7485,2499.7,2.7659,2061.4,2.7477,7177.5,2.7666,4032.7,2.7462,796.4,2.7667,2181.5,2.746,1418.5,2.7674,1218.2,2.7454,10.9,2.7678,351.7,2.7444,456.0,2.7687,796.4,2.7441,1218.2,2.7696,1265.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:51:00,2.7548,389.9,2.7566,711.9,2.7547,1304.6,2.7572,240.0,2.7545,234.4,2.7574,530.2,2.7541,295.8,2.7582,19724.0,2.753,724.9,2.7584,1299.5,2.7528,234.4,2.7601,2660.9,2.7526,2497.2,2.7603,19724.0,2.7504,4773.6,2.7607,596.8,2.7501,295.8,2.7613,2822.9,2.75,2834.5,2.762,1012.2,2.7491,796.4,2.7629,796.4,2.7481,1225.6,2.7633,6376.5,2.7477,7177.5,2.7639,1225.6,2.7475,351.7,2.7659,2061.4,2.7472,5073.4,2.7662,455.0,2.7469,2472.4,2.7671,1421.8,2.7462,796.4,2.7674,1218.2,2.7454,10.9,2.7678,351.7,2.745,7177.5,2.7687,796.4,2.7441,1218.2,2.771,1218.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:52:00,2.7557,1678.7,2.7577,240.0,2.7547,8825.2,2.7581,181.3,2.7546,234.4,2.7584,295.8,2.7541,370.8,2.7588,2044.5,2.7539,2661.8,2.7594,1815.0,2.7536,363.1,2.76,234.4,2.7528,1887.8,2.7601,2175.0,2.752,1815.0,2.7602,2658.6,2.7519,2514.1,2.7604,362.2,2.7517,234.4,2.7605,19724.0,2.7516,2175.0,2.7606,1882.5,2.7515,2833.0,2.7611,596.7,2.7505,7177.5,2.7613,2822.9,2.7491,796.4,2.7625,573.6,2.749,3781.0,2.7633,6376.5,2.7488,2548.3,2.7639,1225.6,2.7485,1225.6,2.7641,1012.2,2.7477,7177.5,2.7659,2061.4,2.7475,351.7,2.7671,1421.8,2.7472,1012.2,2.7674,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:53:00,2.7558,389.9,2.7572,723.7,2.7557,1358.5,2.7575,8033.1,2.7551,295.8,2.7582,240.0,2.7548,234.4,2.7584,295.8,2.7539,2470.0,2.7588,1272.9,2.7535,333.7,2.7597,596.8,2.7533,395.2,2.76,234.4,2.752,2686.9,2.7601,4916.7,2.7506,2175.0,2.7605,19724.0,2.7505,7177.5,2.7611,2823.1,2.7491,1808.6,2.7625,573.6,2.749,3781.0,2.7633,6376.5,2.7488,2621.3,2.7636,1225.6,2.7485,1225.6,2.765,1012.2,2.7477,7177.5,2.7659,2061.4,2.7475,351.7,2.7671,1421.8,2.7462,796.4,2.7674,1218.2,2.7454,10.9,2.7678,351.7,2.7445,2801.5,2.7687,796.4,2.7441,1674.2,2.7702,1289.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:54:00,2.7529,1120.6,2.7553,240.0,2.7528,8365.4,2.7554,295.8,2.7527,1257.0,2.7561,234.4,2.7521,295.8,2.7564,722.3,2.7512,234.4,2.7565,1027.7,2.7502,2371.4,2.7568,341.0,2.7498,2177.0,2.7571,3468.7,2.7497,2834.8,2.7583,1816.0,2.749,3781.0,2.7584,21778.4,2.7477,7177.5,2.7596,2646.1,2.7476,2391.7,2.7602,1815.0,2.7475,351.7,2.7614,1218.2,2.7471,1012.2,2.7616,2822.6,2.7465,1225.6,2.7624,3633.5,2.7462,796.4,2.7625,573.6,2.7454,1257.3,2.7629,796.4,2.745,7177.5,2.7632,1225.6,2.7441,1674.2,2.7633,3761.4,2.7438,1369.1,2.7657,1333.5,2.7434,796.4,2.7659,2061.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:55:00,2.7549,389.9,2.7563,733.1,2.7547,1263.2,2.7571,1027.5,2.7541,295.8,2.7572,240.0,2.7539,1022.5,2.758,1397.7,2.7538,8188.7,2.7584,19958.4,2.7537,728.4,2.7591,4230.9,2.7528,2656.6,2.7594,362.3,2.752,2059.2,2.7598,597.6,2.7519,1815.0,2.76,2587.6,2.7512,234.4,2.7602,3079.4,2.7509,2177.0,2.7615,351.7,2.7507,2508.3,2.7617,1012.2,2.7501,3090.7,2.7624,2621.3,2.7492,796.4,2.7629,4898.6,2.7477,7177.5,2.7632,1225.6,2.7475,351.7,2.7657,1333.5,2.7474,2429.4,2.7659,2061.4,2.7472,4125.6,2.7674,1218.2,2.7465,1225.6,2.7687,796.4,2.7462,796.4,2.7702,1289.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:56:00,2.7559,389.9,2.7576,7889.5,2.7558,181.4,2.7583,240.0,2.7557,1267.7,2.7585,1298.3,2.7553,234.4,2.7596,1815.0,2.7551,295.8,2.7597,234.4,2.7549,7821.6,2.7599,2431.8,2.754,2562.6,2.7601,2177.0,2.7537,234.4,2.7605,19724.0,2.7536,734.2,2.761,362.1,2.7526,2177.0,2.7624,2621.3,2.7524,1816.0,2.7629,4102.2,2.7523,2481.8,2.7631,351.7,2.751,3089.7,2.7632,1225.6,2.7505,8992.5,2.7637,1012.2,2.7493,3221.3,2.7657,1333.5,2.7483,1012.2,2.7659,2061.4,2.7477,7177.5,2.7674,1218.2,2.7475,351.7,2.7687,796.4,2.7465,1225.6,2.7702,1289.6,2.7462,796.4,2.7704,454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:57:00,2.7577,1652.7,2.7594,2113.7,2.7576,1027.3,2.7597,6.3,2.7572,234.4,2.7599,240.0,2.7571,295.8,2.7603,1026.3,2.7567,729.8,2.7604,2790.6,2.7566,2516.5,2.7617,234.4,2.7564,234.4,2.7623,2051.5,2.7557,2056.4,2.7624,4798.3,2.7553,2525.2,2.7627,19724.0,2.7538,3086.6,2.7642,3075.0,2.7528,2561.5,2.7646,1239.2,2.7524,2177.0,2.7652,351.7,2.7523,796.4,2.7653,5324.2,2.7518,351.7,2.7657,1333.5,2.751,1012.2,2.7658,1012.2,2.7505,7177.5,2.7659,796.4,2.7501,1218.2,2.7674,1218.2,2.7499,4121.6,2.7686,1270.8,2.7493,796.4,2.7687,796.4,2.7491,2626.0,2.7702,1289.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:58:00,2.7607,9929.9,2.7621,1304.5,2.7604,908.5,2.7623,6.3,2.7601,530.2,2.7626,738.8,2.7597,2558.0,2.7631,2989.2,2.7592,234.4,2.7634,1203.3,2.759,333.7,2.7642,2584.9,2.7586,2424.5,2.7646,234.4,2.7585,1818.3,2.7648,19724.0,2.7566,1816.0,2.7653,1813.9,2.7565,2177.0,2.7658,361.5,2.7563,2297.3,2.7661,2720.0,2.7554,2730.6,2.7669,2580.0,2.7551,796.4,2.7671,351.7,2.7546,3642.2,2.7679,1012.2,2.7538,1225.6,2.7681,3624.5,2.7535,1012.2,2.7687,796.4,2.7532,7177.5,2.7695,1225.6,2.7528,2654.3,2.7702,1289.6,2.7523,796.4,2.7705,1248.8,2.7518,351.7,2.7715,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 15:59:00,2.7596,9438.2,2.7611,1205.3,2.7595,908.8,2.7614,714.7,2.7591,295.8,2.7621,7770.4,2.7586,3151.4,2.7622,2796.2,2.7583,358.3,2.7624,295.8,2.7576,1818.9,2.7626,907.8,2.7575,2726.4,2.7633,234.4,2.7566,1811.0,2.7634,2531.4,2.7559,2177.0,2.764,1814.7,2.7552,2730.8,2.7657,2684.0,2.7548,796.4,2.7659,2720.2,2.7542,2689.0,2.7661,2177.0,2.7535,1012.2,2.7675,2230.4,2.7524,3645.1,2.7681,3624.5,2.7523,796.4,2.7686,1314.4,2.7518,1577.3,2.7688,351.7,2.7508,2525.9,2.769,796.4,2.7501,1218.2,2.7695,1225.6,2.7493,796.4,2.7702,1289.6,2.7488,455.0,2.7715,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:00:00,2.76,1323.4,2.7606,6.3,2.7593,2464.5,2.7609,1355.9,2.7589,9286.6,2.7612,240.0,2.7584,234.4,2.7614,295.8,2.7583,1238.1,2.7615,7964.5,2.7564,2384.8,2.7617,2684.6,2.756,7177.5,2.7623,234.4,2.7534,3643.8,2.7626,2603.4,2.7532,8189.7,2.7636,19724.0,2.7531,2423.2,2.7642,361.7,2.753,1225.6,2.7644,2048.9,2.7521,796.4,2.7645,2175.0,2.7518,351.7,2.7647,234.4,2.7517,2175.0,2.7648,1426.0,2.7501,1218.2,2.7653,1263.9,2.7493,796.4,2.7674,2718.7,2.7487,455.0,2.7675,1218.2,2.7473,1286.7,2.7684,2541.2,2.7465,796.4,2.7688,351.7,2.7455,1387.7,2.7692,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:01:00,2.753,1314.8,2.7541,8114.0,2.7523,235.0,2.7542,181.6,2.7521,1029.0,2.7547,235.0,2.7519,8186.5,2.7548,740.1,2.7514,2546.3,2.7555,1027.7,2.7513,740.0,2.7556,1709.1,2.7511,295.8,2.7564,295.8,2.7502,2059.4,2.7567,2676.5,2.75,235.0,2.7568,597.6,2.7492,2436.8,2.7571,19724.0,2.7482,3091.8,2.7578,573.6,2.7474,352.5,2.7584,295.8,2.7469,2175.0,2.7589,2599.6,2.7465,796.4,2.7602,796.4,2.7463,2331.4,2.7606,1225.6,2.7454,10.9,2.7608,1012.2,2.745,8403.1,2.7609,4103.3,2.7447,1012.2,2.7615,1218.2,2.7446,4127.7,2.7616,1202.9,2.7441,1218.2,2.7623,1243.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:02:00,2.756,1230.2,2.7574,295.8,2.7555,235.3,2.7577,1327.6,2.7553,1027.8,2.7581,8033.7,2.7551,733.6,2.7587,1026.5,2.7548,2493.2,2.759,2514.1,2.7544,235.3,2.7594,596.8,2.7535,2470.2,2.7595,738.4,2.752,1320.4,2.7597,19724.0,2.7515,3088.1,2.7603,2999.5,2.751,1363.1,2.7604,235.3,2.7505,7177.5,2.7606,2051.7,2.7498,1225.6,2.7607,1201.5,2.7496,1012.2,2.7623,2175.0,2.7493,796.4,2.7625,3075.8,2.7486,2175.0,2.7632,796.4,2.7484,1427.0,2.7633,1244.4,2.7483,1212.7,2.7636,1363.2,2.7477,7177.5,2.7648,1012.2,2.7474,352.5,2.7662,796.4,2.7465,796.4,2.7665,4095.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:03:00,2.7609,1280.8,2.7618,240.0,2.7603,235.0,2.7619,10047.7,2.7602,2573.4,2.7624,295.8,2.7597,1080.1,2.7626,2677.8,2.7594,2547.1,2.7631,235.0,2.7592,437.1,2.7636,2606.1,2.7591,295.8,2.7641,21899.0,2.7577,2162.3,2.7644,2048.9,2.7573,2485.6,2.7655,361.5,2.7568,1811.0,2.7658,2449.8,2.7552,3880.3,2.7664,3071.5,2.754,2658.4,2.7675,1218.2,2.7539,4330.9,2.7679,1281.2,2.7532,7177.5,2.7684,1225.6,2.7523,796.4,2.769,1808.6,2.7522,1225.6,2.7694,1323.3,2.752,1012.2,2.7709,454.0,2.7505,7177.5,2.7718,796.4,2.7501,1218.2,2.7733,1218.2,2.7493,796.4,2.7741,1429.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:04:00,2.7609,1188.3,2.7618,240.0,2.7603,234.5,2.7619,2080.1,2.7602,2444.6,2.7624,295.8,2.7598,727.8,2.7626,3701.0,2.7594,3586.5,2.763,235.0,2.7592,437.1,2.7636,2897.3,2.7582,234.5,2.7641,21899.0,2.7574,2162.5,2.7644,2753.0,2.7573,2616.0,2.7651,361.6,2.7568,1811.0,2.7658,2716.9,2.7565,351.8,2.7664,3233.4,2.7554,3246.3,2.7675,1218.2,2.7551,796.4,2.7684,2654.7,2.754,1303.9,2.769,6115.9,2.7539,4330.9,2.7694,1323.3,2.7532,7177.5,2.7718,796.4,2.753,1446.4,2.7733,1218.2,2.7523,796.4,2.7746,796.4,2.7522,1225.6,2.7748,1401.3,2.752,1012.2,2.7756,453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:05:00,2.7539,1252.0,2.7552,240.0,2.7534,1082.6,2.7553,7877.6,2.7533,7996.6,2.7554,295.8,2.753,234.7,2.7558,234.7,2.7527,710.1,2.7562,1375.6,2.7525,2628.9,2.7563,1081.5,2.7521,234.7,2.7564,728.3,2.7514,3979.2,2.7571,2175.0,2.751,2442.9,2.7573,19724.0,2.7505,3252.1,2.7578,2571.2,2.7498,352.0,2.7579,362.5,2.7486,2175.0,2.7582,1812.0,2.7482,2630.8,2.7584,2161.7,2.748,1225.6,2.7585,597.6,2.7478,1012.2,2.7597,573.6,2.7477,7177.5,2.7598,2807.4,2.7475,4341.0,2.7604,295.8,2.7465,796.4,2.7614,3239.2,2.7454,10.9,2.7615,1218.2,2.745,7177.5,2.762,4318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:06:00,2.7459,1322.9,2.7473,240.0,2.7456,235.3,2.7474,295.8,2.7454,10.9,2.7478,235.3,2.7448,967.6,2.7482,7973.7,2.7447,8176.3,2.7483,1728.1,2.7435,2766.6,2.7501,1216.0,2.7428,352.9,2.7502,1998.0,2.7422,3261.9,2.7505,2773.4,2.7414,2175.0,2.7506,19724.0,2.741,5616.3,2.7508,235.3,2.7409,2041.1,2.752,575.1,2.7395,7177.5,2.7526,2851.3,2.7391,1012.2,2.7527,3249.5,2.7386,2514.2,2.7542,796.4,2.7385,1225.6,2.7548,1812.0,2.7381,796.4,2.7552,2483.8,2.7371,1218.2,2.7554,4328.5,2.7368,7177.5,2.7556,1218.2,2.7361,457.0,2.756,1225.6,2.7353,796.4,2.7562,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:07:00,2.7439,641.0,2.7449,240.0,2.7434,1308.6,2.745,7835.0,2.7426,1001.6,2.7456,1010.0,2.7423,7990.5,2.7458,235.8,2.7421,718.3,2.7463,1000.2,2.7419,295.8,2.7468,673.6,2.7417,235.8,2.7475,2175.0,2.7414,2497.1,2.7476,235.8,2.7407,2004.9,2.7479,1321.3,2.7393,353.7,2.7481,363.8,2.7388,4164.2,2.7482,19724.0,2.7387,1290.3,2.7484,596.6,2.7386,4013.3,2.7488,1999.0,2.7381,796.4,2.7496,965.3,2.7378,2175.0,2.7501,3573.3,2.7368,8189.7,2.7509,2761.9,2.7365,1225.6,2.751,1042.7,2.7361,1218.2,2.7512,796.4,2.7353,796.4,2.753,1225.6,2.7349,2694.7,2.7531,352.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:08:00,2.7494,1276.8,2.7505,240.0,2.7493,389.9,2.7506,8807.9,2.7489,644.6,2.7515,236.0,2.7488,131.8,2.7517,702.7,2.7487,971.3,2.752,21065.2,2.7482,236.0,2.7524,236.0,2.7479,2774.0,2.7534,3026.8,2.7478,7942.3,2.7535,964.8,2.7477,738.3,2.754,363.1,2.7472,1245.6,2.7548,2175.0,2.7468,2180.4,2.7549,5415.8,2.7462,2551.7,2.757,1012.2,2.7448,2918.9,2.7572,2022.0,2.7436,796.4,2.7585,1223.1,2.7424,2640.4,2.7586,1231.0,2.7422,7177.5,2.76,796.4,2.7421,1218.2,2.7615,1218.2,2.7416,1012.2,2.7622,455.0,2.7414,354.1,2.7624,1372.2,2.7413,1225.6,2.7628,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:09:00,2.7459,1270.8,2.7472,240.0,2.7453,235.5,2.7474,8895.3,2.7449,716.7,2.748,235.5,2.7448,1026.3,2.7484,1024.9,2.7441,295.8,2.7487,673.6,2.7438,2518.8,2.7494,1363.8,2.7434,235.5,2.7495,19724.0,2.7428,2054.4,2.7496,2186.0,2.7416,2638.2,2.7498,2049.2,2.7414,354.1,2.7504,295.8,2.7411,3083.7,2.7505,575.2,2.7407,796.4,2.7514,295.8,2.74,3754.3,2.7515,2740.7,2.7399,2186.0,2.7525,3071.0,2.7395,7177.5,2.7526,295.8,2.7383,2523.9,2.7529,406.4,2.7379,796.4,2.7533,2754.2,2.7373,2237.8,2.7541,1012.2,2.7368,7177.5,2.7542,796.4,2.7361,1218.2,2.7544,4091.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:10:00,2.7428,1354.6,2.7446,8127.5,2.7425,389.9,2.7447,182.2,2.7424,1027.2,2.7448,240.0,2.7423,236.1,2.7456,674.3,2.742,7827.0,2.7462,1025.7,2.7413,235.5,2.7468,2186.0,2.7405,2056.1,2.7469,364.0,2.7404,2402.0,2.7471,1821.0,2.7403,364.9,2.7472,1391.3,2.7387,353.3,2.7473,966.4,2.7385,3086.7,2.7474,20940.0,2.738,4116.5,2.7476,236.1,2.7379,3367.4,2.7477,599.2,2.7378,2186.0,2.7481,2626.4,2.7373,1225.6,2.749,599.3,2.7368,7177.5,2.7496,2658.5,2.7361,1218.2,2.7504,295.8,2.7351,796.4,2.7507,3073.0,2.7341,2596.7,2.7512,796.4,2.734,7177.5,2.7514,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:11:00,2.7398,1211.1,2.7415,240.0,2.7396,1418.1,2.7416,9007.8,2.739,7891.8,2.7417,6.4,2.7389,236.3,2.7419,236.3,2.7385,720.7,2.7428,910.6,2.7382,236.3,2.743,1026.9,2.7376,2058.3,2.7435,364.4,2.7371,2566.8,2.7437,2186.0,2.7359,3089.6,2.7438,967.1,2.7351,796.4,2.7446,1821.0,2.7348,2186.0,2.7447,1389.4,2.7343,2603.6,2.745,2052.8,2.734,7177.5,2.7452,19724.0,2.7334,4123.4,2.7456,599.7,2.7333,1225.6,2.7468,3077.3,2.7329,1012.2,2.7474,2631.1,2.7323,796.4,2.7481,796.4,2.7315,2598.8,2.7484,1012.2,2.7313,7177.5,2.7494,4099.4,2.7302,1218.2,2.7496,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:12:00,2.7418,1278.8,2.7431,240.0,2.7415,389.9,2.7444,950.7,2.7405,236.4,2.7448,675.2,2.7403,8001.1,2.7449,1880.5,2.7399,295.8,2.7451,21910.0,2.7395,2520.5,2.7459,1254.5,2.7391,795.5,2.7463,967.2,2.7389,295.8,2.7467,1176.8,2.7386,236.4,2.7468,2818.9,2.737,2718.0,2.7477,2757.7,2.7369,2829.1,2.7494,4099.4,2.7356,2186.0,2.7496,1225.6,2.7349,796.4,2.7498,1218.2,2.7346,354.4,2.7504,1308.0,2.734,7177.5,2.7505,2589.3,2.7336,3776.7,2.7512,796.4,2.7333,1225.6,2.7514,295.8,2.7329,1012.2,2.7526,295.8,2.7323,796.4,2.7537,457.0,2.732,2480.1,2.7541,1261.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:13:00,2.7388,1179.8,2.7404,246.4,2.7385,626.2,2.7412,718.9,2.7384,942.5,2.7415,675.2,2.7381,741.3,2.7421,3127.2,2.7374,236.3,2.743,19724.0,2.7365,1886.3,2.7436,1247.6,2.7361,2396.5,2.7438,236.3,2.7349,5017.1,2.7445,600.2,2.7346,1520.4,2.7446,1880.7,2.734,7177.5,2.7454,2820.3,2.7336,3776.7,2.7463,2787.5,2.7333,1225.6,2.7466,600.1,2.7332,1189.6,2.7473,3757.8,2.7329,1012.2,2.748,1012.2,2.7323,796.4,2.7481,796.4,2.7313,7177.5,2.7493,2743.9,2.7307,1320.3,2.7496,1225.6,2.7302,1218.2,2.7498,1218.2,2.7295,796.4,2.7504,295.8,2.7293,1261.8,2.7512,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:14:00,2.7398,1249.3,2.7411,240.0,2.7394,236.4,2.7414,8878.7,2.7389,717.6,2.7416,941.4,2.7388,942.3,2.7424,19724.0,2.7381,437.2,2.7436,236.4,2.7377,236.4,2.7438,1216.7,2.7374,2385.2,2.7439,1881.2,2.7369,1886.0,2.744,1316.3,2.7366,1827.0,2.7443,967.2,2.7351,2191.0,2.7445,364.3,2.735,2831.0,2.7447,600.0,2.7349,2404.2,2.7449,2191.0,2.7348,796.4,2.7458,2819.9,2.7346,354.4,2.7459,2709.4,2.734,7177.5,2.7463,746.3,2.7336,3776.7,2.7473,3757.8,2.7333,1225.6,2.748,1366.8,2.7329,1012.2,2.7481,796.4,2.7323,796.4,2.7493,2743.9,2.7313,7177.5,2.7496,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:15:00,2.7338,1242.3,2.7352,987.5,2.7329,236.5,2.7356,6.4,2.7321,1099.6,2.7357,8243.9,2.732,236.5,2.7376,236.5,2.7316,2492.6,2.7382,19724.0,2.7289,796.4,2.739,5639.3,2.7288,3283.4,2.74,1046.7,2.7286,7177.5,2.7406,601.6,2.7282,354.7,2.7419,2750.3,2.7281,2191.0,2.7421,796.4,2.7279,2536.4,2.7422,1225.6,2.7271,3820.5,2.7429,1012.2,2.7267,796.4,2.7439,1218.2,2.7263,1012.2,2.7451,3408.4,2.7259,7177.5,2.7479,796.4,2.7255,1225.6,2.748,354.6,2.7247,1258.9,2.7494,457.0,2.7239,796.4,2.7498,2544.0,2.7237,1304.4,2.7502,1235.2,2.7234,459.0,2.7504,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:16:00,2.7447,1313.6,2.7462,163.3,2.7439,236.4,2.7463,6.4,2.7436,2381.1,2.7464,535.8,2.7435,1088.3,2.7465,1963.6,2.7423,2490.6,2.7471,1086.9,2.7419,236.4,2.7476,236.4,2.7416,2178.6,2.7477,2594.5,2.7398,2651.0,2.7481,21915.0,2.7388,3271.5,2.7483,575.9,2.7378,796.4,2.7484,2681.3,2.7374,2191.0,2.7492,1213.6,2.7369,4660.9,2.7497,3258.5,2.7368,7177.5,2.7505,354.6,2.7362,1012.2,2.7511,4342.6,2.7361,2420.5,2.7514,1270.8,2.7359,295.8,2.7517,2317.4,2.7356,354.7,2.7523,1225.6,2.7353,1225.6,2.7535,796.4,2.7351,1218.2,2.7557,1218.2,2.7349,1092.2,2.7558,1317.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:17:00,2.7391,1303.5,2.7404,302.2,2.7387,628.0,2.7412,240.0,2.7384,389.9,2.7414,8660.2,2.7381,8218.9,2.7418,1005.9,2.738,1007.3,2.7422,614.6,2.7379,236.4,2.7424,295.8,2.7378,738.3,2.7425,675.2,2.7368,236.4,2.7426,1286.5,2.7367,2910.3,2.7431,2191.0,2.7361,2016.3,2.7432,236.4,2.7348,3025.8,2.7437,19724.0,2.7346,2623.4,2.744,1827.0,2.7342,354.6,2.7441,2010.4,2.734,7177.5,2.7443,2558.8,2.7335,2191.0,2.745,576.7,2.7329,4037.4,2.7452,600.0,2.7321,796.4,2.7456,3013.9,2.7317,1012.2,2.7473,1266.9,2.7316,1225.6,2.7474,1446.5,2.7313,7177.5,2.7481,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:18:00,2.7387,1273.2,2.7402,240.0,2.7384,389.9,2.7403,717.6,2.7377,1007.4,2.7404,302.2,2.737,437.2,2.7411,236.4,2.7368,712.0,2.7413,1006.0,2.7363,2501.3,2.7414,19724.0,2.7358,236.4,2.7422,1215.7,2.7354,2016.8,2.7426,968.0,2.7346,2667.2,2.7427,236.4,2.7341,2191.0,2.7429,2011.3,2.734,7177.5,2.7434,577.4,2.7339,3026.8,2.7436,364.4,2.7333,354.6,2.7437,2637.6,2.7329,4037.4,2.7446,3015.0,2.7321,796.4,2.746,1389.2,2.7317,1012.2,2.7465,6411.4,2.7316,1225.6,2.7469,1225.6,2.7313,7177.5,2.7481,796.4,2.7312,2546.0,2.7496,1432.2,2.7293,796.4,2.75,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:19:00,2.7377,1219.3,2.7391,240.0,2.7366,236.5,2.7392,7860.7,2.7365,8055.9,2.7399,236.5,2.7359,295.8,2.7403,968.8,2.7356,2472.5,2.7411,2193.0,2.7355,718.0,2.7414,21119.2,2.7347,2017.4,2.7422,580.8,2.7339,1827.0,2.7429,2741.2,2.7334,2749.7,2.7445,1225.6,2.7328,3028.0,2.7451,2090.0,2.7318,796.4,2.7458,1301.5,2.7313,7177.5,2.7459,1012.2,2.7309,2193.0,2.7481,796.4,2.73,1012.2,2.7494,457.0,2.7295,4042.4,2.7496,1432.2,2.7293,796.4,2.75,1218.2,2.7291,1218.2,2.7502,1270.3,2.7286,7177.5,2.7509,796.4,2.7285,2693.6,2.7537,1372.3,2.7276,1225.6,2.7557,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:20:00,2.7427,1197.3,2.7441,240.0,2.7422,389.9,2.7442,710.8,2.742,236.7,2.7444,295.8,2.7417,782.9,2.7447,1278.6,2.7415,1009.6,2.7454,1396.6,2.7414,2586.0,2.7456,21241.2,2.741,437.2,2.746,1352.2,2.7407,7998.2,2.7465,364.0,2.7403,1165.0,2.7467,599.2,2.7401,295.8,2.7468,576.7,2.74,2430.8,2.7471,1208.4,2.7396,2021.0,2.7472,1437.1,2.7391,532.5,2.7479,2193.0,2.7387,1184.6,2.7482,3022.3,2.7381,295.8,2.7491,355.0,2.7378,3033.8,2.7496,1432.2,2.7377,796.4,2.75,1218.2,2.7374,1270.4,2.7502,6309.4,2.737,1153.8,2.7508,1225.6,2.7368,7177.5,2.7509,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:21:00,2.7386,1278.1,2.7403,240.0,2.7384,389.9,2.7404,478.3,2.7382,1010.8,2.7407,236.1,2.738,236.1,2.7414,8920.8,2.7375,236.1,2.7416,1009.6,2.7368,2444.3,2.7418,1827.0,2.7348,2577.6,2.7419,1417.3,2.7345,2193.0,2.7425,2193.0,2.7344,3037.5,2.7426,675.2,2.7342,4050.5,2.7431,1828.0,2.734,7177.5,2.7434,19724.0,2.7334,355.0,2.7435,2018.2,2.7333,1012.2,2.7438,2818.1,2.7329,1371.4,2.7442,967.2,2.732,796.4,2.7453,576.8,2.7316,1257.1,2.746,3024.7,2.7313,7177.5,2.7462,2414.9,2.7292,796.4,2.7479,4030.3,2.7291,1218.2,2.7481,796.4,2.7278,459.0,2.7493,1334.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:22:00,2.7416,1324.5,2.7434,295.8,2.7408,979.6,2.7436,422.3,2.7403,2574.9,2.7437,1307.6,2.7396,2041.5,2.744,728.6,2.7389,2949.6,2.7441,389.9,2.7387,1827.0,2.7444,1018.8,2.7377,3064.2,2.745,22510.6,2.7374,2606.4,2.7455,966.4,2.7358,4088.7,2.7462,1199.7,2.7351,3411.2,2.7463,236.5,2.7347,796.4,2.7465,1940.2,2.7341,1225.6,2.7468,2036.1,2.734,7177.5,2.7469,2193.0,2.7338,1366.3,2.7487,3051.9,2.7337,2509.3,2.7488,1012.2,2.732,796.4,2.749,1358.4,2.7319,458.0,2.7493,1334.7,2.7313,7177.5,2.7494,1225.6,2.7292,796.4,2.75,1218.2,2.7291,1218.2,2.7502,355.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:23:00,2.7446,1178.3,2.7457,1406.6,2.7441,742.5,2.7464,295.8,2.744,236.3,2.7466,3355.7,2.7438,11809.3,2.7474,1017.6,2.7428,2546.5,2.7477,1454.1,2.7425,2039.3,2.748,1337.0,2.7414,1160.8,2.7481,965.6,2.7411,236.3,2.7483,236.3,2.7407,1368.3,2.7487,576.0,2.7399,2193.0,2.7491,2193.0,2.7397,3062.0,2.7493,21758.3,2.7395,7177.5,2.7501,1315.6,2.7387,4084.4,2.7502,355.0,2.7377,796.4,2.7507,1390.3,2.7373,2813.2,2.7508,3049.6,2.7368,7177.5,2.7527,4063.6,2.7365,1225.6,2.7533,1012.2,2.7362,1012.2,2.7535,1225.6,2.7351,1218.2,2.7537,2588.3,2.7347,796.4,2.754,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:24:00,2.7422,1196.2,2.7438,240.0,2.7418,236.0,2.7439,718.6,2.7415,731.4,2.744,9290.6,2.7413,1019.9,2.7444,295.8,2.7411,2792.3,2.7447,1018.6,2.741,7834.7,2.7451,2659.6,2.7407,236.0,2.7456,2059.0,2.7402,2463.7,2.7462,576.7,2.7398,1823.0,2.7465,2188.0,2.7393,2041.7,2.7466,364.0,2.7382,2188.0,2.7468,2587.8,2.7381,3063.8,2.7471,1822.0,2.7377,3433.8,2.7472,19724.0,2.7368,7177.5,2.7473,2035.8,2.7362,5100.3,2.7475,599.1,2.7353,2860.8,2.7492,3051.4,2.7351,1218.2,2.7497,1269.8,2.7347,796.4,2.7501,1315.6,2.7345,1225.6,2.7504,4067.0,2.734,7177.5,2.7508,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:25:00,2.7396,1204.1,2.7413,240.0,2.739,328.5,2.7414,295.8,2.7382,328.5,2.7422,1320.6,2.738,2569.8,2.7424,8882.7,2.7367,1972.0,2.7427,328.5,2.7363,2661.6,2.7432,19724.0,2.7357,2959.3,2.7438,2737.9,2.7345,796.4,2.7442,674.3,2.734,7177.5,2.7452,580.0,2.7338,354.1,2.7459,2745.5,2.7337,3948.4,2.7473,2188.0,2.7334,2534.5,2.7481,796.4,2.7332,1225.6,2.7493,3926.0,2.7326,1012.2,2.7495,1446.9,2.7319,796.4,2.7496,1392.7,2.7313,7177.5,2.75,1218.2,2.7293,2640.2,2.7502,1012.2,2.7291,2014.6,2.7504,1225.6,2.7278,459.0,2.7512,796.4,2.724,2619.4,2.7513,492.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:26:00,2.7315,1315.2,2.733,8038.5,2.7314,389.9,2.7334,1025.9,2.7312,1316.9,2.7345,19724.0,2.7301,1293.9,2.7348,970.4,2.7298,793.3,2.7352,2188.0,2.7297,7982.1,2.7354,3213.4,2.7296,328.5,2.7355,676.8,2.7295,739.7,2.7358,2401.3,2.7289,1487.7,2.7359,1376.9,2.7285,1153.3,2.736,1274.1,2.7284,1997.8,2.7364,1332.0,2.7275,492.8,2.7368,2987.7,2.7269,2188.0,2.737,1822.0,2.7266,796.4,2.7391,1289.2,2.726,2491.9,2.7392,2571.2,2.7259,7177.5,2.7402,3978.5,2.7257,2999.9,2.7404,1012.2,2.7251,1225.6,2.7405,1225.6,2.725,1012.2,2.7421,796.4,2.7244,4001.6,2.7422,2681.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:27:00,2.7335,1277.1,2.7351,240.0,2.7325,1182.4,2.7352,329.3,2.7316,329.3,2.7354,295.8,2.7313,3964.4,2.7363,182.8,2.73,2995.2,2.7364,427.6,2.729,2661.8,2.7369,87.8,2.7286,7177.5,2.7371,2188.0,2.728,1158.7,2.7373,718.8,2.7276,1225.6,2.7374,1697.6,2.7275,492.8,2.7377,1822.0,2.7274,1012.2,2.738,1537.8,2.7267,3998.2,2.7381,652.7,2.7266,796.4,2.7384,19724.0,2.7259,7177.5,2.739,2591.7,2.7254,2617.7,2.7391,365.0,2.7235,796.4,2.7393,1326.4,2.7233,1677.2,2.7397,2659.9,2.7222,2883.5,2.7404,1300.0,2.7207,796.4,2.741,493.9,2.7164,1218.2,2.7411,2983.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:28:00,2.7234,1159.8,2.7251,329.1,2.7233,389.9,2.7252,240.0,2.7228,975.0,2.7268,19724.0,2.7222,329.1,2.7269,1051.2,2.722,716.3,2.727,679.2,2.7211,2902.0,2.7271,973.5,2.72,1952.5,2.7272,580.0,2.7192,2188.0,2.728,973.6,2.7188,2930.3,2.7286,295.8,2.718,1371.3,2.7291,1946.0,2.7177,796.4,2.7292,1410.4,2.7168,1127.1,2.7294,295.8,2.7152,3912.4,2.73,1012.2,2.7151,2014.6,2.7303,1225.6,2.715,8403.1,2.7307,493.7,2.7149,1012.2,2.7311,2917.1,2.7137,1360.9,2.7314,295.8,2.7134,493.7,2.7319,3888.5,2.7123,796.4,2.732,1218.2,2.7121,1237.7,2.7322,2636.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:29:00,2.7268,590.9,2.7282,240.0,2.7265,1298.2,2.7286,295.8,2.7264,602.9,2.7287,330.2,2.7255,330.2,2.7291,19724.0,2.725,740.9,2.7297,972.0,2.7249,295.8,2.7301,2202.0,2.724,2503.4,2.7305,2168.8,2.7239,330.2,2.7306,603.2,2.7238,2174.1,2.7307,580.0,2.723,4025.0,2.7308,2078.2,2.7219,3263.5,2.7312,611.7,2.7215,1161.6,2.732,366.0,2.7213,1271.3,2.7327,750.3,2.7207,796.4,2.7329,1296.7,2.7204,7177.5,2.7331,3250.1,2.7202,493.7,2.7334,4333.4,2.72,4354.7,2.7336,2755.8,2.718,2473.3,2.7337,1012.2,2.7177,7973.9,2.7343,1225.6,2.7174,1225.6,2.7351,1437.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:30:00,2.7284,1687.3,2.7299,240.0,2.7271,1085.7,2.7306,625.6,2.727,329.8,2.731,1084.2,2.7269,295.8,2.7313,19724.0,2.7268,393.5,2.7319,2546.9,2.7267,727.7,2.7333,2202.0,2.7264,2708.1,2.7335,3136.8,2.726,8108.5,2.734,2729.1,2.7257,329.8,2.7342,365.7,2.7252,2173.0,2.7343,1628.0,2.7243,2630.9,2.7345,749.5,2.724,2202.0,2.7346,2437.3,2.7237,796.4,2.7348,3248.1,2.7233,3261.8,2.7361,796.4,2.7231,7177.5,2.7363,2576.3,2.7224,4350.9,2.7369,494.7,2.7222,1225.6,2.7378,1012.2,2.7211,1218.2,2.738,2443.8,2.721,1157.1,2.7382,4325.8,2.7209,1377.4,2.7389,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:31:00,2.7334,1290.5,2.7352,9915.3,2.7331,389.9,2.7354,625.0,2.7327,329.2,2.7358,1082.3,2.7324,8039.8,2.7363,3197.7,2.7323,2438.2,2.7366,240.0,2.7322,1083.7,2.7372,1362.0,2.7321,1011.0,2.7374,1205.8,2.731,2590.6,2.7375,19724.0,2.7304,1837.0,2.7377,4000.1,2.7303,2498.1,2.7381,2202.0,2.7285,2774.1,2.7383,3243.9,2.7271,3257.3,2.7393,1416.8,2.7267,796.4,2.7403,4322.5,2.7266,4344.2,2.7405,494.7,2.7259,7177.5,2.7406,1230.8,2.7249,2522.0,2.7417,796.4,2.7246,1225.6,2.7418,1012.2,2.7244,2202.0,2.742,1225.6,2.7238,1012.2,2.744,1218.2,2.7237,796.4,2.7445,2095.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:32:00,2.7294,1315.3,2.7313,240.0,2.7292,389.9,2.7314,9241.8,2.7285,329.0,2.7315,329.0,2.7284,9224.7,2.7318,997.8,2.7281,295.8,2.7324,1351.2,2.7273,2334.4,2.7331,19724.0,2.7268,329.0,2.7336,1837.0,2.7265,1837.0,2.7337,1994.3,2.7264,1999.7,2.7338,602.3,2.7255,1835.0,2.7339,2749.1,2.7254,2767.6,2.734,1835.0,2.7237,796.4,2.7342,2202.0,2.7235,3002.7,2.7343,1114.5,2.7231,9379.5,2.7344,2990.7,2.7227,493.6,2.7347,582.6,2.7223,2711.3,2.7354,2629.2,2.7217,1225.6,2.7361,1012.2,2.7213,4006.9,2.7371,1225.6,2.7211,1218.2,2.7376,3983.0,2.7209,796.4,2.738,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:33:00,2.7354,1226.8,2.7365,2055.3,2.7347,329.6,2.7369,240.0,2.7346,2332.3,2.737,10628.0,2.7343,996.9,2.7374,295.8,2.7341,295.8,2.7378,995.6,2.7337,727.5,2.7383,2689.7,2.7333,2704.5,2.7389,329.6,2.733,365.8,2.7397,1989.9,2.7328,329.6,2.7398,19724.0,2.7324,1995.3,2.7407,2885.7,2.7312,2563.9,2.7415,364.7,2.7305,2995.0,2.7416,2982.9,2.7303,494.5,2.7435,3974.4,2.7297,2202.0,2.7443,1012.2,2.7296,796.4,2.7445,1299.4,2.7289,1225.6,2.7446,1255.6,2.7286,11173.6,2.7447,796.4,2.7281,1012.2,2.745,1218.2,2.7271,1218.2,2.7451,1225.6,2.7267,3519.7,2.7475,1290.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:34:00,2.734,1287.2,2.7353,625.3,2.7331,2811.6,2.7354,624.9,2.733,328.7,2.7356,733.8,2.7329,748.6,2.7359,240.0,2.7321,2547.3,2.7361,2644.8,2.7319,328.7,2.7364,295.8,2.7304,4023.0,2.7366,996.1,2.7303,494.5,2.7374,1828.0,2.7298,2779.0,2.7376,20693.5,2.7293,796.4,2.7377,2725.0,2.7286,11173.6,2.7378,328.7,2.7271,1218.2,2.738,578.3,2.7269,1225.6,2.7392,1990.3,2.7267,3415.4,2.7393,365.0,2.726,1012.2,2.7403,1218.3,2.7259,7177.5,2.7405,2984.1,2.7239,796.4,2.7406,1311.6,2.7235,459.0,2.7407,2202.0,2.7211,1218.2,2.741,601.6,2.7183,2589.4,2.7418,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:35:00,2.7271,389.9,2.7287,240.0,2.727,1252.8,2.7288,8956.4,2.7263,1097.8,2.7298,1096.4,2.7261,295.8,2.7304,295.8,2.7259,8952.6,2.7306,972.0,2.7256,435.8,2.7308,1432.7,2.7251,295.8,2.7312,19724.0,2.7249,2710.5,2.7313,2195.0,2.7248,358.3,2.7314,875.8,2.7244,2197.1,2.7317,2191.3,2.7234,1828.0,2.7318,603.2,2.7227,4789.1,2.7321,366.0,2.7214,4095.8,2.7326,3285.8,2.7209,4400.0,2.7328,2646.0,2.7204,7177.5,2.7333,1048.9,2.7197,1012.2,2.7344,295.8,2.7188,1225.6,2.7345,1012.2,2.7183,796.4,2.735,2655.6,2.7179,2566.1,2.7353,5602.4,2.7177,7177.5,2.7361,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:36:00,2.7313,1281.8,2.732,745.5,2.7311,329.6,2.7329,8123.2,2.7301,295.8,2.7332,240.0,2.73,723.3,2.7335,1417.2,2.7299,1313.5,2.7346,3120.7,2.7296,1390.0,2.7349,1447.6,2.7291,358.3,2.7352,2195.0,2.7284,1162.1,2.7353,19724.0,2.7281,1283.5,2.7359,2187.9,2.726,1828.0,2.7361,2493.1,2.7259,2195.0,2.7373,365.3,2.7257,1381.9,2.7383,4372.0,2.7254,1242.7,2.7386,1012.2,2.7244,796.4,2.7389,2440.3,2.7236,1225.6,2.7391,796.4,2.7233,4396.1,2.7393,1225.6,2.7231,7177.5,2.7403,1218.3,2.7222,1012.2,2.7419,796.4,2.7218,1251.7,2.7445,1299.4,2.7214,796.4,2.7446,1255.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:37:00,2.7353,1259.6,2.7364,1369.6,2.7347,7978.8,2.7371,609.8,2.7344,2438.1,2.7373,2898.1,2.7341,295.8,2.7374,295.8,2.7335,2420.7,2.738,1451.7,2.7331,329.3,2.7381,744.9,2.732,2511.5,2.7383,2583.9,2.7313,7177.5,2.7384,295.8,2.731,3001.4,2.7392,19724.0,2.7309,493.9,2.7397,1828.0,2.7301,796.4,2.7405,329.3,2.73,2195.0,2.7406,2669.3,2.7293,1225.6,2.7407,1994.0,2.7287,1322.0,2.7413,21919.0,2.7286,7177.5,2.7415,364.7,2.7285,4005.8,2.7431,493.9,2.7279,1428.6,2.7435,2987.7,2.7273,1808.6,2.7439,4015.8,2.7271,1218.2,2.7445,1299.4,2.7244,796.4,2.7446,1255.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:38:00,2.739,1195.5,2.7401,1319.9,2.7384,2425.3,2.7402,8186.0,2.7381,2343.5,2.7404,742.4,2.738,7942.0,2.7406,240.0,2.7372,2430.0,2.741,2666.7,2.7365,365.4,2.7414,295.8,2.7362,1997.2,2.742,2787.6,2.7359,328.7,2.7426,1828.0,2.7352,2542.8,2.7427,328.7,2.7331,2999.1,2.7431,19724.0,2.7329,796.4,2.7436,2195.0,2.7316,1218.4,2.7441,364.4,2.7313,7177.5,2.7442,2987.0,2.7312,4001.9,2.7445,1241.6,2.7306,1362.2,2.7446,1266.2,2.7305,493.9,2.7447,493.1,2.73,2991.4,2.7461,3980.1,2.7298,1012.2,2.7465,1012.2,2.7296,1225.6,2.7469,1225.6,2.7286,7177.5,2.7475,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:39:00,2.7422,1206.3,2.7434,1349.1,2.7417,722.3,2.7442,2638.2,2.7414,2615.7,2.7443,240.0,2.7412,996.6,2.7444,1039.9,2.7411,295.8,2.7445,995.4,2.7404,2721.4,2.7451,328.2,2.7399,1994.5,2.7453,3594.3,2.7391,2992.5,2.7454,295.8,2.7389,1384.7,2.7459,328.2,2.7383,492.3,2.7464,1989.8,2.7382,1235.1,2.7472,1989.2,2.7371,3993.2,2.7476,2444.6,2.7368,7177.5,2.748,19724.0,2.7358,796.4,2.7491,2981.7,2.7356,1439.8,2.7502,796.4,2.7352,1012.2,2.7507,1225.6,2.7348,2669.8,2.7514,492.3,2.734,7177.5,2.7515,3972.3,2.7331,1218.2,2.7517,1218.2,2.7329,796.4,2.7523,2622.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:40:00,2.7422,1662.6,2.7433,1268.3,2.7418,8066.4,2.744,389.9,2.7413,2411.7,2.7442,2636.3,2.7411,295.8,2.7444,8253.1,2.7409,742.5,2.7453,2662.2,2.7405,435.8,2.7459,19724.0,2.7403,2733.8,2.7462,328.1,2.7401,328.1,2.7467,966.4,2.7389,2195.0,2.7471,2186.0,2.7388,1280.8,2.7481,363.8,2.7382,1196.8,2.7484,1406.5,2.7379,2993.9,2.7485,1420.5,2.7368,7177.5,2.7493,2981.4,2.7363,492.3,2.7502,796.4,2.736,3994.8,2.7503,1322.5,2.7358,796.4,2.7504,1012.2,2.7355,1425.1,2.7507,1225.6,2.7354,1269.7,2.7512,3972.8,2.7352,1012.2,2.7513,1191.2,2.7348,1225.6,2.7514,492.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:41:00,2.7399,1306.0,2.7411,9119.0,2.7395,327.5,2.7413,747.1,2.7393,3062.9,2.742,240.0,2.7392,8089.9,2.7422,2818.0,2.7391,295.8,2.7424,295.8,2.7384,327.5,2.7426,327.5,2.7383,2764.9,2.7429,1076.5,2.7375,2157.8,2.7433,2882.0,2.7361,2504.7,2.7434,295.8,2.7356,3239.1,2.7448,1827.0,2.7346,492.2,2.7449,2151.9,2.734,7177.5,2.7453,364.2,2.7337,7084.3,2.7456,2590.7,2.7335,1012.2,2.746,19724.0,2.7332,1225.6,2.7469,3225.8,2.7331,1218.2,2.7471,2186.0,2.7329,796.4,2.7488,4297.8,2.7313,7177.5,2.7493,1447.8,2.7301,796.4,2.75,1012.2,2.7284,459.0,2.7502,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:42:00,2.7361,1966.5,2.7373,1394.8,2.7357,8494.5,2.7381,988.3,2.7353,2690.5,2.7382,2624.8,2.7351,295.8,2.7392,2658.4,2.7343,2525.2,2.7393,1827.0,2.7341,2160.4,2.7394,295.8,2.7338,1827.0,2.7395,19724.0,2.7336,328.2,2.7399,328.2,2.7321,2692.6,2.7404,295.8,2.7317,2186.0,2.7406,2155.3,2.7313,7177.5,2.7408,600.7,2.7312,3244.3,2.7409,1824.0,2.731,492.3,2.7414,295.8,2.7301,796.4,2.7421,364.6,2.7295,2708.3,2.7424,2409.2,2.7292,1225.6,2.7427,3230.7,2.729,4329.0,2.7437,1012.2,2.7286,7177.5,2.7441,796.4,2.728,1012.2,2.7445,1413.5,2.7273,796.4,2.7446,4304.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:43:00,2.7391,1980.7,2.7403,1330.2,2.7389,328.8,2.7408,8051.6,2.7388,977.0,2.7412,2818.0,2.7387,8214.6,2.7414,295.8,2.7382,2689.3,2.7417,725.5,2.7381,661.0,2.7422,2553.8,2.7372,2548.7,2.7429,328.8,2.7369,1955.8,2.7435,19724.0,2.7362,1827.0,2.7437,1951.0,2.7361,328.8,2.7447,4674.1,2.7358,2655.9,2.7455,364.2,2.735,2935.6,2.7456,2924.3,2.734,7177.5,2.7461,3898.6,2.7339,2186.0,2.7471,2022.0,2.7331,5135.3,2.7479,1012.2,2.7326,796.4,2.7491,1313.1,2.7319,1225.6,2.7492,1331.7,2.7314,2566.7,2.7502,796.4,2.7313,7177.5,2.7514,492.3,2.7304,1012.2,2.7517,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:44:00,2.734,1204.8,2.7357,1262.5,2.7339,328.3,2.736,389.9,2.7334,979.0,2.7361,8690.4,2.7333,435.8,2.7364,535.8,2.7331,624.1,2.7369,3756.0,2.7329,2541.5,2.7372,328.3,2.7317,2492.0,2.7384,2682.6,2.7314,1959.8,2.7387,969.6,2.7303,492.3,2.7388,1954.5,2.7295,2941.5,2.7393,19724.0,2.7292,2670.2,2.7406,2695.2,2.729,2192.0,2.7407,2929.5,2.7286,7177.5,2.741,2192.0,2.7283,1012.2,2.7413,1826.0,2.7278,1225.6,2.7428,1012.2,2.7276,3925.0,2.7434,3902.4,2.7273,796.4,2.7441,796.4,2.7272,1246.7,2.7447,1225.6,2.7271,1218.2,2.7453,2862.0,2.7259,7177.5,2.7455,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:45:00,2.7279,183.2,2.7302,183.2,2.7278,1198.6,2.7303,240.0,2.7277,389.9,2.7304,8376.6,2.7276,722.9,2.7312,1308.6,2.7275,1310.0,2.7314,295.8,2.7274,7861.0,2.7319,1395.5,2.7271,295.8,2.7327,602.3,2.7265,328.9,2.7329,1826.0,2.7257,1191.1,2.733,19724.0,2.7256,1963.9,2.7334,1220.8,2.7255,1386.5,2.7335,1958.2,2.7241,2192.0,2.7338,365.7,2.724,3440.8,2.7342,4555.5,2.7233,1173.7,2.7353,2192.0,2.7231,11109.0,2.7354,2935.2,2.7229,1159.8,2.7374,1225.6,2.7217,1808.6,2.7375,1012.2,2.7216,1225.6,2.7376,2648.2,2.7204,7177.5,2.7381,796.4,2.7202,1218.2,2.7382,3909.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:46:00,2.7242,389.9,2.7261,240.0,2.724,649.4,2.7265,7998.1,2.7239,657.7,2.7266,295.8,2.7237,131.8,2.7268,679.1,2.7234,435.8,2.7282,1893.1,2.7233,87.8,2.7285,1826.0,2.7232,948.1,2.7286,1553.7,2.723,1311.6,2.7287,19724.0,2.7229,295.8,2.7289,3262.8,2.7226,738.6,2.7293,972.8,2.7225,358.3,2.7294,1310.9,2.722,8135.2,2.7297,603.1,2.7219,295.8,2.73,1050.5,2.7218,329.7,2.7308,583.2,2.7212,1898.0,2.7309,2836.7,2.721,1329.0,2.7321,796.4,2.7209,1300.4,2.7326,2237.8,2.7198,5531.8,2.7327,2844.5,2.7193,494.6,2.7331,3779.5,2.7191,2192.0,2.7335,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:47:00,2.7171,389.9,2.7194,240.0,2.7169,1259.7,2.7198,1245.1,2.7167,950.4,2.7201,330.2,2.7155,746.9,2.7202,9022.3,2.7154,398.1,2.7212,330.2,2.715,8151.8,2.7213,1826.0,2.7148,1902.5,2.7216,1897.7,2.7145,330.2,2.7217,367.4,2.7133,2855.1,2.7218,975.2,2.7132,2653.0,2.722,1226.6,2.713,2192.0,2.7222,19724.0,2.7123,7177.5,2.7232,2844.8,2.7115,3809.6,2.7235,1305.6,2.7107,1012.2,2.7249,1012.2,2.7105,796.4,2.7251,3790.6,2.7104,494.6,2.7254,1225.6,2.7096,7177.5,2.7261,796.4,2.7095,1402.4,2.7272,495.4,2.7091,1225.6,2.7275,4048.8,2.7082,1244.7,2.7291,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:48:00,2.7209,389.9,2.7225,8169.2,2.7207,1207.6,2.7231,331.1,2.72,1280.3,2.7235,948.0,2.7197,295.8,2.724,581.6,2.7183,398.1,2.7241,680.0,2.7182,2451.0,2.7243,19724.0,2.718,1900.2,2.7251,975.2,2.7173,331.1,2.7253,1324.2,2.7171,2192.0,2.7258,366.8,2.7162,796.4,2.7259,2192.0,2.7155,2534.8,2.7272,495.4,2.715,7177.5,2.7275,1335.5,2.7133,1012.2,2.7283,1330.1,2.7132,796.4,2.7291,2022.0,2.7131,3807.4,2.7293,1012.2,2.7123,8403.1,2.7304,1331.0,2.7122,1218.2,2.7306,1382.3,2.7117,2556.1,2.7321,796.4,2.7105,796.4,2.733,460.0,2.7104,494.6,2.7335,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:49:00,2.7179,1193.5,2.7198,19.3,2.7178,389.9,2.7206,295.8,2.7175,739.3,2.7214,330.9,2.7172,330.9,2.7222,22021.6,2.7171,8195.0,2.7228,367.2,2.7169,295.8,2.7229,584.7,2.715,2126.3,2.723,2192.0,2.7147,2428.4,2.7231,975.2,2.7145,1839.0,2.7233,1234.5,2.714,330.9,2.7244,4238.3,2.7133,796.4,2.7259,1221.2,2.7127,3192.3,2.726,1437.3,2.7123,7177.5,2.7261,796.4,2.712,2192.0,2.7262,1012.2,2.7115,2646.3,2.7267,1225.6,2.7105,796.4,2.7275,1218.2,2.7104,494.6,2.7277,496.6,2.7102,1225.6,2.7291,796.4,2.7096,7177.5,2.7304,1331.0,2.7093,1012.2,2.7306,1382.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:50:00,2.7208,1981.6,2.7229,8747.9,2.7203,728.7,2.7235,240.0,2.7201,330.9,2.7242,1059.3,2.72,7927.9,2.7243,19724.0,2.7196,2535.1,2.7248,1378.4,2.7192,367.7,2.7251,330.9,2.7186,3717.1,2.7253,1349.4,2.7177,2208.0,2.726,1636.2,2.7176,330.9,2.7261,2117.6,2.7175,2500.4,2.7264,2208.0,2.7169,3187.4,2.7273,2803.6,2.7163,796.4,2.7274,3175.1,2.7162,3851.8,2.7277,496.6,2.715,7177.5,2.7283,1012.2,2.7141,3439.8,2.7287,1225.6,2.714,4254.6,2.7291,796.4,2.7133,796.4,2.7292,1424.2,2.7126,1225.6,2.7299,4229.8,2.7123,7177.5,2.7304,1331.0,2.7122,1218.2,2.7319,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:51:00,2.715,389.9,2.717,19.3,2.7149,1063.0,2.7171,240.0,2.7148,1262.3,2.7175,330.8,2.7144,736.1,2.7176,295.8,2.714,7930.6,2.7178,1061.8,2.7139,295.8,2.718,720.8,2.7135,330.8,2.7193,367.7,2.713,2127.9,2.7195,2169.8,2.7119,3193.3,2.72,20700.0,2.7114,2531.9,2.7204,2122.1,2.7105,796.4,2.7207,1053.8,2.7104,494.6,2.7211,1272.3,2.7101,2208.0,2.7222,584.8,2.71,4260.8,2.7224,3181.0,2.7096,7177.5,2.7231,796.4,2.7092,1162.2,2.7233,2208.0,2.7091,1293.0,2.7239,1225.6,2.7085,1225.6,2.7241,582.3,2.7083,1012.2,2.7243,4238.5,2.7077,796.4,2.725,2683.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:52:00,2.7207,2157.1,2.7229,25.8,2.7206,389.9,2.7233,983.2,2.7204,1055.5,2.7236,295.8,2.7203,8250.5,2.7241,331.2,2.7188,1964.8,2.7243,1261.5,2.7187,2569.2,2.7245,980.3,2.7185,1839.0,2.7255,974.4,2.7169,5157.6,2.7257,19724.0,2.7166,2708.2,2.7258,604.0,2.7163,796.4,2.726,366.8,2.7159,295.8,2.7262,2726.0,2.715,7177.5,2.7264,1959.3,2.7149,295.8,2.7269,2208.0,2.7141,3936.8,2.7283,2937.3,2.7139,295.8,2.7284,3916.2,2.7134,2022.0,2.7291,2018.4,2.7131,3655.2,2.7292,1424.2,2.7123,7177.5,2.7295,1012.2,2.7122,1218.2,2.73,1225.6,2.7105,796.4,2.7319,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:53:00,2.7168,330.4,2.7193,295.8,2.7167,1275.7,2.7197,240.0,2.7157,2297.4,2.7198,25.8,2.7151,2501.9,2.7199,720.3,2.7139,5160.9,2.7203,295.8,2.7138,2534.8,2.7204,378.1,2.7137,495.6,2.7205,981.8,2.7123,9569.0,2.7211,2208.0,2.7121,3939.7,2.7212,660.8,2.7113,1012.2,2.7219,1325.8,2.7109,2420.5,2.722,1840.0,2.7105,796.4,2.7222,1839.0,2.7103,1225.6,2.7223,1376.3,2.7096,7177.5,2.7225,604.7,2.7083,2327.1,2.7228,1961.9,2.7077,796.4,2.7234,19724.0,2.7072,462.0,2.724,2941.9,2.7064,1218.2,2.7249,2562.8,2.705,2816.9,2.7259,3919.8,2.7049,796.4,2.7261,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:54:00,2.7127,2413.7,2.7148,25.8,2.7126,1315.4,2.7155,240.0,2.7123,8160.1,2.7156,295.8,2.7119,295.8,2.7158,751.1,2.7116,330.8,2.716,983.4,2.7107,1970.7,2.717,1840.0,2.7097,2208.0,2.7171,19724.0,2.7096,7177.5,2.7177,367.9,2.7095,496.3,2.718,4050.0,2.7092,2958.0,2.7183,330.4,2.7091,2660.4,2.7184,605.6,2.7077,796.4,2.7186,1964.9,2.7072,3946.8,2.7189,976.8,2.7071,1012.2,2.7194,1388.1,2.7068,7177.5,2.7208,2945.4,2.7067,2669.0,2.7215,1218.2,2.7064,1218.2,2.7216,3925.9,2.7062,1225.6,2.7225,496.3,2.7049,796.4,2.7227,1225.6,2.7046,91.6,2.7231,3468.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:55:00,2.7147,331.4,2.7166,31.6,2.7146,1583.6,2.7168,737.0,2.7145,926.5,2.7172,240.0,2.7139,295.8,2.7176,295.8,2.7136,331.4,2.7179,925.3,2.7126,3694.3,2.719,2211.0,2.7116,4832.1,2.7191,20091.7,2.7106,2783.5,2.7192,331.4,2.7102,796.4,2.7194,1840.0,2.7096,10890.2,2.7201,1849.1,2.7084,2366.4,2.7202,1241.1,2.7083,496.3,2.7203,976.0,2.7077,796.4,2.7213,605.6,2.7071,1012.2,2.722,2771.8,2.7068,7177.5,2.7225,496.3,2.7064,1218.2,2.7227,1225.6,2.7062,1225.6,2.7231,3468.5,2.7056,2510.6,2.7238,1012.2,2.7049,796.4,2.7239,3693.2,2.7046,91.6,2.7261,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:56:00,2.7148,8590.1,2.7168,11.1,2.7146,331.3,2.7176,295.8,2.7145,1928.6,2.7178,240.0,2.7141,398.1,2.7181,1657.7,2.7139,295.8,2.7184,355.9,2.7137,331.3,2.7191,19724.0,2.7128,1854.1,2.7193,331.4,2.7118,2211.0,2.7199,3561.0,2.7117,1842.0,2.7203,1581.6,2.7116,2559.4,2.7208,583.1,2.7107,2783.4,2.7216,2772.2,2.7102,796.4,2.7225,496.3,2.7096,7177.5,2.7231,3468.5,2.7087,1225.6,2.7238,1012.2,2.7086,3714.0,2.7239,3693.2,2.7085,2574.0,2.7247,1225.6,2.7077,796.4,2.7261,796.4,2.7074,496.9,2.7266,2729.1,2.7071,1012.2,2.7276,1218.2,2.7068,7177.5,2.7289,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:57:00,2.7175,1359.1,2.7203,10159.0,2.7174,8650.4,2.7204,389.9,2.7173,925.5,2.7212,19724.0,2.717,331.2,2.7213,1338.9,2.7165,746.6,2.7216,331.2,2.7161,295.8,2.722,2211.0,2.7154,1852.3,2.7223,2215.0,2.7153,2635.5,2.7227,604.7,2.7151,295.8,2.723,1842.0,2.7143,1842.0,2.7231,5442.8,2.7142,1840.0,2.7247,1225.6,2.7141,295.8,2.7254,496.8,2.714,2211.0,2.7261,4486.6,2.7136,331.3,2.7262,1012.2,2.7132,796.4,2.7266,2729.1,2.7129,2512.7,2.7276,1218.2,2.7124,2781.6,2.7289,796.4,2.7123,7177.5,2.7291,461.0,2.7106,3711.3,2.7299,2618.5,2.7104,1012.2,2.7317,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:58:00,2.7208,9.2,2.7228,1758.7,2.7204,1225.7,2.723,1008.4,2.7202,330.7,2.7232,240.0,2.7196,1009.7,2.7233,295.8,2.7195,719.7,2.7243,2746.9,2.719,2666.8,2.7244,1840.0,2.718,330.7,2.7248,330.7,2.7177,2020.8,2.7251,2211.0,2.7176,1842.0,2.7254,2382.0,2.7174,2500.1,2.7255,19724.0,2.717,2211.0,2.7259,1339.0,2.7162,604.0,2.726,3293.9,2.7161,295.8,2.7261,604.0,2.7159,796.4,2.7273,3020.5,2.7158,3033.3,2.7283,1225.6,2.7151,4341.6,2.7286,1394.7,2.715,7177.5,2.7287,1391.2,2.7146,2424.9,2.7291,796.4,2.7141,295.8,2.7293,4024.8,2.7135,1225.6,2.7304,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 16:59:00,2.7243,1199.1,2.7258,2068.4,2.7238,389.9,2.7268,2459.5,2.7237,330.5,2.7272,1006.8,2.7233,2493.1,2.7275,240.0,2.7227,354.5,2.7276,19724.0,2.7224,750.4,2.728,2669.6,2.7222,2567.4,2.7285,330.5,2.7215,1838.0,2.7296,2204.0,2.7213,2018.1,2.7305,2728.7,2.7207,1837.0,2.7314,4021.7,2.7206,330.5,2.7324,1225.6,2.7199,2636.3,2.7326,1012.2,2.7187,3007.4,2.7335,1218.2,2.7181,1218.2,2.7336,2755.9,2.7177,7177.5,2.734,496.1,2.7175,4042.3,2.7345,796.4,2.7163,2775.6,2.7373,796.4,2.7161,295.8,2.7376,460.0,2.7159,2237.8,2.7392,1377.1,2.7158,796.4,2.7401,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:00:00,2.7254,581.2,2.7258,8236.7,2.7249,1195.2,2.726,739.0,2.7247,1299.8,2.7264,698.3,2.7246,389.9,2.7266,2649.1,2.7241,2818.7,2.7267,240.0,2.7238,1280.9,2.727,1304.8,2.7233,2338.5,2.7271,20993.2,2.7231,742.7,2.7273,240.0,2.7224,2017.3,2.728,1420.9,2.7219,330.2,2.7296,2204.0,2.7212,2561.2,2.7297,2795.6,2.7195,3029.2,2.7318,1418.7,2.7188,796.4,2.7322,1249.4,2.7181,1218.2,2.7326,1225.6,2.7179,2566.3,2.733,1012.2,2.7177,7177.5,2.7335,1218.2,2.7176,4537.5,2.734,496.1,2.7175,1225.6,2.7345,796.4,2.7166,2204.0,2.7373,796.4,2.7161,295.8,2.7376,460.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:01:00,2.7229,1693.6,2.724,240.0,2.722,2966.0,2.7241,1318.4,2.7219,737.2,2.7249,730.5,2.7211,8027.7,2.725,3087.1,2.721,2358.5,2.7253,295.8,2.7204,2154.4,2.7257,1074.9,2.7188,2677.4,2.7263,295.8,2.7177,7177.5,2.7265,2913.7,2.7176,495.4,2.7272,19724.0,2.7169,2807.6,2.7277,2148.6,2.7167,1012.2,2.728,295.8,2.7161,1521.4,2.7288,2639.5,2.7158,796.4,2.7297,3220.5,2.7151,295.8,2.7309,582.4,2.715,7177.5,2.7318,1225.6,2.7141,295.8,2.7321,796.4,2.713,796.4,2.7323,2805.4,2.7122,1218.2,2.7328,1012.2,2.7116,3232.8,2.7334,4277.4,2.7102,796.4,2.7335,2204.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:02:00,2.7224,1324.2,2.7233,744.9,2.7215,2681.8,2.7234,8165.7,2.7214,1318.2,2.7236,1361.6,2.7208,8003.3,2.7242,330.2,2.7205,2517.9,2.7243,295.8,2.7199,738.3,2.7244,3670.2,2.7195,1977.5,2.7249,19724.0,2.7192,2168.2,2.7251,2721.4,2.7183,2482.8,2.726,973.6,2.7176,495.4,2.7263,1972.6,2.7172,2204.0,2.7264,2570.7,2.7164,2970.1,2.7265,1185.6,2.7161,1092.2,2.7283,2957.1,2.7157,3961.0,2.7287,2653.6,2.7151,295.8,2.7292,3941.4,2.715,7177.5,2.73,1012.2,2.7149,2756.2,2.7314,1225.6,2.7146,1012.2,2.7321,796.4,2.7145,1225.6,2.7323,2805.4,2.7141,295.8,2.734,496.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:03:00,2.7218,1297.6,2.7229,9158.1,2.7209,2697.0,2.7231,240.0,2.7205,988.4,2.7233,1331.5,2.7203,719.6,2.7235,330.2,2.7201,8365.4,2.7241,987.1,2.7198,2489.9,2.7243,2771.9,2.7192,1977.7,2.7249,19724.0,2.719,330.2,2.7252,911.8,2.7174,2767.7,2.7253,1340.5,2.7173,2969.1,2.7254,2804.3,2.7162,796.4,2.7256,604.0,2.715,7177.5,2.7258,1838.0,2.7149,3429.6,2.7262,1837.0,2.7145,1012.2,2.7265,1972.4,2.7141,495.4,2.7274,3476.7,2.7137,3963.9,2.7275,1416.5,2.7132,796.4,2.7284,3452.4,2.7124,2903.1,2.7285,1218.2,2.7123,7177.5,2.7286,3942.3,2.7122,1218.2,2.7289,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:04:00,2.7258,1227.4,2.7268,1306.2,2.7252,986.7,2.7271,240.0,2.7251,2903.8,2.7272,8731.5,2.7246,2571.6,2.7273,295.8,2.7242,736.2,2.7275,2477.9,2.7241,295.8,2.7276,330.2,2.7231,330.2,2.7287,330.2,2.7226,1975.3,2.7289,2746.9,2.7221,2514.9,2.7292,19724.0,2.7212,2964.8,2.7299,580.8,2.7207,495.4,2.7301,2203.0,2.7192,796.4,2.7307,2727.1,2.7189,2772.4,2.7313,2953.9,2.7181,1218.2,2.7332,5161.2,2.7178,3957.9,2.7334,1012.2,2.7177,7177.5,2.7343,2797.9,2.7174,1225.6,2.7345,1218.2,2.7169,1012.2,2.7349,796.4,2.7163,796.4,2.7377,796.4,2.715,7177.5,2.7401,2633.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:05:00,2.7238,1177.6,2.7248,9278.0,2.7235,1004.5,2.7252,240.0,2.7231,2525.5,2.7255,2899.6,2.723,738.4,2.7259,295.8,2.7223,7969.6,2.7265,2526.6,2.7222,2674.1,2.7266,1003.4,2.722,330.2,2.7272,330.2,2.7218,2010.4,2.7273,2738.8,2.7201,2545.6,2.7278,366.5,2.7197,3017.9,2.7285,3840.4,2.7194,4342.9,2.7287,2854.1,2.7178,1225.6,2.7288,19724.0,2.7177,8189.7,2.7289,580.8,2.7168,2702.4,2.7301,2203.0,2.7163,796.4,2.7314,3005.0,2.715,7177.5,2.7321,796.4,2.7149,2204.0,2.7323,2564.4,2.7135,796.4,2.7328,1225.6,2.7125,1318.5,2.733,1012.2,2.7122,1218.2,2.7332,495.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:06:00,2.7188,1299.1,2.7202,240.0,2.7181,2819.8,2.7203,8127.3,2.7178,739.1,2.7211,1585.9,2.7174,2435.5,2.7213,295.8,2.7173,330.2,2.7214,1323.6,2.7172,8165.3,2.7225,21256.8,2.7167,1203.0,2.7226,680.0,2.7166,1398.4,2.7227,1451.6,2.7159,495.4,2.723,2203.0,2.7158,1354.7,2.7246,2659.6,2.715,7177.5,2.7257,3011.3,2.7141,2203.0,2.7275,2461.6,2.7136,1012.2,2.7278,1012.2,2.7135,4829.9,2.7279,1225.6,2.7131,2619.5,2.7285,1218.2,2.7123,7177.5,2.7291,796.4,2.7122,1218.2,2.7321,796.4,2.7117,1225.6,2.7323,2564.4,2.7107,796.4,2.7324,460.0,2.7103,1221.7,2.7332,495.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:07:00,2.7243,1338.2,2.7251,733.5,2.7239,513.7,2.7253,1347.3,2.7238,1320.6,2.7255,2801.4,2.7236,2558.5,2.726,2879.6,2.7231,1342.7,2.7261,2661.4,2.723,2598.3,2.7269,19724.0,2.7227,2521.3,2.727,2701.6,2.7221,2741.8,2.7271,911.7,2.7218,748.3,2.7287,2520.2,2.7206,2450.0,2.7318,1012.2,2.7205,2426.1,2.732,1225.6,2.7196,2599.4,2.7321,796.4,2.7193,3941.6,2.7323,2564.4,2.7177,7177.5,2.7332,495.4,2.7173,4196.8,2.7345,1218.2,2.7168,2767.2,2.7349,796.4,2.7166,1012.2,2.7366,460.0,2.7165,1225.6,2.7377,796.4,2.7163,796.4,2.7401,2561.1,2.7154,2203.0,2.7403,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:08:00,2.7268,1244.3,2.7277,2014.6,2.726,3771.8,2.7279,8026.1,2.7259,741.4,2.7283,295.8,2.7257,330.2,2.7285,2899.8,2.7251,2432.2,2.7288,330.2,2.7241,2093.1,2.7295,2779.1,2.7233,1839.0,2.7297,1044.4,2.723,2428.8,2.7307,19724.0,2.7213,3142.9,2.7313,366.1,2.7204,7177.5,2.7316,2087.4,2.7203,1341.4,2.7317,2813.9,2.7198,1460.4,2.7319,2203.0,2.7194,4193.5,2.7325,3130.1,2.7192,796.4,2.7338,1012.2,2.719,1012.2,2.7343,3922.4,2.7185,1225.6,2.7345,1218.2,2.7181,1218.2,2.7349,796.4,2.7177,7177.5,2.7354,4169.0,2.7163,796.4,2.7377,796.4,2.7154,2203.0,2.7401,2561.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:09:00,2.7297,1245.6,2.7307,1333.9,2.729,2541.6,2.7313,295.8,2.7289,724.9,2.7315,2568.8,2.7281,2540.5,2.7316,240.0,2.7272,2090.7,2.732,1043.5,2.7268,330.2,2.7321,734.2,2.7266,2522.4,2.7322,330.2,2.7248,3138.9,2.7325,2843.8,2.7243,495.4,2.7331,19724.0,2.7238,4186.7,2.7332,1835.0,2.7233,1399.4,2.7337,1301.4,2.7231,7177.5,2.7346,2085.1,2.7223,1213.1,2.7352,2203.0,2.7222,796.4,2.7353,2621.7,2.7216,1012.2,2.7354,3126.7,2.7209,1225.6,2.7367,495.4,2.7204,7177.5,2.7379,1329.8,2.7192,796.4,2.738,1012.2,2.7181,1218.2,2.7381,796.4,2.7164,2125.0,2.7383,5614.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:10:00,2.7237,1235.1,2.7248,683.8,2.7229,2460.0,2.7253,295.8,2.7226,8044.9,2.7254,720.1,2.722,2555.6,2.7255,240.0,2.7218,1917.1,2.7256,2604.6,2.7199,5383.7,2.726,131.8,2.719,330.2,2.7262,330.2,2.7182,495.4,2.7263,8251.9,2.718,3839.5,2.7264,87.8,2.7177,8447.0,2.7266,2630.3,2.7175,1012.2,2.7272,739.7,2.7168,1225.6,2.7273,2199.0,2.7165,1425.7,2.7278,1833.0,2.7164,796.4,2.7283,1912.5,2.715,7177.5,2.7289,22474.5,2.7136,796.4,2.729,603.1,2.7122,1218.2,2.7299,580.7,2.7119,1311.2,2.7305,366.2,2.7117,461.0,2.7308,2866.1,2.7108,796.4,2.7321,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:11:00,2.717,1254.8,2.7192,240.0,2.7169,389.9,2.7193,9101.5,2.7164,330.2,2.7195,330.2,2.7161,295.8,2.7198,959.2,2.716,731.7,2.7201,330.2,2.7158,2578.8,2.7202,1344.7,2.7156,8111.4,2.7204,1227.2,2.7152,330.2,2.7206,680.0,2.7135,2884.4,2.7209,367.5,2.7133,1213.4,2.7218,2800.8,2.7132,1719.1,2.722,1833.0,2.713,2199.0,2.7224,3751.6,2.7123,7177.5,2.7226,19724.0,2.712,3848.0,2.7228,604.8,2.7113,1312.3,2.7229,974.4,2.7111,1012.2,2.7236,2873.7,2.7108,796.4,2.7237,1052.8,2.7107,1225.6,2.7243,1449.4,2.7102,1357.3,2.7246,1244.6,2.7096,7177.5,2.7248,584.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:12:00,2.7222,1175.2,2.7234,1349.8,2.7219,389.9,2.7236,240.0,2.7213,2641.6,2.7241,2846.7,2.7211,295.8,2.7243,295.8,2.7209,330.2,2.7244,330.2,2.7202,2584.8,2.7248,19724.0,2.72,330.2,2.725,1456.1,2.7196,1918.6,2.7254,1384.4,2.718,2375.2,2.726,2199.0,2.7179,1835.0,2.7274,2869.7,2.7168,2880.9,2.7279,2675.0,2.7162,796.4,2.7288,1225.6,2.715,7177.5,2.7293,3823.6,2.7149,3843.9,2.7294,1012.2,2.714,2199.0,2.7319,495.4,2.7138,1012.2,2.7321,796.4,2.7133,2679.6,2.7323,460.0,2.7132,796.4,2.7325,2489.8,2.7131,1225.6,2.7345,1218.2,2.7123,7177.5,2.7349,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:13:00,2.7249,330.2,2.7256,701.4,2.7248,1330.8,2.7259,722.6,2.7245,1376.3,2.7264,1296.5,2.7244,389.9,2.7266,950.6,2.7243,183.5,2.7271,240.0,2.7242,1051.6,2.7274,1416.3,2.7241,295.8,2.728,1725.9,2.7238,3730.2,2.7284,1230.5,2.7235,751.9,2.7287,2099.9,2.7234,1305.2,2.7288,19724.0,2.7233,8026.5,2.7293,1370.9,2.7231,295.8,2.7294,2199.0,2.7224,1213.2,2.7303,1244.3,2.7222,2104.9,2.7307,1350.2,2.7221,1835.0,2.7313,4195.8,2.7216,2495.5,2.7319,495.4,2.7214,330.2,2.7323,1012.2,2.7206,1132.9,2.7325,2489.8,2.7203,3159.5,2.7328,1225.6,2.7191,796.4,2.7339,1330.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:14:00,2.7246,1301.0,2.7256,1391.7,2.7238,2654.7,2.7259,240.0,2.7237,746.2,2.7262,743.9,2.7234,1382.1,2.7263,295.8,2.7231,295.8,2.7264,2582.2,2.7228,2442.0,2.727,1050.6,2.7222,2104.9,2.7274,2774.5,2.7209,330.2,2.728,330.2,2.7203,2436.5,2.7286,604.0,2.7195,3160.5,2.7288,19724.0,2.719,796.4,2.7289,2099.7,2.7189,495.4,2.7293,2651.4,2.7187,2199.0,2.7294,2199.0,2.7181,1218.2,2.7302,366.2,2.7179,1326.8,2.7308,3147.4,2.7177,7177.5,2.7319,495.4,2.7169,5532.2,2.7321,796.4,2.7165,1012.2,2.7323,3715.5,2.7162,796.4,2.7327,4193.6,2.716,1225.6,2.7328,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:15:00,2.7201,1247.0,2.722,1444.4,2.7194,3441.1,2.7222,9100.8,2.7192,330.2,2.7223,479.5,2.7191,295.8,2.7224,1311.1,2.7188,732.3,2.7227,1052.2,2.7187,7923.8,2.7231,2588.8,2.7177,1146.1,2.7233,1226.4,2.7176,1179.9,2.7235,2823.0,2.7168,2109.0,2.7236,974.4,2.7167,330.2,2.7237,1836.0,2.7156,3165.0,2.7239,2103.6,2.7154,2203.0,2.724,330.2,2.7151,2549.7,2.7244,20695.7,2.715,7177.5,2.7247,2785.3,2.7142,495.4,2.7249,2579.0,2.7132,796.4,2.7252,1052.0,2.7126,4224.7,2.7258,3153.2,2.7125,1012.2,2.7269,1217.8,2.7123,7177.5,2.7272,1264.5,2.7122,1218.2,2.728,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:16:00,2.7251,1308.2,2.7262,1337.4,2.7244,2482.4,2.7263,295.8,2.7237,993.8,2.7264,389.9,2.7234,2664.9,2.7265,240.0,2.7225,1988.6,2.7266,7986.0,2.7213,1836.0,2.7267,183.4,2.7212,5430.6,2.727,2681.8,2.719,796.4,2.7271,725.9,2.7181,1218.2,2.7272,992.5,2.7178,2671.1,2.7273,295.8,2.7177,7177.5,2.7277,330.2,2.7176,3984.3,2.728,2683.5,2.7173,1012.2,2.7287,19724.0,2.7166,1225.6,2.7291,1836.0,2.716,796.4,2.7294,1983.5,2.7154,2203.0,2.7302,2203.0,2.715,7177.5,2.7303,1394.8,2.7142,495.4,2.7306,1463.2,2.7132,796.4,2.7319,495.4,2.7122,1218.2,2.7321,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:17:00,2.7191,1346.2,2.7211,240.0,2.7189,995.6,2.7212,7893.1,2.7186,739.8,2.7213,1973.2,2.7183,8043.4,2.7218,994.5,2.7182,2484.2,2.7223,1046.4,2.7181,295.8,2.7226,2855.7,2.7178,330.2,2.7234,935.0,2.7169,1992.7,2.7238,974.4,2.7167,2534.9,2.7241,3293.5,2.7151,2203.0,2.7242,1987.3,2.715,10168.6,2.7243,295.8,2.7142,495.4,2.7244,1836.0,2.714,2505.4,2.7245,19724.0,2.7137,3990.1,2.7261,2978.9,2.7132,1808.6,2.7263,2203.0,2.7125,1225.6,2.7272,1333.1,2.7123,7177.5,2.7275,1269.7,2.7122,1218.2,2.728,3969.2,2.7113,2727.7,2.7284,1218.2,2.7104,796.4,2.7285,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:18:00,2.7121,1618.9,2.7133,240.0,2.7115,1227.1,2.7134,8835.7,2.7114,954.4,2.7138,330.2,2.711,8619.9,2.7145,953.3,2.7109,295.8,2.7153,584.0,2.7108,732.2,2.7155,977.5,2.71,2436.0,2.7156,3284.0,2.7095,1910.3,2.7158,19724.0,2.7092,2435.4,2.7159,1318.1,2.7088,1836.0,2.7161,1836.0,2.7085,330.2,2.7164,2273.5,2.7077,2613.3,2.7169,2203.0,2.7072,796.4,2.7175,1218.2,2.707,2203.0,2.7181,1455.7,2.7065,495.4,2.7183,2856.1,2.7063,2976.0,2.7193,3806.8,2.7054,3826.4,2.7195,1225.6,2.7052,1218.2,2.72,796.4,2.7046,91.6,2.7204,1012.2,2.7043,1225.6,2.7207,2738.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:19:00,2.7145,1332.0,2.7159,240.0,2.7144,953.4,2.716,749.5,2.7138,330.2,2.7164,8297.2,2.7129,3298.8,2.7171,1369.4,2.7127,330.2,2.7177,952.2,2.7125,1908.2,2.7181,19724.0,2.7112,1371.4,2.7183,330.2,2.711,1192.4,2.7189,2695.3,2.7101,495.4,2.7191,1903.5,2.7096,2865.3,2.7202,5455.4,2.7093,2614.5,2.7207,2212.0,2.7083,2212.0,2.7213,1012.2,2.7082,796.4,2.7221,3802.9,2.7078,3823.0,2.7224,1218.2,2.7074,1225.6,2.7228,796.4,2.7068,7177.5,2.7231,2606.3,2.7056,1012.2,2.724,1219.5,2.7053,796.4,2.7242,495.4,2.7052,4042.3,2.7256,796.4,2.7046,91.6,2.7284,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:20:00,2.7155,1461.1,2.7173,295.8,2.7151,1566.6,2.7174,732.9,2.7149,330.2,2.7175,240.0,2.7141,2321.1,2.7177,1456.4,2.7137,1322.4,2.7181,19724.0,2.7134,738.4,2.7182,952.1,2.7132,1907.7,2.7184,330.2,2.7125,1341.8,2.7188,2821.8,2.7122,1343.9,2.719,976.0,2.7121,330.2,2.7197,1844.0,2.7113,796.4,2.72,605.6,2.7106,2864.3,2.7201,2212.0,2.7104,2212.0,2.7202,1326.1,2.71,495.4,2.7204,583.2,2.7098,1280.6,2.7208,1461.2,2.7096,7177.5,2.721,2853.3,2.7094,1360.6,2.7225,1218.2,2.7082,796.4,2.7231,2606.3,2.7081,1012.2,2.7233,1012.2,2.7078,3823.0,2.7236,3800.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:21:00,2.7182,183.9,2.7194,10225.7,2.7181,1206.3,2.7199,240.0,2.7174,729.1,2.7203,2945.4,2.7173,8262.7,2.7207,925.1,2.7172,3840.8,2.721,1219.7,2.7171,295.8,2.7212,330.2,2.7161,2260.1,2.7214,1267.0,2.7153,3698.3,2.722,21936.0,2.7149,330.2,2.7221,1849.6,2.7139,2431.8,2.7225,367.3,2.7127,1846.0,2.7231,1380.7,2.7123,7177.5,2.724,3991.8,2.7122,2784.4,2.7242,495.4,2.7113,796.4,2.7251,1225.6,2.7112,1218.2,2.7254,1012.2,2.7105,3224.2,2.7256,796.4,2.7103,3715.4,2.7259,3694.1,2.71,495.4,2.7274,2541.6,2.7098,1225.6,2.7284,2014.6,2.7096,7177.5,2.7287,461.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:22:00,2.7194,1224.8,2.7205,1291.9,2.7188,330.2,2.7209,240.0,2.7186,3143.8,2.721,8878.8,2.7185,925.8,2.7213,2973.5,2.7178,330.2,2.7216,924.8,2.7177,2530.6,2.7223,2432.6,2.7171,295.8,2.7229,330.2,2.7166,1853.4,2.7238,1844.0,2.7161,2768.7,2.724,19724.0,2.7151,295.8,2.7241,1848.3,2.7148,2781.7,2.7251,2212.0,2.7147,2212.0,2.7252,2823.0,2.7141,796.4,2.726,2770.3,2.7127,1305.0,2.7264,495.4,2.7124,3712.5,2.7271,1225.6,2.7123,8403.1,2.7277,1012.2,2.7117,1413.0,2.7279,3691.4,2.7113,796.4,2.7284,2014.6,2.7112,1218.2,2.7288,1462.5,2.7105,1012.2,2.7292,1211.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:23:00,2.7124,1213.1,2.7142,240.0,2.7118,737.8,2.7143,295.8,2.7116,330.2,2.7144,8036.4,2.7114,2448.3,2.7152,927.0,2.7109,330.2,2.7153,1049.0,2.7105,2564.1,2.7156,1464.3,2.7095,2607.1,2.7159,1405.9,2.709,2212.0,2.7161,330.2,2.7088,2787.9,2.717,976.8,2.7085,2411.2,2.7171,1853.0,2.7069,3720.1,2.7172,20092.0,2.7068,7177.5,2.7176,584.0,2.7066,2418.6,2.7177,3495.2,2.7064,1012.2,2.7192,585.0,2.7062,1225.6,2.72,2776.4,2.7054,796.4,2.7203,2618.5,2.7052,1218.2,2.7209,3700.9,2.7046,91.6,2.7212,1846.0,2.7041,7177.5,2.7222,1225.6,2.7029,463.0,2.7225,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:24:00,2.7046,91.6,2.7056,240.0,2.7037,642.0,2.7057,560.6,2.7036,571.4,2.7062,755.3,2.7032,330.2,2.7063,8309.8,2.7027,729.6,2.7065,295.8,2.7013,1276.6,2.7076,1846.0,2.7012,1121.0,2.7077,1232.8,2.7,2219.0,2.708,2212.0,2.6999,2014.8,2.7082,585.6,2.6998,796.4,2.7083,15388.2,2.6987,7177.5,2.7086,1370.0,2.6982,1218.2,2.7088,1845.0,2.698,3024.8,2.7093,683.1,2.6973,1247.3,2.7107,1424.8,2.6971,2128.7,2.7109,1380.4,2.697,796.4,2.7112,587.2,2.6961,4035.8,2.7116,1057.6,2.696,7177.5,2.7119,3009.3,2.6952,1194.4,2.7127,1012.2,2.6947,464.0,2.713,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:25:00,2.7023,1311.0,2.7042,240.0,2.7022,1087.2,2.7043,184.9,2.7017,330.2,2.7045,295.8,2.7012,744.7,2.7046,725.4,2.701,2175.4,2.705,1086.1,2.7005,330.2,2.7053,330.2,2.6998,2514.9,2.7061,19724.0,2.6997,1846.0,2.7063,369.5,2.6983,5485.5,2.7068,1218.9,2.6968,2591.1,2.7076,2170.1,2.6967,495.4,2.7083,2219.0,2.6964,796.4,2.7088,3253.8,2.6961,4359.2,2.7093,2792.6,2.696,7177.5,2.71,796.4,2.6958,1225.6,2.7103,495.4,2.695,1012.2,2.7105,1218.2,2.6942,796.4,2.7107,4335.7,2.6941,1110.8,2.7114,1225.6,2.6934,7177.5,2.7125,1012.2,2.6929,1139.1,2.7128,1195.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:26:00,2.7,389.9,2.7015,240.0,2.6999,1205.5,2.7016,185.1,2.6995,1101.6,2.7017,753.2,2.6987,626.0,2.7028,626.0,2.698,330.2,2.7035,19724.0,2.6975,1846.0,2.7043,369.7,2.6973,3217.5,2.7048,1316.2,2.697,2205.7,2.705,1846.0,2.6962,3269.0,2.7053,1668.9,2.6946,495.4,2.7054,2219.0,2.6943,1961.9,2.7058,588.1,2.6942,1163.6,2.7065,3296.8,2.6934,7177.5,2.7074,4394.6,2.6932,4417.7,2.7075,2539.6,2.6929,1012.2,2.709,1225.6,2.6922,1218.2,2.7098,1012.2,2.692,1225.6,2.71,796.4,2.6914,796.4,2.7103,495.4,2.6907,7177.5,2.7105,1218.2,2.6904,1232.1,2.7111,1222.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:27:00,2.7049,184.8,2.7065,7950.3,2.7048,1107.1,2.7066,240.0,2.7046,389.9,2.707,19724.0,2.7039,295.8,2.7081,1327.3,2.7033,330.2,2.7094,2688.5,2.7032,7179.5,2.7099,3292.7,2.703,3100.3,2.7118,1012.2,2.7019,2201.7,2.7124,2586.6,2.7017,1846.0,2.7129,4385.7,2.7008,2219.0,2.713,2022.0,2.7007,1481.4,2.7154,1277.3,2.7006,1089.3,2.7155,1386.9,2.7002,796.4,2.7158,796.4,2.7,3304.8,2.7165,1218.2,2.6987,7177.5,2.7183,463.0,2.6982,1218.2,2.7186,796.4,2.6981,4409.7,2.7198,1441.7,2.6977,1012.2,2.7199,1339.2,2.6973,796.4,2.7225,1218.2,2.6968,1225.6,2.7293,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:28:00,2.7042,1230.0,2.7061,184.8,2.7039,1263.0,2.7062,240.0,2.7023,4677.1,2.7064,389.9,2.7022,7248.2,2.7066,295.8,2.7015,330.2,2.707,7089.5,2.701,3303.5,2.7072,1332.1,2.7001,2286.6,2.7073,370.6,2.6996,495.4,2.7074,723.0,2.6992,2219.0,2.7075,1348.5,2.6987,7177.5,2.7081,2219.0,2.6982,1218.2,2.7082,330.2,2.6977,4410.4,2.709,980.0,2.6973,1808.6,2.7091,22295.8,2.6972,1225.6,2.7092,1846.0,2.6968,1103.8,2.7096,5344.9,2.6967,1295.1,2.711,3291.4,2.696,7177.5,2.7119,2704.9,2.6946,464.0,2.7128,495.4,2.6943,796.4,2.7129,5397.9,2.6934,1349.4,2.713,2022.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:29:00,2.7059,1273.6,2.7075,240.0,2.7058,184.7,2.708,7419.9,2.7057,389.9,2.7081,722.0,2.7053,330.2,2.7083,1031.2,2.7051,295.8,2.7084,1359.4,2.705,7181.5,2.7094,2219.6,2.7045,733.1,2.7096,330.2,2.7043,2531.6,2.71,2791.7,2.7025,2386.8,2.7101,585.6,2.7017,2218.0,2.7102,2061.1,2.7014,7177.5,2.7103,2586.9,2.7001,796.4,2.7105,979.3,2.6999,4406.8,2.7112,19724.0,2.6997,1012.2,2.7116,330.2,2.6996,1721.0,2.7118,607.2,2.6995,2427.3,2.7119,2704.9,2.6987,7177.5,2.7121,3089.4,2.6982,1218.2,2.714,4116.4,2.6973,796.4,2.7141,495.4,2.6955,1237.4,2.715,2237.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:30:00,2.7062,1186.0,2.7081,240.0,2.7059,1198.4,2.7082,7598.4,2.7054,1032.3,2.7083,1679.5,2.7051,295.8,2.7086,1462.3,2.705,330.2,2.7088,370.6,2.7047,7299.3,2.7095,1849.0,2.7044,2947.4,2.7098,2762.8,2.704,330.2,2.7104,2060.9,2.7035,2066.2,2.7105,368.9,2.7027,1235.3,2.7106,2218.0,2.7026,1181.7,2.7107,330.2,2.7021,3100.9,2.7109,19724.0,2.7014,9395.5,2.7116,585.4,2.7002,4933.8,2.7119,2704.9,2.7001,1012.2,2.7131,3088.3,2.7,1225.6,2.7141,495.4,2.6997,2256.2,2.7146,1225.6,2.6996,495.4,2.715,5127.1,2.6987,7177.5,2.7154,1277.3,2.6982,1218.2,2.7155,1386.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:31:00,2.6959,548.6,2.6982,1720.0,2.6948,619.2,2.6983,295.8,2.6942,733.3,2.6989,389.9,2.6941,2475.7,2.6992,330.2,2.693,1298.7,2.6994,131.8,2.6927,1140.4,2.6998,273.2,2.6913,330.2,2.7002,27267.9,2.6909,2375.7,2.701,1820.2,2.6907,7177.5,2.7011,1252.8,2.6905,495.4,2.7017,720.8,2.6897,1225.6,2.7019,2218.0,2.6896,1012.2,2.702,1849.0,2.6893,1133.7,2.7021,2067.2,2.6889,796.4,2.7023,708.0,2.6882,1174.8,2.7026,1262.5,2.688,7177.5,2.7031,758.4,2.6879,1223.7,2.704,796.4,2.6864,1082.0,2.7043,1974.6,2.6862,1262.4,2.7044,1271.8,2.6859,1218.2,2.7045,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:32:00,2.6902,389.9,2.6917,240.0,2.6899,131.8,2.6918,185.8,2.6898,1231.2,2.6928,295.8,2.689,1056.5,2.6929,736.1,2.6879,744.5,2.6934,330.2,2.6876,8173.7,2.6941,589.6,2.6865,3172.5,2.6945,2108.7,2.6862,1303.5,2.6948,19724.0,2.6857,2218.0,2.6953,330.2,2.6853,9578.1,2.6966,1323.8,2.6849,4057.1,2.6969,3160.2,2.6834,796.4,2.698,796.4,2.6826,7177.5,2.6985,2230.4,2.6825,1012.2,2.6988,4211.1,2.682,495.4,2.6994,1225.6,2.6818,1225.6,2.7009,2773.9,2.6812,2387.7,2.701,796.4,2.6807,796.4,2.7034,495.4,2.6791,1218.2,2.7037,796.4,2.678,796.4,2.7043,1462.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:33:00,2.6951,1154.8,2.6967,240.0,2.6948,1529.5,2.6973,240.0,2.6945,1054.3,2.6974,8754.2,2.6942,330.2,2.6975,295.8,2.6939,295.8,2.6991,330.2,2.6938,7845.6,2.6992,2105.0,2.6932,751.2,2.6996,20362.5,2.693,330.2,2.6997,622.2,2.6926,3959.2,2.6998,1236.0,2.6921,2475.4,2.6999,2641.0,2.692,2218.0,2.7005,587.2,2.6907,10345.0,2.7006,1061.6,2.6898,495.4,2.7009,609.6,2.6895,2313.3,2.7019,3154.4,2.6894,796.4,2.702,1847.0,2.689,1225.6,2.7021,1359.3,2.6888,4226.7,2.7022,2304.3,2.688,7177.5,2.704,796.4,2.6875,1012.2,2.7041,495.4,2.6864,796.4,2.7042,4202.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:34:00,2.6861,389.9,2.6865,730.9,2.6858,1131.8,2.6874,7991.9,2.6848,7972.8,2.6889,19724.0,2.6847,330.2,2.689,330.2,2.6837,330.2,2.69,2218.0,2.6833,2117.5,2.6903,1065.6,2.6819,2429.4,2.6918,761.6,2.6806,2218.0,2.6924,4221.1,2.6805,796.4,2.6931,1356.0,2.6799,7177.5,2.6934,1225.6,2.6786,4242.8,2.6942,1012.2,2.6783,796.4,2.6949,495.4,2.6782,1218.2,2.695,796.4,2.6773,7177.5,2.6967,2786.4,2.6771,1012.2,2.698,796.4,2.677,1225.6,2.6985,1218.2,2.6764,1145.8,2.699,1847.0,2.6763,1254.7,2.7005,466.0,2.6756,796.4,2.7007,796.4,2.6746,495.4,2.7014,2614.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:35:00,2.6898,1223.5,2.6909,8834.2,2.6897,389.9,2.6915,240.0,2.6887,295.8,2.6922,330.2,2.688,751.8,2.6931,19724.0,2.687,2143.6,2.6938,330.2,2.6868,2514.9,2.6942,371.1,2.6865,330.2,2.6944,2137.7,2.6845,1863.0,2.6951,1350.9,2.6844,3030.4,2.6959,495.4,2.6837,2438.0,2.696,2234.0,2.683,4294.0,2.6969,3203.6,2.6826,7177.5,2.6972,1225.6,2.6825,1012.2,2.6979,2386.6,2.6823,1225.6,2.698,796.4,2.6814,796.4,2.6981,1355.4,2.6799,7177.5,2.6984,4269.5,2.6793,1098.5,2.6985,1218.2,2.6791,495.4,2.7007,796.4,2.6785,796.4,2.7008,466.0,2.6782,1218.2,2.7014,2614.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:36:00,2.6839,389.9,2.6848,9875.4,2.6838,580.4,2.6855,240.0,2.6837,644.3,2.6865,19724.0,2.6834,131.8,2.6872,330.2,2.683,87.8,2.6876,372.0,2.6826,330.2,2.689,3335.8,2.6819,330.2,2.6901,1012.2,2.6817,295.8,2.691,1339.0,2.6811,2230.4,2.6919,1225.6,2.681,2234.0,2.6925,1218.2,2.6798,2372.6,2.694,796.4,2.6795,1858.0,2.6941,2671.1,2.6792,3348.0,2.6958,495.4,2.6785,796.4,2.6967,1262.4,2.6773,11644.6,2.6985,1218.2,2.6764,495.4,2.6994,796.4,2.6758,796.4,2.6995,2593.9,2.6757,2393.1,2.7044,2565.2,2.6746,7177.5,2.7045,1218.2,2.6743,1225.6,2.7121,1418.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:37:00,2.6877,1246.7,2.6897,389.9,2.687,1209.1,2.6899,240.0,2.6868,1443.0,2.69,131.8,2.6865,739.2,2.6904,376.8,2.6863,8093.3,2.6906,8700.9,2.685,2199.8,2.6907,295.8,2.6842,3341.7,2.6912,330.2,2.6838,2391.9,2.6916,330.2,2.6836,495.4,2.6919,1858.0,2.6831,2234.0,2.6922,21945.2,2.6826,7177.5,2.6924,589.6,2.6818,2418.1,2.6925,612.0,2.6815,1175.3,2.6928,1328.1,2.6814,796.4,2.6932,1380.6,2.6813,4460.5,2.6934,1240.8,2.6799,7177.5,2.694,2234.0,2.6793,1012.2,2.6953,3328.0,2.6784,796.4,2.6958,495.4,2.6782,1218.2,2.696,2653.4,2.677,1318.2,2.6963,5447.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:38:00,2.684,389.9,2.6853,742.5,2.6839,1182.7,2.6859,240.0,2.6831,330.2,2.6862,1113.0,2.6827,295.8,2.6874,330.2,2.6826,7999.2,2.6878,19724.0,2.6824,759.0,2.688,2596.7,2.6818,330.2,2.6907,1402.3,2.6812,2230.3,2.6912,1012.2,2.681,2234.0,2.692,1225.6,2.6801,1160.7,2.6925,1218.2,2.68,1189.6,2.6937,1480.5,2.6797,1863.0,2.694,2162.3,2.6793,3347.8,2.6958,495.4,2.6785,796.4,2.6967,796.4,2.6774,495.4,2.6968,466.0,2.6773,7177.5,2.6975,2661.7,2.6764,2432.4,2.6985,1218.2,2.6758,1225.6,2.6994,796.4,2.6757,796.4,2.7044,2565.2,2.6753,1012.2,2.7045,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:39:00,2.6837,585.6,2.6857,295.8,2.6829,1253.7,2.6863,240.0,2.6827,330.2,2.6864,9058.0,2.6821,1971.2,2.6866,330.2,2.6817,330.2,2.6868,2238.8,2.6804,1284.8,2.6874,330.2,2.6802,2958.7,2.6876,19724.0,2.6792,2413.2,2.6883,1863.0,2.6791,495.4,2.6887,612.7,2.6784,796.4,2.6889,2953.3,2.6783,4465.5,2.6899,1473.8,2.6779,2234.0,2.69,1065.6,2.6777,1012.2,2.6901,2947.8,2.6773,7177.5,2.6903,637.0,2.6764,2355.6,2.691,2234.0,2.6762,1225.6,2.6925,1218.2,2.6757,796.4,2.6927,3926.9,2.6746,7177.5,2.6932,1012.2,2.6741,468.0,2.6936,1225.6,2.6738,91.6,2.6938,2545.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:40:00,2.6861,983.9,2.6884,240.0,2.6859,1090.9,2.6885,8393.4,2.6857,330.2,2.6886,389.9,2.6851,9009.0,2.6888,748.2,2.6849,295.8,2.6893,982.7,2.6841,330.2,2.6894,330.2,2.684,1969.8,2.6896,19724.0,2.6828,2396.5,2.6908,612.0,2.6825,2236.0,2.6912,1964.5,2.6823,2956.4,2.6916,1411.6,2.6814,796.4,2.6925,2236.0,2.6802,2237.8,2.693,2944.6,2.6799,7177.5,2.6935,3925.7,2.6794,2290.5,2.6938,495.4,2.6792,3946.7,2.694,796.4,2.6791,495.4,2.6947,1275.5,2.6784,796.4,2.6948,1225.6,2.6782,1218.2,2.6949,2277.7,2.6773,7177.5,2.6967,796.4,2.6763,1144.2,2.6975,2661.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:41:00,2.6867,1189.3,2.6883,233.4,2.6866,389.9,2.6884,8752.3,2.6859,295.8,2.6889,982.9,2.6858,984.0,2.6892,330.2,2.6855,8882.6,2.6895,295.8,2.6853,330.2,2.6896,19724.0,2.6846,1862.0,2.6903,3827.2,2.6842,330.2,2.6908,1358.8,2.6839,2236.0,2.6909,590.3,2.6838,2478.7,2.6912,1065.9,2.6833,1970.3,2.6913,2236.0,2.6821,2956.6,2.6918,1450.5,2.6813,796.4,2.6925,2945.2,2.6808,3944.3,2.6938,495.4,2.6799,7177.5,2.6941,1408.8,2.6796,2272.9,2.6946,1313.6,2.6791,495.4,2.6948,1225.6,2.6784,796.4,2.6949,1012.2,2.6782,3456.0,2.6951,3923.4,2.6773,7177.5,2.6967,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:42:00,2.6809,389.9,2.6825,240.0,2.6806,1125.5,2.6826,8272.1,2.6805,131.8,2.6833,1011.4,2.6801,87.8,2.6838,689.6,2.6799,295.8,2.6848,2236.0,2.6798,1012.7,2.6849,1862.0,2.6796,630.2,2.685,20315.2,2.6792,330.2,2.6853,2021.7,2.6791,8261.1,2.6857,1067.2,2.6788,742.6,2.6858,613.6,2.678,2027.2,2.6859,330.2,2.677,2236.0,2.6865,295.8,2.6767,2541.3,2.6874,690.9,2.6761,3042.8,2.6876,697.1,2.676,4552.9,2.688,3717.6,2.6757,796.4,2.6885,295.8,2.6755,1193.3,2.69,1225.6,2.6747,1012.2,2.6901,1012.2,2.6746,8403.1,2.6904,4035.8,2.6738,91.6,2.6905,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:43:00,2.6816,1260.6,2.6844,426.3,2.6802,330.2,2.6845,295.8,2.679,3039.5,2.6847,389.9,2.6783,2374.4,2.6849,330.2,2.6773,7177.5,2.685,406.6,2.6771,4055.8,2.6855,295.8,2.6758,1244.7,2.6856,87.8,2.6754,1225.6,2.6859,372.3,2.6753,796.4,2.6866,8730.4,2.6751,1012.2,2.6868,19724.0,2.6746,7177.5,2.6872,1862.0,2.6745,1273.4,2.6873,2020.2,2.674,495.4,2.6876,330.2,2.6738,91.6,2.6877,988.0,2.673,796.4,2.6881,1330.3,2.6723,1218.2,2.6883,683.7,2.6703,796.4,2.6886,3302.4,2.6697,469.0,2.6888,591.2,2.6696,1122.3,2.6891,3028.1,2.6695,1174.7,2.6892,612.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:44:00,2.681,389.9,2.6824,240.0,2.6806,1221.8,2.6835,295.8,2.6805,131.8,2.6836,1011.3,2.6799,295.8,2.6846,1866.0,2.6792,8024.8,2.6847,19724.0,2.6791,763.0,2.6852,2021.8,2.6784,330.2,2.6855,943.8,2.6781,2027.1,2.6857,988.7,2.6769,2365.1,2.6859,591.2,2.6766,2236.0,2.6861,1067.1,2.6762,3042.7,2.6864,2236.0,2.6753,796.4,2.687,2593.5,2.6746,7177.5,2.6873,3030.1,2.6743,4060.1,2.6874,1301.1,2.674,1507.6,2.6892,4037.6,2.6738,91.6,2.6893,1225.6,2.6734,1225.6,2.6895,1012.2,2.6732,1116.6,2.6907,2807.6,2.673,796.4,2.691,796.4,2.6723,1218.2,2.6925,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:45:00,2.6746,653.3,2.6752,5.7,2.6738,481.5,2.6761,240.0,2.6737,1191.3,2.6763,8359.1,2.6729,295.8,2.678,592.7,2.6726,330.2,2.6783,330.2,2.6724,748.6,2.6785,2006.7,2.6718,2011.7,2.6786,1866.0,2.6707,2238.0,2.6787,19724.0,2.6701,495.4,2.6793,2238.0,2.67,5501.2,2.6799,1200.8,2.6692,7177.5,2.68,615.2,2.6684,4029.0,2.6804,3008.1,2.6681,1225.6,2.6819,796.4,2.6676,796.4,2.6822,4008.2,2.6673,1012.2,2.6828,1375.6,2.6666,7177.5,2.6829,495.4,2.6655,1218.2,2.6836,2237.8,2.6652,1207.3,2.685,796.4,2.6649,796.4,2.6865,1218.2,2.6639,1128.6,2.6873,1361.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:46:00,2.6682,1493.7,2.6683,756.6,2.6675,1262.8,2.6693,240.0,2.6667,295.8,2.6713,2568.2,2.6664,330.2,2.6714,19724.0,2.6648,2017.0,2.672,2011.6,2.6629,3027.9,2.6747,1012.2,2.6623,796.4,2.6754,4018.4,2.6621,2590.2,2.6757,1225.6,2.6618,4038.9,2.6759,796.4,2.6612,7177.5,2.6778,1275.5,2.661,495.4,2.6789,796.4,2.6606,2238.0,2.68,469.0,2.6597,1225.6,2.6805,1218.2,2.6595,796.4,2.6816,796.4,2.6589,1012.2,2.6827,1313.0,2.6587,1218.2,2.6829,495.4,2.6586,7177.5,2.6833,1237.3,2.6568,796.4,2.6865,1218.2,2.6565,1256.6,2.689,1313.6,2.6551,1217.3,2.6891,1468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:47:00,2.6695,72.5,2.6715,1889.3,2.6685,391.1,2.6717,427.2,2.6679,8058.9,2.6718,389.9,2.6669,741.9,2.6719,131.8,2.6639,8345.8,2.6734,2238.0,2.6638,1251.7,2.6737,295.8,2.6637,1225.6,2.6743,1264.7,2.6626,796.4,2.6744,743.0,2.6622,1012.2,2.6747,1366.9,2.6612,7177.5,2.6754,330.2,2.6599,796.4,2.6755,1866.0,2.6591,1315.8,2.676,2014.2,2.6589,1328.0,2.6767,295.8,2.6587,1218.2,2.6772,622.5,2.6572,1267.4,2.6773,638.5,2.653,1173.8,2.6789,2022.0,2.6527,1240.8,2.6794,1012.2,2.652,1218.2,2.6797,4022.8,2.65,100.0,2.6804,1218.2,2.6456,1495.4,2.6819,1303.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:48:00,2.6644,72.5,2.6658,240.0,2.6634,1186.5,2.666,431.9,2.663,981.9,2.6661,330.2,2.6627,626.0,2.6666,490.1,2.6618,8033.4,2.6671,737.7,2.6617,295.8,2.6674,1866.0,2.6616,761.7,2.6681,2238.0,2.6612,1965.2,2.6684,994.4,2.6608,330.2,2.6685,979.9,2.66,2238.0,2.6686,19724.0,2.6593,2950.4,2.6693,594.3,2.6589,495.4,2.6699,596.0,2.6586,7177.5,2.6703,1469.1,2.6581,2490.8,2.6713,1225.6,2.6575,3936.4,2.6722,1012.2,2.6572,796.4,2.6729,495.4,2.6569,1225.6,2.6731,1956.5,2.6561,1012.2,2.6734,692.1,2.6559,7177.5,2.6735,692.1,2.6545,796.4,2.6736,1530.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:49:00,2.673,361.6,2.6746,8926.1,2.6724,1164.9,2.6757,330.2,2.6717,131.8,2.6766,3358.6,2.6715,2221.5,2.6767,19724.0,2.6711,524.3,2.6769,373.5,2.6708,405.2,2.6771,1321.7,2.6707,295.8,2.6774,330.2,2.6703,8275.9,2.6791,1012.2,2.6698,2369.9,2.6795,2624.8,2.6697,2568.2,2.6797,3804.5,2.6696,1909.2,2.6803,1225.6,2.6695,1878.0,2.6804,1218.2,2.6688,1128.3,2.6813,796.4,2.6687,1287.8,2.6815,495.4,2.6676,992.8,2.6826,1253.7,2.667,3130.4,2.6828,1395.7,2.6666,7177.5,2.684,796.4,2.6663,616.3,2.6841,469.0,2.6662,2867.7,2.6865,1218.2,2.6649,3825.6,2.6867,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:50:00,2.6792,361.6,2.6799,713.1,2.6784,532.9,2.6803,745.5,2.6781,295.8,2.6804,1387.7,2.6777,8402.0,2.6805,240.0,2.6776,964.6,2.6813,1701.3,2.6775,610.0,2.6816,1264.3,2.6774,330.2,2.6817,330.2,2.6772,2336.6,2.6818,19724.0,2.677,471.9,2.6823,1926.3,2.6767,728.3,2.6828,2635.3,2.676,1136.3,2.6842,2887.6,2.6757,2190.0,2.6847,2246.0,2.6755,330.2,2.6851,495.4,2.6752,1931.4,2.6859,1258.5,2.6744,1118.9,2.686,5202.0,2.6733,2899.4,2.6863,1225.6,2.673,3175.6,2.6865,1218.2,2.6719,7177.5,2.6867,796.4,2.6714,5044.7,2.6871,1012.2,2.6708,1012.2,2.6894,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:51:00,2.6774,361.6,2.6792,1376.2,2.6771,295.8,2.6793,1046.9,2.6767,330.2,2.6801,19724.0,2.6764,1139.0,2.6808,2628.3,2.6763,1048.0,2.681,330.2,2.6761,295.8,2.6812,2092.7,2.6758,8285.2,2.6821,1878.0,2.6754,471.9,2.6828,1239.6,2.6753,749.3,2.6829,1316.0,2.6747,2440.8,2.683,3137.1,2.6745,330.2,2.685,4179.8,2.6738,2098.5,2.6851,495.4,2.6735,2246.0,2.6855,1225.6,2.673,796.4,2.6859,2270.7,2.6729,1273.1,2.686,1354.7,2.6728,1244.7,2.6865,1218.2,2.6719,14527.9,2.6867,796.4,2.6709,1225.6,2.6894,796.4,2.6703,1218.2,2.6907,1312.9,2.67,796.4,2.6914,1256.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:52:00,2.682,354.7,2.6827,1367.7,2.6814,2189.6,2.6835,240.0,2.6812,330.2,2.6837,2622.4,2.6811,295.8,2.6838,740.6,2.6805,2234.4,2.6845,1067.9,2.6802,330.2,2.6849,2896.0,2.6795,2140.3,2.6862,330.2,2.6793,2379.3,2.6863,19724.0,2.6778,1061.1,2.6864,4012.8,2.6777,1131.4,2.6872,2691.4,2.677,3265.2,2.6876,2246.0,2.6762,1218.2,2.6882,3251.6,2.6759,796.4,2.6886,495.4,2.6757,495.4,2.6895,1225.6,2.6756,2246.0,2.6899,4172.2,2.6751,1012.2,2.6902,1012.2,2.6746,7177.5,2.6907,1312.9,2.6744,4196.4,2.6919,1419.8,2.6733,1225.6,2.6921,796.4,2.6731,2690.8,2.6932,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:53:00,2.678,354.7,2.6795,9071.0,2.6773,1212.2,2.6797,1226.5,2.6771,482.5,2.6798,240.0,2.6767,8552.1,2.68,1069.7,2.6764,1185.1,2.6809,2642.3,2.6761,1913.4,2.6814,1878.0,2.6759,2315.3,2.6816,372.9,2.6754,330.2,2.6818,19724.0,2.675,2246.0,2.6819,2138.4,2.6749,2144.0,2.6827,330.2,2.6742,2372.5,2.6828,2246.0,2.6732,495.4,2.6829,1391.4,2.6728,796.4,2.683,1415.2,2.6726,3218.9,2.6834,3206.0,2.6719,7177.5,2.6853,4271.7,2.6713,2304.0,2.686,796.4,2.6711,1012.2,2.6861,2910.3,2.6707,4295.1,2.6871,1225.6,2.6703,1218.2,2.6873,1218.2,2.67,796.4,2.6877,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:54:00,2.6763,340.7,2.6768,736.7,2.6753,2255.0,2.6772,8231.0,2.6751,295.8,2.6779,230.6,2.6747,471.9,2.6785,724.0,2.6746,330.2,2.6786,611.5,2.6743,8204.7,2.6793,2140.4,2.674,763.5,2.6794,330.2,2.6734,4728.5,2.6795,19724.0,2.6716,1871.0,2.6802,2803.0,2.6713,2401.6,2.6803,2246.0,2.6704,3221.6,2.6809,614.3,2.6699,796.4,2.6811,3208.7,2.6698,495.4,2.6829,2403.6,2.6697,4296.7,2.683,5690.6,2.6692,7177.5,2.6844,1225.6,2.6679,2382.3,2.686,796.4,2.6673,2022.0,2.6861,2910.3,2.6667,1012.2,2.6873,1218.2,2.6666,7177.5,2.6882,468.0,2.6646,796.4,2.6886,495.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:55:00,2.6756,340.7,2.6772,227.6,2.6746,978.4,2.6773,8628.7,2.6743,1493.3,2.6774,330.2,2.6742,395.7,2.6776,977.3,2.6741,295.8,2.678,1321.3,2.674,8043.7,2.6791,1871.0,2.6738,471.8,2.6792,373.2,2.6737,732.7,2.6794,2243.0,2.6724,2146.0,2.6795,19724.0,2.6722,2401.9,2.6801,4946.2,2.6705,7516.8,2.681,1870.0,2.67,796.4,2.6816,3208.1,2.6699,2469.4,2.6829,1391.4,2.6692,7177.5,2.683,2211.6,2.6691,1225.6,2.6834,4274.8,2.668,2308.9,2.6846,1225.6,2.6673,796.4,2.6848,1012.2,2.6666,7177.5,2.686,796.4,2.6662,1558.5,2.6861,2910.3,2.6646,796.4,2.6873,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:56:00,2.6724,303.2,2.6743,535.8,2.6716,8084.7,2.6747,978.4,2.6713,572.0,2.6752,330.2,2.6711,295.8,2.6754,295.8,2.6708,330.2,2.6762,2243.0,2.6698,1960.4,2.6763,2166.8,2.6687,1871.0,2.6764,1463.2,2.6685,2792.0,2.6768,19724.0,2.6679,2943.1,2.6773,1954.9,2.6673,796.4,2.6778,330.2,2.6666,7177.5,2.6782,1246.4,2.6659,1012.2,2.6786,1870.0,2.6656,3927.4,2.6792,2930.7,2.6655,2324.7,2.6795,1421.1,2.6654,1225.6,2.6797,1274.2,2.6646,796.4,2.6798,614.3,2.6643,1218.2,2.6799,796.4,2.6639,7177.5,2.6811,3904.7,2.6629,1100.0,2.6813,1218.2,2.6622,470.0,2.6818,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:57:00,2.6726,296.2,2.6741,187.0,2.6719,330.2,2.6742,8885.2,2.6712,1190.4,2.6743,295.8,2.6711,9515.7,2.6749,978.3,2.6706,471.8,2.6751,330.2,2.6705,1149.0,2.6761,1871.0,2.6701,330.2,2.6762,2672.5,2.6688,1961.1,2.6763,1108.0,2.6684,2189.2,2.6768,21967.0,2.6676,495.4,2.6791,5609.3,2.6673,2943.8,2.6793,592.7,2.6671,2243.0,2.6797,1069.6,2.667,796.4,2.6799,796.4,2.6666,7177.5,2.68,614.3,2.6663,1012.2,2.681,3904.8,2.6656,1225.6,2.6813,1218.2,2.6654,2272.5,2.6815,1225.6,2.6651,3928.1,2.6816,1012.2,2.6646,796.4,2.6829,1391.4,2.6643,1218.2,2.683,2211.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:58:00,2.6707,289.2,2.6723,295.8,2.6703,330.2,2.6724,240.0,2.6695,980.3,2.6727,1719.1,2.6692,1571.7,2.6744,279.0,2.6691,767.6,2.6745,1957.0,2.6685,739.3,2.6747,19724.0,2.668,330.2,2.6748,330.2,2.6674,1962.2,2.6751,1322.9,2.6662,2945.0,2.6753,345.2,2.6659,2466.0,2.6754,992.0,2.6658,495.4,2.6756,593.6,2.6649,2243.0,2.6764,2933.7,2.6646,796.4,2.6781,1272.1,2.6644,3929.2,2.6782,1224.8,2.6639,7177.5,2.6789,3907.9,2.6636,1225.6,2.6791,1225.6,2.6633,1218.2,2.6792,1012.2,2.6625,1175.9,2.6799,796.4,2.6624,1258.6,2.6813,1218.2,2.6623,1012.2,2.6829,1391.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 17:59:00,2.6774,269.8,2.6786,1438.0,2.677,160.0,2.6787,200.2,2.6769,1400.8,2.6795,1116.2,2.6761,1202.6,2.6798,1253.2,2.676,1117.7,2.68,19724.0,2.6756,330.2,2.6801,1421.5,2.6751,757.5,2.6802,330.2,2.6746,2539.8,2.681,2243.0,2.6734,2237.9,2.6814,2231.2,2.673,2243.0,2.6817,1455.4,2.6729,1166.7,2.6818,1374.3,2.6728,1084.8,2.6832,1225.6,2.6722,1874.0,2.6835,495.4,2.6716,3359.4,2.6847,1461.2,2.6701,796.4,2.685,1306.8,2.6699,1229.5,2.6851,4456.8,2.6698,1228.0,2.6857,796.4,2.6693,1218.2,2.6873,1218.2,2.6692,7177.5,2.6884,796.4,2.6684,5710.3,2.6885,468.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:00:00,2.6776,160.0,2.6787,2093.3,2.6773,269.8,2.6788,8310.0,2.6772,1127.2,2.6791,207.2,2.677,8230.3,2.6793,295.8,2.6766,330.2,2.6796,1116.2,2.6762,1117.6,2.6797,2743.6,2.6761,2686.9,2.68,19724.0,2.6756,330.2,2.6801,330.2,2.6749,2464.0,2.6805,1488.3,2.6743,2237.2,2.6809,1432.1,2.6741,295.8,2.6815,2231.2,2.6728,1870.0,2.6824,3345.8,2.6725,3358.2,2.6833,2242.0,2.6724,4447.4,2.6835,495.4,2.6701,796.4,2.6836,1477.6,2.67,495.4,2.6838,1378.2,2.6693,1218.2,2.6839,1012.2,2.6692,8403.1,2.6853,4456.4,2.6691,4483.5,2.6857,796.4,2.6688,1012.2,2.686,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:01:00,2.6852,1123.8,2.6862,1405.1,2.685,269.8,2.6867,231.5,2.6847,330.2,2.687,2739.9,2.6844,2383.7,2.6872,9067.9,2.684,1069.2,2.6874,1067.9,2.6838,746.9,2.6879,2727.5,2.6836,330.2,2.6893,2134.7,2.6834,2455.6,2.6895,2242.0,2.6821,2140.4,2.6898,19724.0,2.6812,3347.3,2.6901,2799.9,2.6811,2381.2,2.6903,2133.9,2.6799,7177.5,2.6922,3333.7,2.6794,4466.2,2.6939,796.4,2.679,1225.6,2.6941,6679.7,2.6789,796.4,2.6943,1218.2,2.6785,1012.2,2.6952,2810.5,2.6778,495.4,2.6965,796.4,2.6776,2681.8,2.6968,466.0,2.6773,7177.5,2.6992,796.4,2.676,796.4,2.6999,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:02:00,2.6872,1223.9,2.6882,1261.8,2.6871,455.8,2.6889,214.9,2.6869,330.2,2.689,2843.0,2.6868,8246.9,2.6892,8766.3,2.6864,4249.7,2.6895,295.8,2.686,330.2,2.6899,3801.6,2.6859,295.8,2.6905,626.0,2.6854,2216.2,2.6908,1874.0,2.6852,2138.0,2.6921,4663.6,2.6841,1081.5,2.6923,21594.0,2.683,1114.4,2.6948,3195.7,2.6826,10387.8,2.6957,2658.7,2.6819,796.4,2.6959,5271.6,2.6818,1225.6,2.696,796.4,2.6817,2242.0,2.6969,495.4,2.6815,4282.3,2.6976,2242.0,2.6813,1012.2,2.6978,1225.6,2.6812,1218.2,2.699,796.4,2.6808,495.4,2.6999,1218.2,2.6799,7177.5,2.7009,466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:03:00,2.6951,1224.1,2.6962,1359.5,2.695,269.8,2.6964,213.4,2.6948,330.2,2.6969,2773.7,2.6947,1065.0,2.6979,2848.2,2.6944,1153.2,2.699,19724.0,2.6943,1066.3,2.6997,2242.0,2.6942,8085.9,2.7001,2534.5,2.6939,295.8,2.7009,3188.5,2.6938,743.3,2.7021,1012.2,2.6934,2729.7,2.7027,1431.3,2.6928,2131.9,2.7029,4248.3,2.6927,330.2,2.7031,1478.7,2.6912,588.8,2.7035,1225.6,2.691,1150.6,2.7046,796.4,2.6905,1181.1,2.7067,1218.2,2.6901,3201.3,2.7073,796.4,2.6891,4270.2,2.7092,464.0,2.6887,495.4,2.7094,1398.4,2.6882,1218.2,2.71,796.4,2.688,7177.5,2.7104,1304.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:04:00,2.6905,1171.7,2.6916,1329.2,2.6903,2357.0,2.6921,185.7,2.6899,330.2,2.6922,10048.5,2.6897,3480.8,2.6923,2821.9,2.6894,2299.1,2.6925,685.7,2.6891,330.2,2.6929,2760.8,2.6888,2191.9,2.6932,1065.6,2.6878,2135.9,2.6933,2922.3,2.6868,495.4,2.6939,2742.4,2.6865,2536.5,2.6946,1858.0,2.6859,3206.3,2.6947,19724.0,2.6853,7177.5,2.6951,2130.1,2.6848,796.4,2.6953,2572.2,2.6845,1289.0,2.6955,1265.0,2.6841,4278.1,2.6961,1333.0,2.6835,1331.6,2.6973,3192.8,2.6833,1225.6,2.6987,1225.6,2.6832,1012.2,2.699,796.4,2.6826,7177.5,2.6991,1466.1,2.6821,796.4,2.6992,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:05:00,2.6981,1383.0,2.6992,1294.2,2.698,269.8,2.6996,10541.4,2.6977,2465.7,2.6999,2632.2,2.6973,2155.5,2.7003,2471.2,2.6971,8304.0,2.7004,205.1,2.6969,295.8,2.7009,2675.7,2.6967,2210.5,2.7012,19724.0,2.6966,753.3,2.7014,2587.0,2.6954,330.2,2.7035,2994.2,2.6952,2002.4,2.7036,2680.8,2.6944,2471.8,2.7054,1012.2,2.6929,1858.0,2.7063,1225.6,2.6923,3006.7,2.7067,1218.2,2.691,1012.2,2.7071,2791.6,2.6908,2822.7,2.7074,796.4,2.6907,7973.9,2.7101,796.4,2.6903,495.4,2.7109,1417.4,2.6895,2231.0,2.7128,464.0,2.6885,1225.6,2.7129,796.4,2.688,7177.5,2.7135,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:06:00,2.6894,330.2,2.6901,1394.3,2.6892,269.8,2.6909,2650.8,2.6891,1187.9,2.691,240.0,2.6888,471.8,2.6915,295.8,2.6886,936.9,2.6916,8030.9,2.6884,330.2,2.692,935.7,2.6883,2252.8,2.6923,2804.0,2.6877,2480.5,2.6931,724.8,2.6867,1875.5,2.6939,1870.5,2.6863,495.4,2.6941,1236.3,2.6857,2231.0,2.6945,1432.6,2.6854,1073.0,2.6949,19724.0,2.6853,7177.5,2.6952,1859.0,2.6851,1213.4,2.6955,1858.0,2.6849,2815.3,2.6958,2803.9,2.6848,3753.7,2.698,3243.2,2.6845,1225.6,2.6988,3734.2,2.6828,1012.2,2.699,796.4,2.6826,7177.5,2.6991,3888.2,2.6825,2640.8,2.7012,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:07:00,2.6951,1172.5,2.6961,2088.7,2.695,269.8,2.6963,240.0,2.6944,330.2,2.6965,8329.8,2.6943,2397.5,2.6969,2817.3,2.6942,8141.2,2.697,19724.0,2.6939,1230.8,2.6972,933.9,2.6933,2664.8,2.6979,2573.5,2.6931,371.3,2.6991,2237.3,2.6914,1858.0,2.6997,2231.0,2.6913,1872.3,2.7001,1340.8,2.691,2373.2,2.7002,1425.2,2.6894,2810.6,2.7006,2799.0,2.688,7177.5,2.701,3731.2,2.6878,796.4,2.7021,1012.2,2.6876,3749.8,2.7026,1225.6,2.6874,1383.2,2.7027,1459.5,2.6872,1218.2,2.7031,1235.0,2.6866,2231.0,2.705,796.4,2.6864,1437.2,2.7067,1218.2,2.6863,495.4,2.7077,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:08:00,2.6955,1099.7,2.6965,1301.5,2.695,330.2,2.6972,185.4,2.6948,723.3,2.6973,10625.4,2.6947,2371.2,2.6974,214.9,2.6937,2326.5,2.698,1108.5,2.6932,2221.1,2.6983,2745.9,2.6926,2188.2,2.6992,19724.0,2.6914,1220.7,2.7002,2215.3,2.6913,4540.8,2.7007,1858.0,2.6907,7177.5,2.7011,2846.6,2.6894,4448.9,2.702,2231.0,2.6884,1333.4,2.7021,3320.7,2.688,7177.5,2.703,3728.4,2.6878,3271.6,2.7041,3812.2,2.6876,1225.6,2.7045,1225.6,2.6872,1218.2,2.705,796.4,2.6863,495.4,2.7067,1218.2,2.6848,796.4,2.7077,796.4,2.6829,466.0,2.7087,464.0,2.6821,796.4,2.7104,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:09:00,2.692,1124.7,2.6932,1267.5,2.6917,1111.1,2.6935,1360.2,2.6916,2148.9,2.6939,2901.2,2.6912,2268.7,2.6941,237.1,2.6905,2704.1,2.6943,3134.7,2.6898,2223.9,2.6946,1109.9,2.6882,5554.5,2.6952,746.8,2.688,7177.5,2.6953,295.8,2.6877,2231.0,2.6954,2717.5,2.6874,4452.2,2.6955,330.2,2.6863,495.4,2.6965,2218.4,2.6862,2755.6,2.697,19724.0,2.686,1225.6,2.6972,330.2,2.6857,1012.2,2.6973,2767.4,2.6853,7177.5,2.6983,2746.3,2.6848,796.4,2.6989,495.4,2.6843,2831.3,2.6991,2231.0,2.6821,796.4,2.6993,3324.1,2.6812,1218.2,2.7011,1218.2,2.6795,1222.7,2.7014,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:10:00,2.6964,1209.8,2.6975,1392.0,2.6958,1109.5,2.698,215.8,2.6956,2270.4,2.6981,727.1,2.6951,295.8,2.6983,3077.2,2.6946,2542.5,2.6985,8074.5,2.6939,2220.5,2.6987,330.2,2.6931,295.8,2.6988,1108.2,2.693,2407.3,2.6989,1398.3,2.6922,3332.9,2.6991,724.7,2.6914,4445.6,2.6993,2599.8,2.6911,610.2,2.701,1858.0,2.6907,7973.9,2.7012,370.2,2.6904,2613.7,2.7014,4402.6,2.6887,1225.6,2.7018,19724.0,2.6881,1012.2,2.7022,2816.6,2.688,7177.5,2.7032,3319.3,2.6877,3027.4,2.7034,2229.0,2.6872,1218.2,2.7043,495.4,2.6863,495.4,2.705,796.4,2.6848,796.4,2.7051,2611.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:11:00,2.699,1193.3,2.7001,2037.9,2.6984,1040.2,2.7002,8162.0,2.6982,2415.5,2.7006,220.4,2.6981,330.2,2.7009,2808.8,2.6979,295.8,2.7013,330.2,2.6973,2200.4,2.7018,19724.0,2.6971,745.6,2.7019,2604.2,2.6965,2082.3,2.7032,369.9,2.695,2317.6,2.7033,2212.8,2.6941,2229.0,2.7035,1474.0,2.6937,796.4,2.7036,2229.0,2.6934,7177.5,2.7041,1436.3,2.6933,3331.6,2.7051,3317.0,2.6923,4444.1,2.7052,4422.9,2.6915,1225.6,2.7067,2443.8,2.6907,9442.6,2.7071,2715.9,2.6906,1012.2,2.7076,1012.2,2.6904,1359.4,2.7077,796.4,2.6877,796.4,2.7104,796.4,2.6872,1684.2,2.7126,464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:12:00,2.6994,625.2,2.6995,630.6,2.6986,1102.0,2.7002,389.9,2.6984,603.8,2.7003,1341.3,2.698,1040.4,2.7005,1368.5,2.6976,3520.3,2.7006,185.2,2.6966,1119.3,2.7007,131.8,2.6963,1177.6,2.7009,1039.2,2.6961,2082.6,2.701,235.7,2.696,495.4,2.7012,1327.9,2.6959,1061.2,2.7013,2478.0,2.6949,4167.5,2.7015,1039.1,2.6943,1168.7,2.7016,8205.2,2.6942,3126.3,2.7018,1038.9,2.6939,1225.6,2.7022,2601.5,2.6937,796.4,2.7027,2407.7,2.6934,7177.5,2.7029,330.2,2.6932,2230.4,2.7035,1359.3,2.6927,1302.2,2.7036,19724.0,2.6923,1384.6,2.7037,2076.7,2.6913,465.0,2.7041,1858.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:13:00,2.702,1222.2,2.7031,1989.0,2.7019,185.0,2.7032,8268.7,2.7018,330.2,2.7037,236.6,2.7012,2307.0,2.7039,2713.1,2.701,9308.7,2.7042,1308.2,2.7008,747.5,2.7049,2716.5,2.7007,471.8,2.7055,1450.5,2.7002,2354.0,2.7058,20054.2,2.6999,295.8,2.7059,2075.0,2.6994,2080.0,2.706,369.5,2.6993,330.2,2.7071,2705.7,2.6973,2257.0,2.708,495.4,2.6971,609.6,2.7081,1305.7,2.6967,796.4,2.7084,4146.7,2.6966,3123.5,2.7088,2229.0,2.696,7177.5,2.7089,1012.2,2.6956,6395.4,2.7101,2672.9,2.6947,1721.0,2.7102,1225.6,2.6943,1419.5,2.711,796.4,2.6937,2214.4,2.7128,464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:14:00,2.7014,1179.0,2.7024,1281.5,2.7008,1069.4,2.7032,2688.4,2.7006,2417.5,2.7033,230.6,2.6999,330.2,2.7034,729.0,2.6996,2671.3,2.704,978.1,2.6977,3122.2,2.7042,2609.4,2.6973,2459.8,2.7045,2147.8,2.6971,609.6,2.7052,369.6,2.696,7177.5,2.7057,19724.0,2.6957,1012.2,2.7061,1954.8,2.6956,6395.4,2.7065,2653.1,2.6947,2967.1,2.7067,330.2,2.6937,2138.1,2.7088,2229.0,2.6934,7177.5,2.709,3109.2,2.6932,1218.2,2.7096,495.4,2.6913,465.0,2.7097,1225.6,2.6907,796.4,2.7101,2649.2,2.6884,1288.2,2.7108,4143.0,2.6879,796.4,2.7109,1012.2,2.6872,1218.2,2.711,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:15:00,2.698,1185.4,2.6991,1430.2,2.6976,8343.7,2.6993,213.7,2.6975,2382.3,2.6994,2072.8,2.6971,1606.6,2.6995,7962.3,2.6966,1292.9,2.6999,2902.2,2.6962,1190.9,2.7002,1369.8,2.6952,1962.7,2.7003,1777.2,2.6951,330.2,2.7009,1472.6,2.6947,1852.0,2.701,19724.0,2.6943,1186.9,2.7012,1275.1,2.6939,1212.0,2.7022,370.0,2.6934,9896.9,2.7023,2287.7,2.6932,2946.3,2.7031,1332.3,2.6907,13131.9,2.7036,1235.9,2.6903,1316.3,2.7043,2934.2,2.6902,1012.2,2.7044,2229.0,2.6895,1341.1,2.7058,1012.2,2.6879,796.4,2.706,1248.8,2.6872,1684.2,2.7063,3909.7,2.6852,796.4,2.707,1462.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:16:00,2.6943,1522.1,2.6954,1323.4,2.6942,8013.8,2.6962,2991.3,2.6935,2460.7,2.6963,295.8,2.6932,330.2,2.6964,8950.0,2.6931,295.8,2.6972,2458.9,2.6927,1964.5,2.6974,980.5,2.6925,2186.0,2.6982,370.6,2.6911,1165.0,2.6986,685.6,2.6909,1224.1,2.6987,330.2,2.6908,2948.9,2.6989,19724.0,2.6907,8283.1,2.6992,1852.0,2.6895,2224.0,2.6993,2255.5,2.6891,1225.6,2.6995,2629.9,2.6886,1012.2,2.702,796.4,2.688,7177.5,2.7022,2936.4,2.6879,796.4,2.703,1350.3,2.6875,1293.4,2.7031,3914.3,2.6872,1218.2,2.704,1456.0,2.6866,1460.2,2.7043,1225.6,2.6852,796.4,2.7044,2229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:17:00,2.6923,1099.9,2.6934,9562.0,2.6915,2357.5,2.694,215.3,2.6913,1309.8,2.6942,3972.7,2.6912,9019.5,2.6952,2789.5,2.6911,295.8,2.6956,2064.1,2.691,728.3,2.6961,370.9,2.6907,383.6,2.6965,2817.3,2.6906,471.8,2.697,19724.0,2.6905,3533.6,2.6974,3094.0,2.6901,330.2,2.6993,4122.9,2.6895,1144.5,2.7,1367.9,2.6888,2069.3,2.7008,1012.2,2.6884,495.4,2.701,2611.4,2.6882,2491.5,2.7013,1225.6,2.6881,3104.7,2.702,796.4,2.688,9401.5,2.7044,2229.0,2.6871,1273.5,2.705,796.4,2.6862,5155.2,2.7071,1218.2,2.6853,7177.5,2.7075,1227.8,2.6852,796.4,2.7077,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:18:00,2.6941,160.0,2.6942,1391.8,2.6933,1212.3,2.6944,1354.7,2.6932,8209.8,2.6951,8973.1,2.6929,330.2,2.6952,2830.3,2.6927,759.5,2.6953,295.8,2.6925,2567.0,2.6954,197.9,2.6915,2454.7,2.6962,3155.1,2.6914,360.2,2.697,22157.7,2.6912,2067.4,2.698,2224.0,2.6906,1852.0,2.6989,3092.3,2.6902,330.2,2.6991,2674.1,2.6898,2366.9,2.7002,495.4,2.6897,3820.0,2.7004,1012.2,2.6895,495.4,2.7008,4120.6,2.6893,3103.4,2.7009,1225.6,2.6888,589.7,2.701,1218.2,2.688,7177.5,2.7017,1330.6,2.6877,796.4,2.702,796.4,2.6872,1218.2,2.7027,1259.9,2.6866,4142.4,2.7045,465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:19:00,2.6953,1264.3,2.6964,1382.5,2.695,330.2,2.6969,230.5,2.6944,2329.1,2.6972,2618.5,2.6941,295.8,2.6973,295.8,2.6934,2515.5,2.6974,727.9,2.6932,330.2,2.6979,1031.1,2.6918,2224.0,2.6982,2882.0,2.6917,2379.7,2.699,370.5,2.6907,7177.5,2.6991,19724.0,2.6895,1012.2,2.6997,3915.9,2.6893,4138.2,2.7004,1288.9,2.6892,1320.8,2.7008,330.2,2.6882,1225.6,2.7011,1254.2,2.688,7177.5,2.7013,2224.0,2.6879,495.4,2.7016,3089.2,2.6877,796.4,2.7024,495.4,2.6874,2546.1,2.7033,4116.8,2.6872,1218.2,2.704,1336.6,2.6848,796.4,2.705,3348.5,2.6828,466.0,2.7051,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:20:00,2.6972,1206.9,2.6983,1264.3,2.6964,2293.9,2.6992,3048.2,2.6961,295.8,2.6993,9177.8,2.6954,2454.2,2.6996,931.2,2.695,1865.6,2.6997,330.2,2.6945,1855.0,2.7002,2878.4,2.6944,330.2,2.7012,19724.0,2.6939,2228.0,2.7014,330.2,2.6938,2368.3,2.7015,1861.1,2.6931,2800.8,2.7026,2228.0,2.6907,7973.9,2.7031,2642.1,2.6901,1454.9,2.7033,3087.3,2.6899,1012.2,2.7041,495.4,2.6896,4137.7,2.7047,1225.6,2.6892,1433.7,2.7048,1012.2,2.6886,1225.6,2.705,796.4,2.688,7177.5,2.7053,3717.5,2.6879,495.4,2.7067,1478.2,2.6877,796.4,2.7068,1332.2,2.6872,1218.2,2.7071,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:21:00,2.6972,1284.8,2.6983,1406.6,2.6969,740.9,2.6988,8300.3,2.6968,330.2,2.6992,2797.7,2.6964,2376.3,2.6993,1049.9,2.6961,295.8,2.6994,240.0,2.696,370.9,2.7001,2823.8,2.6956,443.0,2.7002,931.0,2.6954,2425.1,2.701,370.2,2.6947,330.2,2.7012,19724.0,2.6946,1865.9,2.7016,2185.2,2.6944,589.0,2.7026,2228.0,2.6938,2334.9,2.7031,2532.4,2.6932,1855.0,2.7033,3087.3,2.6931,2800.8,2.7041,495.4,2.6926,2228.0,2.7048,1012.2,2.6911,3737.1,2.705,796.4,2.6907,7973.9,2.7053,3717.5,2.6901,1414.6,2.7068,2531.8,2.6899,1012.2,2.7069,1225.6,2.6892,1433.7,2.7071,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:22:00,2.6962,1138.6,2.6973,1403.6,2.6959,7955.0,2.6981,2560.9,2.6957,734.6,2.6982,240.0,2.6954,2419.1,2.6983,295.8,2.6951,295.8,2.6984,8274.4,2.6948,588.9,2.6985,330.2,2.6947,330.2,2.6991,2904.4,2.6944,2425.7,2.6993,295.8,2.6926,2228.0,2.7003,370.3,2.692,2456.8,2.701,3710.0,2.6911,3737.1,2.7012,19724.0,2.6907,7973.9,2.7013,2191.5,2.6899,1012.2,2.7021,2572.0,2.6894,1224.0,2.7026,2228.0,2.6892,1433.7,2.7033,3087.3,2.689,1225.6,2.7041,495.4,2.688,7177.5,2.7045,1225.6,2.6879,495.4,2.7048,1012.2,2.6877,796.4,2.705,3291.5,2.6872,1218.2,2.7053,3717.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:23:00,2.7042,1207.5,2.7053,1332.0,2.7036,8030.5,2.7054,757.3,2.7033,2273.9,2.7058,2398.8,2.7032,330.2,2.7059,1325.9,2.7031,295.8,2.7061,229.5,2.702,1086.2,2.7063,295.8,2.7019,1166.9,2.7069,1396.2,2.7017,738.4,2.707,1243.8,2.7015,803.2,2.7076,330.2,2.7003,981.0,2.7077,21698.0,2.7002,330.2,2.7092,1392.8,2.6999,1979.7,2.7093,1235.8,2.6997,1179.9,2.7096,2959.1,2.6995,1241.6,2.7099,495.4,2.6981,1855.0,2.7105,1225.6,2.698,2971.8,2.7109,1012.2,2.6966,796.4,2.7115,3942.8,2.6964,1225.6,2.7127,1401.6,2.696,7177.5,2.7129,1295.8,2.6958,495.4,2.7132,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:24:00,2.7049,1163.6,2.706,1346.9,2.7041,330.2,2.7068,2789.5,2.704,2638.2,2.7078,2745.3,2.7039,295.8,2.708,19724.0,2.703,2296.6,2.7094,2731.9,2.7028,741.3,2.7112,3962.8,2.7019,295.8,2.7119,1225.6,2.7017,330.2,2.7129,1012.2,2.7016,1988.4,2.713,3450.4,2.7007,2463.0,2.714,1218.2,2.6999,495.4,2.7146,2228.0,2.6996,2228.0,2.716,796.4,2.6995,796.4,2.7173,463.0,2.6994,3311.8,2.7188,796.4,2.6987,7177.5,2.7189,1373.5,2.6974,4419.0,2.7203,1218.2,2.697,2672.6,2.7206,1240.1,2.6969,1225.6,2.7271,1218.2,2.6966,796.4,2.7353,91.6,2.6962,1012.2,2.7359,2690.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:25:00,2.7041,1103.2,2.7053,1387.9,2.7039,330.2,2.7061,10713.5,2.7033,2421.5,2.7065,295.8,2.7029,295.8,2.7067,992.3,2.7028,330.2,2.7071,2576.7,2.7023,2274.2,2.7072,722.5,2.7,2218.0,2.7075,1850.0,2.6999,2695.8,2.7083,19724.0,2.6987,8189.7,2.7086,1983.3,2.6974,1225.6,2.7101,2729.5,2.697,2774.1,2.711,2972.3,2.6966,796.4,2.713,796.4,2.696,7177.5,2.7132,3959.8,2.6938,796.4,2.714,3976.8,2.6932,1218.2,2.7141,1225.6,2.6914,465.0,2.7146,2228.0,2.6913,1302.6,2.715,1012.2,2.691,796.4,2.716,796.4,2.6904,1306.9,2.7173,463.0,2.6872,1218.2,2.7188,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:26:00,2.7061,1122.5,2.7073,1340.9,2.7054,330.2,2.7078,2541.5,2.7053,2171.1,2.7081,991.8,2.7045,993.1,2.7083,19724.0,2.7041,295.8,2.7088,2543.4,2.704,2194.8,2.71,1982.2,2.7037,734.0,2.7105,1259.2,2.7035,1850.0,2.7111,1410.3,2.7034,330.2,2.7123,1012.2,2.702,1850.0,2.714,3862.1,2.7019,3143.3,2.7146,2228.0,2.7016,1085.9,2.716,796.4,2.7,2984.4,2.7188,796.4,2.6995,796.4,2.7196,1458.2,2.6992,1218.2,2.7203,1218.2,2.6989,2218.0,2.7216,796.4,2.6988,3981.0,2.7219,1273.4,2.6987,7177.5,2.7271,1218.2,2.698,495.4,2.7353,91.6,2.697,2512.7,2.7359,2690.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:27:00,2.7131,1130.6,2.7142,1351.0,2.7128,1189.9,2.7143,661.8,2.7127,184.3,2.7148,2829.2,2.7122,1253.3,2.7151,939.5,2.7121,1270.7,2.7155,295.8,2.712,1182.1,2.7158,1430.1,2.7119,295.8,2.716,19724.0,2.7112,1128.2,2.7161,1359.1,2.7109,1144.1,2.7173,2218.0,2.7108,755.2,2.7181,1419.4,2.7104,443.0,2.7184,1441.8,2.7102,1882.5,2.7189,2814.7,2.7095,2827.6,2.7196,1225.6,2.7089,1239.2,2.7203,1218.2,2.7086,1242.3,2.7205,1012.2,2.708,2218.0,2.7216,796.4,2.7073,2826.8,2.7217,1343.0,2.7068,7177.5,2.722,1210.9,2.7055,796.4,2.7244,796.4,2.7054,3772.0,2.7271,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:28:00,2.7081,1155.1,2.7092,2164.1,2.7078,330.2,2.7099,240.0,2.7075,942.1,2.7101,2625.9,2.7072,2261.8,2.7105,295.8,2.7069,295.8,2.7107,941.0,2.7067,330.2,2.7111,2762.5,2.7062,2350.9,2.7126,2249.4,2.7055,1885.7,2.7134,2555.7,2.7054,1850.0,2.7139,19724.0,2.7044,3325.2,2.715,2818.7,2.7041,7177.5,2.716,796.4,2.7039,2371.5,2.7164,3756.8,2.7032,3775.1,2.7169,1225.6,2.7029,2218.0,2.717,2218.0,2.7025,796.4,2.7179,1012.2,2.7019,1012.2,2.718,2685.7,2.7014,7177.5,2.719,796.4,2.7012,2638.3,2.7203,1218.2,2.7006,1225.6,2.7216,796.4,2.6995,796.4,2.7236,462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:29:00,2.7121,1115.8,2.7132,2170.4,2.7118,940.7,2.7134,8211.1,2.7116,330.2,2.7138,240.0,2.7112,2311.8,2.7141,2777.5,2.7109,295.8,2.7145,295.8,2.7107,330.2,2.7149,939.6,2.7104,368.9,2.7151,2613.1,2.7102,2320.5,2.7155,1844.0,2.7099,1882.7,2.7164,368.1,2.7091,1228.7,2.7168,1877.9,2.7083,977.6,2.717,2218.0,2.708,2826.0,2.7174,1249.0,2.7077,2393.4,2.718,19724.0,2.7068,7177.5,2.7181,1341.8,2.7067,585.7,2.7187,2814.9,2.7055,796.4,2.72,1012.2,2.7054,1225.6,2.7206,3751.0,2.7053,3772.2,2.7209,1218.2,2.7052,1218.2,2.7211,1225.6,2.7051,2714.9,2.7216,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:30:00,2.708,1132.3,2.7092,1992.4,2.7077,330.2,2.7094,8047.1,2.7073,7995.9,2.7098,1376.4,2.7072,2210.6,2.7101,1611.9,2.7071,295.8,2.7103,295.8,2.7069,748.9,2.7108,1474.2,2.7066,360.2,2.7111,1334.7,2.7064,443.0,2.7112,19724.0,2.7061,1174.2,2.7114,1844.0,2.7059,1267.9,2.7116,2488.3,2.7054,2163.0,2.7124,2551.3,2.7053,330.2,2.7146,2819.1,2.7049,979.5,2.7147,495.4,2.7038,2354.2,2.7149,1218.2,2.7034,495.4,2.7158,1225.6,2.7033,2214.0,2.716,2017.3,2.7032,3247.2,2.7161,5549.1,2.7025,796.4,2.717,2218.0,2.7021,3776.6,2.7176,1012.2,2.7014,8403.1,2.719,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:31:00,2.71,1108.9,2.7112,1974.7,2.7098,330.2,2.7114,8307.0,2.7091,2337.2,2.7118,240.0,2.709,8697.8,2.712,2597.8,2.7084,443.0,2.7123,295.8,2.7083,360.2,2.7131,2729.2,2.7081,2465.9,2.7133,19724.0,2.7073,330.2,2.7138,2156.3,2.7071,295.8,2.7144,1396.9,2.7068,2161.9,2.7155,1334.7,2.7057,2397.4,2.7163,3231.6,2.7052,3244.8,2.717,2218.0,2.7051,295.8,2.7178,1225.6,2.7041,7177.5,2.718,2734.1,2.7029,2214.0,2.7182,4306.1,2.7025,796.4,2.7187,1012.2,2.7023,4331.4,2.719,796.4,2.7022,495.4,2.7209,1218.2,2.7016,1225.6,2.7216,796.4,2.7015,1012.2,2.7237,462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:32:00,2.709,1198.3,2.7102,1375.5,2.7088,8619.3,2.7108,240.0,2.7087,755.1,2.711,2714.6,2.7081,2662.7,2.7112,723.6,2.7077,330.2,2.7113,295.8,2.7071,2625.6,2.7114,8157.8,2.706,2214.0,2.7121,2711.5,2.7057,1269.5,2.7125,295.8,2.7054,3244.6,2.714,2214.0,2.7051,791.2,2.7144,2582.4,2.7047,1142.8,2.7147,19724.0,2.7041,7177.5,2.716,3231.9,2.7025,796.4,2.7179,4306.6,2.7022,1225.6,2.718,2723.7,2.7021,1012.2,2.7185,1012.2,2.702,1364.7,2.719,796.4,2.7014,7177.5,2.7195,1225.6,2.701,1344.7,2.7209,1218.2,2.6997,796.4,2.722,796.4,2.6992,1218.2,2.7238,462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:33:00,2.71,1244.0,2.7111,2052.4,2.7092,330.2,2.7114,8110.5,2.7091,3774.3,2.7118,1398.7,2.709,751.0,2.712,1608.6,2.708,1061.2,2.7123,1388.5,2.7078,1187.9,2.7124,19724.0,2.7071,3168.8,2.7128,1392.8,2.7069,1844.0,2.713,1219.8,2.7065,586.5,2.7142,2184.4,2.7058,330.2,2.7143,368.4,2.7057,2469.4,2.7151,1336.9,2.7052,5501.7,2.7152,2214.0,2.7041,7177.5,2.7154,1288.6,2.7034,4386.6,2.7161,3274.5,2.7033,495.4,2.717,1225.6,2.7026,1225.6,2.7179,1328.1,2.7025,796.4,2.718,5766.8,2.7024,1012.2,2.7182,1012.2,2.702,1360.8,2.719,796.4,2.7017,1241.4,2.7209,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:34:00,2.7039,14.3,2.7049,1369.0,2.7038,330.2,2.7054,8331.1,2.7037,9210.7,2.7058,240.0,2.7035,1096.3,2.706,2751.6,2.7031,2704.1,2.7061,730.5,2.7027,330.2,2.7062,1095.2,2.702,2347.2,2.7063,295.8,2.7018,980.1,2.707,2638.1,2.7016,2194.6,2.7081,369.2,2.7002,495.4,2.7083,19724.0,2.6997,3294.4,2.7088,2188.7,2.6996,2214.0,2.7092,1848.0,2.6994,2516.2,2.7094,2876.1,2.6987,7177.5,2.7107,3281.0,2.6981,1012.2,2.713,796.4,2.6978,4395.8,2.7134,5382.7,2.697,2437.9,2.714,4902.0,2.6969,796.4,2.7142,1225.6,2.6966,1225.6,2.7149,1218.2,2.696,7177.5,2.716,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:35:00,2.7017,1195.0,2.7029,1408.6,2.7014,330.2,2.7037,2710.7,2.7011,295.8,2.7039,1336.1,2.701,2358.9,2.7043,295.8,2.7003,330.2,2.7049,740.1,2.7,2344.0,2.705,2548.2,2.6995,2196.3,2.7058,2191.2,2.6978,495.4,2.7062,19724.0,2.6977,3296.8,2.7064,369.4,2.6976,1150.9,2.7073,2603.6,2.6975,1198.4,2.7075,1848.0,2.6973,2220.0,2.7077,3284.7,2.6969,796.4,2.71,796.4,2.696,8189.7,2.711,1012.2,2.6958,4399.0,2.7113,4373.9,2.6949,2849.2,2.7118,1225.6,2.6946,1225.6,2.712,2715.1,2.6941,796.4,2.713,796.4,2.6935,465.0,2.714,2214.0,2.6934,7177.5,2.7149,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:36:00,2.7007,14.3,2.7019,2013.9,2.7006,1282.6,2.7022,8324.5,2.7005,330.2,2.7027,2619.9,2.7001,295.8,2.7029,934.5,2.6998,2439.8,2.7038,2482.5,2.6993,1665.1,2.7041,19724.0,2.6987,2457.1,2.7048,1868.1,2.698,330.2,2.7053,2672.0,2.6977,1850.0,2.7061,2220.0,2.6976,1848.0,2.7067,2800.4,2.6974,1873.2,2.7086,1012.2,2.6963,2203.8,2.7088,1218.2,2.696,7672.9,2.7092,4377.3,2.6959,2220.0,2.7094,1225.6,2.6955,2812.0,2.71,3532.2,2.6941,796.4,2.713,796.4,2.694,1012.2,2.7149,1218.2,2.6936,3752.2,2.7151,463.0,2.6934,7177.5,2.716,796.4,2.6932,1218.2,2.7168,1415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:37:00,2.7086,1085.8,2.7098,1293.4,2.7077,2238.0,2.7104,8063.6,2.7076,330.2,2.7107,2881.4,2.7075,369.3,2.7108,240.0,2.7074,932.9,2.7118,2787.1,2.7067,2297.3,2.713,19724.0,2.7065,330.2,2.7131,2565.0,2.7056,727.0,2.7133,2220.0,2.7051,295.8,2.7142,1438.2,2.7048,2847.3,2.7148,1012.2,2.7044,2532.0,2.715,3722.6,2.7043,2355.2,2.7156,1225.6,2.7041,295.8,2.7167,1401.4,2.7037,495.4,2.7177,1335.8,2.7033,586.6,2.7188,796.4,2.7031,295.8,2.7209,1218.2,2.7029,2804.3,2.7216,2157.7,2.7026,608.0,2.7229,1354.3,2.7023,796.4,2.7235,462.0,2.7014,7177.5,2.7244,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:38:00,2.705,330.2,2.706,1340.1,2.7049,8.3,2.7067,7972.0,2.7048,9317.0,2.7069,2538.1,2.7043,934.0,2.707,721.2,2.7041,295.8,2.7071,240.0,2.7039,2617.8,2.7073,295.8,2.7029,1095.8,2.7079,932.8,2.7027,1090.3,2.708,1444.9,2.7023,587.4,2.7081,1468.3,2.7017,2220.0,2.7095,1848.0,2.7016,495.4,2.7096,369.0,2.7014,7177.5,2.7098,1864.7,2.7013,2806.0,2.7101,2730.7,2.7004,2461.2,2.7109,19724.0,2.6994,796.4,2.7125,2794.4,2.6992,1218.2,2.713,796.4,2.6989,1012.2,2.7132,1225.6,2.6987,10922.6,2.7138,2220.0,2.6979,1225.6,2.714,1288.9,2.6978,1399.5,2.7148,2230.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:39:00,2.7057,184.7,2.7068,1333.4,2.7056,1167.2,2.7073,8178.0,2.7051,8552.9,2.7077,2962.6,2.7047,3586.1,2.7084,19724.0,2.7037,741.6,2.7088,2713.0,2.7036,2205.0,2.7103,2857.6,2.7032,443.0,2.7104,3146.7,2.7028,2433.9,2.7123,4192.7,2.7017,1567.7,2.7124,1012.2,2.7007,495.4,2.7132,1225.6,2.7004,2241.4,2.7138,2220.0,2.7,3158.8,2.714,1411.1,2.6999,2220.0,2.7148,1218.2,2.6994,796.4,2.7149,1316.0,2.6992,1218.2,2.716,796.4,2.6987,10922.6,2.7188,796.4,2.6979,1225.6,2.7192,463.0,2.6975,1381.9,2.7198,1438.8,2.6969,1012.2,2.7209,1218.2,2.6968,1454.1,2.7216,2009.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:40:00,2.7047,9552.4,2.7058,1422.3,2.7046,637.3,2.706,721.7,2.7042,1051.3,2.7066,8155.7,2.7041,295.8,2.7069,2855.9,2.7039,1234.4,2.7073,295.8,2.7038,1127.3,2.7079,1049.8,2.7028,1270.0,2.708,1344.1,2.7027,1187.8,2.7081,1463.0,2.7024,587.4,2.7092,369.1,2.7014,9395.5,2.7098,2098.3,2.7007,495.4,2.71,1849.0,2.7002,2362.1,2.7101,1228.7,2.6994,796.4,2.7103,1350.9,2.6993,1012.2,2.7106,19724.0,2.6992,1218.2,2.7119,3145.0,2.6987,7177.5,2.713,796.4,2.6985,4214.1,2.7138,2220.0,2.6983,1225.6,2.714,4190.1,2.6977,1266.4,2.7141,1259.7,2.6967,1312.6,2.7144,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:41:00,2.7048,324.2,2.706,1352.1,2.7047,2020.7,2.7067,7956.6,2.7044,1051.2,2.7068,744.2,2.7041,626.0,2.7069,2574.1,2.7038,2394.3,2.707,240.0,2.7028,2324.0,2.7073,295.8,2.7025,2103.9,2.7079,2534.7,2.7022,1849.0,2.7081,1049.8,2.7012,2441.5,2.7091,369.1,2.7007,3158.0,2.71,2098.1,2.7006,6428.9,2.7103,2742.5,2.6998,1012.2,2.7105,19724.0,2.6993,1291.8,2.7128,3143.9,2.6991,1218.2,2.713,796.4,2.6987,7177.5,2.7138,2220.0,2.6986,1225.6,2.7139,2341.1,2.6975,1313.5,2.7148,1218.2,2.6966,1356.7,2.7149,1299.8,2.6964,796.4,2.715,1225.6,2.696,7177.5,2.7155,4187.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:42:00,2.7029,330.2,2.704,1347.4,2.7027,10121.0,2.7048,240.0,2.7025,1087.1,2.7049,2731.4,2.7021,295.8,2.705,8108.1,2.702,443.0,2.7053,295.8,2.7018,2744.9,2.7056,1085.8,2.7007,2457.2,2.7059,2522.4,2.7006,2175.8,2.706,722.6,2.7003,587.4,2.7075,2170.2,2.6993,495.4,2.7082,19724.0,2.6988,2218.0,2.7083,2679.3,2.6987,10443.8,2.7094,3253.4,2.6983,2504.3,2.7115,1012.2,2.6977,4215.4,2.7119,2557.3,2.6976,1225.6,2.7127,4192.1,2.6964,796.4,2.713,796.4,2.696,7177.5,2.7132,1225.6,2.6957,1012.2,2.7138,2220.0,2.6956,1432.6,2.7148,1218.2,2.6945,1218.8,2.716,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:43:00,2.7067,1969.2,2.7079,1249.5,2.7066,1085.4,2.7086,240.0,2.7061,626.0,2.7088,3266.6,2.7058,2275.8,2.7093,1380.2,2.7047,5537.1,2.7099,2515.6,2.7043,608.0,2.7106,1849.0,2.7034,2218.0,2.7107,19724.0,2.7032,587.2,2.7112,2536.1,2.7028,3261.4,2.7124,3249.8,2.7023,1089.0,2.7131,2497.5,2.7022,1149.0,2.7138,2220.0,2.7014,7177.5,2.7148,1218.2,2.7003,1225.6,2.7149,1225.6,2.6996,4353.6,2.715,4328.9,2.6994,1321.9,2.7157,1012.2,2.6993,796.4,2.7158,2606.8,2.6991,1218.2,2.716,796.4,2.6987,7177.5,2.7188,796.4,2.6984,1416.2,2.7192,463.0,2.6981,1012.2,2.7209,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:44:00,2.7066,1200.9,2.7079,1366.5,2.7065,1064.5,2.7088,2661.3,2.7061,295.8,2.7089,240.0,2.706,443.0,2.709,737.8,2.7057,2347.3,2.7091,8051.5,2.7055,330.2,2.7093,295.8,2.7051,2172.1,2.7094,1084.3,2.7047,979.2,2.7099,2496.5,2.7046,2392.3,2.7109,1847.0,2.7041,586.6,2.711,19724.0,2.7036,495.4,2.7113,2167.2,2.7033,2218.0,2.7123,2671.8,2.7032,3260.9,2.7143,3247.6,2.7021,2260.2,2.7148,3436.2,2.7014,7177.5,2.7151,4328.7,2.7007,1012.2,2.7157,1012.2,2.7006,4351.9,2.7159,2827.6,2.7003,1225.6,2.716,796.4,2.6995,1447.0,2.7169,1225.6,2.6993,796.4,2.7188,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:45:00,2.7016,1171.6,2.7029,607.2,2.7007,2430.3,2.7038,3149.2,2.7006,2422.8,2.7039,1428.4,2.6996,2381.8,2.704,240.0,2.6982,2257.5,2.7043,1400.3,2.6966,1012.2,2.7048,2573.5,2.6965,4431.6,2.7049,3373.9,2.6964,796.4,2.7052,1847.0,2.6962,1225.6,2.7053,295.8,2.696,7177.5,2.7059,2787.8,2.6955,1261.7,2.7062,2207.8,2.6945,1275.8,2.7067,19724.0,2.6936,796.4,2.7071,369.3,2.6935,1937.2,2.7073,2649.6,2.6934,7177.5,2.7083,2825.7,2.6932,1218.2,2.7091,3308.1,2.6908,796.4,2.71,5205.9,2.6894,2787.1,2.7108,1012.2,2.6864,1218.2,2.7119,2657.9,2.6796,1218.2,2.712,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:46:00,2.7075,1107.2,2.7087,1407.2,2.7071,295.8,2.7092,240.0,2.7066,550.1,2.7094,8128.3,2.7065,2472.9,2.7097,4048.5,2.7064,87.8,2.7098,1102.2,2.7063,330.2,2.7107,2633.9,2.7055,1156.5,2.7108,19724.0,2.7054,2321.9,2.7123,2463.3,2.7053,8060.9,2.7124,3304.0,2.7051,295.8,2.7125,368.6,2.705,330.2,2.7138,1225.6,2.7048,2207.3,2.7143,1012.2,2.7047,2209.1,2.7148,3436.2,2.7046,727.6,2.7155,4400.6,2.7044,1140.1,2.7158,2840.3,2.7034,1848.0,2.716,796.4,2.703,2362.6,2.7188,796.4,2.7029,2218.0,2.7191,462.0,2.7022,796.4,2.7209,1218.2,2.702,1226.7,2.7216,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:47:00,2.7036,10179.8,2.7049,1381.8,2.7031,295.8,2.7058,2693.7,2.703,1105.0,2.7059,8861.0,2.7026,2371.7,2.7063,535.8,2.7025,330.2,2.7064,1103.6,2.7015,2400.6,2.7069,2438.4,2.7011,2212.0,2.7081,19724.0,2.701,2218.0,2.7085,2206.0,2.7008,495.4,2.7093,2635.0,2.6992,3320.2,2.7112,3305.5,2.6991,1250.2,2.7129,1208.6,2.699,1188.3,2.713,796.4,2.6987,11605.5,2.7132,4404.3,2.697,1225.6,2.7133,1225.6,2.6969,1012.2,2.7139,1392.2,2.6964,1404.2,2.714,1012.2,2.6963,796.4,2.7148,3436.2,2.696,7177.5,2.716,796.4,2.6954,1310.3,2.7188,796.4,2.6935,1261.4,2.7189,463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:48:00,2.7074,9246.7,2.7087,2084.6,2.7068,925.4,2.7091,8469.9,2.7066,1063.6,2.7094,924.5,2.7065,2302.6,2.7096,1466.4,2.7056,1847.0,2.7097,1218.9,2.7054,2357.4,2.7102,19724.0,2.7051,295.8,2.7107,2499.7,2.7049,803.3,2.7113,3694.8,2.7048,3700.2,2.712,368.7,2.7042,330.2,2.7131,2581.7,2.7041,295.8,2.7132,7174.0,2.7031,295.8,2.714,1012.2,2.7026,587.4,2.7148,3436.2,2.7023,796.4,2.7153,1225.6,2.7022,2781.0,2.7158,1318.1,2.7021,2326.8,2.716,796.4,2.7017,2713.4,2.7168,1417.7,2.7014,7177.5,2.7188,796.4,2.701,3709.7,2.7189,463.0,2.6994,1225.6,2.7209,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:49:00,2.7047,330.2,2.7058,1385.9,2.7045,1945.5,2.7066,240.0,2.7041,295.8,2.7067,2638.7,2.7036,2659.3,2.7072,8051.7,2.7031,295.8,2.7074,925.2,2.7026,587.4,2.7079,2820.1,2.7024,2295.6,2.71,1848.7,2.702,2218.0,2.7102,21193.3,2.7017,495.4,2.7112,4202.5,2.7014,7177.5,2.7113,1848.0,2.701,2503.0,2.713,796.4,2.6994,1225.6,2.7131,3693.1,2.6993,1808.6,2.7136,1012.2,2.6991,1218.2,2.7148,3436.2,2.6987,7177.5,2.7149,2643.2,2.6973,1278.8,2.7153,1225.6,2.6963,2261.3,2.716,796.4,2.6935,1261.4,2.7188,796.4,2.6932,1218.2,2.7189,463.0,2.6921,1422.6,2.7209,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:50:00,2.7024,1219.9,2.7037,1333.7,2.7021,295.8,2.704,240.0,2.7018,389.9,2.7046,2723.2,2.7014,12611.9,2.7047,2553.3,2.7013,219.6,2.7054,295.8,2.7011,626.0,2.7056,19724.0,2.7004,2349.5,2.7057,2647.3,2.7003,2268.5,2.7062,1438.1,2.7002,726.9,2.7073,1324.9,2.7001,684.9,2.7075,2775.6,2.6998,443.0,2.7081,1369.6,2.6995,1855.8,2.7085,3699.4,2.6994,330.2,2.7105,1225.6,2.6993,2305.9,2.7106,2218.0,2.6992,588.0,2.7109,2772.3,2.6991,980.9,2.7112,1012.2,2.6989,608.7,2.713,796.4,2.698,1848.0,2.7148,1681.2,2.6972,495.4,2.716,796.4,2.697,1143.5,2.7168,1249.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:51:00,2.7023,1178.2,2.7037,2101.6,2.7021,295.8,2.7038,8138.8,2.702,330.2,2.7044,1017.2,2.7014,11076.9,2.7046,2594.5,2.7009,443.0,2.7056,19724.0,2.7003,2340.5,2.7057,2856.2,2.7001,684.9,2.7063,2033.4,2.6995,2038.5,2.7073,2623.3,2.6989,330.2,2.7075,2775.6,2.6987,981.7,2.7085,3699.4,2.6983,588.0,2.7091,1012.2,2.6978,2396.4,2.7105,1225.6,2.6976,2218.0,2.7106,2218.0,2.6972,495.4,2.7109,2772.3,2.6966,3060.8,2.713,796.4,2.6962,796.4,2.7148,1681.2,2.696,7177.5,2.716,796.4,2.6944,3718.8,2.7168,1249.2,2.6941,1353.2,2.7188,796.4,2.6935,1808.6,2.7198,1279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:52:00,2.6964,185.4,2.6987,185.3,2.6963,1187.9,2.6989,389.9,2.6962,370.8,2.699,2576.1,2.6961,685.7,2.6994,295.8,2.696,1020.4,2.7002,2037.9,2.6957,330.2,2.7008,2530.8,2.6954,8291.1,2.7009,370.2,2.6951,1442.7,2.7014,19724.0,2.6947,2775.4,2.7015,330.2,2.6937,4067.0,2.7023,330.2,2.6936,982.4,2.7027,3053.9,2.6935,2043.0,2.7029,2656.6,2.6929,2459.4,2.7031,2218.0,2.6925,3065.5,2.7033,495.4,2.6915,495.4,2.7039,4070.4,2.6907,7973.9,2.7053,1225.6,2.6898,2447.0,2.7062,2803.8,2.6897,4091.9,2.7067,1012.2,2.6893,1225.6,2.7069,796.4,2.6892,1012.2,2.7088,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:53:00,2.6944,185.5,2.6967,425.4,2.6943,1170.8,2.6968,1020.0,2.6942,389.9,2.697,389.9,2.6941,1316.9,2.6977,1293.1,2.694,330.2,2.6987,2039.1,2.6933,8761.9,2.6988,330.2,2.6931,295.8,2.6989,370.5,2.693,1129.4,2.6992,19724.0,2.6927,360.3,2.6994,2646.9,2.6923,2284.7,2.6995,4905.6,2.6922,2044.0,2.7014,4074.1,2.6917,1849.0,2.7018,2667.7,2.6916,2178.2,2.7019,1012.2,2.6904,2218.0,2.7028,1218.2,2.6903,3068.0,2.7029,1225.6,2.6901,2455.8,2.7036,495.4,2.688,7672.9,2.7039,796.4,2.6879,796.4,2.7062,2803.8,2.6872,2237.8,2.7066,465.0,2.6871,4095.8,2.7069,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:54:00,2.6973,9267.9,2.6992,2077.2,2.6972,996.9,2.6999,240.0,2.6971,1033.6,2.7003,295.8,2.6965,330.2,2.7005,2648.0,2.6961,295.8,2.7007,995.6,2.696,2267.7,2.701,1855.0,2.6957,2298.0,2.7016,19724.0,2.6953,1995.6,2.7018,2667.7,2.6952,330.2,2.702,330.2,2.695,686.5,2.7021,370.0,2.6946,1849.0,2.7026,1990.3,2.6945,2258.3,2.7034,2984.3,2.6939,609.6,2.7036,495.4,2.6937,983.3,2.7044,2218.0,2.6932,589.7,2.7049,3911.2,2.6926,2218.0,2.7054,3976.4,2.6925,2996.4,2.706,1012.2,2.6918,2285.3,2.7069,796.4,2.6915,3997.0,2.7088,1218.2,2.6907,7177.5,2.709,2447.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:55:00,2.6993,10460.0,2.7006,1264.8,2.6991,295.8,2.701,757.9,2.6989,330.2,2.7016,2754.2,2.6983,2227.0,2.7021,8311.8,2.6981,330.2,2.7025,995.0,2.6978,443.0,2.7027,2621.4,2.6976,360.3,2.7037,19724.0,2.6974,1994.1,2.7039,330.2,2.6972,2507.3,2.7044,1988.9,2.697,685.6,2.7045,369.7,2.6958,1853.0,2.7049,2685.6,2.6957,1855.0,2.7055,495.4,2.6955,4564.9,2.7063,2981.1,2.6949,609.6,2.707,1225.6,2.6947,4577.1,2.708,1012.2,2.6939,609.6,2.7082,3972.3,2.6936,3993.9,2.7088,1218.2,2.6935,796.4,2.709,2447.8,2.6934,7177.5,2.7096,796.4,2.6922,1012.2,2.7108,464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:56:00,2.6972,10353.0,2.6991,2075.2,2.6971,295.8,2.7001,240.0,2.6967,330.2,2.7002,2700.6,2.6966,745.3,2.7003,295.8,2.696,2604.3,2.7007,995.6,2.6959,443.0,2.7008,330.2,2.6957,589.0,2.7015,19724.0,2.6956,982.5,2.7019,370.1,2.6953,1855.0,2.702,2870.5,2.6951,295.8,2.7026,1990.3,2.6947,6073.1,2.7033,2224.0,2.6945,2399.2,2.7044,2983.2,2.694,330.2,2.7051,2652.3,2.6939,609.6,2.7054,1012.2,2.6938,609.6,2.7062,3975.3,2.6931,2995.8,2.7066,1225.6,2.6918,2453.4,2.707,796.4,2.6915,495.4,2.7072,495.4,2.6907,11175.7,2.7088,1218.2,2.6905,796.4,2.709,2447.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:57:00,2.6972,1502.4,2.6991,1406.7,2.6971,295.8,2.6998,946.7,2.6961,330.2,2.6999,240.0,2.696,685.6,2.7,2692.2,2.6959,2366.6,2.7003,295.8,2.6958,360.3,2.7016,19724.0,2.6957,8964.1,2.7017,1892.5,2.6952,443.0,2.702,2870.5,2.6945,2368.5,2.7027,2837.5,2.6933,919.9,2.7033,2224.0,2.693,2224.0,2.7036,3782.3,2.6928,610.4,2.7042,1225.6,2.6918,2217.6,2.7051,2652.3,2.6915,495.4,2.7054,1012.2,2.6907,7177.5,2.707,796.4,2.6904,796.4,2.7088,1218.2,2.69,1225.6,2.709,2447.8,2.6898,1012.2,2.7096,796.4,2.688,7177.5,2.7108,464.0,2.6879,796.4,2.7123,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:58:00,2.7041,1748.3,2.7055,1289.9,2.704,184.9,2.7062,240.0,2.7034,87.8,2.7064,944.4,2.7031,10145.1,2.7065,2859.8,2.703,945.6,2.7075,19724.0,2.7029,330.2,2.7077,2589.7,2.7027,391.8,2.7083,1887.9,2.7026,480.5,2.7092,1809.5,2.7021,684.1,2.7093,2830.6,2.702,4172.3,2.7096,2224.0,2.7012,3745.8,2.7101,1452.2,2.7007,981.2,2.7108,1225.6,2.7004,2224.0,2.7112,3771.7,2.7001,295.8,2.7118,1012.2,2.6999,1234.3,2.7128,2424.8,2.6997,1196.9,2.7148,1218.2,2.6995,2380.2,2.7151,796.4,2.6993,796.4,2.7179,796.4,2.6987,7177.5,2.7198,1426.3,2.6983,2842.1,2.7207,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 18:59:00,2.7031,9763.3,2.7045,2075.3,2.7027,1691.1,2.7049,240.0,2.7023,330.2,2.705,8231.5,2.702,2310.8,2.7054,944.7,2.7017,391.8,2.7056,2866.1,2.7015,480.5,2.7067,2623.6,2.7011,330.2,2.7071,1851.0,2.7008,6034.3,2.7072,19724.0,2.7004,981.4,2.7078,1888.2,2.7002,588.2,2.7082,369.2,2.6997,2832.8,2.7092,2762.1,2.6987,7177.5,2.7097,2830.2,2.6986,495.4,2.7103,2224.0,2.6981,2842.3,2.7104,1225.6,2.6975,2229.7,2.7111,3771.9,2.6964,796.4,2.7118,1012.2,2.6962,3792.7,2.712,796.4,2.696,7177.5,2.7128,2754.1,2.6959,1225.6,2.7148,1218.2,2.6951,1012.2,2.7151,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:00:00,2.708,1156.7,2.7091,2068.8,2.7077,8392.7,2.7094,240.0,2.7073,330.2,2.7099,2806.2,2.7072,3068.3,2.7103,295.8,2.7071,295.8,2.7108,1965.1,2.7068,983.8,2.711,2527.2,2.7065,330.2,2.7113,19724.0,2.7061,2442.4,2.7118,368.7,2.7049,1969.3,2.712,2217.0,2.7038,2340.5,2.7127,5381.4,2.7037,980.1,2.7148,1218.2,2.7031,2956.2,2.7152,2831.6,2.7022,796.4,2.7162,1012.2,2.7014,7177.5,2.7166,1225.6,2.7011,3944.6,2.7179,796.4,2.7002,2566.2,2.719,463.0,2.6997,2224.0,2.7207,796.4,2.6993,1225.6,2.7208,1210.4,2.6992,796.4,2.7216,1218.2,2.6989,1012.2,2.723,1452.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:01:00,2.7104,1074.1,2.7115,1405.3,2.71,391.9,2.7117,240.0,2.7096,2715.1,2.7119,7936.4,2.7091,982.9,2.7122,981.8,2.7087,480.5,2.7123,2783.8,2.7086,2276.0,2.713,19724.0,2.7081,295.8,2.7133,2664.8,2.708,748.9,2.7141,1962.7,2.7072,1967.7,2.7151,2943.1,2.707,2224.0,2.7155,2849.9,2.7069,330.2,2.7177,1371.1,2.7066,495.4,2.7178,1012.2,2.7062,2331.4,2.7179,4716.7,2.7053,2953.8,2.7186,1225.6,2.705,1850.0,2.7191,1275.2,2.7047,1851.0,2.7207,796.4,2.7041,7177.5,2.7216,1218.2,2.7038,980.1,2.7231,462.0,2.7035,3941.1,2.7235,2190.3,2.7027,1012.2,2.7246,1352.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:02:00,2.7134,1170.4,2.7144,1430.8,2.7132,8013.4,2.715,235.5,2.7131,391.9,2.7152,2688.3,2.713,742.5,2.7154,750.6,2.7129,330.2,2.7155,295.8,2.7126,2304.8,2.7157,980.5,2.7119,330.2,2.7162,2805.1,2.7117,480.5,2.7172,19724.0,2.7116,2297.3,2.7173,368.0,2.7114,1964.6,2.7182,1959.7,2.7099,2364.8,2.7185,2653.0,2.7088,977.6,2.7191,2217.0,2.7086,2950.2,2.7201,2937.7,2.7078,3934.9,2.7206,1225.6,2.7068,8189.7,2.721,796.4,2.7066,2842.4,2.7216,1218.2,2.7054,796.4,2.7217,1328.5,2.705,2217.0,2.7219,1012.2,2.7049,1721.0,2.722,3914.4,2.7041,7177.5,2.7231,1293.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:03:00,2.7114,1149.2,2.7124,1452.6,2.7112,8859.0,2.7131,218.3,2.7107,731.3,2.7132,3514.6,2.7105,2293.4,2.7135,295.8,2.7104,330.2,2.7138,1067.8,2.7095,2439.1,2.7142,2620.9,2.7089,2139.9,2.7152,19724.0,2.7072,2263.6,2.7154,368.2,2.7068,7177.5,2.7157,2134.6,2.7064,4283.9,2.7165,2694.8,2.7055,796.4,2.7176,3199.5,2.7052,1225.6,2.718,2217.0,2.705,3229.2,2.7197,1225.6,2.7049,495.4,2.721,796.4,2.7046,2660.3,2.7211,2615.1,2.7041,8395.7,2.7214,4260.3,2.7024,796.4,2.7216,1218.2,2.7015,463.0,2.7218,1012.2,2.6996,796.4,2.7235,796.4,2.6995,2888.4,2.7263,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:04:00,2.7084,483.4,2.7094,2134.4,2.7083,1173.1,2.7098,205.2,2.7082,391.9,2.7099,2799.4,2.708,1131.7,2.7103,1365.0,2.7079,8222.0,2.7108,2724.8,2.7075,2292.7,2.712,368.7,2.7074,330.2,2.7121,1851.0,2.7072,3230.6,2.7125,2691.6,2.7071,1028.7,2.7127,2136.9,2.7063,330.2,2.7131,19724.0,2.7062,2418.3,2.7141,3203.6,2.7053,2142.8,2.7158,1218.2,2.7042,2507.6,2.7168,1012.2,2.7037,495.4,2.717,2783.0,2.7034,3216.3,2.7173,1225.6,2.7032,2427.5,2.7174,4266.5,2.7029,2217.0,2.718,796.4,2.7026,796.4,2.721,796.4,2.7016,4291.5,2.7216,1218.2,2.7014,7177.5,2.7227,462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:05:00,2.7099,1775.7,2.711,1262.5,2.7094,160.0,2.7112,204.2,2.7093,1576.1,2.7119,2687.1,2.7092,2243.2,2.7126,1068.3,2.7091,1365.5,2.7128,2939.4,2.7085,2291.9,2.7131,19724.0,2.7082,2335.6,2.7145,2135.5,2.7081,295.8,2.7151,2494.7,2.7072,2141.3,2.7168,1012.2,2.7063,330.2,2.717,2783.0,2.7053,3214.0,2.7173,1225.6,2.7052,1205.8,2.7174,4266.5,2.7051,1098.8,2.718,796.4,2.7041,7177.5,2.721,796.4,2.7037,2711.4,2.7216,1218.2,2.7027,796.4,2.7227,462.0,2.7016,4291.5,2.7238,796.4,2.7015,1233.2,2.7239,1430.5,2.7014,7177.5,2.7249,1404.3,2.7012,1225.6,2.7284,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:06:00,2.7063,1168.1,2.7074,1326.2,2.7061,8427.6,2.7076,8223.4,2.7059,1079.3,2.7079,226.5,2.7056,1042.2,2.708,720.0,2.7055,2388.8,2.7082,2466.4,2.7051,295.8,2.7083,295.8,2.7048,330.2,2.7092,3545.6,2.7045,2397.2,2.7094,330.2,2.7037,2086.4,2.7103,2584.9,2.7031,495.4,2.7105,1847.0,2.7028,3130.8,2.7109,19724.0,2.7027,2216.0,2.7111,2080.7,2.7022,2375.9,2.7115,2590.5,2.7014,7177.5,2.7138,3118.1,2.7009,4177.4,2.7145,1225.6,2.6996,2022.0,2.7149,4155.9,2.6995,1221.4,2.715,3349.1,2.699,1012.2,2.7154,495.4,2.6987,7177.5,2.7158,1218.2,2.6985,1388.4,2.7162,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:07:00,2.7031,391.9,2.7041,1334.5,2.7029,1156.2,2.7043,1052.1,2.7028,330.2,2.7049,2749.3,2.7027,722.5,2.705,225.5,2.7021,2476.7,2.7053,295.8,2.7017,330.2,2.7055,722.3,2.7013,1145.3,2.7057,1042.2,2.7012,1215.1,2.7064,1847.0,2.6998,3134.3,2.7065,2627.4,2.6997,2216.0,2.7071,369.3,2.6996,1168.4,2.7076,2413.5,2.6991,495.4,2.7087,1301.7,2.6987,7177.5,2.7088,20971.5,2.6986,1304.0,2.7094,3123.2,2.6982,4181.6,2.7101,2216.0,2.6976,1225.6,2.7113,4161.4,2.697,1012.2,2.7114,1012.2,2.6968,796.4,2.712,796.4,2.6965,1396.1,2.7121,1225.6,2.696,7177.5,2.7123,1405.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:08:00,2.7013,1246.8,2.7019,1794.9,2.7011,391.9,2.7029,1372.8,2.7006,330.2,2.7033,240.0,2.7002,11758.8,2.7037,2841.5,2.7001,295.8,2.7046,19724.0,2.6991,295.8,2.7047,2085.6,2.6985,2344.9,2.7048,1561.2,2.698,2090.8,2.7049,1349.5,2.6977,330.2,2.7051,2216.0,2.6969,609.6,2.7066,3126.4,2.6959,2490.0,2.7075,2805.5,2.6958,495.4,2.7087,4165.4,2.6956,2216.0,2.7088,1012.2,2.6955,3139.3,2.709,796.4,2.694,796.4,2.7096,1225.6,2.6936,1225.6,2.7098,1218.2,2.6934,7177.5,2.7114,1285.9,2.6931,4189.5,2.712,796.4,2.6925,1254.3,2.7123,1405.7,2.6923,1012.2,2.7143,463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:09:00,2.7032,391.9,2.7039,1802.2,2.7029,1194.7,2.7041,1344.8,2.7027,8239.5,2.7042,238.8,2.7023,723.7,2.7045,8016.2,2.7021,2820.8,2.7049,2931.8,2.7017,1043.7,2.7052,976.2,2.7011,2478.7,2.7056,1234.7,2.7001,330.2,2.7057,1256.3,2.6997,2089.4,2.7064,1851.0,2.6995,980.9,2.7065,330.2,2.6988,1766.7,2.7068,19724.0,2.6979,1238.9,2.707,4299.8,2.6974,3137.0,2.7072,369.3,2.6969,609.6,2.7085,5874.2,2.6967,796.4,2.7096,1225.6,2.696,7177.5,2.7098,1218.2,2.6958,495.4,2.7107,4162.3,2.6956,2216.0,2.7109,1012.2,2.6955,4185.8,2.7114,1285.9,2.6953,1012.2,2.712,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:10:00,2.7023,1209.5,2.7029,1052.1,2.7022,391.9,2.7034,749.2,2.7021,330.2,2.7036,1220.9,2.7015,750.4,2.7039,240.0,2.7014,2431.5,2.7043,8100.3,2.7011,977.7,2.7045,2837.5,2.7002,2365.3,2.7048,357.5,2.7001,330.2,2.705,976.3,2.6995,1957.0,2.7055,330.2,2.6988,3035.1,2.7056,2824.0,2.6975,5153.5,2.7068,19724.0,2.6968,796.4,2.7069,1951.6,2.696,8403.1,2.7071,369.3,2.6958,495.4,2.7081,2220.0,2.6956,3919.7,2.7085,2633.0,2.6953,1012.2,2.709,2925.0,2.6952,1467.2,2.7098,1218.2,2.6942,1217.9,2.7107,4162.3,2.694,796.4,2.7109,1012.2,2.6934,7177.5,2.7113,1378.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:11:00,2.7043,1273.8,2.7049,1043.2,2.7041,391.9,2.7054,2172.9,2.7037,330.2,2.7062,3045.9,2.7034,2238.2,2.7065,7965.0,2.7031,295.8,2.7072,2614.9,2.7027,330.2,2.7079,330.2,2.7024,2284.4,2.7081,369.2,2.7014,1955.6,2.7086,1950.4,2.7008,1306.0,2.7089,19724.0,2.7001,1291.0,2.7093,2220.0,2.6998,608.8,2.7102,2871.2,2.6995,2935.3,2.7103,495.4,2.6988,588.9,2.7104,2923.5,2.6987,7177.5,2.7109,1012.2,2.6982,1218.2,2.7116,1225.6,2.6976,3916.8,2.712,796.4,2.6975,2216.0,2.7123,1405.7,2.6972,1365.6,2.7131,1207.9,2.6968,796.4,2.715,796.4,2.6964,1225.6,2.7158,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:12:00,2.7012,9456.1,2.7028,240.0,2.7011,391.9,2.7029,2408.3,2.7009,1081.1,2.7033,295.8,2.7006,1006.8,2.7036,8330.7,2.7002,1126.2,2.7039,357.5,2.7001,1434.0,2.704,2725.3,2.6989,2455.5,2.7044,733.3,2.6988,588.9,2.7047,330.2,2.6987,2015.4,2.7053,1851.0,2.6972,2220.0,2.7055,330.2,2.6968,3025.0,2.7056,4808.7,2.6963,2428.3,2.7068,19724.0,2.696,7177.5,2.708,2782.0,2.6958,495.4,2.7085,3011.9,2.6953,1012.2,2.709,796.4,2.6944,1225.6,2.7093,2220.0,2.6941,1422.4,2.7098,1218.2,2.694,796.4,2.7103,4508.9,2.6934,7177.5,2.7106,1012.2,2.6928,465.0,2.7116,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:13:00,2.702,391.9,2.7029,1012.1,2.7019,1180.5,2.7031,745.8,2.7018,1068.0,2.7032,1376.6,2.7015,1006.4,2.7041,2999.4,2.7013,2231.1,2.7047,1005.2,2.7011,295.8,2.7054,1851.0,2.701,330.2,2.7056,2567.7,2.7002,2477.4,2.7059,369.5,2.6994,1851.0,2.7064,19724.0,2.6993,2623.7,2.7066,2009.5,2.6978,2468.3,2.708,2782.0,2.697,2220.0,2.7085,3011.9,2.6968,3025.0,2.7093,2220.0,2.6967,796.4,2.7098,1218.2,2.696,7177.5,2.7104,4013.4,2.6958,495.4,2.7106,1012.2,2.6955,4035.6,2.7113,2496.0,2.6941,2692.5,2.712,796.4,2.694,796.4,2.7145,463.0,2.6934,7177.5,2.715,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:14:00,2.7022,1129.1,2.7035,1379.3,2.7021,391.9,2.7036,184.9,2.7018,1078.6,2.7037,1012.1,2.7013,2290.2,2.7039,240.0,2.7011,295.8,2.704,8036.3,2.7002,2409.6,2.7043,1049.8,2.6987,2808.9,2.7044,1364.6,2.6983,3023.3,2.7045,1268.1,2.6978,2244.8,2.7049,1362.7,2.6967,796.4,2.7055,1393.1,2.696,7177.5,2.7056,1216.7,2.6957,1012.2,2.7064,19724.0,2.6955,5394.6,2.7068,2009.3,2.6953,1225.6,2.7079,2615.8,2.6941,1331.6,2.7087,3011.7,2.694,796.4,2.7093,2220.0,2.6934,7177.5,2.7098,1218.2,2.6927,465.0,2.7104,4013.4,2.6921,1218.2,2.7106,1012.2,2.6912,796.4,2.7109,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:15:00,2.7022,391.9,2.7028,1750.2,2.7019,1222.7,2.7032,1471.4,2.7018,330.2,2.7035,8246.0,2.7013,2559.0,2.7041,2622.8,2.7011,295.8,2.7052,1319.9,2.701,1065.5,2.7055,1409.7,2.7006,722.5,2.7062,369.5,2.6999,2460.2,2.7064,2127.1,2.6994,330.2,2.7065,19724.0,2.6984,2133.4,2.7077,3189.4,2.6977,2222.0,2.7079,2615.8,2.6975,2362.2,2.7085,1225.6,2.6968,495.4,2.7093,2220.0,2.6967,1385.3,2.7098,1218.2,2.6965,3202.6,2.7101,1012.2,2.696,7177.5,2.7109,4247.6,2.6955,4271.9,2.7112,1360.4,2.6941,1475.7,2.7113,1415.1,2.694,796.4,2.712,796.4,2.6938,1392.8,2.7145,463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:16:00,2.6969,547.1,2.6983,295.8,2.6964,1067.3,2.6986,521.7,2.6962,623.9,2.6987,1006.1,2.6958,755.0,2.6988,425.3,2.6954,2283.7,2.699,87.8,2.6945,2136.5,2.6994,1066.1,2.6943,1118.9,2.6995,690.6,2.6942,1218.1,2.6998,616.2,2.6936,2222.0,2.6999,20472.7,2.6935,2445.8,2.7001,1431.9,2.6927,3207.1,2.7003,2517.8,2.6922,1208.4,2.7013,2131.1,2.6921,1127.7,2.7014,2589.4,2.6918,1286.2,2.7019,2849.2,2.6912,796.4,2.7025,1851.0,2.6911,1225.6,2.7039,2585.1,2.6907,7177.5,2.704,3193.7,2.6903,1215.7,2.7042,1379.5,2.69,1185.3,2.705,796.4,2.6895,1012.2,2.7052,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:17:00,2.6941,391.9,2.695,1006.1,2.6939,1463.4,2.6952,240.0,2.6936,1068.4,2.6958,9008.6,2.6934,8223.9,2.6963,295.8,2.6932,725.2,2.6972,1067.0,2.693,295.8,2.6973,295.8,2.6923,330.2,2.6977,1426.7,2.692,1305.9,2.6979,1851.0,2.6919,1280.3,2.698,370.6,2.6917,2138.7,2.6991,2132.9,2.6911,3209.0,2.6994,330.2,2.6904,2222.0,2.6999,19724.0,2.6903,495.4,2.7,1365.1,2.6895,1189.4,2.7004,1278.3,2.6894,1114.3,2.7017,3196.5,2.6889,4282.4,2.7019,796.4,2.6884,796.4,2.7023,1012.2,2.688,7177.5,2.7028,1295.0,2.687,1225.6,2.7031,2593.0,2.6867,1012.2,2.7036,4259.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:18:00,2.6951,1249.5,2.6961,1744.3,2.695,385.2,2.6971,240.0,2.6948,330.2,2.6973,8538.4,2.6947,8328.4,2.6974,1063.6,2.6944,729.6,2.6978,19724.0,2.694,295.8,2.6985,736.0,2.6939,1064.9,2.6986,734.8,2.6929,1485.1,2.6987,330.2,2.6928,1084.8,2.6992,2126.1,2.692,4073.0,2.7,2222.0,2.6919,2131.9,2.7001,1292.6,2.6916,590.5,2.7005,1227.2,2.6907,1130.9,2.7009,3187.4,2.6906,1081.1,2.7021,1458.7,2.6903,495.4,2.7027,1225.6,2.6893,3201.2,2.7028,1295.0,2.6889,4282.4,2.7036,4259.1,2.6884,796.4,2.7039,1218.2,2.688,7177.5,2.7047,1012.2,2.6876,1279.2,2.705,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:19:00,2.7018,1607.7,2.703,3123.3,2.7014,729.8,2.7032,240.0,2.7013,8161.9,2.7034,8151.3,2.701,2241.1,2.7038,2793.0,2.7009,1392.4,2.7042,1060.9,2.7,2371.6,2.7043,295.8,2.699,2126.3,2.7047,19724.0,2.6989,330.2,2.7048,2787.5,2.6977,2420.4,2.7054,2182.2,2.697,295.8,2.7057,2121.0,2.6968,588.8,2.7063,1460.5,2.6966,796.4,2.7066,1286.4,2.6962,3193.0,2.7076,5401.5,2.696,7473.3,2.7078,495.4,2.695,295.8,2.7088,1225.6,2.6946,1225.6,2.7091,4236.8,2.6943,1012.2,2.7098,1218.2,2.694,2654.8,2.7099,1012.2,2.6937,796.4,2.7107,796.4,2.6934,11439.0,2.7112,1360.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:20:00,2.7019,385.2,2.7029,2175.6,2.7018,1231.6,2.703,990.7,2.7017,8280.1,2.7034,8303.8,2.7016,330.2,2.7038,2866.0,2.701,2412.8,2.7044,19724.0,2.7005,1071.5,2.7048,2605.6,2.6999,2271.5,2.7054,330.2,2.6986,2126.6,2.7071,1231.0,2.6976,2230.4,2.7072,1354.8,2.697,2519.8,2.7076,2222.0,2.6967,3192.4,2.7078,495.4,2.6966,796.4,2.7084,1225.6,2.696,7473.3,2.7091,4236.8,2.695,791.2,2.7095,1012.2,2.6948,4259.3,2.7098,1218.2,2.6946,1012.2,2.7107,796.4,2.6937,796.4,2.7112,1360.4,2.6934,7177.5,2.7113,1415.1,2.6929,2489.3,2.7135,796.4,2.6925,1225.6,2.7145,463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:21:00,2.6999,385.2,2.7013,8482.1,2.6998,1501.4,2.7014,2359.1,2.6997,8026.8,2.7019,727.1,2.6996,722.7,2.7023,295.8,2.6994,963.5,2.7025,2760.6,2.699,2401.2,2.703,962.2,2.6987,330.2,2.7037,2609.4,2.6978,2444.1,2.7042,19724.0,2.6975,1928.8,2.7043,330.2,2.697,295.8,2.7049,1923.5,2.6964,2224.0,2.7071,1453.1,2.696,7473.3,2.7072,1354.8,2.6956,2895.4,2.7076,2222.0,2.6952,2449.7,2.708,3975.4,2.695,791.2,2.7091,4236.8,2.6948,4259.3,2.7094,495.4,2.6937,796.4,2.7095,1012.2,2.6934,7177.5,2.7098,1218.2,2.6929,1225.6,2.7104,1225.6,2.6926,1012.2,2.7107,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:22:00,2.7018,1561.9,2.7029,3074.8,2.7011,330.2,2.7031,240.0,2.7009,2294.0,2.7033,8022.7,2.7007,8073.2,2.7038,2932.1,2.7005,724.0,2.7042,19724.0,2.7003,330.2,2.7048,2830.3,2.6999,2373.0,2.7054,330.2,2.6989,1927.8,2.7064,2224.0,2.6981,1852.0,2.7071,1453.1,2.6977,2224.0,2.7072,1354.8,2.6976,2607.0,2.7091,4236.8,2.697,3189.7,2.7094,495.4,2.6966,1385.2,2.7095,1012.2,2.696,7473.3,2.7098,1218.2,2.695,791.2,2.71,1225.6,2.6937,796.4,2.7107,796.4,2.6934,7177.5,2.7112,1360.4,2.6929,1225.6,2.7113,1415.1,2.6928,2722.0,2.7135,796.4,2.6926,1012.2,2.7145,463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:23:00,2.7,1226.4,2.7009,984.3,2.6999,378.8,2.7014,621.6,2.6998,537.2,2.7016,1399.5,2.6997,8357.5,2.7019,726.3,2.6987,2387.3,2.702,240.0,2.6978,330.2,2.7023,295.8,2.6976,3780.7,2.7024,2627.0,2.6975,2243.5,2.7039,1459.4,2.697,2519.8,2.704,3215.9,2.6966,588.8,2.7042,19724.0,2.696,7473.3,2.7043,330.2,2.6957,2895.3,2.7063,1245.5,2.695,2011.8,2.7064,2224.0,2.6949,1084.1,2.7065,2883.7,2.6938,3862.9,2.7071,1453.1,2.6937,796.4,2.708,796.4,2.6934,7177.5,2.7091,4236.8,2.6929,2237.8,2.7094,495.4,2.6928,2544.6,2.7095,1012.2,2.6912,1218.2,2.7098,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:24:00,2.6969,378.8,2.698,1693.3,2.6968,1097.7,2.6983,240.0,2.6967,7999.5,2.6985,8102.2,2.6966,330.2,2.6993,295.8,2.6961,295.8,2.6994,2375.6,2.696,969.2,2.7,19724.0,2.6956,751.2,2.7005,330.2,2.6952,2367.8,2.7009,1852.0,2.6945,330.2,2.701,4843.2,2.6936,2224.0,2.7025,1466.3,2.6935,1940.5,2.7028,2900.6,2.6934,2447.6,2.7031,1334.8,2.6925,495.4,2.7037,3866.5,2.6916,2912.7,2.7039,1218.2,2.6907,7973.9,2.7044,1012.2,2.6903,2464.3,2.705,796.4,2.69,3886.2,2.7051,1225.6,2.6889,1225.6,2.7063,1245.5,2.6888,1012.2,2.7071,1453.1,2.688,7177.5,2.708,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:25:00,2.6902,354.5,2.6911,961.1,2.6898,1144.5,2.6912,240.0,2.6895,971.5,2.6914,7990.0,2.6892,737.4,2.6919,330.2,2.6891,295.8,2.6921,970.6,2.6887,371.9,2.6923,295.8,2.6885,330.2,2.6926,734.5,2.6882,1944.4,2.6927,330.2,2.6874,2457.4,2.6929,379.2,2.687,2917.7,2.6939,371.2,2.6857,2232.0,2.694,1307.7,2.6853,7177.5,2.6943,2232.0,2.6851,3893.3,2.6944,1939.9,2.6848,2504.9,2.6947,3707.0,2.6847,796.4,2.6953,19724.0,2.6844,1012.2,2.6961,2907.9,2.6842,1218.2,2.6964,2707.6,2.6828,1225.6,2.6976,495.4,2.6826,7177.5,2.6978,1218.2,2.6825,796.4,2.698,3874.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:26:00,2.689,952.5,2.6906,950.0,2.6887,2237.8,2.6907,185.9,2.6885,730.0,2.6909,760.8,2.6884,8133.1,2.6915,295.8,2.6878,295.8,2.6916,970.7,2.6874,1018.2,2.6917,330.2,2.6868,1945.4,2.6932,20409.4,2.6865,2368.2,2.6933,727.4,2.6857,5151.1,2.6935,2570.2,2.6853,7177.5,2.6937,330.2,2.6849,1227.0,2.695,2232.0,2.6838,3895.2,2.6955,2908.5,2.6836,1101.1,2.696,2778.1,2.6835,1191.4,2.697,1012.2,2.6828,1225.6,2.6976,495.4,2.6826,7177.5,2.6978,2443.8,2.6825,796.4,2.698,3874.7,2.6823,1012.2,2.6989,796.4,2.6812,495.4,2.699,2623.2,2.681,2325.0,2.7019,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:27:00,2.689,347.9,2.69,240.0,2.6887,1125.2,2.6901,1677.2,2.6884,330.2,2.6904,8043.5,2.6882,8151.7,2.6912,1039.3,2.6878,1336.4,2.6918,330.2,2.6865,330.2,2.693,2858.6,2.6863,2440.0,2.6931,2876.8,2.6859,2082.7,2.6932,19724.0,2.6847,5152.2,2.6936,1940.5,2.6836,2472.9,2.6953,1386.4,2.6834,4169.7,2.6955,4127.5,2.6826,7177.5,2.697,1012.2,2.6825,796.4,2.6976,495.4,2.6823,1012.2,2.6978,2443.8,2.6812,495.4,2.6981,4146.9,2.6808,1225.6,2.6989,796.4,2.6799,7177.5,2.699,2623.2,2.6798,796.4,2.7019,796.4,2.6785,1218.2,2.702,465.0,2.6784,2375.2,2.7022,1353.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:28:00,2.6872,347.9,2.6882,1711.0,2.6868,330.2,2.6884,8103.5,2.6867,1182.8,2.6894,1040.0,2.6862,1041.2,2.6895,295.8,2.6858,295.8,2.6905,1856.0,2.6857,747.5,2.6906,330.2,2.685,1856.0,2.6908,2078.9,2.6847,330.2,2.691,2232.0,2.6841,2084.1,2.6911,19724.0,2.684,4770.9,2.6915,1424.5,2.6825,3128.0,2.6922,3116.7,2.6812,1597.8,2.6942,1293.5,2.6802,1012.2,2.6943,1453.2,2.68,1121.0,2.6946,1012.2,2.6799,7177.5,2.6954,1225.6,2.6798,796.4,2.6958,4150.5,2.6793,4176.0,2.6959,796.4,2.6788,1225.6,2.6972,1305.0,2.6785,1218.2,2.6976,495.4,2.6773,7177.5,2.6978,2459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:29:00,2.6909,1673.9,2.6927,943.9,2.6908,1101.2,2.6931,240.0,2.6907,1208.4,2.6932,8975.0,2.6903,330.2,2.6933,131.8,2.69,295.8,2.6935,341.3,2.6894,330.2,2.6939,1287.1,2.6893,333.4,2.694,1368.4,2.6891,4567.6,2.6941,717.3,2.6886,1856.0,2.6947,330.2,2.6877,2232.0,2.6954,19724.0,2.6872,3122.5,2.6957,2886.6,2.687,2528.2,2.6959,3930.0,2.6869,495.4,2.6962,1400.5,2.6867,591.2,2.6963,2232.0,2.6856,796.4,2.6969,3111.3,2.6853,7177.5,2.6972,1305.0,2.685,1093.6,2.6978,1240.8,2.6842,1218.2,2.6979,4147.2,2.6837,5260.7,2.6986,1225.6,2.683,1225.6,2.6987,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:30:00,2.688,341.7,2.6898,930.6,2.6879,1271.5,2.6902,240.0,2.6877,9105.1,2.6903,295.8,2.6865,330.2,2.6907,8011.8,2.6855,2279.5,2.6912,731.6,2.6851,495.4,2.6913,1029.2,2.6837,4169.2,2.6914,341.3,2.683,1225.6,2.6921,647.9,2.6829,1312.3,2.6922,663.1,2.6828,1079.1,2.6923,626.0,2.6827,1808.6,2.6926,330.2,2.6826,7177.5,2.6929,19724.0,2.6803,1190.3,2.6932,2057.0,2.6799,7177.5,2.6946,2232.0,2.6798,796.4,2.695,2502.8,2.6797,467.0,2.6951,3083.7,2.6791,1219.7,2.6954,1859.0,2.6785,1218.2,2.6959,796.4,2.6771,796.4,2.6972,1305.0,2.6757,1441.3,2.6978,2459.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:31:00,2.6879,969.3,2.6898,930.6,2.6878,186.0,2.6899,185.9,2.6877,1192.0,2.69,240.0,2.687,295.8,2.6903,1029.6,2.6868,1030.9,2.6909,330.2,2.6855,2332.5,2.6916,330.2,2.6838,3096.7,2.6918,695.9,2.683,2500.7,2.6919,736.7,2.6827,796.4,2.692,759.4,2.6826,7177.5,2.6921,2676.7,2.6812,4132.8,2.6928,2232.0,2.6811,1012.2,2.6929,19724.0,2.6809,1225.6,2.694,3085.0,2.6807,1171.3,2.6942,1274.6,2.6799,7177.5,2.6945,1479.8,2.6798,796.4,2.6959,796.4,2.6797,467.0,2.697,1231.1,2.6791,1202.3,2.6978,6566.4,2.6785,1218.2,2.6982,2237.8,2.6771,796.4,2.6989,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:32:00,2.6901,335.6,2.6911,240.0,2.6896,1220.2,2.6912,930.6,2.6891,1030.0,2.6913,725.7,2.689,295.8,2.692,1028.9,2.6889,579.9,2.6926,719.2,2.6881,755.3,2.6929,20054.2,2.688,295.8,2.693,1375.5,2.6877,2193.5,2.6932,2057.0,2.6872,2061.6,2.6945,1443.9,2.687,2232.0,2.6947,1859.0,2.6869,330.2,2.695,1324.6,2.6867,1178.5,2.6951,3083.7,2.6865,1577.0,2.6961,2232.0,2.6856,2372.6,2.697,1231.1,2.6852,3095.1,2.6975,1444.0,2.6844,1117.7,2.6978,2443.8,2.6833,4129.6,2.6979,1012.2,2.683,495.4,2.6987,4106.0,2.6826,7973.9,2.6989,796.4,2.6816,1012.2,2.6992,495.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:33:00,2.6967,335.6,2.6978,1384.7,2.6966,9464.5,2.698,1653.0,2.6962,732.8,2.6982,8258.1,2.696,1320.1,2.6984,240.0,2.6957,2494.8,2.6986,989.0,2.6951,470.5,2.6987,2583.0,2.6947,2491.3,2.6993,295.8,2.694,1859.0,2.6994,19724.0,2.6939,1981.8,2.6998,2632.7,2.6934,2232.0,2.6999,1977.4,2.6933,2189.2,2.7002,330.2,2.6926,590.6,2.7009,370.2,2.6924,984.0,2.7016,2232.0,2.6923,5230.1,2.7018,2964.3,2.692,295.8,2.7021,1221.0,2.6916,796.4,2.7024,1273.8,2.691,295.8,2.7032,495.4,2.6908,495.4,2.7037,3949.7,2.6907,7177.5,2.7038,1225.6,2.6902,1218.2,2.7039,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:34:00,2.6966,1621.8,2.6978,3101.8,2.6961,989.9,2.6982,8301.9,2.6957,3163.9,2.6983,240.0,2.6952,470.5,2.6987,2661.4,2.6947,2538.6,2.699,330.2,2.6937,983.3,2.6993,988.7,2.6936,1982.1,2.6997,2805.3,2.693,2232.0,2.7007,1976.8,2.6926,590.6,2.701,2602.2,2.6925,1265.5,2.7012,330.2,2.6923,2974.7,2.7015,19724.0,2.692,295.8,2.7021,1345.1,2.6915,1895.7,2.7022,1426.0,2.691,295.8,2.7032,495.4,2.6908,495.4,2.7034,2962.5,2.6907,7177.5,2.7038,2443.8,2.6902,1218.2,2.705,796.4,2.6898,1012.2,2.7051,1012.2,2.6897,3970.3,2.7052,3947.5,2.689,295.8,2.7057,1259.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:35:00,2.6958,1173.4,2.6967,930.6,2.6957,328.9,2.697,1982.1,2.6956,8753.4,2.6979,10974.9,2.6955,330.2,2.6983,295.8,2.6953,990.2,2.6987,988.9,2.6949,2381.3,2.6989,2753.6,2.6944,330.2,2.6997,370.4,2.6938,2421.5,2.701,2225.0,2.6937,590.6,2.7012,330.2,2.6934,1982.2,2.7013,3831.4,2.6927,2225.0,2.7015,19724.0,2.6925,2112.0,2.7021,1330.4,2.6923,2974.7,2.7022,1426.0,2.692,295.8,2.7032,495.4,2.6915,2387.5,2.7034,2962.5,2.691,295.8,2.7038,1218.2,2.6908,495.4,2.705,796.4,2.6907,7177.5,2.7051,1012.2,2.6902,1218.2,2.7052,3947.5,2.6898,1012.2,2.7058,2459.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:36:00,2.6936,185.6,2.6945,924.8,2.6926,625.9,2.6948,1321.0,2.6925,611.5,2.6953,8277.6,2.692,295.8,2.6954,1618.4,2.6915,330.2,2.6956,620.2,2.6912,3654.0,2.6958,758.1,2.6911,1118.6,2.6962,2852.4,2.691,295.8,2.6963,295.8,2.6908,590.4,2.6966,2846.7,2.6901,2225.0,2.697,19724.0,2.6898,495.4,2.6972,1855.0,2.6896,2427.0,2.6978,370.6,2.6893,2978.0,2.698,330.2,2.689,295.8,2.6982,1317.4,2.6885,2381.0,2.6984,1361.7,2.688,7177.5,2.6998,2225.0,2.6875,3973.5,2.6999,2966.4,2.6867,2534.8,2.7008,1300.3,2.6864,1225.6,2.7009,1395.7,2.6862,1345.4,2.702,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:37:00,2.6918,1101.4,2.6934,924.8,2.6917,2288.6,2.6938,734.8,2.6916,307.7,2.6939,240.0,2.691,766.3,2.6942,8066.0,2.6907,330.2,2.6943,1597.7,2.6901,2395.2,2.6951,1100.1,2.6899,2204.5,2.6958,370.9,2.6896,591.2,2.6962,2852.4,2.6887,2225.0,2.6963,2185.2,2.6885,495.4,2.6966,2199.0,2.6884,2388.3,2.697,19724.0,2.688,7177.5,2.6976,1455.6,2.6874,3309.8,2.6982,1317.4,2.6867,2431.3,2.6983,2225.0,2.6857,1012.2,2.6985,3296.2,2.6856,796.4,2.6999,1012.2,2.6855,4416.3,2.7004,4391.9,2.6853,7177.5,2.7008,1300.3,2.6844,1225.6,2.7009,1395.7,2.6842,1218.2,2.701,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:38:00,2.6867,914.4,2.688,917.5,2.6866,741.8,2.6885,7977.1,2.6865,875.8,2.6887,240.0,2.6861,1574.3,2.689,759.6,2.686,295.8,2.6893,295.8,2.6855,330.2,2.6895,1102.4,2.6848,2208.7,2.6901,330.2,2.6844,1855.0,2.6904,1855.0,2.6843,592.0,2.6906,371.6,2.6842,2463.5,2.6909,632.7,2.6834,2225.0,2.691,717.0,2.6833,495.4,2.6917,2225.0,2.6831,3315.1,2.6918,2202.9,2.6826,7177.5,2.6927,3303.3,2.6816,1215.7,2.6928,19724.0,2.6814,1012.2,2.6937,1448.2,2.6813,1225.3,2.6939,1408.1,2.681,4423.7,2.6951,1012.2,2.6803,1225.6,2.6954,4400.0,2.6802,796.4,2.696,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:39:00,2.6857,307.7,2.6871,1884.5,2.6855,9335.9,2.6872,8334.3,2.685,295.8,2.6878,1025.3,2.6849,1356.6,2.6882,20019.8,2.6844,727.9,2.6894,371.8,2.6832,2309.8,2.6896,1415.8,2.6831,2054.3,2.6897,2049.2,2.682,2555.2,2.6911,3072.7,2.681,3084.2,2.6913,330.2,2.6807,2409.0,2.6916,1232.8,2.6804,796.4,2.6918,1231.3,2.6799,7177.5,2.692,2225.0,2.6793,4114.8,2.693,495.4,2.6785,1713.6,2.6934,4093.3,2.6783,1225.6,2.6938,1225.6,2.6775,796.4,2.6943,1444.7,2.6774,1012.2,2.6948,1267.4,2.6773,7177.5,2.6951,1012.2,2.6758,468.0,2.696,796.4,2.6754,1224.8,2.6978,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:40:00,2.6858,307.7,2.6876,8125.6,2.6856,1128.6,2.6878,910.9,2.6853,1026.3,2.688,240.0,2.685,626.0,2.6882,295.8,2.6846,8849.8,2.6887,330.2,2.6843,423.4,2.6892,1441.9,2.6834,2054.1,2.69,2420.7,2.6833,2285.2,2.6903,19724.0,2.6827,3223.6,2.6905,330.2,2.6824,592.8,2.6911,1332.3,2.6817,3083.4,2.6915,1247.1,2.6811,1102.2,2.6918,3071.9,2.681,1172.0,2.6919,2236.0,2.6804,796.4,2.693,495.4,2.6799,7177.5,2.6935,1323.6,2.6798,1012.2,2.6937,4092.8,2.679,4115.3,2.6938,1225.6,2.6787,1225.6,2.6943,1444.7,2.6785,495.4,2.6947,1012.2,2.6775,796.4,2.696,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:41:00,2.6878,307.7,2.6886,747.9,2.6875,555.5,2.689,1143.5,2.6874,614.2,2.6892,8051.9,2.687,295.8,2.6902,662.5,2.6867,10256.6,2.6903,20455.8,2.6864,87.8,2.6904,1024.3,2.686,295.8,2.6913,371.5,2.6858,2732.7,2.6915,330.2,2.685,2236.0,2.6919,3099.3,2.6849,2052.9,2.6921,3317.2,2.6839,1108.4,2.6929,2236.0,2.6838,1101.0,2.693,495.4,2.6823,592.9,2.6935,1323.6,2.6821,3083.0,2.694,3069.4,2.6812,4111.9,2.6943,1444.7,2.6808,2315.4,2.6947,1012.2,2.6804,796.4,2.6958,1225.6,2.6799,7177.5,2.6959,4089.5,2.6798,1012.2,2.696,796.4,2.6787,1225.6,2.6969,2867.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:42:00,2.682,307.7,2.6836,903.5,2.6816,1192.3,2.6837,240.0,2.6812,8108.2,2.6841,755.7,2.681,295.8,2.6845,330.2,2.6801,2063.3,2.6849,1029.8,2.6793,330.2,2.6859,372.3,2.6788,2581.4,2.686,19724.0,2.6783,2236.0,2.6865,330.2,2.6782,3097.2,2.6866,1318.5,2.6774,495.4,2.6867,2058.2,2.6757,6447.1,2.687,2236.0,2.6754,1012.2,2.6872,295.8,2.6751,1225.6,2.6882,295.8,2.6748,796.4,2.6887,3085.1,2.6746,7177.5,2.689,1488.7,2.6731,1114.8,2.6892,295.8,2.6721,796.4,2.6896,6495.1,2.6717,1686.2,2.6899,796.4,2.6714,1123.0,2.6908,1225.6,2.6694,796.4,2.6918,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:43:00,2.6828,302.0,2.6846,9959.2,2.6826,1179.5,2.6848,240.0,2.6824,1170.7,2.6856,1029.5,2.6823,10155.7,2.686,19724.0,2.6819,330.2,2.6869,1370.5,2.6818,295.8,2.687,2566.2,2.6805,2063.0,2.6872,295.8,2.68,2236.0,2.6875,2057.6,2.6799,2451.0,2.6877,1863.0,2.6798,593.7,2.6882,295.8,2.6792,330.2,2.6892,295.8,2.6776,3097.9,2.6894,3084.3,2.6775,796.4,2.6896,2739.6,2.6774,495.4,2.6908,1225.6,2.6773,7177.5,2.6915,4109.2,2.6772,2423.3,2.6917,1012.2,2.6757,4133.4,2.6918,1218.2,2.6754,1012.2,2.6922,1481.9,2.6751,1225.6,2.693,796.4,2.6748,796.4,2.6931,1278.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:44:00,2.6827,8643.1,2.6845,893.0,2.6825,1924.3,2.6846,9010.8,2.6823,1030.8,2.6848,240.0,2.682,626.0,2.6856,1029.5,2.681,423.4,2.6857,19724.0,2.6808,988.3,2.6865,372.2,2.6804,1863.0,2.6869,645.4,2.6803,330.2,2.687,673.0,2.6799,2366.5,2.6872,295.8,2.6798,593.7,2.6875,2057.6,2.6797,4299.6,2.6876,330.2,2.6778,3097.6,2.6882,295.8,2.6774,1291.8,2.6883,2236.0,2.6773,7177.5,2.6892,295.8,2.6772,2498.0,2.6894,3084.3,2.6757,4133.4,2.6896,2739.6,2.6754,1012.2,2.6908,1225.6,2.6751,1225.6,2.6915,4109.2,2.6748,796.4,2.6917,1012.2,2.6746,7177.5,2.6918,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:45:00,2.6836,294.6,2.685,1629.5,2.6834,1173.2,2.6852,8050.7,2.683,295.8,2.6853,240.0,2.6828,982.1,2.6859,20705.0,2.6827,9067.6,2.6864,330.2,2.6826,330.2,2.6872,1744.4,2.6812,2525.4,2.6874,1865.0,2.681,2238.0,2.6875,1960.9,2.6807,1965.9,2.688,372.0,2.6803,988.1,2.6882,295.8,2.6794,593.6,2.6888,1292.9,2.6792,612.8,2.6892,295.8,2.679,2951.1,2.6893,2238.0,2.6789,2192.9,2.6894,4294.4,2.6774,796.4,2.6902,1225.6,2.6773,7177.5,2.6913,3916.6,2.6772,1218.2,2.6917,1012.2,2.6757,4133.4,2.6918,1218.2,2.6754,1012.2,2.692,1394.9,2.6752,2391.9,2.6922,1481.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:46:00,2.6837,276.1,2.6855,893.0,2.6834,1170.6,2.6858,240.0,2.683,1386.3,2.6861,1089.3,2.6827,330.2,2.6869,1262.9,2.6825,8778.8,2.6872,295.8,2.6816,1865.0,2.6875,1865.0,2.6813,2295.3,2.6876,20426.2,2.6806,2032.0,2.688,2177.4,2.6804,592.8,2.6882,295.8,2.6799,2238.0,2.6885,2238.0,2.6798,330.2,2.6887,2632.1,2.6792,612.8,2.6892,295.8,2.6791,2354.6,2.6905,3532.3,2.6786,3050.4,2.6906,1012.2,2.6774,5168.9,2.6909,1296.7,2.6773,7177.5,2.6917,5574.8,2.6772,1218.2,2.6918,1218.2,2.6762,1012.2,2.692,1394.9,2.6757,495.4,2.693,796.4,2.6756,2301.4,2.6949,2688.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:47:00,2.6876,276.1,2.689,893.0,2.6875,10128.9,2.6891,2097.7,2.6874,372.1,2.6897,8492.9,2.687,1384.7,2.6902,295.8,2.6869,330.2,2.6903,1236.5,2.6862,2791.8,2.6904,2479.3,2.685,1865.0,2.6913,1865.0,2.6849,2385.6,2.6917,2132.8,2.6847,2238.0,2.6918,21898.3,2.6846,2180.2,2.692,1394.9,2.6839,1865.0,2.693,3260.3,2.6838,986.7,2.6933,2238.0,2.6836,1088.2,2.6942,495.4,2.6833,3272.0,2.6949,7033.0,2.6831,611.9,2.6953,1012.2,2.683,295.8,2.6957,2022.0,2.6823,3018.5,2.6978,1218.2,2.6804,796.4,2.6984,796.4,2.68,4368.2,2.6994,1455.1,2.6799,7177.5,2.6995,1422.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:48:00,2.686,1089.3,2.6874,893.0,2.6857,259.7,2.6878,8926.3,2.6856,730.8,2.688,1319.1,2.6854,1149.9,2.6881,240.0,2.6853,330.2,2.6885,1088.3,2.685,295.8,2.6895,1230.9,2.6841,424.6,2.6897,20425.9,2.6838,2256.6,2.6898,1389.6,2.6835,2181.1,2.6903,1865.0,2.6832,330.2,2.6904,2175.5,2.6831,987.0,2.691,2238.0,2.6825,2238.0,2.6915,3262.1,2.6822,593.1,2.6917,1431.1,2.6821,2457.0,2.692,1394.9,2.6817,3274.0,2.6933,1225.6,2.6812,612.5,2.6942,495.4,2.6807,495.4,2.6949,7033.0,2.6804,796.4,2.696,796.4,2.6799,7177.5,2.6978,2584.2,2.6798,4368.6,2.6984,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:49:00,2.6885,248.8,2.6896,2089.5,2.6883,1271.1,2.6899,893.0,2.6881,8176.0,2.69,8203.5,2.688,295.8,2.6902,240.0,2.6879,1031.2,2.6906,2809.2,2.6876,755.2,2.691,1030.1,2.6874,2359.3,2.6913,1257.5,2.6873,330.2,2.6917,1431.1,2.6862,2419.5,2.6918,19724.0,2.6861,1860.0,2.6926,371.3,2.6857,2509.5,2.6929,2058.7,2.6855,2238.0,2.6932,330.2,2.685,907.8,2.6935,2238.0,2.6838,7660.8,2.6937,3259.4,2.6833,796.4,2.6942,495.4,2.6826,7177.5,2.6949,7033.0,2.6819,4365.1,2.6953,1225.6,2.6811,1012.2,2.6965,1012.2,2.6807,495.4,2.6978,2584.2,2.6804,796.4,2.6984,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:50:00,2.6865,248.8,2.6883,893.0,2.6864,11522.3,2.6885,1406.8,2.6861,702.4,2.689,732.4,2.686,295.8,2.6891,8573.0,2.685,2421.4,2.6892,295.8,2.6848,424.6,2.6898,3818.5,2.6847,986.8,2.6907,1860.0,2.6845,2065.1,2.6908,371.6,2.6842,330.2,2.6912,330.2,2.6835,2529.8,2.6915,2234.0,2.6834,2234.0,2.6917,4683.3,2.683,612.0,2.6919,19724.0,2.6826,10277.4,2.6933,3087.6,2.6807,2751.5,2.6949,3914.5,2.6804,796.4,2.6952,4113.9,2.6801,1225.6,2.696,1291.8,2.6799,7177.5,2.6965,1012.2,2.6798,4137.6,2.6978,2584.2,2.6791,1012.2,2.6984,796.4,2.6784,1414.9,2.6994,1455.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:51:00,2.6904,248.8,2.6916,2041.3,2.6903,1178.7,2.6917,893.0,2.69,8727.2,2.6923,8200.1,2.6893,2470.6,2.6925,2727.9,2.6882,2317.2,2.6931,240.0,2.6878,592.1,2.6937,2800.3,2.6876,2062.8,2.6939,330.2,2.6872,330.2,2.6941,19724.0,2.6869,1860.0,2.6947,371.0,2.6867,986.1,2.6952,3085.4,2.6861,612.0,2.696,495.4,2.6858,2275.8,2.6961,4730.6,2.6853,7177.5,2.6978,1218.2,2.685,295.8,2.698,1225.6,2.684,2234.0,2.6981,1012.2,2.6838,4131.4,2.6994,1455.1,2.6832,796.4,2.6997,1482.3,2.6831,1218.2,2.7011,796.4,2.6826,7177.5,2.7017,466.0,2.6825,1225.6,2.7038,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:52:00,2.6973,1417.8,2.6985,893.0,2.6968,330.2,2.6986,2089.3,2.6963,10515.1,2.6992,8132.4,2.6961,723.8,2.6995,2709.7,2.6952,2318.9,2.6998,240.0,2.6947,2564.2,2.7005,19724.0,2.6945,1860.0,2.7007,2557.2,2.6944,983.4,2.7014,330.2,2.6942,1856.9,2.7016,1961.0,2.694,590.5,2.7019,370.1,2.6938,1859.0,2.7023,1252.2,2.6928,2313.4,2.7029,2776.6,2.6923,2787.5,2.7031,2234.0,2.6921,796.4,2.7033,1427.7,2.692,295.8,2.7036,4101.1,2.691,295.8,2.7039,495.4,2.6907,7177.5,2.7042,1012.2,2.6906,3719.2,2.7045,1225.6,2.6899,1225.6,2.7046,1218.2,2.6894,1012.2,2.7065,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:53:00,2.6943,627.8,2.6955,893.0,2.6942,830.2,2.6956,1312.8,2.694,330.2,2.6965,2674.7,2.6933,2028.7,2.6967,240.0,2.6932,1213.6,2.6976,330.2,2.6931,686.5,2.6977,2878.2,2.6927,821.2,2.6978,1854.4,2.6923,330.2,2.6982,19724.0,2.6921,2407.4,2.6989,370.5,2.692,295.8,2.6992,2614.2,2.6918,591.3,2.7008,2778.8,2.6917,2843.2,2.7016,3704.1,2.6915,1062.4,2.7021,1225.6,2.6911,1859.0,2.7029,2612.4,2.691,295.8,2.7031,2234.0,2.6909,610.3,2.7039,495.4,2.6907,7177.5,2.704,796.4,2.6901,2234.0,2.7042,1012.2,2.6897,2522.8,2.7046,1218.2,2.6892,2790.7,2.7065,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:54:00,2.6962,615.2,2.6964,893.0,2.6952,10695.1,2.6966,718.7,2.695,330.2,2.6967,743.7,2.6946,928.1,2.6973,240.0,2.6942,3044.0,2.6975,1433.6,2.6941,1224.3,2.6976,626.0,2.6939,438.1,2.6979,927.0,2.6931,2415.8,2.6985,1411.6,2.6923,330.2,2.6987,2904.4,2.6922,1858.3,2.6994,2183.5,2.692,295.8,2.6997,1417.6,2.6917,3096.3,2.6999,370.3,2.6914,2234.0,2.7001,19724.0,2.6912,1062.2,2.7008,2778.8,2.691,295.8,2.7011,2929.6,2.6909,1220.4,2.7021,1225.6,2.6908,591.3,2.7031,2234.0,2.6907,8431.7,2.7032,3701.9,2.6903,2789.6,2.7039,1507.6,2.6897,1097.0,2.704,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:55:00,2.6932,9449.5,2.6944,893.0,2.6925,330.2,2.6946,1309.5,2.6923,757.2,2.6947,729.9,2.6922,2427.9,2.6955,11049.4,2.692,295.8,2.6956,240.0,2.6919,1125.4,2.6967,2477.6,2.6912,330.2,2.6976,1963.5,2.6911,2277.1,2.698,19724.0,2.691,2522.8,2.6982,370.6,2.6909,610.3,2.6984,330.2,2.6907,984.5,2.6991,2646.6,2.6906,1968.7,2.6995,2943.5,2.6905,1856.0,2.7007,3923.0,2.69,610.3,2.7012,1012.2,2.6891,495.4,2.7013,1225.6,2.6887,4163.5,2.7018,1403.3,2.6886,1179.4,2.7028,1385.6,2.688,7177.5,2.7031,2234.0,2.6876,3942.1,2.7039,495.4,2.6863,1225.6,2.704,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:56:00,2.6953,8510.3,2.6963,881.0,2.6952,1850.0,2.6966,1407.1,2.6942,2349.3,2.6975,2794.5,2.6941,330.2,2.6977,991.7,2.6931,2297.1,2.698,981.4,2.6928,610.2,2.6983,295.8,2.6927,2227.0,2.6987,3152.8,2.692,295.8,2.6999,1961.9,2.691,295.8,2.7003,19724.0,2.6908,420.1,2.7011,2579.6,2.6907,7177.5,2.7018,2941.0,2.6906,2583.4,2.7031,2234.0,2.6896,3939.2,2.7037,3918.7,2.6891,495.4,2.7039,495.4,2.6889,2014.6,2.704,796.4,2.6888,1225.6,2.7046,1218.2,2.6881,1012.2,2.7048,1361.0,2.688,7177.5,2.7053,2237.8,2.6879,1268.0,2.7058,1425.1,2.6869,1229.2,2.7065,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:57:00,2.6941,1416.8,2.6953,881.0,2.694,330.2,2.6955,1417.8,2.6934,87.8,2.6965,2804.4,2.6931,11270.5,2.697,240.0,2.693,686.5,2.6976,1354.3,2.6929,383.1,2.6977,3382.2,2.6927,438.1,2.6987,330.2,2.692,3129.7,2.6991,2745.3,2.6912,1062.4,2.6995,330.2,2.691,3507.2,2.6996,2943.3,2.6909,1855.0,2.7003,19724.0,2.6908,610.3,2.7014,3922.0,2.6907,7788.0,2.7028,2314.5,2.6906,590.1,2.7029,1225.6,2.6898,495.4,2.7031,2234.0,2.6896,1203.1,2.7038,1305.8,2.6894,2954.5,2.704,796.4,2.6889,796.4,2.7046,1218.2,2.6886,1098.2,2.7065,796.4,2.6881,1012.2,2.7092,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:58:00,2.6924,330.2,2.6934,881.0,2.6921,1983.2,2.6935,1347.0,2.692,1279.4,2.694,750.6,2.6914,1151.4,2.6945,3492.0,2.6911,2268.1,2.695,240.0,2.691,1386.7,2.6955,2463.9,2.6905,1856.0,2.6957,2758.6,2.6901,1969.0,2.6966,1369.3,2.69,4585.8,2.697,330.2,2.6899,1855.0,2.6974,1963.7,2.6898,591.3,2.6975,370.7,2.6897,610.3,2.6981,2865.5,2.6894,2954.5,2.6982,19724.0,2.6888,495.4,2.6987,330.2,2.6885,2201.9,2.6996,2943.3,2.688,7177.5,2.701,796.4,2.6875,3942.3,2.7014,3922.0,2.6868,1225.6,2.7018,1238.9,2.6862,796.4,2.7028,2451.5,2.6861,1012.2,2.7029,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 19:59:00,2.6881,10484.9,2.6895,874.1,2.688,626.0,2.6898,747.2,2.6878,372.0,2.6906,1403.9,2.6871,688.0,2.691,240.0,2.6867,330.2,2.6912,949.3,2.6866,1135.0,2.6913,295.8,2.6865,3035.8,2.6923,1456.6,2.6861,612.0,2.6924,1428.5,2.6858,1855.0,2.6927,371.3,2.6857,612.0,2.6932,330.2,2.6854,986.4,2.6933,1897.3,2.685,295.8,2.6935,19724.0,2.6849,1788.2,2.694,2822.0,2.6848,1740.4,2.6952,3339.3,2.6847,590.8,2.6971,2794.4,2.6846,2227.0,2.6974,3788.8,2.6842,2855.5,2.698,1808.6,2.6828,1218.2,2.6981,1225.6,2.6826,7177.5,2.6988,1218.2,2.6823,3810.1,2.7008,1408.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:00:00,2.6949,1222.2,2.6955,866.3,2.6944,516.4,2.696,1376.4,2.6941,2681.7,2.6962,8605.1,2.6939,8331.6,2.6968,2682.1,2.6931,3271.8,2.6978,22460.5,2.6919,1898.2,2.6981,330.2,2.6918,330.2,2.6994,1289.4,2.6915,1860.0,2.6995,1281.8,2.691,591.3,2.7011,4279.0,2.6908,2380.5,2.7019,1012.2,2.6906,1063.2,2.702,1225.6,2.6897,610.7,2.7021,1217.8,2.6887,2850.8,2.7027,1285.7,2.688,7177.5,2.7031,2234.0,2.6872,1448.7,2.704,796.4,2.6871,1012.2,2.7046,1218.2,2.6869,4600.0,2.7058,465.0,2.6864,1225.6,2.7067,796.4,2.6862,1259.0,2.7088,2610.4,2.6861,2227.0,2.7094,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:01:00,2.6923,133.5,2.6927,854.6,2.6922,1224.0,2.6933,1363.9,2.6919,8200.8,2.6936,744.4,2.6915,754.7,2.6941,3105.6,2.6914,2408.4,2.6947,964.8,2.6912,295.8,2.6951,2786.4,2.6911,966.1,2.6963,1860.0,2.6904,2605.2,2.6968,1894.8,2.6892,1934.0,2.6974,2493.4,2.689,2228.0,2.6976,19724.0,2.6884,1859.0,2.6979,370.6,2.6883,611.2,2.6987,2840.2,2.6881,2498.5,2.699,2228.0,2.688,7177.5,2.7009,796.4,2.6878,2851.7,2.701,1437.5,2.6861,796.4,2.7013,3851.1,2.6859,3805.0,2.7015,1012.2,2.6855,1012.2,2.7016,1225.6,2.6853,7177.5,2.7021,1336.5,2.6852,2522.0,2.704,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:02:00,2.6934,133.6,2.6938,848.5,2.6932,1127.5,2.6943,1439.2,2.693,8353.9,2.6949,240.0,2.6928,745.7,2.6951,2631.9,2.6924,2345.0,2.6952,8268.2,2.6923,133.6,2.6953,725.1,2.6922,295.8,2.6954,295.8,2.6914,2299.0,2.6961,2676.9,2.6901,1139.7,2.6974,19724.0,2.6898,1216.0,2.6984,2584.1,2.6892,200.4,2.6985,1927.3,2.6888,2228.0,2.6999,2889.7,2.6887,2901.7,2.7003,2228.0,2.6881,3870.0,2.7009,796.4,2.688,7177.5,2.702,1296.4,2.6879,1012.2,2.703,1247.2,2.6871,1225.6,2.7035,3847.9,2.6865,1358.6,2.7036,2237.8,2.6861,796.4,2.704,796.4,2.6854,1292.8,2.7046,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:03:00,2.6952,1165.3,2.6958,1599.2,2.6949,8311.4,2.6963,1379.8,2.6947,133.5,2.6967,240.0,2.6944,2401.4,2.6971,2543.2,2.6942,1025.6,2.6976,963.8,2.6939,965.1,2.6981,2729.7,2.6934,2233.9,2.6995,3786.6,2.6928,1860.0,2.6996,19724.0,2.6923,133.6,2.7005,2689.7,2.6919,1932.0,2.7008,5116.7,2.6911,2388.9,2.7016,370.1,2.6909,1063.1,2.703,1367.6,2.6907,2228.0,2.7036,2237.8,2.6906,2899.7,2.704,2177.2,2.6892,200.4,2.7041,3847.1,2.6885,1012.2,2.7046,1218.2,2.6883,796.4,2.7067,796.4,2.6881,3870.0,2.7088,1360.5,2.688,7177.5,2.7094,796.4,2.6872,1291.0,2.71,464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:04:00,2.6962,1327.2,2.6969,848.5,2.696,8019.0,2.697,733.5,2.6959,186.2,2.6973,1252.4,2.6957,962.2,2.6977,8508.5,2.6956,733.2,2.6981,2613.4,2.6953,2489.6,2.6987,961.2,2.6952,295.8,2.6991,2769.9,2.6951,133.4,2.7006,1921.4,2.6944,2266.5,2.7014,2774.2,2.6938,1926.2,2.7017,19724.0,2.6931,2897.0,2.7021,370.0,2.6927,610.4,2.7033,2886.1,2.6921,2258.5,2.7036,2228.0,2.6919,2228.0,2.7039,796.4,2.6912,3865.5,2.7043,3837.5,2.6907,7177.5,2.7044,1012.2,2.6895,1225.6,2.705,1463.5,2.6892,1212.6,2.7057,1225.6,2.6889,1218.2,2.7058,1218.2,2.6885,2584.2,2.706,1341.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:05:00,2.6972,1094.5,2.6979,848.5,2.6969,319.6,2.6983,1384.7,2.6963,2489.8,2.6984,8073.9,2.6962,1257.8,2.6988,2737.1,2.6955,438.2,2.6989,731.7,2.6953,2460.7,2.6997,960.8,2.6948,1925.5,2.7001,2846.5,2.6944,133.4,2.7015,1920.7,2.6937,610.4,2.7017,19724.0,2.693,2436.5,2.7025,2693.2,2.6929,2890.1,2.7029,369.9,2.6927,2228.0,2.7036,5106.7,2.6914,796.4,2.7043,3837.5,2.6907,7177.5,2.7044,1012.2,2.6901,2520.8,2.7057,1225.6,2.6896,3858.5,2.7058,2458.7,2.6895,1225.6,2.7067,796.4,2.6892,1212.6,2.7068,1343.3,2.6889,1218.2,2.7094,796.4,2.6883,796.4,2.71,464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:06:00,2.6932,133.3,2.694,1594.1,2.6931,1185.6,2.6943,1375.6,2.693,186.2,2.6948,2745.4,2.6923,2178.8,2.6951,240.0,2.6922,9483.2,2.6954,295.8,2.6919,742.1,2.6958,2589.4,2.691,2535.5,2.6965,1924.3,2.6903,3783.7,2.6973,1855.0,2.6892,200.4,2.6974,19724.0,2.6889,2516.9,2.6984,5408.8,2.6888,2225.0,2.6998,1218.2,2.6885,2894.9,2.7009,2022.0,2.688,7177.5,2.7011,1358.1,2.687,3862.2,2.7019,1012.2,2.6861,796.4,2.702,1423.2,2.6855,1225.6,2.7021,3840.7,2.6853,7177.5,2.7036,2228.0,2.6851,1012.2,2.7039,796.4,2.6843,2850.8,2.7058,1218.2,2.6842,466.0,2.7067,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:07:00,2.6931,1176.7,2.6941,1564.2,2.693,180.0,2.6943,1351.7,2.6928,133.5,2.6944,8250.4,2.6923,3127.7,2.6948,3703.8,2.6922,295.8,2.6954,295.8,2.692,963.5,2.6958,2792.4,2.691,2349.5,2.696,1924.7,2.6901,1928.9,2.697,2225.0,2.6899,133.5,2.6973,19724.0,2.6893,1855.0,2.6984,5621.3,2.6892,1063.9,2.6991,370.4,2.689,1115.8,2.6998,1218.2,2.6887,1188.0,2.6999,3843.8,2.688,200.3,2.7009,2022.0,2.6875,2225.0,2.7011,1358.1,2.687,6758.7,2.7015,1012.2,2.6865,796.4,2.702,1423.2,2.6855,1225.6,2.7039,796.4,2.6853,7177.5,2.7058,1683.2,2.6851,1012.2,2.7067,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:08:00,2.6981,1201.8,2.6991,1576.8,2.6978,180.0,2.6992,1286.6,2.6976,133.5,2.6998,10970.5,2.6973,2417.4,2.7001,240.0,2.6972,960.6,2.7003,959.5,2.6971,295.8,2.7004,295.8,2.696,2243.8,2.7008,2700.7,2.6956,1988.5,2.7018,19724.0,2.6946,3778.4,2.7022,1918.0,2.6937,2355.4,2.7031,1261.8,2.6925,796.4,2.7032,1382.3,2.6923,2887.8,2.7033,2876.1,2.6908,3852.7,2.7039,369.8,2.6907,7177.5,2.7049,1225.6,2.6903,1225.6,2.7055,1012.2,2.6901,2585.9,2.7057,5099.8,2.6899,1012.2,2.7058,1218.2,2.6895,796.4,2.7067,796.4,2.689,1218.2,2.7068,1251.6,2.688,7377.8,2.7094,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:09:00,2.7001,1168.6,2.7011,839.0,2.6999,911.6,2.7012,1321.1,2.6996,133.3,2.7017,240.0,2.6995,936.8,2.7019,8157.8,2.6993,2455.2,2.7021,3509.7,2.6991,295.8,2.7023,295.8,2.6985,133.3,2.7028,935.6,2.6983,2364.6,2.7031,2545.6,2.6981,295.8,2.7037,1855.0,2.6977,1855.0,2.7039,19724.0,2.6976,1875.3,2.7042,369.7,2.6971,295.8,2.7047,1870.4,2.6967,609.6,2.7054,2696.5,2.6962,2883.6,2.7057,2225.0,2.696,2383.6,2.7076,1012.2,2.6959,199.9,2.7079,2922.5,2.6934,7177.5,2.7089,1225.6,2.6932,3849.3,2.709,1291.0,2.6927,1225.6,2.7091,3826.7,2.6925,1808.6,2.7094,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:10:00,2.6929,180.0,2.6937,741.8,2.6928,1190.4,2.6941,9463.4,2.6926,8297.0,2.6942,1056.8,2.6921,295.8,2.695,2802.0,2.6919,2538.1,2.6958,2545.4,2.6913,749.3,2.6961,133.2,2.6911,295.8,2.6964,1876.2,2.6909,1987.2,2.697,19724.0,2.6908,2496.0,2.698,2225.0,2.6897,1880.8,2.6982,1854.0,2.6889,2822.3,2.6983,370.6,2.6887,2229.0,2.6991,1322.3,2.6884,2473.6,2.6994,4159.5,2.688,7377.3,2.6998,1218.2,2.687,3765.9,2.7002,3747.5,2.6868,796.4,2.7009,796.4,2.6855,1225.6,2.701,1012.2,2.6854,1012.2,2.7017,1225.6,2.6853,7177.5,2.7021,1318.3,2.6848,2944.0,2.7027,199.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:11:00,2.6929,180.0,2.6934,742.6,2.6928,1236.3,2.6938,8212.2,2.6926,8452.8,2.694,240.0,2.692,295.8,2.6941,2108.1,2.6919,2310.2,2.695,2816.0,2.6914,939.6,2.6961,2645.4,2.6913,736.8,2.6962,133.6,2.6908,2359.8,2.6964,1876.2,2.6902,133.2,2.697,19724.0,2.6897,4109.8,2.6973,2229.0,2.6889,2822.3,2.698,2812.8,2.6884,2482.6,2.6983,1473.2,2.688,199.8,2.6987,370.5,2.687,3765.9,2.6991,1322.3,2.6868,796.4,2.6998,1218.2,2.6855,1225.6,2.7002,3747.5,2.6854,1012.2,2.7009,796.4,2.6853,7177.5,2.701,1012.2,2.6847,1488.1,2.7017,1225.6,2.6841,796.4,2.7021,1318.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:12:00,2.6921,1250.0,2.693,803.1,2.6919,173.6,2.6934,240.0,2.6918,8800.1,2.6935,8316.6,2.6916,133.5,2.6937,1338.4,2.6914,1020.6,2.694,746.8,2.691,2597.9,2.6943,295.8,2.6902,133.2,2.695,3860.5,2.6897,4369.4,2.6953,295.8,2.6889,2822.3,2.6961,2645.4,2.6887,2229.0,2.6962,133.6,2.688,199.8,2.6967,1854.0,2.6872,2485.5,2.6968,1875.9,2.687,3765.9,2.697,19724.0,2.6868,796.4,2.6972,370.7,2.6855,1225.6,2.6973,2229.0,2.6854,1012.2,2.698,2812.8,2.6853,7177.5,2.6983,1473.2,2.6848,1305.9,2.6991,1322.3,2.6847,1488.1,2.6998,1218.2,2.6841,796.4,2.7002,3747.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:13:00,2.6899,146.0,2.6911,9856.8,2.6898,1226.9,2.6914,1020.6,2.6895,7987.5,2.6921,1343.6,2.6894,735.7,2.6922,295.8,2.689,429.5,2.6928,19724.0,2.6887,1021.6,2.6929,133.5,2.6886,371.9,2.6931,2747.9,2.6883,2396.0,2.6934,2039.8,2.6879,133.7,2.694,2229.0,2.6875,1854.0,2.6955,2555.0,2.6874,2044.3,2.6957,370.9,2.6867,2303.8,2.6961,3056.6,2.686,2229.0,2.6967,1854.0,2.6854,200.6,2.6979,796.4,2.6853,7177.5,2.698,4073.0,2.6847,3069.6,2.6983,1473.2,2.6841,796.4,2.6986,1012.2,2.6839,1212.7,2.6991,1322.3,2.6834,2237.8,2.6993,1225.6,2.6828,5314.2,2.6998,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:14:00,2.69,1148.5,2.6911,1535.7,2.6897,146.0,2.6916,240.0,2.6896,755.3,2.6922,1316.1,2.6895,8245.9,2.6923,1330.0,2.6891,1021.5,2.6928,19724.0,2.689,429.5,2.6933,133.7,2.6884,1180.0,2.6937,2830.6,2.6883,1237.0,2.694,2039.3,2.6871,1854.0,2.695,2229.0,2.687,2044.6,2.6953,611.2,2.6868,2579.8,2.6955,2555.0,2.6865,2229.0,2.6958,370.9,2.6854,200.6,2.6969,1225.6,2.6853,1064.3,2.6978,1399.8,2.6847,3069.6,2.6979,796.4,2.6839,2378.8,2.698,4073.0,2.6836,796.4,2.6983,1473.2,2.6831,1218.2,2.6986,1012.2,2.6828,4096.0,2.6998,1218.2,2.6826,7177.5,2.7009,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:15:00,2.69,1182.3,2.6911,803.1,2.6899,1021.2,2.692,240.0,2.6897,133.7,2.6921,8902.9,2.6895,1147.5,2.6922,1338.9,2.689,295.8,2.6926,659.6,2.6886,2374.1,2.693,133.7,2.6882,1130.9,2.6932,1315.7,2.688,2043.8,2.6938,2677.4,2.6871,2355.8,2.6943,1860.0,2.6862,3067.9,2.6944,133.7,2.6855,2516.4,2.695,2038.5,2.6854,200.6,2.6951,19724.0,2.6838,1225.6,2.6953,2840.2,2.6837,1012.2,2.6955,2555.0,2.6836,796.4,2.6959,3056.8,2.6831,1218.2,2.6978,1399.8,2.6828,4096.0,2.6979,796.4,2.6826,7177.5,2.698,4073.0,2.6815,1356.4,2.6983,1473.2,2.6814,796.4,2.6986,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:16:00,2.695,1175.9,2.6961,803.1,2.6948,8274.3,2.6962,1236.0,2.6943,730.3,2.6965,240.0,2.6942,1021.4,2.6969,744.2,2.6941,2538.0,2.697,2905.0,2.6931,2350.4,2.6972,295.8,2.693,295.8,2.6978,1020.0,2.6923,2044.7,2.698,2606.5,2.6922,1860.0,2.699,19724.0,2.692,2525.8,2.7002,1287.1,2.6915,2390.6,2.7003,2038.6,2.6899,3070.0,2.7004,2230.0,2.689,1514.0,2.7012,1460.9,2.6887,4094.9,2.7016,3056.7,2.688,8403.1,2.7026,1012.2,2.6879,1389.7,2.7036,1225.6,2.6875,796.4,2.7039,2275.9,2.6869,1367.4,2.7041,4071.5,2.6868,1012.2,2.7048,1335.8,2.6853,7177.5,2.7058,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:17:00,2.6968,139.9,2.6976,1520.8,2.6967,1141.6,2.6979,1525.8,2.6964,8211.4,2.6983,7988.1,2.6959,2411.2,2.6987,2741.2,2.6958,133.4,2.6989,1019.6,2.6956,723.2,2.6998,2741.4,2.6948,2509.7,2.7002,133.4,2.6937,2230.0,2.7006,19724.0,2.6936,1859.0,2.7012,2037.9,2.6935,3903.8,2.7013,1370.8,2.693,295.8,2.7021,1326.7,2.6925,1203.4,2.7027,3055.4,2.6922,3067.3,2.7031,2230.0,2.692,295.8,2.7041,4071.5,2.6916,1278.5,2.7046,1012.2,2.6911,1061.5,2.7049,1319.9,2.691,4091.4,2.7057,2541.8,2.6907,7177.5,2.7058,1218.2,2.6905,796.4,2.7066,796.4,2.6892,1012.2,2.7093,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:18:00,2.695,9389.9,2.6961,2184.3,2.6947,139.9,2.6962,646.3,2.6946,133.4,2.6965,240.0,2.6941,1111.7,2.6967,9364.9,2.694,1024.3,2.697,2270.0,2.6939,1296.9,2.6972,295.8,2.6935,994.2,2.6978,1319.2,2.6931,1190.3,2.698,1323.1,2.6928,1256.3,2.6982,2040.2,2.6924,133.4,2.6985,133.4,2.6916,5764.2,2.6988,19724.0,2.6907,2230.0,2.6995,1436.0,2.6905,2268.6,2.7003,1416.3,2.689,3071.0,2.7004,370.3,2.6884,200.1,2.7007,2975.1,2.688,7177.5,2.7009,200.1,2.6874,796.4,2.7014,4075.6,2.6873,1012.2,2.7022,1012.2,2.6869,2727.2,2.7029,2489.1,2.6865,1225.6,2.7031,2230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:19:00,2.6969,1144.6,2.698,240.0,2.6968,731.3,2.6981,2133.4,2.6967,8096.9,2.6985,8260.4,2.6966,133.4,2.699,2809.3,2.6961,3300.5,2.6991,755.0,2.696,295.8,2.6992,295.8,2.6953,504.4,2.6994,133.4,2.6951,1215.7,2.6995,992.0,2.695,1154.2,2.7,2742.1,2.6943,1988.2,2.7014,1983.0,2.6939,2230.0,2.7023,2230.0,2.6935,1129.6,2.703,19724.0,2.693,1062.1,2.7031,2557.7,2.6926,1160.2,2.7033,2972.2,2.6924,2984.3,2.7038,2230.0,2.692,3979.9,2.7048,200.2,2.6913,1225.6,2.7058,1218.2,2.6907,7177.5,2.7065,1012.2,2.6904,796.4,2.7069,2705.4,2.6901,1267.0,2.707,5979.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:20:00,2.6997,1234.7,2.7006,777.3,2.699,295.8,2.7009,1396.6,2.6989,803.6,2.7016,240.0,2.6988,2680.9,2.7017,2908.1,2.6986,992.3,2.7022,991.0,2.6983,133.3,2.7028,2649.5,2.6981,1075.3,2.703,19724.0,2.698,295.8,2.7041,1981.0,2.6978,2230.3,2.7043,4929.4,2.6972,326.0,2.7048,200.2,2.697,295.8,2.7062,1012.2,2.6967,1986.5,2.707,5183.4,2.6964,1060.9,2.7087,2813.0,2.6955,2279.5,2.7093,796.4,2.6947,1854.0,2.7114,1218.2,2.694,2982.5,2.712,796.4,2.6939,2230.0,2.7136,463.0,2.6934,7973.9,2.7146,1266.5,2.6931,610.1,2.7148,796.4,2.6929,591.2,2.7156,1321.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:21:00,2.6959,9333.1,2.6971,1353.8,2.6957,139.9,2.6972,770.0,2.6956,133.3,2.6976,240.0,2.695,2638.9,2.698,2503.8,2.6945,133.3,2.6981,8836.3,2.694,2411.4,2.6982,295.8,2.6931,610.1,2.6984,133.3,2.6929,591.2,2.6985,973.5,2.6926,2309.3,2.699,4696.3,2.6907,7177.5,2.7004,1945.6,2.6906,1012.2,2.7009,19724.0,2.6904,796.4,2.7013,2693.6,2.6892,1225.6,2.7021,370.0,2.689,1218.2,2.7032,2972.4,2.6889,1471.1,2.704,796.4,2.6884,200.1,2.7043,2230.0,2.688,8538.1,2.7045,1225.6,2.6874,796.4,2.7048,200.2,2.6847,796.4,2.7049,6605.6,2.6841,466.0,2.7058,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:22:00,2.6978,8089.4,2.6989,607.1,2.6977,1170.4,2.699,240.0,2.6976,724.9,2.6991,763.2,2.6968,3701.8,2.6995,185.2,2.6967,1114.1,2.6997,2741.1,2.6962,133.4,2.6998,2029.8,2.6959,1948.8,2.7003,1454.9,2.6958,1138.8,2.7007,5530.0,2.6957,1139.8,2.7017,2490.0,2.6944,2225.0,2.7021,133.3,2.6943,1061.3,2.7029,1943.8,2.6937,2256.7,2.7031,2585.4,2.6936,2925.8,2.7033,19724.0,2.6929,591.2,2.704,2914.5,2.6921,3903.2,2.7041,1301.0,2.6916,1225.6,2.7042,1271.8,2.6908,1478.5,2.7043,2230.0,2.6907,7177.5,2.7048,200.2,2.6906,1012.2,2.7049,3960.9,2.6904,796.4,2.7058,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:23:00,2.6949,1094.7,2.6961,2150.9,2.6948,9042.6,2.6966,240.0,2.6947,132.6,2.6968,744.0,2.6943,975.0,2.6969,2556.6,2.694,2767.4,2.6972,295.8,2.6935,133.3,2.6977,973.7,2.6931,1950.9,2.698,2501.0,2.693,2406.5,2.6991,21578.0,2.6921,1854.0,2.7002,1945.7,2.692,2225.0,2.7003,133.4,2.6907,7177.5,2.701,370.2,2.6906,2434.5,2.7011,2755.1,2.6905,2929.1,2.7025,2916.1,2.6894,3907.1,2.7038,1012.2,2.689,1218.2,2.704,796.4,2.6884,200.1,2.7042,1225.6,2.6883,1012.2,2.7043,2230.0,2.688,8556.8,2.7048,200.2,2.6876,1225.6,2.7049,6916.7,2.6874,796.4,2.7058,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:24:00,2.6917,8274.9,2.6927,763.2,2.6916,319.1,2.6931,240.0,2.691,295.8,2.6933,8125.2,2.6908,726.1,2.6935,1343.5,2.6904,2404.8,2.6937,883.5,2.6899,1026.4,2.6942,1320.5,2.6891,2326.7,2.6943,2857.2,2.6884,1853.0,2.6945,133.4,2.6883,133.4,2.6959,2629.9,2.688,4279.3,2.6961,2048.1,2.6864,2404.1,2.6968,370.8,2.6862,3083.5,2.697,21954.0,2.6856,1225.6,2.6987,3069.2,2.6853,7177.5,2.6991,2759.2,2.6847,796.4,2.6998,5308.8,2.6843,5126.4,2.701,796.4,2.6833,200.2,2.7013,1012.2,2.6831,1218.2,2.7017,1225.6,2.6826,7177.5,2.7029,2629.0,2.682,796.4,2.704,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:25:00,2.6947,1524.2,2.6957,753.2,2.6946,1103.4,2.6958,1508.6,2.6944,148.9,2.6967,2549.1,2.694,295.8,2.6977,2851.5,2.6938,1160.9,2.6991,22483.2,2.6937,2658.4,2.6995,370.4,2.6935,1025.0,2.7006,223.4,2.693,2604.6,2.7013,1012.2,2.6928,738.8,2.7017,1225.6,2.6927,2385.0,2.7029,2629.0,2.6916,2051.5,2.704,796.4,2.6908,1062.8,2.7053,465.0,2.6904,2218.0,2.7058,1218.2,2.69,2228.0,2.707,796.4,2.689,3080.3,2.7097,796.4,2.688,7177.5,2.7114,1218.2,2.6874,796.4,2.7115,1299.5,2.6868,1012.2,2.7118,1239.4,2.6867,6702.6,2.7182,1218.2,2.6856,1225.6,2.7231,1366.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:26:00,2.6916,1353.1,2.6922,732.6,2.6911,148.8,2.6927,753.2,2.691,295.8,2.6928,240.0,2.6908,7981.8,2.6934,1308.9,2.6904,2476.1,2.6946,2753.6,2.6897,752.6,2.6948,19724.0,2.6891,2332.7,2.6958,2689.2,2.689,148.8,2.696,2228.0,2.6878,1857.0,2.6985,1012.2,2.6865,223.2,2.6989,1225.6,2.6864,2290.7,2.6992,4091.5,2.6856,3084.2,2.6993,2806.9,2.6853,7177.5,2.6998,1218.2,2.6847,1808.6,2.701,796.4,2.6839,1225.6,2.7023,223.4,2.6837,4115.2,2.7029,2791.6,2.6831,1218.2,2.704,796.4,2.6826,7177.5,2.7052,465.0,2.682,796.4,2.7058,1218.2,2.6808,2503.5,2.7067,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:27:00,2.6938,1150.2,2.695,1368.6,2.6937,8867.9,2.6951,753.2,2.693,295.8,2.6953,240.0,2.6929,2191.4,2.6959,2469.2,2.6919,2301.3,2.6962,295.8,2.6918,2138.7,2.6965,993.1,2.691,3078.0,2.6969,2621.4,2.6907,2228.0,2.6971,149.0,2.6905,1286.7,2.6982,295.8,2.6894,2543.2,2.6984,1984.8,2.6884,1225.6,2.6988,370.5,2.6881,4108.4,2.6991,19873.0,2.688,7177.5,2.6993,2714.3,2.6873,796.4,2.7,2228.0,2.6871,1012.2,2.7011,3066.5,2.6869,1241.3,2.7023,223.4,2.6865,223.2,2.7026,1012.2,2.6853,8532.3,2.7029,2798.0,2.6847,796.4,2.703,4085.8,2.6838,466.0,2.704,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:28:00,2.6948,9287.7,2.696,1295.7,2.6947,858.6,2.6961,753.2,2.6945,148.8,2.6966,240.0,2.6943,993.9,2.6969,2563.1,2.694,295.8,2.697,743.2,2.6939,2364.3,2.6972,1288.6,2.6931,148.8,2.6979,2754.1,2.6928,2319.3,2.6988,19724.0,2.6924,1989.3,2.699,1984.4,2.6916,2228.0,2.6996,1858.0,2.691,3078.0,2.7004,148.8,2.6907,7177.5,2.7009,3345.1,2.6905,1127.0,2.7011,1414.3,2.6904,1127.5,2.7012,1253.8,2.6901,3982.3,2.7013,2228.0,2.689,1218.2,2.703,4085.8,2.6884,1225.6,2.7039,1276.5,2.688,7177.5,2.704,796.4,2.6877,1335.6,2.7041,1225.6,2.6873,796.4,2.7046,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:29:00,2.6967,132.6,2.6977,753.2,2.6966,9516.2,2.6978,1425.4,2.6961,993.2,2.6979,240.0,2.696,295.8,2.698,725.0,2.6958,752.0,2.6981,8067.1,2.6957,2395.4,2.6986,992.3,2.6955,148.8,2.6987,2656.6,2.6947,1858.0,2.6997,2568.8,2.6946,2454.0,2.7001,1858.0,2.6942,1987.9,2.7005,1983.3,2.6939,2228.0,2.7007,148.8,2.6931,148.8,2.7011,19724.0,2.6925,591.2,2.7013,3503.8,2.6914,2329.2,2.7019,370.1,2.691,3078.0,2.7022,1303.0,2.6907,7177.5,2.7024,2973.2,2.6903,796.4,2.703,4085.8,2.6901,3982.3,2.7041,1225.6,2.6895,1012.2,2.7046,1012.2,2.689,1218.2,2.7047,1364.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:30:00,2.6976,132.6,2.6988,2162.9,2.6975,9440.3,2.6989,753.2,2.697,444.5,2.6994,992.0,2.6967,3412.4,2.6997,2722.2,2.696,295.8,2.7007,2826.2,2.6958,1856.0,2.7009,1983.0,2.6956,2437.3,2.7011,19724.0,2.6953,148.7,2.7013,148.7,2.6946,1855.0,2.702,2228.0,2.6945,1987.7,2.7022,1303.0,2.6933,1181.9,2.7024,2973.2,2.6932,1289.3,2.7028,369.9,2.693,2228.0,2.7032,1428.3,2.6927,609.6,2.7046,1012.2,2.6925,591.2,2.7054,3959.8,2.6924,2984.3,2.7057,1420.2,2.6907,7177.5,2.7058,1218.2,2.6903,796.4,2.7062,1225.6,2.6901,3982.3,2.7067,2161.8,2.6896,1243.6,2.7071,223.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:31:00,2.7017,1167.3,2.7028,1345.3,2.7015,132.6,2.7029,753.2,2.7013,148.7,2.7037,2907.6,2.701,295.8,2.7041,927.8,2.7007,1686.2,2.7047,2714.5,2.7006,10778.5,2.7053,19724.0,2.7005,148.7,2.7058,1854.9,2.7003,684.8,2.706,2225.0,2.7,695.1,2.7063,1461.2,2.6996,2441.1,2.7073,1252.1,2.699,1855.0,2.7077,2780.5,2.6989,1859.6,2.709,4717.9,2.6981,1856.0,2.7102,1225.6,2.6977,3285.6,2.7107,2851.3,2.6972,2226.3,2.7114,1218.2,2.6969,2791.7,2.7121,796.4,2.6962,796.4,2.7136,464.0,2.696,7177.5,2.7149,796.4,2.695,1218.2,2.7156,2644.2,2.6944,223.0,2.7177,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:32:00,2.7011,148.4,2.7019,2045.8,2.7007,1178.2,2.7024,757.7,2.7005,1657.7,2.7028,2683.4,2.7,295.8,2.7029,240.0,2.6998,2351.1,2.7032,295.8,2.6987,2474.6,2.7038,927.9,2.6986,1859.8,2.7039,2847.2,2.6985,1856.0,2.7042,295.8,2.6977,2225.0,2.7057,1854.9,2.6974,1220.0,2.7061,369.5,2.6972,1113.1,2.707,19724.0,2.6968,2791.8,2.7071,2469.6,2.696,7177.5,2.7076,2780.6,2.6957,1225.6,2.709,796.4,2.695,1218.2,2.7091,2225.0,2.6949,3725.1,2.7109,2611.4,2.6947,1012.2,2.711,4715.2,2.6937,2555.5,2.7113,1225.6,2.6934,7177.5,2.7118,1218.2,2.6933,796.4,2.712,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:33:00,2.7006,132.6,2.7014,742.4,2.7005,1170.9,2.7015,755.7,2.7003,746.8,2.7018,1295.1,2.7,1513.8,2.7019,240.0,2.6998,8189.6,2.7026,1068.6,2.6996,2375.5,2.7027,2600.4,2.699,399.3,2.7037,2469.6,2.6989,148.4,2.7043,1856.0,2.6987,1856.0,2.7044,1855.8,2.6985,2299.3,2.7049,19724.0,2.6982,2140.6,2.7056,369.6,2.6979,1855.0,2.7057,2782.6,2.697,2225.0,2.7062,2633.7,2.6968,2791.8,2.7082,3706.8,2.6964,222.7,2.7086,1012.2,2.6961,1260.3,2.7088,1225.6,2.696,7177.5,2.7089,2619.5,2.6954,1290.7,2.709,796.4,2.6949,3725.1,2.7091,2225.0,2.6937,1225.6,2.7118,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:34:00,2.7016,185.0,2.7027,660.8,2.7015,10080.3,2.7028,2201.0,2.701,295.8,2.703,8319.0,2.7008,1217.6,2.7032,240.0,2.7006,2362.7,2.7036,1310.6,2.7002,399.3,2.7037,1364.5,2.7,295.8,2.7041,1068.0,2.6996,1856.0,2.7047,1246.7,2.6995,1303.7,2.7048,1281.1,2.6994,1104.9,2.7059,1856.0,2.699,4365.0,2.706,2134.5,2.6989,148.4,2.7068,369.4,2.6988,1855.0,2.7069,19724.0,2.697,2443.9,2.7071,2768.2,2.6968,2791.8,2.7088,3198.8,2.6964,222.7,2.7091,2225.0,2.6963,796.4,2.7099,1265.8,2.696,7177.5,2.71,1378.5,2.695,2230.4,2.7107,5274.1,2.6949,3725.1,2.7109,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:35:00,2.7016,126.6,2.7027,1281.0,2.7015,1203.1,2.7028,742.4,2.7014,880.6,2.7029,8144.2,2.7012,8250.9,2.703,240.0,2.701,1365.0,2.7036,2863.7,2.7006,2214.5,2.7039,752.0,2.6995,2279.5,2.7042,1067.9,2.6991,2139.9,2.7047,2459.4,2.6989,148.4,2.7059,1851.0,2.6982,3211.4,2.706,2134.5,2.698,2221.0,2.7062,369.5,2.697,2347.9,2.7069,19724.0,2.6964,222.7,2.7071,2752.5,2.6963,796.4,2.7088,3198.8,2.696,7177.5,2.7091,2225.0,2.6955,1012.2,2.7107,4261.9,2.695,1218.2,2.7109,1225.6,2.6949,3725.1,2.7111,1012.2,2.6945,2711.6,2.7117,1223.5,2.6937,1225.6,2.7118,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:36:00,2.7006,9287.0,2.7017,613.7,2.7005,120.2,2.7018,742.4,2.7004,902.6,2.7019,753.4,2.7002,1066.2,2.7022,240.0,2.7,295.8,2.7028,2833.1,2.6997,2408.1,2.7029,1065.1,2.6989,148.4,2.7039,2922.5,2.6988,1851.0,2.7049,2135.3,2.6987,2140.2,2.7061,3040.6,2.6986,2397.4,2.7069,19724.0,2.698,4071.0,2.7072,3200.7,2.697,1215.5,2.7087,5277.3,2.6968,3213.0,2.709,796.4,2.6964,222.7,2.7091,2225.0,2.696,8339.7,2.7099,1393.4,2.695,1218.2,2.7107,1225.3,2.6949,3725.1,2.7109,1225.6,2.6937,1225.6,2.7118,1218.2,2.6935,1012.2,2.712,796.4,2.6934,7177.5,2.7135,463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:37:00,2.6991,148.4,2.6998,742.4,2.6986,10021.8,2.6999,1342.9,2.6984,1066.9,2.7006,240.0,2.698,295.8,2.7008,3317.1,2.6979,148.4,2.7011,1065.8,2.6977,2495.1,2.7019,2654.8,2.6966,4396.4,2.7021,1851.0,2.6965,2135.3,2.703,2130.2,2.6963,609.6,2.7041,369.8,2.6957,222.7,2.7042,2630.8,2.6956,2221.0,2.7047,19724.0,2.6954,3204.7,2.7058,3192.4,2.6941,2285.1,2.7067,4254.9,2.6937,1225.6,2.7079,1330.1,2.6935,1012.2,2.7084,1225.6,2.6934,7177.5,2.7087,1012.2,2.6933,796.4,2.7089,1262.6,2.6928,4276.9,2.709,796.4,2.6907,7177.5,2.7091,2225.0,2.6906,2735.9,2.7118,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:38:00,2.6996,107.9,2.7004,742.4,2.6994,1211.9,2.7007,1298.5,2.699,295.8,2.7011,240.0,2.6986,8146.7,2.7013,1065.7,2.6985,3634.8,2.7016,2925.9,2.6976,739.4,2.7026,19724.0,2.6975,1253.4,2.7027,2691.0,2.6974,3198.7,2.7037,1851.0,2.6966,2135.2,2.704,3194.5,2.6965,1851.0,2.7043,1400.5,2.6962,148.5,2.7051,1386.7,2.6956,2911.0,2.7063,1012.2,2.6954,609.4,2.7067,4254.9,2.6944,2221.0,2.7079,1330.1,2.6942,2196.5,2.7084,1225.6,2.6939,3206.5,2.7087,1312.9,2.6937,222.8,2.709,796.4,2.6934,7177.5,2.7091,2225.0,2.6932,796.4,2.7118,1218.2,2.6928,4276.9,2.712,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:39:00,2.6987,148.6,2.6998,2020.9,2.6986,10171.9,2.6999,742.4,2.6984,107.9,2.7001,8125.8,2.6983,987.6,2.7006,240.0,2.698,295.8,2.7007,2634.1,2.6976,2787.9,2.7012,295.8,2.6966,4341.1,2.7018,2533.2,2.6965,1851.0,2.7031,1851.0,2.6962,148.5,2.7032,2130.0,2.6956,1061.0,2.7042,1442.2,2.6954,609.4,2.7043,1770.2,2.6944,2221.0,2.7047,19724.0,2.694,2340.4,2.7055,3192.7,2.6939,3206.5,2.7063,1012.2,2.6937,222.8,2.7067,4254.9,2.6934,7177.5,2.7079,1330.1,2.6932,796.4,2.7084,1225.6,2.6928,4276.9,2.7087,1312.9,2.6917,1225.6,2.709,796.4,2.6915,1012.2,2.7091,2225.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:40:00,2.6985,1464.6,2.6996,742.4,2.698,295.8,2.6998,1268.4,2.6976,3209.0,2.7003,240.0,2.6965,4472.4,2.7004,722.4,2.696,148.6,2.7007,2787.6,2.6951,609.6,2.7009,986.7,2.695,1161.9,2.7018,2681.4,2.694,1123.7,2.7032,369.9,2.6939,3206.5,2.7034,1971.5,2.6935,222.9,2.7039,148.5,2.6934,7177.5,2.7042,1401.6,2.6931,796.4,2.7044,19724.0,2.6928,4276.9,2.7051,1370.5,2.6917,1225.6,2.7052,222.9,2.6915,1012.2,2.7053,2955.3,2.6913,2487.0,2.7063,1012.2,2.6907,7177.5,2.7067,4254.9,2.6905,796.4,2.7079,2555.7,2.689,1218.2,2.7087,1339.6,2.6882,465.0,2.709,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:41:00,2.6955,9576.0,2.697,1474.1,2.6951,148.8,2.6972,1304.0,2.695,295.8,2.6977,987.8,2.6947,371.0,2.6979,2889.0,2.6944,686.4,2.6982,295.8,2.6943,2501.9,2.6992,1854.0,2.6934,1854.0,2.6993,1402.1,2.6933,148.8,2.6994,1447.2,2.693,3130.1,2.6995,1974.4,2.6926,1979.4,2.6998,148.8,2.692,2224.0,2.7,21948.0,2.6919,610.0,2.7005,2960.5,2.6916,1062.4,2.7014,370.1,2.6907,2971.3,2.7018,3945.5,2.6906,611.2,2.7021,2788.3,2.6904,2516.8,2.703,1225.6,2.6902,796.4,2.7032,1012.2,2.6897,760.0,2.7052,222.9,2.6889,1218.2,2.7058,1218.2,2.6884,222.8,2.706,2188.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:42:00,2.6938,86.4,2.6951,742.4,2.6937,8233.9,2.6955,240.0,2.6936,748.4,2.696,1410.0,2.6935,1127.9,2.6961,741.8,2.6934,148.7,2.6962,8518.3,2.6933,989.4,2.6968,988.2,2.693,295.8,2.6972,1854.0,2.6926,148.7,2.6974,148.7,2.6919,2599.1,2.6979,2718.3,2.6914,1980.3,2.6986,2224.0,2.691,2224.0,2.6987,1975.0,2.6907,7177.5,2.6994,1447.2,2.6906,611.2,2.6999,1342.9,2.6902,2287.2,2.7,19724.0,2.6896,2972.5,2.7011,2959.9,2.6884,222.8,2.7021,2788.3,2.688,8403.1,2.703,2022.0,2.6878,1012.2,2.7032,1012.2,2.6877,3792.4,2.7044,3941.7,2.6872,3279.6,2.7052,222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:43:00,2.6897,86.4,2.6912,735.1,2.6896,1693.8,2.6915,240.0,2.6895,1368.7,2.6922,1046.8,2.689,295.8,2.6928,946.2,2.6888,148.8,2.6929,387.1,2.6877,1896.0,2.6931,1854.0,2.6871,2389.8,2.6934,148.8,2.687,2224.0,2.6936,1440.2,2.6861,223.2,2.6946,2224.0,2.6858,2846.0,2.6947,1853.0,2.6853,7177.5,2.6952,1890.7,2.6846,2260.1,2.6953,20095.0,2.6839,3797.8,2.6965,2694.7,2.6838,2237.8,2.697,2834.2,2.6831,1218.2,2.6989,3776.7,2.6826,7177.5,2.699,1309.3,2.6823,1992.8,2.6994,1447.2,2.6806,1092.1,2.6998,1218.2,2.6796,796.4,2.7,796.4,2.6794,467.0,2.7005,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:44:00,2.6868,9176.7,2.6882,722.9,2.6867,811.9,2.689,240.0,2.6864,1246.2,2.6891,8232.4,2.686,295.8,2.6892,1044.2,2.6852,149.0,2.6914,1854.0,2.6844,3752.3,2.6915,1893.3,2.6841,611.7,2.6917,1381.4,2.684,2224.0,2.6918,149.0,2.6835,2476.5,2.692,2224.0,2.6834,3072.2,2.6922,371.4,2.6826,7177.5,2.6927,1240.7,2.6818,2159.6,2.6932,19724.0,2.6805,3802.6,2.6934,2838.0,2.6803,1232.5,2.6936,616.0,2.6799,7177.5,2.6942,593.5,2.6796,2022.0,2.6945,223.6,2.6769,796.4,2.6946,2826.5,2.6763,1218.2,2.6956,1012.2,2.6761,2385.2,2.6958,1225.6,2.6753,468.0,2.6963,3780.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:45:00,2.6884,80.7,2.6901,962.9,2.6883,1289.2,2.6904,8281.5,2.688,295.8,2.6912,295.8,2.6873,730.9,2.692,149.2,2.6863,1946.1,2.6922,1940.4,2.686,295.8,2.6925,1336.4,2.6859,4699.0,2.6931,19724.0,2.6856,1945.1,2.6934,2838.0,2.6852,149.2,2.6936,616.0,2.6847,1862.0,2.6942,593.5,2.6834,5322.3,2.6945,223.6,2.6832,223.6,2.6946,2826.5,2.6826,7177.5,2.6956,1012.2,2.6823,796.4,2.6958,1225.6,2.6819,1218.2,2.6963,3780.3,2.6805,3802.6,2.697,796.4,2.6799,7177.5,2.6978,1411.3,2.6796,5549.4,2.6982,1331.8,2.6769,796.4,2.6998,1218.2,2.6763,1218.2,2.7,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:46:00,2.6836,80.7,2.6847,722.9,2.6833,1173.1,2.6848,240.0,2.683,149.1,2.6849,8254.9,2.6828,295.8,2.6853,972.7,2.6826,973.6,2.6867,21668.3,2.6822,689.6,2.6868,149.1,2.6816,755.3,2.688,2915.1,2.6807,1948.7,2.6884,371.9,2.6805,149.1,2.689,2232.0,2.68,2405.9,2.6893,1340.9,2.6792,1862.0,2.69,3884.0,2.6789,5157.0,2.6908,1012.2,2.678,223.7,2.691,1225.6,2.6776,3902.0,2.6921,2663.2,2.6773,7973.9,2.6938,1218.2,2.6763,1218.2,2.694,796.4,2.6757,1012.2,2.6945,223.6,2.6755,1225.6,2.6962,1225.5,2.6752,2454.7,2.6967,1382.1,2.6746,7177.5,2.6969,466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:47:00,2.6826,73.8,2.6841,240.0,2.6823,9593.3,2.6842,9532.8,2.6818,295.8,2.6854,295.8,2.6814,756.1,2.6863,149.4,2.6801,149.4,2.6868,21668.3,2.6792,1861.0,2.6877,372.0,2.6791,1949.9,2.6881,2232.0,2.6789,2333.9,2.6882,2914.9,2.6786,2232.0,2.6884,1382.1,2.6785,1067.2,2.6901,3883.8,2.6778,2926.2,2.6904,1012.2,2.6776,224.1,2.691,796.4,2.6773,7973.9,2.6921,2831.0,2.6757,1012.2,2.6938,1218.2,2.6753,2187.1,2.694,796.4,2.675,1218.2,2.6945,223.6,2.6749,3905.9,2.6962,1225.5,2.6746,7177.5,2.6967,1382.1,2.6742,796.4,2.6969,466.0,2.6715,796.4,2.697,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:48:00,2.6802,1198.5,2.6812,722.9,2.6796,8212.0,2.6816,389.9,2.6793,635.9,2.6817,984.5,2.6786,746.9,2.6819,8375.9,2.678,326.3,2.6825,149.5,2.6778,295.8,2.6841,1862.0,2.6777,1949.4,2.6846,2232.0,2.6768,1861.0,2.6847,19724.0,2.6767,4520.4,2.6853,2918.1,2.6758,1068.5,2.6857,372.3,2.6757,2928.5,2.6863,734.4,2.6756,1167.7,2.6864,595.2,2.6746,7177.5,2.6868,1402.0,2.6742,796.4,2.6877,3887.3,2.674,1012.2,2.6878,1218.2,2.6738,5133.1,2.6879,796.4,2.673,2317.1,2.688,1012.2,2.6719,7177.5,2.6886,1225.6,2.6715,796.4,2.6903,2697.2,2.6695,1218.2,2.691,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:49:00,2.6803,73.8,2.6818,8324.6,2.6802,1161.9,2.682,722.9,2.68,149.6,2.6832,149.6,2.6798,295.8,2.6839,1944.9,2.6792,736.2,2.6847,19724.0,2.6781,690.4,2.685,2232.0,2.6775,1949.5,2.6857,372.3,2.6769,2232.0,2.6862,988.8,2.6768,2334.4,2.6864,595.2,2.6758,1068.5,2.6865,1347.4,2.6756,2926.4,2.6866,2914.4,2.6746,7177.5,2.6868,613.6,2.6742,796.4,2.6877,3887.3,2.6738,3907.5,2.6878,1218.2,2.6732,2389.0,2.688,1012.2,2.672,1012.2,2.6886,1225.6,2.6719,7177.5,2.6903,2697.2,2.6718,1225.6,2.691,796.4,2.6715,796.4,2.6926,467.0,2.6695,1218.2,2.6936,1355.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:50:00,2.6787,67.1,2.6802,722.9,2.6785,149.6,2.6806,240.0,2.6783,1237.6,2.6809,746.4,2.6781,762.7,2.6813,973.4,2.6778,295.8,2.6814,445.4,2.6775,149.6,2.6822,149.6,2.676,2232.0,2.6831,4177.5,2.6758,1068.5,2.6832,1867.0,2.6756,2926.4,2.6842,372.5,2.6754,224.4,2.6844,1244.0,2.6746,7177.5,2.6847,19724.0,2.6745,2426.2,2.6851,1483.6,2.6738,3907.5,2.6861,2915.0,2.672,1012.2,2.6862,988.8,2.6719,7177.5,2.6863,1067.7,2.6718,1225.6,2.6864,595.2,2.6715,796.4,2.6868,613.6,2.6707,1215.8,2.6877,3887.3,2.6706,1130.6,2.6878,1218.2,2.6695,1218.2,2.6879,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:51:00,2.6822,1197.0,2.6838,240.0,2.6818,295.8,2.6841,715.5,2.6814,87.8,2.6847,1113.7,2.6813,149.6,2.6864,149.6,2.6812,1115.1,2.6866,2225.8,2.6808,295.8,2.6868,19724.0,2.6804,1198.4,2.6869,1318.7,2.6796,2336.9,2.687,2240.0,2.6795,149.6,2.688,224.5,2.6794,2231.8,2.6886,1225.6,2.6792,732.7,2.689,1012.2,2.6782,1867.0,2.6893,2794.3,2.678,2232.0,2.691,796.4,2.6775,3350.1,2.6922,1357.6,2.6773,7177.5,2.6926,467.0,2.6772,1866.0,2.6931,1386.6,2.6771,796.4,2.6938,1218.2,2.6769,614.3,2.694,796.4,2.6768,2363.8,2.6967,796.4,2.6754,224.4,2.6968,2668.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:52:00,2.6824,40.8,2.6841,240.0,2.6822,1904.9,2.6842,715.5,2.682,295.8,2.6844,389.9,2.6816,149.4,2.6847,8390.5,2.6805,2380.3,2.6852,2151.2,2.6797,2587.4,2.6856,149.4,2.6793,3347.8,2.6864,1867.0,2.6789,2240.0,2.6867,1375.2,2.6773,7177.5,2.6872,2225.3,2.6771,796.4,2.6875,372.0,2.677,2523.7,2.6881,2240.0,2.6766,1225.6,2.6889,19724.0,2.6765,4468.5,2.6893,2600.0,2.6764,1012.2,2.6894,3335.3,2.6754,224.4,2.6907,1012.2,2.6749,1218.2,2.691,796.4,2.6746,7177.5,2.6911,224.5,2.6742,796.4,2.6913,4443.9,2.673,2328.9,2.6921,1254.6,2.6715,796.4,2.6922,1357.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:53:00,2.6805,9241.6,2.6822,715.5,2.6804,40.8,2.6825,741.9,2.6802,1904.7,2.6832,535.8,2.68,295.8,2.6835,149.4,2.6792,149.4,2.6837,1114.1,2.6783,1867.0,2.6854,2240.0,2.6782,2232.8,2.6855,4093.7,2.6777,4106.0,2.6856,1585.1,2.6773,7177.5,2.6862,372.2,2.6772,2510.0,2.6868,19724.0,2.6767,1067.5,2.6874,3337.7,2.6763,3351.6,2.6886,2641.9,2.6754,224.4,2.6889,612.7,2.6749,1218.2,2.6893,4447.2,2.6746,8403.1,2.6904,1225.6,2.6744,4472.0,2.6907,1012.2,2.6742,1808.6,2.691,796.4,2.674,2325.3,2.6911,224.5,2.6715,796.4,2.6921,1254.6,2.671,468.0,2.6922,1357.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:54:00,2.684,295.8,2.6854,715.5,2.6834,9042.5,2.6857,9090.9,2.6832,1244.2,2.6859,371.8,2.6829,1108.5,2.6863,1107.0,2.6822,1115.4,2.6871,1338.4,2.6821,2158.6,2.6876,1297.3,2.6815,2230.0,2.6881,1867.0,2.681,1156.4,2.6882,2374.0,2.6809,1252.9,2.6886,19724.0,2.6808,612.6,2.6889,612.7,2.68,2535.0,2.6891,2240.0,2.6796,3347.5,2.6893,1338.5,2.6786,2209.5,2.6895,1425.3,2.6773,7177.5,2.6898,3706.5,2.6771,796.4,2.6907,1012.2,2.677,1225.6,2.6911,224.5,2.6768,4468.0,2.6916,4443.4,2.6766,3478.2,2.6921,1254.6,2.6754,224.4,2.6922,1357.6,2.6749,1218.2,2.6924,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:55:00,2.6841,9172.4,2.6857,715.5,2.684,482.0,2.686,240.0,2.6838,1108.1,2.6863,8235.9,2.6831,886.8,2.687,1106.8,2.6823,1863.0,2.6874,1260.5,2.6822,2443.1,2.6882,4087.5,2.6817,4104.0,2.6885,149.5,2.6816,2218.4,2.6886,19724.0,2.6813,149.4,2.6889,1363.1,2.6802,1260.7,2.6893,1293.1,2.6801,1125.3,2.6898,5574.8,2.68,224.1,2.6903,371.7,2.6796,3347.5,2.6911,224.5,2.6773,7177.5,2.6913,1377.5,2.6771,796.4,2.6916,4443.4,2.677,1225.6,2.6921,1254.6,2.6768,5586.1,2.6924,1225.6,2.6767,1271.3,2.6927,1012.2,2.6766,1012.2,2.6938,1218.2,2.6749,1218.2,2.694,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:56:00,2.6881,1294.1,2.6895,1406.6,2.688,295.8,2.6898,743.5,2.6879,1255.7,2.6901,715.5,2.6871,2271.3,2.6904,7982.9,2.687,758.8,2.6905,3060.0,2.686,4800.9,2.6907,1105.2,2.6858,611.8,2.6913,2672.7,2.6849,1065.4,2.6924,149.3,2.6847,1863.0,2.6925,2209.4,2.6846,149.3,2.6928,19724.0,2.6836,2489.3,2.6935,2235.0,2.6833,3325.7,2.6939,1618.8,2.683,796.4,2.694,1342.6,2.6826,7177.5,2.6944,3312.0,2.682,2235.0,2.6946,5641.4,2.6815,1012.2,2.6951,224.0,2.6814,4437.6,2.6967,1808.6,2.6808,1218.2,2.6977,1392.9,2.68,1020.5,2.6993,1353.5,2.6799,7177.5,2.6994,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:57:00,2.6921,1162.8,2.6935,1388.8,2.6914,295.8,2.6936,743.3,2.6911,2525.4,2.6938,715.5,2.6906,149.1,2.694,240.0,2.6903,8768.6,2.6945,2849.7,2.69,2294.2,2.6949,19724.0,2.6891,1935.9,2.6956,2861.5,2.6878,2847.0,2.6965,149.1,2.6877,149.1,2.6982,2871.7,2.6875,2427.4,2.6983,2894.4,2.6859,796.4,2.6984,370.5,2.6853,7177.5,2.6988,1012.2,2.6845,1225.6,2.6998,1218.2,2.6844,1012.2,2.7002,3856.3,2.6829,796.4,2.7007,1225.6,2.6828,2876.9,2.7008,2467.7,2.6826,7177.5,2.7021,796.4,2.6808,1218.2,2.7048,796.4,2.68,1020.5,2.7054,465.0,2.6796,467.0,2.7066,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:58:00,2.6881,9942.0,2.6895,1328.8,2.688,295.8,2.6902,715.5,2.6874,148.9,2.6905,2505.5,2.6871,2435.0,2.6906,8208.9,2.6859,2373.8,2.6907,240.0,2.6857,2235.0,2.6912,295.8,2.6856,1064.6,2.6915,902.7,2.6854,2908.3,2.6916,2691.5,2.6853,7177.5,2.6918,967.0,2.6845,2499.1,2.6937,2081.5,2.6835,3880.3,2.6941,2603.8,2.6829,796.4,2.6947,371.0,2.6826,7177.5,2.6949,19724.0,2.6825,1448.9,2.6951,2897.8,2.6822,1012.2,2.6978,2673.4,2.6808,1218.2,2.6982,3859.2,2.68,796.4,2.6983,2237.8,2.6798,2590.3,2.6986,2235.0,2.6796,467.0,2.699,796.4,2.6773,796.4,2.6996,223.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 20:59:00,2.6842,186.2,2.6858,703.1,2.6841,10159.3,2.686,240.0,2.684,444.9,2.6861,747.4,2.6839,969.8,2.687,968.7,2.6838,389.9,2.6873,1417.0,2.6822,1250.8,2.6874,149.1,2.6821,1294.9,2.6885,1863.0,2.6819,372.8,2.6886,21660.3,2.6818,1863.0,2.689,1459.4,2.6817,2090.4,2.6891,1240.6,2.681,1864.0,2.6895,371.8,2.6809,2235.0,2.6902,2235.0,2.6801,2504.7,2.6903,2903.0,2.6799,594.3,2.6912,3869.2,2.6798,612.7,2.6916,2691.5,2.6793,1067.1,2.6925,1225.6,2.6792,223.7,2.693,796.4,2.6789,2915.3,2.6934,1012.2,2.6773,11863.2,2.6944,1457.9,2.6767,2377.6,2.6948,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:00:00,2.686,1087.2,2.6869,703.1,2.6859,149.3,2.6872,240.0,2.6858,1263.6,2.6874,733.1,2.685,295.8,2.6878,721.7,2.6847,2312.5,2.6879,661.3,2.6844,149.3,2.6881,1383.2,2.6837,95.7,2.6882,343.4,2.6832,2388.5,2.6891,1447.0,2.683,2235.0,2.6892,1412.7,2.6819,143.9,2.6895,1294.6,2.6817,2355.3,2.6896,1322.4,2.6802,2434.3,2.6897,149.3,2.68,796.4,2.6904,95.5,2.6799,7771.8,2.6905,1301.0,2.6792,223.7,2.6906,1452.7,2.6783,192.2,2.6907,19724.0,2.6777,1490.0,2.6922,143.3,2.6776,2486.0,2.6928,191.2,2.6774,1012.2,2.6935,1243.2,2.6773,7973.9,2.6944,1457.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:01:00,2.6847,1213.5,2.6859,690.1,2.684,295.8,2.6871,1454.0,2.6839,149.3,2.6878,149.3,2.6836,8153.1,2.688,95.6,2.6833,2315.9,2.6884,1289.0,2.682,95.8,2.6886,21120.1,2.6817,1198.5,2.6893,2235.0,2.6816,3151.8,2.6895,371.8,2.681,2235.0,2.6897,143.5,2.6797,144.0,2.6905,1301.0,2.6788,1266.0,2.6906,1452.7,2.6787,1231.9,2.6918,191.3,2.678,224.0,2.6921,1012.2,2.6777,192.3,2.6924,1225.6,2.6773,7177.5,2.6929,796.4,2.6772,796.4,2.6935,1243.2,2.6756,1225.6,2.6944,1457.9,2.6754,1012.2,2.6948,1218.2,2.6749,1218.2,2.696,796.4,2.6746,7973.9,2.6971,466.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:02:00,2.687,1179.2,2.6878,719.1,2.6867,8045.6,2.6879,690.1,2.6866,734.4,2.688,8071.8,2.6863,47.6,2.6886,1416.4,2.6861,149.3,2.6887,240.0,2.686,295.8,2.6889,47.6,2.6857,2376.6,2.6892,149.3,2.6853,149.3,2.6894,2667.7,2.6844,4159.3,2.6904,1863.0,2.6841,95.7,2.6905,1301.0,2.6828,2235.0,2.6906,95.5,2.6819,2375.8,2.6907,21155.1,2.6812,143.9,2.6919,2235.0,2.6803,988.5,2.6921,371.4,2.6799,7177.5,2.6925,143.3,2.6781,1012.2,2.6931,1336.6,2.678,1449.6,2.6935,1243.2,2.6773,7177.5,2.6941,1012.2,2.6772,796.4,2.6943,191.1,2.6766,2677.1,2.6944,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:03:00,2.687,1270.9,2.6878,719.1,2.6868,8102.9,2.6879,690.1,2.6863,735.0,2.6882,8105.3,2.6861,202.9,2.6883,240.0,2.686,295.8,2.6886,1330.2,2.6857,2277.4,2.6888,53.5,2.6845,1234.4,2.6892,149.3,2.6844,3155.9,2.6894,2667.7,2.6841,95.7,2.6904,1863.0,2.682,1862.0,2.6905,1301.0,2.6819,2227.7,2.6906,95.5,2.6813,2235.0,2.6907,21155.1,2.6812,143.9,2.6919,2606.4,2.6803,988.5,2.6925,143.3,2.6799,7177.5,2.6931,1336.6,2.6792,1225.6,2.6935,1243.2,2.6781,1012.2,2.6941,1012.2,2.678,224.0,2.6943,191.1,2.6773,7177.5,2.6948,2443.8,2.6772,796.4,2.696,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:04:00,2.689,1170.8,2.6901,2151.1,2.6886,740.3,2.6903,8244.2,2.6885,149.3,2.6904,684.1,2.6882,53.5,2.6905,240.0,2.6881,2459.9,2.691,2733.4,2.688,295.8,2.6912,295.8,2.6871,2462.8,2.6917,202.7,2.6864,107.2,2.6919,1863.0,2.686,4097.0,2.692,2760.8,2.6848,161.2,2.6928,19724.0,2.6846,2350.1,2.6936,106.9,2.6833,796.4,2.694,371.1,2.6829,215.0,2.6943,2786.0,2.6826,7177.5,2.695,2235.0,2.6819,2688.8,2.6963,160.5,2.6816,1225.6,2.6968,1225.6,2.6809,1218.2,2.697,213.9,2.6805,1012.2,2.6979,2798.6,2.6803,796.4,2.6981,1012.2,2.6799,7177.5,2.6987,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:05:00,2.6907,1240.8,2.6914,677.2,2.6904,7990.3,2.6919,1423.8,2.69,295.8,2.6921,8119.5,2.6899,2300.3,2.6922,240.0,2.6897,747.8,2.6927,2568.9,2.6895,53.5,2.6928,19777.4,2.6892,149.3,2.6936,149.3,2.6888,2442.4,2.6938,2868.4,2.6882,2009.3,2.6941,106.9,2.688,2530.8,2.695,2235.0,2.6876,107.1,2.6952,371.0,2.6858,2349.0,2.6953,2804.6,2.6856,224.0,2.696,160.6,2.6848,161.2,2.6966,224.0,2.6833,796.4,2.697,213.9,2.683,1012.2,2.6981,1012.2,2.6829,215.0,2.6987,796.4,2.6826,7177.5,2.6988,1225.6,2.6819,2743.0,2.6997,2868.9,2.6816,1225.6,2.7008,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:06:00,2.6927,1153.4,2.6934,677.2,2.692,295.8,2.6937,240.0,2.6919,8268.5,2.6939,2098.2,2.6918,2519.2,2.6946,348.4,2.6916,904.2,2.6948,2795.3,2.6908,2601.1,2.6958,2761.4,2.6906,149.3,2.696,257.6,2.69,108.5,2.6965,1860.0,2.689,2230.0,2.697,19724.0,2.6888,984.8,2.6974,2612.2,2.6887,1118.1,2.6979,2762.9,2.6884,593.6,2.6983,224.0,2.6881,162.9,2.699,213.7,2.6877,1101.8,2.7008,1218.2,2.6863,796.4,2.7009,1225.6,2.6856,224.0,2.7011,1012.2,2.6855,1012.2,2.7014,796.4,2.6853,7177.5,2.702,2651.4,2.6851,217.4,2.7041,796.4,2.684,1225.6,2.7057,465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:07:00,2.6938,54.1,2.6949,2061.5,2.6937,1221.5,2.695,240.0,2.6934,149.3,2.6951,743.0,2.6933,750.5,2.696,2838.6,2.6931,10527.8,2.6963,54.1,2.693,295.8,2.697,2566.1,2.692,2628.3,2.6979,1860.0,2.6907,2230.0,2.698,149.3,2.6906,149.3,2.6984,370.5,2.6901,162.8,2.6985,108.2,2.6893,2361.5,2.6991,1221.3,2.6884,593.6,2.6992,21159.8,2.688,7177.5,2.6993,162.2,2.6873,217.3,2.7001,2230.0,2.6869,1218.2,2.7004,224.0,2.6864,1225.6,2.7009,1225.6,2.6863,796.4,2.7011,1012.2,2.6858,1238.9,2.7012,216.2,2.6857,1282.5,2.7017,796.4,2.6856,224.0,2.7039,2619.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:08:00,2.6949,1160.8,2.6958,1329.6,2.6948,149.3,2.6961,1260.3,2.6941,2362.1,2.6962,8193.1,2.694,295.8,2.6964,240.0,2.6939,8046.5,2.6967,1407.1,2.6936,725.7,2.6968,1232.5,2.6933,349.5,2.6969,54.1,2.6932,371.3,2.6978,1449.3,2.6928,1279.4,2.6979,1410.8,2.6927,3116.7,2.6982,1860.0,2.6925,149.3,2.6983,149.3,2.6921,108.4,2.6988,108.1,2.6908,1860.0,2.6992,19724.0,2.6907,2542.1,2.6994,1303.9,2.6902,2230.0,2.6998,532.5,2.6901,162.8,2.7001,2230.0,2.6894,796.4,2.7005,2716.5,2.6892,217.1,2.702,224.0,2.688,8189.7,2.7029,1225.6,2.6877,1243.5,2.7032,1228.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:09:00,2.6949,1187.3,2.6961,10877.6,2.6944,976.5,2.6963,240.0,2.6943,8105.0,2.6969,200.0,2.6941,2213.4,2.697,2512.6,2.694,295.8,2.6973,295.8,2.693,2398.1,2.698,2682.6,2.6925,149.3,2.6987,1860.0,2.6919,1860.0,2.6988,101.8,2.6918,592.0,2.699,370.5,2.6915,153.0,2.6992,19873.3,2.691,2230.0,2.7005,2716.5,2.6905,2343.2,2.7011,2230.0,2.6894,796.4,2.7015,152.5,2.6892,217.1,2.702,224.0,2.688,8189.7,2.7029,1225.6,2.6878,1396.5,2.7032,1228.2,2.6877,1243.5,2.7039,2619.2,2.6869,1218.2,2.7041,796.4,2.6864,1225.6,2.7066,1218.2,2.6863,796.4,2.7068,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:10:00,2.6919,9481.6,2.6931,1366.2,2.6918,882.2,2.6932,592.4,2.6913,50.9,2.694,2793.9,2.691,2578.0,2.6942,8790.7,2.6907,149.3,2.6943,295.8,2.69,2504.1,2.6947,50.8,2.6894,102.2,2.695,2872.3,2.689,2230.0,2.6953,149.3,2.6883,153.2,2.6966,101.9,2.688,7177.5,2.6969,1860.0,2.6877,2378.6,2.697,19724.0,2.6864,1430.3,2.6973,2805.1,2.6863,796.4,2.6997,152.6,2.6859,1012.2,2.7005,2237.8,2.6856,224.0,2.7008,1218.2,2.6853,7177.5,2.7011,2433.6,2.685,1332.3,2.7018,796.4,2.684,1352.3,2.702,3010.0,2.6835,466.0,2.7041,796.4,2.6833,796.4,2.7056,465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:11:00,2.6909,1159.1,2.6921,1312.9,2.6906,732.5,2.6922,592.4,2.69,2776.2,2.6927,240.0,2.6893,149.3,2.693,2658.0,2.689,2338.4,2.6931,9111.1,2.6887,102.2,2.694,2453.2,2.6876,4110.8,2.6953,102.0,2.6875,2229.0,2.6955,149.3,2.6868,153.3,2.6964,2763.6,2.6867,224.0,2.697,19724.0,2.6864,204.7,2.6972,152.7,2.6856,796.4,2.6973,2229.0,2.6853,7177.5,2.6989,796.4,2.6841,1225.6,2.6991,203.7,2.6837,1012.2,2.7,1413.5,2.6833,796.4,2.7001,1451.5,2.6829,2516.9,2.7005,2237.8,2.6826,7177.5,2.7008,1218.2,2.6809,1218.2,2.7018,796.4,2.6806,796.4,2.702,224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:12:00,2.6887,632.6,2.6893,240.0,2.6879,566.4,2.6898,579.7,2.6877,8977.1,2.69,639.2,2.6875,1284.4,2.6904,632.6,2.6873,55.4,2.691,8334.1,2.687,295.8,2.6912,886.3,2.6867,149.3,2.6914,2660.6,2.6865,1297.5,2.6917,325.2,2.6862,1139.5,2.6919,149.3,2.6854,110.9,2.6922,110.6,2.685,3455.8,2.6923,295.8,2.6836,1214.4,2.6924,19724.0,2.6835,166.5,2.6933,1483.8,2.6826,7177.5,2.6934,1359.4,2.6822,1190.8,2.6954,165.8,2.6821,1225.6,2.6959,796.4,2.6817,222.2,2.6964,2763.6,2.6816,1012.2,2.6967,221.0,2.6809,1218.2,2.6973,2229.0,2.6806,796.4,2.6981,2237.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:13:00,2.6879,562.0,2.6893,579.7,2.6878,1330.9,2.6894,14.5,2.6876,8500.5,2.6897,240.0,2.6874,55.4,2.69,1406.4,2.687,295.8,2.6903,295.8,2.6867,149.3,2.6906,55.3,2.6865,2432.3,2.6914,1857.0,2.6855,110.9,2.6915,1399.1,2.6851,1857.0,2.6916,1375.9,2.685,2229.0,2.6917,149.3,2.6849,2546.6,2.6919,149.3,2.6846,224.0,2.6924,19724.0,2.6836,166.5,2.6925,110.6,2.6826,7177.5,2.6926,371.3,2.6821,3452.6,2.6933,1483.8,2.6817,222.2,2.6934,1359.4,2.6816,1012.2,2.6954,165.8,2.6809,1218.2,2.6959,796.4,2.6806,796.4,2.6964,2763.6,2.6799,9885.7,2.6967,221.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:14:00,2.6819,1218.9,2.6835,579.7,2.6818,8079.8,2.6836,186.3,2.6817,734.3,2.6838,240.0,2.6812,149.3,2.684,741.9,2.6811,55.5,2.6843,351.3,2.681,295.8,2.6856,1260.6,2.6803,373.0,2.6864,2229.0,2.6797,2375.5,2.6865,372.2,2.6796,149.3,2.6867,1857.0,2.6793,111.2,2.6868,110.9,2.6786,2229.0,2.6878,19724.0,2.6784,166.8,2.688,1067.2,2.6774,2353.4,2.6881,2623.3,2.6773,7177.5,2.6892,166.2,2.676,1225.6,2.6903,1247.0,2.6755,222.7,2.6904,1404.5,2.6754,1012.2,2.6908,1225.6,2.6752,796.4,2.6909,1012.2,2.6749,1218.2,2.6911,221.4,2.6746,7177.5,2.6919,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:15:00,2.6848,1194.3,2.6855,736.5,2.6844,149.3,2.6858,579.7,2.6843,743.3,2.6861,8038.5,2.684,350.9,2.6864,240.0,2.6833,2514.7,2.6865,149.3,2.6822,2014.3,2.6872,55.0,2.682,2229.0,2.6874,1316.1,2.6819,110.7,2.6877,19724.0,2.6816,2389.8,2.6885,2650.1,2.6794,166.4,2.6889,110.4,2.6786,2311.1,2.69,165.7,2.6778,796.4,2.6901,371.7,2.6775,222.2,2.6903,3476.0,2.6773,7177.5,2.6904,1404.5,2.6764,1225.6,2.6919,221.0,2.6754,1012.2,2.6928,1225.6,2.6752,796.4,2.6929,796.4,2.6749,1218.2,2.693,1012.2,2.6746,7177.5,2.6934,2788.0,2.6745,224.0,2.6938,224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:16:00,2.6858,1212.2,2.6873,8976.4,2.6856,55.1,2.6874,240.0,2.6853,8829.3,2.6879,637.2,2.6852,149.3,2.688,735.2,2.685,295.8,2.6882,739.6,2.6846,149.3,2.6883,295.8,2.6845,2398.4,2.6884,55.0,2.6837,110.6,2.6893,2707.8,2.683,2596.8,2.6898,19724.0,2.6829,2235.0,2.6903,110.3,2.6828,166.2,2.6904,2235.0,2.682,224.0,2.6905,149.3,2.6807,796.4,2.6908,1864.0,2.6802,2408.9,2.691,1335.6,2.6801,222.0,2.6911,1252.1,2.6799,7177.5,2.6922,165.6,2.6788,1225.6,2.6934,2788.0,2.6783,1012.2,2.6938,224.0,2.6778,796.4,2.6948,2443.8,2.6777,2818.1,2.6951,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:17:00,2.6818,1115.3,2.6833,569.0,2.6817,748.3,2.6837,240.0,2.6815,55.1,2.6843,350.9,2.6814,149.3,2.6853,295.8,2.681,295.8,2.6855,1376.1,2.6806,149.3,2.6861,2235.0,2.6797,2398.6,2.6862,110.5,2.6796,110.8,2.6868,149.3,2.6785,2235.0,2.6873,372.1,2.6784,224.0,2.6875,19724.0,2.6778,166.5,2.6878,2721.4,2.6774,2390.8,2.6881,165.9,2.6773,7177.5,2.6899,796.4,2.676,1012.2,2.6902,2711.9,2.6759,222.3,2.6909,221.1,2.6752,796.4,2.6924,1225.6,2.6749,1218.2,2.6925,1012.2,2.6747,1225.6,2.6929,796.4,2.6746,7177.5,2.6934,2788.0,2.6738,2226.4,2.6938,224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:18:00,2.6758,1244.5,2.6775,8693.3,2.6755,9418.0,2.6778,981.9,2.675,54.5,2.6779,54.5,2.6748,445.1,2.6782,445.1,2.674,149.3,2.6789,149.3,2.6736,1865.0,2.6792,295.8,2.6731,109.6,2.6801,1865.0,2.6725,4596.4,2.6802,109.3,2.6718,164.3,2.6803,373.0,2.6715,224.0,2.6807,2235.0,2.67,219.4,2.6809,19724.0,2.6698,796.4,2.6812,615.6,2.6697,1012.2,2.6814,724.0,2.6695,2356.1,2.6826,163.6,2.6692,7177.5,2.6827,1218.2,2.6685,1225.6,2.6839,796.4,2.6681,1218.2,2.684,1662.6,2.6671,796.4,2.6841,1472.0,2.6669,469.0,2.6852,1225.6,2.6666,7177.5,2.6853,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:19:00,2.68,54.4,2.6814,240.0,2.6798,1200.6,2.6815,555.8,2.6796,751.4,2.682,1126.2,2.6795,149.3,2.6821,8176.5,2.6782,149.3,2.6822,295.8,2.6779,109.4,2.6828,54.4,2.6775,4348.3,2.6836,687.3,2.6765,2235.0,2.6837,721.4,2.6754,164.0,2.684,149.3,2.6751,2304.0,2.6841,372.5,2.6746,7177.5,2.6844,1865.0,2.6742,1218.2,2.6846,109.1,2.6741,219.1,2.6851,2235.0,2.673,2545.8,2.6852,19724.0,2.6727,796.4,2.686,1311.8,2.6723,1012.2,2.6863,1285.6,2.6719,7177.5,2.6865,163.4,2.6718,1225.6,2.6874,1012.2,2.6715,224.0,2.6878,224.0,2.6698,796.4,2.6883,217.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:20:00,2.6817,1117.8,2.6831,8765.3,2.6816,8275.5,2.6832,547.7,2.6812,733.0,2.6835,240.0,2.681,295.8,2.6842,445.1,2.6809,54.4,2.6843,54.3,2.6807,373.0,2.6848,1291.7,2.6798,2460.8,2.6852,19724.0,2.679,2235.0,2.6854,1867.0,2.6789,109.3,2.686,2235.0,2.6778,2319.3,2.6861,372.2,2.677,163.9,2.6862,109.0,2.6757,796.4,2.6863,1285.6,2.6748,1012.2,2.6866,1362.9,2.6747,1165.6,2.688,163.3,2.6746,7177.5,2.6883,217.9,2.6745,1166.5,2.6886,2737.6,2.6742,2443.8,2.6888,1218.2,2.6741,219.1,2.689,1225.6,2.6727,796.4,2.6894,1012.2,2.6719,7177.5,2.6899,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:21:00,2.6837,1234.8,2.6847,744.6,2.6834,149.3,2.685,527.1,2.6832,389.9,2.686,1357.8,2.683,295.8,2.687,1560.2,2.6828,186.3,2.6873,21129.8,2.6827,8815.3,2.6886,2737.6,2.6826,52.9,2.6906,212.2,2.6823,2413.9,2.691,1225.6,2.682,651.7,2.6911,224.0,2.6809,149.3,2.6914,1012.2,2.6808,2365.7,2.6918,1316.0,2.6801,1866.0,2.692,1433.7,2.68,4102.0,2.6926,796.4,2.6789,159.7,2.6948,1218.2,2.6786,796.4,2.6953,796.4,2.6783,224.0,2.6976,1349.6,2.6779,2482.3,2.6977,1249.1,2.6773,7177.5,2.698,796.4,2.6768,1225.6,2.7015,1218.2,2.6764,213.3,2.7051,1399.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:22:00,2.6845,10105.0,2.686,520.3,2.6844,186.2,2.6861,9017.5,2.6843,149.3,2.6863,1343.2,2.6842,52.9,2.6867,390.3,2.684,295.8,2.6871,52.8,2.6833,2375.6,2.6872,295.8,2.6821,1867.0,2.6873,1405.8,2.682,2397.1,2.6875,1364.9,2.6818,106.2,2.688,149.3,2.6811,1866.0,2.6885,1867.0,2.681,2238.0,2.6886,2737.6,2.6809,149.3,2.689,105.9,2.6804,159.6,2.6891,2238.0,2.6793,2583.9,2.6894,19724.0,2.6787,796.4,2.6897,159.1,2.6785,213.1,2.6898,371.7,2.6783,224.0,2.6911,224.0,2.6773,7177.5,2.6916,1012.2,2.6768,1225.6,2.6918,1316.0,2.6761,1012.2,2.692,1433.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:23:00,2.6855,1213.0,2.6869,2140.8,2.6854,8773.5,2.687,760.3,2.6851,52.8,2.6872,8148.3,2.685,295.8,2.6879,2755.0,2.6845,2450.4,2.6881,52.8,2.6836,149.3,2.6882,445.1,2.6834,4217.6,2.6886,2737.6,2.6828,106.2,2.689,149.3,2.6827,2238.0,2.6893,1867.0,2.6809,2296.1,2.6894,19724.0,2.6804,159.6,2.6898,105.9,2.6799,7177.5,2.6905,2238.0,2.6787,796.4,2.6906,371.6,2.6785,1225.3,2.6917,159.0,2.6783,224.0,2.6918,1316.0,2.6773,7177.5,2.692,1433.7,2.6772,2886.7,2.6928,212.0,2.6768,1225.6,2.693,1225.6,2.6757,796.4,2.6936,1012.2,2.6742,1218.2,2.6948,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:24:00,2.6895,1241.0,2.6908,1446.5,2.6891,149.3,2.691,8299.7,2.689,295.8,2.6911,760.3,2.6886,2417.4,2.6917,2665.7,2.6885,7989.0,2.6927,2599.0,2.6884,87.8,2.6931,149.3,2.6875,5016.4,2.6932,19724.0,2.6871,149.3,2.6942,2647.7,2.6869,333.2,2.6946,371.1,2.6868,470.2,2.6956,1012.2,2.6857,1866.0,2.6963,224.0,2.6851,2489.3,2.697,1225.6,2.6845,796.4,2.6977,2944.9,2.6835,2238.0,2.698,796.4,2.683,190.4,2.7007,796.4,2.6826,7177.5,2.7014,466.0,2.6816,2022.0,2.7015,1218.2,2.6814,2760.5,2.7034,796.4,2.681,1012.2,2.7051,1399.1,2.6802,1218.2,2.7056,1346.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:25:00,2.6925,1198.9,2.6937,2076.9,2.6924,185.7,2.694,520.3,2.692,445.1,2.6942,8408.0,2.6916,2602.8,2.6946,2680.9,2.6914,8074.5,2.6948,47.1,2.6907,1859.0,2.6957,2897.3,2.6905,2450.1,2.6967,243.8,2.69,149.3,2.6972,19724.0,2.6899,1859.0,2.6973,2238.0,2.6896,94.8,2.6981,1327.1,2.6887,2238.0,2.6982,1660.2,2.6881,2408.6,2.6986,141.9,2.6879,142.4,2.699,1225.6,2.6874,796.4,2.6996,1012.2,2.6866,224.0,2.7005,189.2,2.6861,1218.2,2.7007,796.4,2.6853,7177.5,2.7015,1218.2,2.685,190.3,2.7017,2599.2,2.6845,796.4,2.7034,796.4,2.684,1225.6,2.7055,465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:26:00,2.6945,1182.1,2.6955,513.4,2.694,342.9,2.6957,2030.6,2.6936,2464.3,2.6961,8218.2,2.6926,1859.0,2.6966,2621.0,2.6925,2471.8,2.6969,47.0,2.692,2229.0,2.6977,2682.7,2.6919,1859.0,2.698,1859.0,2.6918,94.7,2.6983,149.3,2.6901,2339.3,2.6988,94.4,2.6899,142.3,2.699,2229.0,2.688,7177.5,2.6992,1399.5,2.6874,796.4,2.6994,21178.7,2.687,190.1,2.6998,370.3,2.6866,224.0,2.6999,224.0,2.6864,1225.6,2.7007,141.8,2.6861,1218.2,2.701,1225.6,2.6858,1012.2,2.7015,1218.2,2.6854,2915.0,2.7016,1012.2,2.6853,7177.5,2.7026,189.0,2.6845,796.4,2.7034,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:27:00,2.6917,10202.2,2.6929,1987.4,2.6913,149.3,2.693,513.4,2.691,295.8,2.6934,8171.2,2.6909,51.2,2.6936,240.0,2.6907,2206.9,2.6938,2904.6,2.6905,371.6,2.6945,51.2,2.6902,149.3,2.6949,4580.2,2.6898,1859.0,2.6955,149.3,2.6897,2389.0,2.6969,1859.0,2.689,1962.0,2.697,102.7,2.6882,2229.0,2.6972,2720.9,2.6881,142.4,2.6973,19724.0,2.688,7177.5,2.6974,370.7,2.6871,2488.2,2.6989,154.1,2.687,190.1,2.699,2229.0,2.6866,224.0,2.6999,224.0,2.6864,1225.6,2.7003,205.1,2.6861,1218.2,2.7009,796.4,2.6858,1012.2,2.701,1225.6,2.6853,7177.5,2.7015,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:28:00,2.6936,10151.7,2.6948,513.4,2.6934,149.3,2.6949,2064.2,2.693,295.8,2.6955,8176.5,2.6927,51.2,2.6956,2663.9,2.6926,2401.4,2.6958,291.1,2.6921,374.8,2.6967,2538.3,2.692,371.4,2.697,102.7,2.6916,1859.0,2.6973,19873.3,2.6915,2310.7,2.6984,2654.7,2.6908,1859.0,2.6989,154.1,2.6907,102.9,2.699,2229.0,2.6902,149.3,2.6999,224.0,2.6892,2304.7,2.7,370.3,2.6882,2229.0,2.7003,205.1,2.6881,142.4,2.701,1225.6,2.688,7177.5,2.7015,1218.2,2.6875,796.4,2.7016,1012.2,2.687,190.1,2.7019,2688.3,2.6866,224.0,2.7034,796.4,2.6864,1225.6,2.7055,465.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:29:00,2.6946,1074.5,2.6959,2669.1,2.6945,8878.1,2.6964,7988.8,2.6944,149.3,2.6966,2780.1,2.694,295.8,2.6969,51.1,2.6939,51.2,2.6977,2694.1,2.6936,2330.3,2.6982,1859.0,2.6932,149.3,2.6983,149.3,2.6931,374.8,2.6986,102.6,2.6929,419.5,2.6994,19724.0,2.6927,371.3,2.6997,2229.0,2.6925,4307.9,2.7001,2679.6,2.6917,1961.9,2.7004,370.3,2.6902,2193.1,2.7005,154.0,2.6898,154.6,2.7014,224.0,2.6882,2229.0,2.7015,1218.2,2.688,7177.5,2.7016,1012.2,2.6875,796.4,2.7024,205.0,2.687,190.1,2.7031,1225.6,2.6866,224.0,2.7034,796.4,2.6864,1225.6,2.7037,2662.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:30:00,2.6856,10127.9,2.6877,10103.3,2.6854,149.3,2.6879,747.6,2.6853,389.9,2.6883,295.8,2.685,295.8,2.6886,49.0,2.6843,2606.1,2.689,2953.0,2.6833,1860.0,2.6893,149.3,2.6829,2229.0,2.69,2229.0,2.6828,2335.1,2.6901,1860.0,2.6826,7401.5,2.6905,98.1,2.6824,148.0,2.6909,2763.4,2.6814,197.2,2.6916,371.5,2.6803,1225.6,2.6923,19724.0,2.6802,1218.2,2.6932,2839.8,2.68,2485.5,2.6933,147.4,2.6799,7177.5,2.6943,1012.2,2.6798,1012.2,2.6949,796.4,2.6789,796.4,2.6958,1218.2,2.6762,796.4,2.6959,1225.6,2.6758,2909.0,2.696,196.2,2.6757,468.0,2.6979,3588.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:31:00,2.6896,9947.3,2.6908,755.1,2.689,445.1,2.6909,1872.1,2.6889,49.0,2.6913,240.0,2.6885,2226.4,2.6914,8100.4,2.6875,1860.0,2.6916,2704.2,2.6874,2510.3,2.6918,49.0,2.6871,149.3,2.6927,2720.7,2.687,2327.2,2.6932,1860.0,2.6867,1861.0,2.6933,149.3,2.6852,2211.8,2.6936,98.0,2.6845,796.4,2.694,2233.0,2.6838,147.9,2.6943,2937.6,2.6826,7401.5,2.6944,19724.0,2.6822,1012.2,2.6946,147.3,2.6815,796.4,2.6954,371.0,2.6814,197.2,2.696,196.2,2.6813,2635.8,2.6966,1012.2,2.6803,1225.6,2.6979,4814.0,2.6802,1218.2,2.7009,796.4,2.6799,7177.5,2.7014,690.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:32:00,2.6896,9433.7,2.6909,2591.0,2.6894,806.8,2.6913,7997.7,2.6891,149.3,2.6918,2928.3,2.689,295.8,2.6923,295.8,2.6887,2204.9,2.6926,49.0,2.6883,149.3,2.6929,2510.1,2.6876,2219.9,2.6932,149.3,2.6875,98.2,2.6933,295.8,2.687,4093.0,2.6936,1860.0,2.686,1188.9,2.6937,149.3,2.6857,147.8,2.6945,19724.0,2.6853,7177.5,2.6946,97.9,2.6852,1186.5,2.6952,2651.2,2.6845,796.4,2.6954,371.0,2.6838,197.1,2.6956,1861.0,2.6832,1225.6,2.6965,147.2,2.6827,1012.2,2.6976,1225.6,2.6826,7177.5,2.6979,796.4,2.6815,796.4,2.698,2233.0,2.6814,2850.4,2.6982,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:33:00,2.6834,1162.4,2.6852,9348.1,2.6832,738.6,2.6853,426.2,2.683,295.8,2.6862,149.3,2.6822,149.3,2.6863,295.8,2.6818,2379.9,2.6864,48.3,2.6802,1861.0,2.6865,1247.8,2.68,224.0,2.6872,1860.0,2.6798,2363.3,2.6883,2233.0,2.6788,796.4,2.6884,2661.0,2.6787,194.8,2.6885,97.0,2.6773,7177.5,2.6892,1861.0,2.6772,1225.6,2.6893,371.8,2.6766,1012.2,2.6903,19724.0,2.6765,1243.3,2.691,2583.2,2.6764,1271.2,2.6914,145.2,2.6761,796.4,2.6919,796.4,2.6746,7177.5,2.6928,1225.6,2.6742,1218.2,2.6929,1012.2,2.6734,796.4,2.6933,193.8,2.6719,2720.9,2.6934,1453.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:34:00,2.6814,1244.2,2.6832,240.0,2.6812,741.8,2.6833,9500.2,2.6811,8674.3,2.684,48.4,2.681,295.8,2.6843,445.1,2.6807,149.3,2.6845,334.1,2.6805,48.4,2.6851,1860.0,2.6802,373.1,2.6852,1389.7,2.6796,149.3,2.6861,149.3,2.6792,2300.1,2.6864,97.1,2.6791,97.4,2.6872,372.1,2.679,2233.0,2.6875,2233.0,2.6777,1861.0,2.6877,145.4,2.6776,224.0,2.6879,22298.3,2.6773,7177.5,2.6898,1218.2,2.6769,2424.1,2.6901,3924.5,2.6767,146.0,2.6904,1012.2,2.6761,796.4,2.6912,193.9,2.6759,195.0,2.6919,796.4,2.6748,1167.0,2.6934,1453.4,2.6747,1159.4,2.6942,1308.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:35:00,2.6915,1244.9,2.6927,615.6,2.691,295.8,2.6928,1918.1,2.6909,8077.4,2.6936,9860.7,2.6906,2031.8,2.6937,1313.6,2.6905,1180.9,2.694,48.2,2.6896,1860.0,2.6947,1478.3,2.6895,1228.7,2.6948,1249.8,2.6894,1257.9,2.6954,1860.0,2.689,2330.0,2.696,96.8,2.6887,1858.0,2.6962,1460.8,2.6871,2212.9,2.6966,21957.0,2.6867,145.5,2.6973,1251.8,2.6853,7177.5,2.6978,370.6,2.6846,796.4,2.6979,144.9,2.6843,2237.8,2.6981,1419.0,2.6838,194.5,2.6989,1012.2,2.6826,7177.5,2.6997,2782.7,2.6822,2637.3,2.7006,796.4,2.6816,796.4,2.7015,1218.2,2.6802,1218.2,2.7033,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:36:00,2.6858,149.3,2.687,500.5,2.6855,1236.7,2.6874,1432.3,2.685,295.8,2.6875,9012.2,2.6847,48.7,2.6879,240.0,2.6846,739.3,2.6883,295.8,2.6842,1156.7,2.6885,1384.2,2.6841,1803.4,2.6887,1429.4,2.6834,1860.0,2.6893,149.3,2.6828,2231.0,2.6894,1860.0,2.6827,1238.7,2.69,21957.0,2.6826,3107.0,2.6908,2844.2,2.6821,97.6,2.6911,146.4,2.6804,612.8,2.6913,371.5,2.6802,147.0,2.693,194.9,2.6799,8243.3,2.6932,2837.6,2.6798,1145.1,2.6939,1012.2,2.6786,796.4,2.6949,796.4,2.6783,196.0,2.6957,1225.6,2.6782,1225.6,2.6958,1218.2,2.6779,1012.2,2.6978,2650.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:37:00,2.6865,10311.2,2.6881,1839.3,2.6863,149.3,2.6887,240.0,2.686,295.8,2.6888,732.0,2.6858,48.7,2.6892,2899.9,2.6854,2327.9,2.6893,344.5,2.6849,149.3,2.6895,334.0,2.6842,1129.6,2.6907,1860.0,2.6841,1241.8,2.6908,2844.2,2.6839,1860.0,2.6912,97.3,2.6838,97.6,2.6915,149.3,2.6824,2231.0,2.692,21955.0,2.6823,224.0,2.6928,517.6,2.6819,146.9,2.6932,2837.6,2.6816,2312.8,2.6941,224.0,2.6814,796.4,2.6949,991.2,2.6806,1225.6,2.6952,1012.2,2.6803,195.8,2.6957,1225.6,2.6801,1218.2,2.6958,1218.2,2.6799,7177.5,2.6978,2650.6,2.6797,1012.2,2.6979,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:38:00,2.6885,1192.6,2.6898,2072.5,2.688,8528.4,2.6899,487.1,2.6875,2961.8,2.6906,240.0,2.6871,149.3,2.6907,2568.3,2.6866,149.3,2.691,7994.7,2.6864,2271.8,2.6912,48.6,2.6857,2231.0,2.6918,2629.1,2.6856,97.5,2.6922,19873.3,2.685,295.8,2.6925,1860.0,2.684,2183.9,2.6931,97.2,2.6827,146.8,2.6935,2231.0,2.6825,1860.0,2.6941,224.0,2.6816,796.4,2.6943,2764.9,2.681,1225.6,2.6944,371.1,2.6809,224.0,2.6952,1012.2,2.6803,3090.6,2.6954,1225.6,2.6802,1218.2,2.6958,1218.2,2.6801,1012.2,2.6978,2650.6,2.6799,7177.5,2.6979,796.4,2.6786,796.4,2.7006,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:39:00,2.6916,149.3,2.6928,1831.5,2.6915,8669.9,2.693,732.7,2.6914,646.4,2.6937,2684.9,2.6913,735.0,2.6938,240.0,2.691,345.2,2.694,8142.8,2.6905,2306.0,2.6943,295.8,2.6897,1860.0,2.6946,49.3,2.6896,99.2,2.6948,2688.3,2.6894,2381.2,2.6956,149.3,2.689,2231.0,2.6962,99.0,2.6889,149.3,2.6967,19724.0,2.6888,1858.0,2.697,2231.0,2.6879,1145.2,2.6972,2729.8,2.6877,149.1,2.6977,370.6,2.6876,590.7,2.6983,148.6,2.6869,1150.8,2.6986,224.0,2.6861,1218.2,2.6995,1225.6,2.6857,1064.9,2.6997,1012.2,2.6853,7177.5,2.7,198.1,2.6848,199.2,2.7006,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:40:00,2.6954,1075.6,2.6966,487.1,2.6951,149.3,2.6967,1404.1,2.695,295.8,2.6968,744.8,2.6945,2184.8,2.6974,240.0,2.6944,8768.5,2.6977,2598.7,2.694,340.7,2.6988,2685.5,2.6937,385.5,2.6989,98.9,2.6934,2438.3,2.6995,149.3,2.6929,1860.0,2.7007,2231.0,2.6925,99.1,2.7008,19872.4,2.6918,1858.0,2.7013,2704.0,2.6917,149.3,2.7024,224.0,2.6909,1275.6,2.7027,197.9,2.6902,796.4,2.7035,1225.6,2.69,1195.6,2.7038,2791.7,2.6896,149.0,2.704,1012.2,2.689,2231.0,2.706,796.4,2.6883,1225.6,2.7083,1218.2,2.6882,1012.2,2.7087,796.4,2.688,7177.5,2.7088,1381.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:41:00,2.6894,1943.1,2.6907,2068.8,2.6892,8033.1,2.691,487.1,2.689,295.8,2.6914,8023.8,2.6887,149.3,2.6917,2687.7,2.6885,2343.2,2.6919,240.0,2.6875,149.3,2.6923,295.8,2.6874,2444.4,2.6928,2641.8,2.686,224.0,2.6932,99.1,2.6859,1177.5,2.6937,149.3,2.6858,149.3,2.6945,19724.0,2.6857,1232.1,2.6951,519.7,2.6855,2230.0,2.6956,1858.0,2.6853,7177.5,2.696,2231.0,2.6845,796.4,2.6961,2806.9,2.6834,199.3,2.697,1062.3,2.6826,7177.5,2.698,198.2,2.6823,1225.6,2.6987,1225.6,2.6822,2641.2,2.6989,796.4,2.6818,1808.6,2.6991,1012.2,2.6802,1218.2,2.6999,2760.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:42:00,2.6923,1162.5,2.6936,2068.5,2.6921,149.3,2.6937,487.1,2.692,295.8,2.6943,240.0,2.6914,2319.1,2.6944,8153.2,2.6913,756.9,2.6946,2797.6,2.6908,371.6,2.695,50.4,2.6903,149.3,2.6957,2713.8,2.6902,2186.1,2.6961,149.3,2.6897,1858.0,2.6966,19724.0,2.6896,2230.0,2.6969,101.2,2.6895,101.5,2.697,2230.0,2.6882,1856.0,2.6973,2792.1,2.6881,590.7,2.6975,151.9,2.688,295.8,2.6983,370.6,2.6878,2206.3,2.6991,1012.2,2.6876,152.5,2.7003,1225.6,2.6872,796.4,2.7006,202.1,2.6867,611.2,2.7017,2493.9,2.6866,1064.6,2.7019,796.4,2.686,1218.2,2.7024,224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:43:00,2.6954,10036.7,2.6964,487.1,2.695,295.8,2.6967,1341.3,2.6949,149.3,2.6969,730.1,2.6948,50.4,2.6977,2962.4,2.6944,2346.1,2.6979,8114.8,2.6939,356.4,2.6986,50.3,2.6937,385.5,2.6988,2465.7,2.6934,1858.0,2.6994,149.3,2.6933,2219.6,2.7003,5052.7,2.693,149.3,2.7005,101.0,2.6924,1856.0,2.7008,19724.0,2.6923,101.4,2.7018,370.1,2.691,152.3,2.7024,224.0,2.6901,796.4,2.7028,1218.2,2.69,2230.0,2.7029,202.0,2.6899,2276.8,2.7036,1012.2,2.688,7473.3,2.7038,2491.7,2.6877,203.1,2.7045,1225.6,2.6872,796.4,2.706,796.4,2.6871,1225.6,2.7083,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:44:00,2.6944,10115.2,2.6956,487.1,2.6943,149.3,2.6957,1456.2,2.694,295.8,2.6963,8022.9,2.6934,2423.7,2.6966,2781.1,2.693,149.3,2.6968,970.4,2.6928,371.3,2.6975,50.4,2.6925,101.3,2.6977,2697.4,2.6923,2350.9,2.6987,1858.0,2.6917,1856.0,2.6994,101.1,2.691,152.3,2.6998,149.3,2.6907,7401.5,2.7001,2744.1,2.69,2230.0,2.7002,370.3,2.6898,2366.9,2.7008,19724.0,2.6897,202.9,2.701,2230.0,2.688,7177.5,2.7024,375.7,2.6874,1012.2,2.7028,1218.2,2.6872,796.4,2.7029,998.4,2.6871,1225.6,2.7036,1012.2,2.6861,2613.2,2.7038,2543.4,2.686,1218.2,2.7045,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:45:00,2.6944,9419.1,2.6957,2198.9,2.6943,680.7,2.696,487.1,2.6941,50.4,2.6966,2781.1,2.694,295.8,2.6968,8308.5,2.6934,2423.7,2.6973,48.9,2.693,149.3,2.6977,2697.4,2.6928,371.3,2.6986,1858.0,2.6925,1959.3,2.6987,370.5,2.6923,2350.9,2.6994,101.1,2.6911,1856.0,2.6998,149.3,2.691,152.3,2.7001,2744.1,2.6907,7401.5,2.7008,19724.0,2.69,2230.0,2.701,2377.3,2.6898,2366.9,2.7024,224.0,2.6897,202.9,2.7028,1218.2,2.688,7177.5,2.7029,998.4,2.6874,1012.2,2.7036,1012.2,2.6872,796.4,2.7038,2543.4,2.6871,1225.6,2.7045,1225.6,2.6861,2613.2,2.706,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:46:00,2.6982,9438.2,2.6995,480.9,2.698,295.8,2.6996,1319.0,2.6973,2394.5,2.7001,240.0,2.6971,198.2,2.7004,7974.5,2.6964,1856.0,2.7005,2638.1,2.6963,1482.0,2.7017,2887.3,2.6962,2216.6,2.7018,149.3,2.6956,1856.0,2.7026,1856.0,2.6955,149.3,2.7027,370.0,2.6952,98.3,2.7029,19724.0,2.6939,2225.0,2.703,2225.0,2.6933,147.7,2.7031,2621.8,2.6932,796.4,2.7039,224.0,2.6928,2290.8,2.7055,196.2,2.692,1218.2,2.7056,1012.2,2.6907,7401.5,2.7069,1225.6,2.6902,796.4,2.7078,2792.5,2.6899,2720.6,2.7083,1218.2,2.6898,1012.2,2.7087,796.4,2.6897,202.9,2.7099,464.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:47:00,2.6982,8.2,2.6987,1386.8,2.6975,739.7,2.6988,726.9,2.6973,9650.7,2.6989,480.9,2.697,295.8,2.6995,8112.5,2.6964,2361.3,2.6996,2743.9,2.6963,356.4,2.6997,240.0,2.696,370.9,2.7007,2663.1,2.6956,1856.0,2.701,1856.0,2.6955,149.3,2.7011,370.2,2.6952,2486.1,2.7015,98.0,2.694,1856.0,2.702,149.3,2.6939,2225.0,2.7029,19724.0,2.6933,147.7,2.7031,2852.2,2.6928,2290.8,2.7033,2225.0,2.692,1218.2,2.7045,147.1,2.6907,7401.5,2.7052,224.0,2.6902,796.4,2.7055,196.2,2.6899,2720.6,2.7056,1012.2,2.6898,1012.2,2.7059,796.4,2.6897,202.9,2.7069,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:48:00,2.6983,1320.0,2.6996,1808.5,2.6982,8237.8,2.6999,724.4,2.6981,741.7,2.7005,1314.6,2.698,295.8,2.7006,9662.1,2.6977,370.6,2.7012,240.0,2.6976,356.9,2.7017,2690.9,2.6973,2381.1,2.7018,54.0,2.6962,2918.4,2.7021,370.0,2.6961,1264.9,2.7028,149.3,2.6955,149.3,2.7029,19724.0,2.6939,2225.0,2.7037,108.3,2.6938,1149.5,2.7041,3623.2,2.6933,147.7,2.7043,1264.1,2.6932,796.4,2.7045,147.1,2.6928,1126.8,2.7052,224.0,2.6923,218.0,2.7056,1012.2,2.692,1218.2,2.7069,1225.6,2.6919,1225.6,2.7074,216.8,2.6907,7401.5,2.7078,2792.5,2.6902,796.4,2.7083,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:49:00,2.6994,132.7,2.7006,1435.5,2.6993,10012.6,2.7009,480.9,2.6991,54.0,2.7017,2510.7,2.699,295.8,2.7019,240.0,2.6987,409.7,2.7023,295.8,2.6984,2238.8,2.7025,54.0,2.6983,149.3,2.7028,2794.9,2.6982,2.2,2.7032,369.9,2.6974,1856.0,2.7045,149.3,2.6973,108.6,2.7046,108.3,2.6972,2379.7,2.7052,1339.1,2.6969,1856.0,2.7061,1336.1,2.6967,2225.0,2.7063,162.5,2.696,7177.5,2.7072,19724.0,2.6954,163.2,2.7081,2225.0,2.6946,2496.5,2.7088,1218.2,2.6934,7395.4,2.7089,4715.7,2.6932,796.4,2.7095,216.6,2.6929,1012.2,2.7097,1012.2,2.6928,1225.6,2.7114,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:50:00,2.7006,8254.2,2.7016,1135.2,2.7003,1241.3,2.7017,700.4,2.7002,741.3,2.702,757.6,2.7001,295.8,2.7026,2847.8,2.6998,54.0,2.7029,8161.1,2.6995,149.3,2.7032,54.0,2.6994,370.4,2.7036,240.0,2.6993,2192.7,2.7037,1234.9,2.699,388.7,2.7038,1232.0,2.6982,1854.2,2.7042,369.7,2.6981,1056.3,2.7044,1856.0,2.698,1179.8,2.7045,149.3,2.6974,1856.0,2.7046,108.3,2.6973,108.6,2.7051,149.3,2.6969,2225.0,2.7052,1339.1,2.696,7177.5,2.7061,1336.1,2.6957,1100.8,2.7063,162.5,2.6956,1176.9,2.7072,19724.0,2.6954,163.2,2.7081,2225.0,2.6934,7395.4,2.7088,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:51:00,2.6992,1157.8,2.7006,1346.0,2.6991,295.8,2.7009,1196.2,2.699,47.0,2.7016,2710.4,2.6986,149.3,2.7019,240.0,2.6983,11430.5,2.7027,2809.8,2.6982,2.2,2.7034,94.3,2.6979,388.7,2.7037,369.8,2.6978,409.8,2.7041,2225.0,2.6976,1852.0,2.7042,2500.9,2.6975,370.7,2.7051,19724.0,2.6972,94.5,2.7063,162.5,2.6971,2343.1,2.7071,188.3,2.6963,4074.0,2.7088,1218.2,2.6954,163.2,2.7089,5727.9,2.6945,1075.2,2.7114,796.4,2.6937,1230.6,2.714,464.0,2.6934,7395.4,2.7142,796.4,2.6933,1012.2,2.7151,1218.2,2.6932,2022.0,2.7171,1437.9,2.692,1218.2,2.7178,1404.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:52:00,2.6959,149.3,2.6966,1243.5,2.6958,5.7,2.6972,468.4,2.6954,7965.7,2.6974,8110.1,2.6952,1969.4,2.6976,2786.7,2.6951,295.8,2.6982,240.0,2.6949,149.3,2.6983,445.1,2.6946,47.1,2.6987,2686.1,2.6942,2409.2,2.6989,149.3,2.694,371.1,2.699,340.8,2.6931,2398.6,2.6991,1852.0,2.6927,2316.7,2.7,370.3,2.6924,224.0,2.7006,94.4,2.6908,141.9,2.7008,19724.0,2.6907,7177.5,2.701,1852.0,2.6906,2396.3,2.7011,2840.2,2.6902,796.4,2.7024,141.3,2.6893,1012.2,2.7043,188.5,2.6891,1225.6,2.7048,4851.2,2.6889,189.6,2.7059,796.4,2.688,7177.5,2.7063,2237.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:53:00,2.6946,5.7,2.6953,1391.3,2.6945,728.6,2.6958,8340.9,2.6944,149.3,2.696,1356.7,2.6943,7994.3,2.6965,240.0,2.6942,47.1,2.6966,2914.6,2.6941,295.8,2.6972,47.0,2.694,563.8,2.6973,295.8,2.6939,583.6,2.6981,1852.0,2.6934,149.3,2.6983,149.3,2.6932,2245.5,2.6988,370.5,2.6927,94.7,2.6989,149.3,2.692,1852.0,2.6991,94.4,2.6911,1852.0,2.6993,2845.7,2.691,2222.0,2.7007,1852.0,2.6909,224.0,2.7008,19724.0,2.6908,141.9,2.701,141.4,2.6907,7177.5,2.7011,2840.2,2.6906,2487.2,2.7028,1218.2,2.6889,189.6,2.7029,796.4,2.6882,3460.8,2.7037,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:54:00,2.6943,5.7,2.6953,1391.3,2.6941,2280.9,2.6955,748.3,2.694,149.3,2.6957,1400.6,2.6939,54.1,2.696,240.0,2.6932,1322.7,2.6965,54.1,2.6931,1226.4,2.6967,2720.5,2.6925,1852.0,2.6979,94.5,2.6924,149.3,2.6982,1852.0,2.6921,1852.0,2.6983,2709.7,2.692,2330.4,2.6985,370.5,2.6916,1140.6,2.6987,19724.0,2.6915,1149.0,2.6989,149.3,2.6896,224.0,2.6999,2618.5,2.6894,1266.3,2.701,141.4,2.6893,1421.2,2.7017,188.7,2.6889,189.6,2.7028,1218.2,2.6882,1012.2,2.7029,796.4,2.688,7177.5,2.7037,1012.2,2.6874,796.4,2.7039,1225.6,2.687,1225.6,2.7048,4851.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:55:00,2.6963,185.4,2.6968,1390.5,2.6962,1209.2,2.6975,747.5,2.6961,9095.1,2.6977,1322.1,2.696,149.3,2.6982,8120.8,2.6957,54.1,2.6985,240.0,2.6952,2771.8,2.6986,2841.1,2.694,3704.0,2.6987,54.1,2.6939,4699.6,2.7,2591.6,2.6937,686.6,2.7001,149.3,2.6936,108.4,2.7005,108.1,2.6916,2465.3,2.7008,19724.0,2.6908,162.7,2.7014,2786.9,2.6907,7177.5,2.7024,386.0,2.69,796.4,2.7037,1012.2,2.6896,224.0,2.7039,1225.6,2.6894,1225.6,2.7043,215.9,2.6889,189.6,2.7048,4851.2,2.6882,1012.2,2.7059,796.4,2.688,7177.5,2.7088,1218.2,2.6874,796.4,2.7089,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:56:00,2.7002,1150.7,2.7008,1388.4,2.7001,295.8,2.7016,2035.6,2.6995,54.0,2.7025,54.0,2.6993,149.3,2.7026,2966.2,2.6992,3276.5,2.7038,2614.8,2.6985,370.5,2.7043,149.3,2.6983,149.3,2.7044,107.9,2.698,4679.6,2.7046,369.7,2.6975,1852.0,2.7048,2222.0,2.6974,108.2,2.705,19724.0,2.6973,1852.0,2.7053,2844.4,2.6961,295.8,2.7059,224.0,2.6946,2455.4,2.7063,161.8,2.6944,162.5,2.707,215.7,2.6938,610.4,2.7078,1012.2,2.6936,216.8,2.7081,1225.6,2.6934,7177.5,2.7088,1218.2,2.6929,796.4,2.7089,796.4,2.6918,2443.8,2.709,2486.8,2.6909,2623.0,2.7116,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:57:00,2.6976,9009.9,2.6983,1389.7,2.6972,1231.1,2.6985,732.5,2.6971,295.8,2.6986,1414.0,2.6966,46.3,2.6994,8337.4,2.6965,149.3,2.6996,2834.6,2.6962,2500.4,2.7003,46.2,2.695,2463.6,2.7004,295.8,2.6948,93.1,2.7008,2664.9,2.6947,2224.0,2.7009,149.3,2.6945,224.0,2.7015,370.1,2.6936,1261.2,2.7023,2224.0,2.6934,7177.5,2.7025,92.8,2.6929,139.6,2.7029,19724.0,2.6926,1267.1,2.7033,2702.5,2.6918,2443.8,2.7044,139.0,2.6912,1012.2,2.7057,1225.6,2.691,186.5,2.7058,796.4,2.6907,7177.5,2.7063,185.4,2.69,2052.4,2.707,2464.2,2.689,1413.2,2.7076,224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:58:00,2.7002,1556.0,2.7013,2114.9,2.6996,149.3,2.7016,1308.6,2.6992,3211.2,2.702,240.0,2.698,2509.0,2.7021,8262.6,2.6978,685.7,2.7026,2780.3,2.6971,295.8,2.7038,2703.9,2.697,1855.0,2.7041,149.3,2.6969,609.6,2.7051,19724.0,2.6967,93.0,2.7053,2663.9,2.6965,2004.3,2.7062,138.9,2.696,2224.0,2.7063,185.4,2.6956,2423.5,2.7076,224.0,2.6948,139.5,2.7077,1225.6,2.6945,224.0,2.7078,1012.2,2.6934,7177.5,2.7088,2014.6,2.693,186.4,2.709,2652.0,2.6928,796.4,2.7116,796.4,2.6919,1317.4,2.7139,464.0,2.6918,2443.8,2.714,2737.8,2.6912,1012.2,2.7144,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 21:59:00,2.7014,913.0,2.7028,1387.4,2.7012,3499.3,2.7036,1396.4,2.7007,149.3,2.7046,2845.7,2.7002,9586.3,2.7048,1322.2,2.7,2415.5,2.705,46.2,2.6999,684.9,2.7058,2654.7,2.6996,393.4,2.7059,149.3,2.6995,463.5,2.7064,1259.2,2.6993,1190.3,2.7069,19724.0,2.699,1266.8,2.7073,1241.5,2.6987,1356.0,2.7076,224.0,2.6979,2224.0,2.7083,1463.1,2.6978,3710.0,2.7098,1410.8,2.6976,139.3,2.7099,1012.2,2.6975,2586.7,2.7111,2782.4,2.6972,295.8,2.7116,796.4,2.6965,1336.8,2.7139,464.0,2.696,7177.5,2.7144,796.4,2.6958,1385.6,2.7151,1218.2,2.6957,186.2,2.716,2853.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:00:00,2.7008,9233.9,2.7013,1388.2,2.7007,732.3,2.7021,2106.8,2.7004,295.8,2.7027,8281.8,2.7003,46.6,2.703,2794.9,2.7,2461.8,2.7035,46.6,2.6991,370.6,2.7041,2921.6,2.6989,2460.7,2.7045,369.7,2.6988,685.7,2.7048,19873.3,2.6984,608.7,2.7055,93.1,2.698,1852.0,2.7064,4983.0,2.6978,93.4,2.7074,325.7,2.6975,149.3,2.7076,224.0,2.6972,2457.7,2.7088,2014.6,2.6968,1060.6,2.7089,1012.2,2.6967,613.9,2.7091,1225.6,2.6965,589.1,2.711,2655.9,2.6963,422.0,2.7116,796.4,2.6955,140.2,2.7139,464.0,2.6945,2224.0,2.7144,796.4,2.6938,1523.8,2.7151,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:01:00,2.7036,1190.0,2.7038,1386.9,2.7034,752.9,2.7049,1372.9,2.7032,295.8,2.7053,8074.7,2.703,46.6,2.7054,240.0,2.7029,2530.3,2.7058,46.5,2.7024,149.3,2.7059,149.3,2.7022,295.8,2.706,2706.9,2.7019,2396.1,2.707,2579.3,2.7014,1852.0,2.7075,369.3,2.7013,93.2,2.7077,93.0,2.7005,2220.0,2.7079,149.3,2.6994,140.0,2.7089,19724.0,2.6993,2550.4,2.7091,2220.0,2.6987,7177.5,2.7092,2626.6,2.6984,608.7,2.7095,224.0,2.6977,1218.2,2.7096,139.5,2.6968,1294.0,2.711,1012.2,2.6967,1225.6,2.7111,1225.6,2.696,7177.5,2.7118,796.4,2.6959,796.4,2.7125,185.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:02:00,2.703,46.6,2.7039,1386.8,2.7028,1253.7,2.7041,1744.2,2.702,1059.4,2.7049,184.9,2.7019,4887.3,2.705,2611.7,2.7009,2278.4,2.7051,1366.8,2.7003,587.7,2.7052,240.0,2.7,2444.0,2.7056,46.5,2.6996,2456.4,2.7058,7974.5,2.6987,7177.5,2.706,5518.3,2.6986,2285.2,2.707,2723.8,2.6979,186.8,2.7075,93.0,2.6971,1225.6,2.7078,19724.0,2.6968,1273.0,2.7084,2743.6,2.6961,1012.2,2.709,139.5,2.696,8480.0,2.7094,2611.3,2.6959,796.4,2.7109,2220.0,2.695,1279.5,2.7117,1020.4,2.6929,796.4,2.7125,185.8,2.6924,465.0,2.713,3770.7,2.6918,1218.2,2.7132,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:03:00,2.7088,1199.7,2.7093,1384.1,2.7082,149.3,2.7099,1370.4,2.7079,1169.7,2.7102,731.5,2.7078,808.5,2.7106,240.0,2.7077,1131.9,2.7107,54.9,2.7067,2214.0,2.7108,2723.1,2.7065,149.3,2.711,8192.9,2.7064,369.4,2.7118,2840.8,2.706,4072.0,2.7123,19724.0,2.7059,793.8,2.7125,110.2,2.7057,295.8,2.7127,368.6,2.7053,3046.1,2.7129,149.3,2.7052,295.8,2.713,2220.0,2.7045,2484.4,2.7132,165.1,2.7042,295.8,2.7135,2841.9,2.7041,1058.4,2.715,224.0,2.704,165.6,2.7151,220.2,2.7018,796.4,2.7158,1218.2,2.7014,7177.5,2.7166,1012.2,2.7009,1012.2,2.7169,3821.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:04:00,2.7078,9840.4,2.7088,1384.3,2.7076,149.3,2.7091,1421.6,2.7074,55.0,2.7098,745.6,2.7069,2591.4,2.7099,8293.6,2.7065,149.3,2.71,2504.8,2.7059,2491.2,2.7102,54.9,2.7057,295.8,2.7103,240.0,2.7055,110.5,2.711,2502.0,2.7053,3046.1,2.712,110.2,2.7052,295.8,2.7133,149.3,2.705,2220.0,2.7134,2795.7,2.7048,224.0,2.714,2220.0,2.7042,295.8,2.7145,19724.0,2.7041,1058.4,2.7152,164.9,2.704,165.6,2.7158,1218.2,2.7034,2546.0,2.7159,224.0,2.7022,221.3,2.7166,1012.2,2.7021,1225.6,2.7169,1225.6,2.7018,796.4,2.7171,220.0,2.7014,7177.5,2.7172,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:05:00,2.7108,1262.5,2.7118,1382.8,2.7107,8830.0,2.7121,1377.7,2.7102,54.9,2.7123,740.8,2.7099,2424.7,2.7128,8298.3,2.7091,149.3,2.7129,2775.4,2.7088,2506.9,2.7131,54.9,2.7084,1845.0,2.7133,389.3,2.7083,110.4,2.714,2684.5,2.7082,2432.8,2.7142,1847.0,2.7079,590.7,2.715,478.4,2.7073,1328.8,2.7164,2925.2,2.707,2220.0,2.7166,19724.0,2.7064,1102.7,2.7169,2220.0,2.7057,295.8,2.7177,164.8,2.7052,295.8,2.7178,224.0,2.7049,796.4,2.7187,1012.2,2.7048,224.0,2.7193,1225.6,2.7045,221.1,2.7196,219.8,2.7042,295.8,2.7197,796.4,2.7041,7177.5,2.7199,1311.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:06:00,2.7128,1229.7,2.7138,1381.8,2.7127,720.7,2.714,1310.3,2.7126,8222.5,2.7147,8219.2,2.7124,149.3,2.7149,2708.4,2.7122,47.9,2.7154,240.0,2.7119,2631.8,2.7155,47.8,2.7114,149.3,2.716,2775.0,2.7108,2494.8,2.7166,368.1,2.7104,1847.0,2.7174,96.0,2.7103,96.2,2.7179,149.3,2.7096,2220.0,2.7184,2647.1,2.7092,586.1,2.7186,2214.0,2.7089,144.7,2.7188,19724.0,2.7084,2346.2,2.72,224.0,2.707,192.8,2.7202,144.1,2.7068,7177.5,2.7208,1012.2,2.7062,1225.6,2.7213,1225.6,2.706,1012.2,2.7219,1218.2,2.7057,295.8,2.7221,191.7,2.7052,295.8,2.7228,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:07:00,2.7138,1256.1,2.7143,1381.5,2.7137,8890.4,2.7148,721.8,2.7134,149.3,2.715,1417.3,2.7129,2522.8,2.7154,8255.7,2.7128,47.9,2.7157,149.3,2.7122,356.3,2.7159,2709.6,2.7118,4189.4,2.7162,47.8,2.7104,1845.0,2.7163,240.0,2.7103,96.2,2.717,2581.3,2.7096,2214.0,2.7174,96.0,2.7095,2484.3,2.7177,367.9,2.7092,586.1,2.7186,2214.0,2.7089,144.7,2.7188,19724.0,2.708,796.4,2.7195,2753.7,2.707,192.8,2.7202,144.1,2.7068,7177.5,2.7208,1012.2,2.7062,1225.6,2.7213,1225.6,2.706,1012.2,2.7219,1218.2,2.7057,295.8,2.7221,191.7,2.7052,295.8,2.7228,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:08:00,2.7148,10007.0,2.7153,1381.0,2.7146,149.3,2.716,1322.0,2.714,47.8,2.7165,8005.9,2.7139,2548.1,2.7169,2740.3,2.7135,149.3,2.7172,47.8,2.7132,356.3,2.7173,240.0,2.7128,2514.2,2.718,2684.4,2.7127,96.2,2.7188,19724.0,2.7116,1845.0,2.7189,149.3,2.7112,224.0,2.7191,95.9,2.7107,589.9,2.7203,2214.0,2.7104,2408.3,2.7206,2622.7,2.7103,144.6,2.721,144.0,2.7096,7177.5,2.7221,191.7,2.7093,2214.0,2.7222,224.0,2.7092,586.1,2.7227,796.4,2.708,796.4,2.7228,1218.2,2.707,192.8,2.7229,1012.2,2.7069,2554.0,2.7233,1225.6,2.7068,7177.5,2.7251,2652.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:09:00,2.7148,1333.5,2.7158,1380.8,2.7143,51.9,2.7159,184.1,2.7139,2456.6,2.716,1372.8,2.7135,149.3,2.7168,728.2,2.7128,2456.1,2.7169,2540.3,2.7126,368.6,2.7173,240.0,2.7124,1949.3,2.7175,8281.9,2.7116,2214.0,2.718,2758.7,2.7115,1108.4,2.7194,104.0,2.7112,224.0,2.7196,367.7,2.7107,589.9,2.7197,149.3,2.7105,156.4,2.7203,2214.0,2.7104,1191.8,2.7204,2886.3,2.7096,7177.5,2.7209,19724.0,2.709,192.6,2.721,144.0,2.7087,1225.6,2.7222,224.0,2.7084,1012.2,2.7226,796.4,2.708,796.4,2.7228,1218.2,2.7069,1350.8,2.7233,1225.6,2.7068,8407.2,2.7241,1219.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:10:00,2.7118,1206.7,2.7124,1382.5,2.7109,1224.2,2.7128,743.2,2.7108,149.3,2.7129,692.0,2.7107,1258.2,2.713,693.2,2.7106,728.1,2.7135,8027.5,2.7102,682.5,2.7136,51.9,2.7101,352.4,2.7138,1427.1,2.7098,1277.3,2.7139,1385.6,2.7097,149.3,2.7141,240.0,2.7096,1253.4,2.7148,1339.9,2.709,104.4,2.715,1449.6,2.7083,1845.0,2.7152,104.2,2.7077,2214.0,2.7156,368.2,2.7074,2597.5,2.7165,149.3,2.7072,224.0,2.7166,19724.0,2.7068,7177.5,2.7171,156.0,2.7063,156.6,2.7175,2551.9,2.7057,295.8,2.719,208.1,2.7052,295.8,2.7193,1012.2,2.7049,796.4,2.7197,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:11:00,2.7148,1122.2,2.7154,1381.0,2.7144,149.3,2.716,1420.2,2.7143,51.9,2.7168,742.1,2.7139,2402.7,2.7169,3034.4,2.7132,424.5,2.7173,51.8,2.7128,2701.5,2.718,2525.3,2.7125,149.3,2.7192,149.3,2.7118,1845.0,2.7197,104.0,2.7111,2212.0,2.7199,2212.0,2.7109,156.4,2.7204,2711.1,2.7103,3151.5,2.7208,19724.0,2.7096,7177.5,2.7216,155.7,2.709,208.9,2.7222,224.0,2.7078,1423.1,2.7226,796.4,2.7072,1020.4,2.7228,2443.8,2.7069,1225.6,2.7234,1012.2,2.7068,8620.0,2.7235,207.8,2.7065,1012.2,2.7251,2582.8,2.7057,295.8,2.7256,796.4,2.7052,295.8,2.7268,461.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:12:00,2.7118,1207.9,2.7124,1382.5,2.7111,52.0,2.7129,1338.7,2.7107,2691.8,2.7135,8036.4,2.7098,1845.0,2.7137,720.2,2.7097,104.4,2.7138,2950.4,2.7096,4397.2,2.7142,51.9,2.709,2212.0,2.7149,2722.1,2.7086,156.5,2.7153,1845.0,2.7073,2621.0,2.7154,149.3,2.7072,224.0,2.7161,368.1,2.7068,7177.5,2.7165,19724.0,2.7067,209.1,2.7166,104.1,2.7057,295.8,2.7172,2878.1,2.7052,295.8,2.718,155.9,2.7049,796.4,2.7196,796.4,2.7048,1406.0,2.7199,2212.0,2.7047,1225.6,2.7204,1225.6,2.7045,1012.2,2.721,1012.2,2.7042,295.8,2.7211,1589.5,2.7041,7177.5,2.7221,1464.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:13:00,2.7118,9385.9,2.7124,1382.5,2.7117,149.3,2.7129,651.8,2.711,52.0,2.713,658.1,2.7109,1321.6,2.7136,8115.3,2.7107,1251.7,2.7137,51.9,2.7103,682.4,2.7138,1395.4,2.7099,1845.0,2.7139,1278.7,2.7098,1270.6,2.714,240.0,2.7096,1246.9,2.7149,1328.6,2.7091,1845.0,2.715,1431.4,2.709,104.4,2.7151,253.5,2.7085,589.8,2.7152,149.3,2.708,2212.0,2.7156,368.2,2.7077,1055.7,2.7165,19724.0,2.7075,1710.8,2.7166,2212.0,2.7073,1139.3,2.7175,2781.4,2.7072,224.0,2.7177,156.0,2.7068,7177.5,2.7189,208.1,2.7065,156.6,2.7196,796.4,2.7057,295.8,2.7201,2356.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:14:00,2.7158,9302.4,2.7164,1380.5,2.7157,732.9,2.7168,741.9,2.7151,517.6,2.717,1432.1,2.7149,2232.0,2.7178,8082.8,2.7145,51.9,2.7179,2828.0,2.7138,2348.6,2.7181,240.0,2.7137,384.3,2.719,2740.3,2.7134,1845.0,2.7192,149.3,2.7131,1845.0,2.7195,104.0,2.713,2212.0,2.7201,2212.0,2.7123,253.6,2.7206,155.8,2.7117,977.0,2.7207,19724.0,2.7116,606.3,2.7215,2491.6,2.7114,2399.3,2.7218,224.0,2.7111,585.9,2.7225,1220.0,2.711,1055.0,2.7228,1218.2,2.7103,610.7,2.7245,1225.6,2.7098,156.4,2.7251,2653.9,2.7096,7177.5,2.7256,796.4,2.7082,796.4,2.7268,461.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:15:00,2.7087,1325.4,2.7095,1384.0,2.7086,880.8,2.71,1393.5,2.7085,8235.9,2.7108,735.1,2.7078,2324.2,2.7109,2811.5,2.7076,149.3,2.7112,240.0,2.7068,2487.9,2.7115,52.3,2.7067,1845.0,2.712,2567.0,2.7066,104.9,2.7129,1845.0,2.7063,1846.0,2.713,2212.0,2.706,2212.0,2.7131,149.3,2.7059,224.0,2.7133,104.6,2.7057,295.8,2.7143,19724.0,2.7053,1311.4,2.7144,2809.4,2.7052,295.8,2.7146,368.3,2.7047,367.5,2.7162,156.8,2.7043,1332.5,2.7166,796.4,2.7042,295.8,2.7168,1218.2,2.7041,7177.5,2.7171,1225.6,2.703,1225.6,2.7173,1012.2,2.7025,1012.2,2.7181,208.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:16:00,2.7097,1225.9,2.7105,1383.5,2.7093,149.3,2.7108,720.2,2.709,52.4,2.711,1350.8,2.7088,2546.5,2.7116,8254.4,2.7087,8866.5,2.7119,2615.2,2.7084,682.5,2.7121,240.0,2.7082,149.3,2.713,2539.7,2.708,363.0,2.7131,149.3,2.7078,2536.4,2.7135,104.6,2.707,1846.0,2.714,2216.0,2.7069,1845.0,2.7143,19880.9,2.7068,104.9,2.7145,2692.5,2.7065,607.2,2.7153,368.2,2.7059,2216.0,2.7158,209.1,2.7057,295.8,2.7165,1012.2,2.7056,979.4,2.7167,1225.6,2.7054,2531.3,2.7168,1218.2,2.7052,295.8,2.7191,2649.2,2.7042,295.8,2.7196,796.4,2.7039,157.5,2.7218,224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:17:00,2.7089,369.1,2.7095,1384.0,2.7087,10163.7,2.71,2009.3,2.7084,149.3,2.7107,52.3,2.7082,52.4,2.7109,2674.1,2.7078,2285.3,2.711,8034.2,2.7073,683.3,2.7111,240.0,2.7072,363.0,2.712,2576.5,2.7068,2272.0,2.7123,104.7,2.7066,1846.0,2.7131,149.3,2.7065,149.3,2.714,2216.0,2.7061,1845.0,2.7143,20249.3,2.7059,104.9,2.7145,2770.3,2.7057,295.8,2.7158,209.1,2.7052,887.0,2.7165,1012.2,2.705,2216.0,2.7166,796.4,2.7044,1318.7,2.7167,1225.6,2.7043,1265.8,2.7168,1218.2,2.7042,295.8,2.7171,2639.7,2.7039,157.5,2.7196,796.4,2.7023,1020.4,2.7218,224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:18:00,2.7097,9248.7,2.7105,1383.5,2.7088,2444.7,2.711,1329.7,2.7087,755.3,2.7111,729.1,2.7084,149.3,2.7119,2622.2,2.7077,2392.7,2.712,8159.2,2.7076,1846.0,2.7123,46.4,2.7073,149.3,2.713,2825.9,2.7068,2216.0,2.7136,149.3,2.7066,93.4,2.714,2216.0,2.706,1845.0,2.7142,19817.2,2.7057,295.8,2.7152,1376.7,2.7055,607.2,2.7155,1284.2,2.7054,1274.0,2.7156,368.2,2.7053,1098.6,2.7163,139.5,2.7052,1050.9,2.7165,1012.2,2.705,1007.5,2.7167,1225.6,2.7042,295.8,2.7168,1218.2,2.7041,7177.5,2.7182,186.1,2.7039,157.5,2.7189,1432.3,2.703,224.0,2.7191,1305.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:19:00,2.7067,1954.6,2.7075,1385.0,2.7066,149.3,2.7084,647.2,2.7057,295.8,2.7085,663.9,2.7056,2589.7,2.7086,719.6,2.7055,149.3,2.7092,46.5,2.7052,295.8,2.7095,240.0,2.7044,1846.0,2.7096,2633.2,2.7043,2486.9,2.7104,149.3,2.7042,295.8,2.711,3653.7,2.704,2216.0,2.7111,1443.0,2.7038,140.1,2.7112,149.3,2.7029,224.0,2.7121,19724.0,2.7022,210.1,2.7123,1845.0,2.7017,2481.1,2.7126,368.6,2.7014,7177.5,2.7134,1432.0,2.7012,1225.6,2.7143,139.6,2.701,1012.2,2.7144,1419.2,2.6997,2796.6,2.7162,186.2,2.6993,796.4,2.7163,1012.2,2.6987,7177.5,2.7164,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:20:00,2.7097,1294.9,2.71,1383.7,2.7089,149.3,2.7109,644.2,2.7088,1138.3,2.711,694.4,2.7087,1504.6,2.7118,1364.2,2.7086,46.5,2.7119,1462.3,2.7084,682.5,2.7121,240.0,2.7077,1241.6,2.7129,1467.5,2.7076,1255.1,2.713,1319.1,2.7068,2216.0,2.7131,149.3,2.7067,93.4,2.7132,93.2,2.7064,751.4,2.714,2216.0,2.706,1249.1,2.7142,19724.0,2.7057,295.8,2.7145,1390.1,2.7055,149.3,2.7151,139.5,2.7054,2456.6,2.7154,1396.5,2.7052,295.8,2.7156,224.0,2.7049,979.3,2.7162,186.2,2.7048,1845.0,2.7163,1012.2,2.7046,1058.1,2.7164,1225.6,2.7045,612.0,2.7168,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:21:00,2.7117,9278.1,2.7125,1382.4,2.7115,880.9,2.7127,732.4,2.7114,52.0,2.713,1210.6,2.7109,1154.8,2.7136,8061.8,2.7108,1254.5,2.7139,1330.4,2.7104,149.3,2.714,1606.3,2.7098,1091.2,2.7142,51.9,2.7097,1101.2,2.715,1285.0,2.7091,1848.0,2.7151,1248.2,2.709,2212.0,2.716,1848.0,2.7089,93.3,2.7161,104.1,2.7083,1056.5,2.7162,149.3,2.7081,585.8,2.7163,19724.0,2.7076,156.9,2.7174,1419.4,2.7072,2219.0,2.7175,1775.6,2.7068,7177.5,2.7179,2212.0,2.7057,295.8,2.718,156.3,2.7052,1092.2,2.7185,208.5,2.7051,187.0,2.7188,224.0,2.7047,1225.6,2.7196,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:22:00,2.7138,9114.6,2.7145,1381.4,2.7136,737.5,2.7148,719.1,2.7133,149.3,2.715,1434.1,2.7132,51.9,2.7154,8204.6,2.7129,2382.7,2.7157,51.9,2.7121,149.3,2.716,2676.8,2.7118,4404.4,2.7162,240.0,2.7097,1848.0,2.7171,2844.3,2.7096,2212.0,2.7176,1848.0,2.7095,224.0,2.7177,104.1,2.7094,2410.6,2.7183,149.3,2.709,156.8,2.7185,19724.0,2.7081,796.4,2.719,2212.0,2.7071,1435.0,2.7194,1450.1,2.7068,7177.5,2.7195,1312.8,2.706,1012.2,2.7199,367.6,2.7057,2990.5,2.7204,156.2,2.7052,1092.2,2.7212,432.3,2.7042,295.8,2.7224,796.4,2.7041,7177.5,2.7225,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:23:00,2.7107,1153.5,2.7111,1383.2,2.7105,8165.9,2.7117,738.5,2.7098,2516.2,2.712,1367.7,2.7095,742.7,2.7123,51.9,2.7091,52.0,2.7127,8064.5,2.7087,2312.8,2.7129,2627.2,2.7072,104.5,2.7131,240.0,2.7069,1056.5,2.7135,149.3,2.7067,2212.0,2.714,2798.3,2.7066,157.0,2.7142,104.2,2.7063,2356.1,2.7154,1848.0,2.7057,295.8,2.7161,156.4,2.7052,1092.2,2.7164,19724.0,2.7047,209.6,2.7165,2733.3,2.7042,295.8,2.7168,368.0,2.7041,7177.5,2.718,1012.2,2.7039,1012.2,2.719,2212.0,2.7038,1218.2,2.7191,1403.2,2.703,1225.6,2.7192,208.5,2.7022,796.4,2.7196,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:24:00,2.7157,10280.2,2.7165,1380.4,2.7153,149.3,2.717,1390.8,2.7148,2622.5,2.7172,730.9,2.7137,2264.9,2.7179,2779.4,2.7133,585.3,2.7181,8288.4,2.7128,1848.0,2.7183,240.0,2.7127,108.7,2.719,2752.6,2.7123,149.3,2.7193,149.3,2.7113,4402.6,2.7199,108.4,2.711,2212.0,2.7201,2212.0,2.7098,163.4,2.7206,19724.0,2.7097,224.0,2.7214,2867.8,2.7096,7177.5,2.7215,367.4,2.7089,217.8,2.7218,162.7,2.7085,1012.2,2.7219,224.0,2.7081,796.4,2.7228,1218.2,2.7079,1225.6,2.7237,216.6,2.7077,2688.6,2.7241,3806.7,2.7068,7177.5,2.7242,1012.2,2.7057,295.8,2.7252,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:25:00,2.7177,1187.6,2.718,1379.6,2.7168,11196.1,2.719,1411.9,2.7167,54.1,2.7199,2643.1,2.7165,149.3,2.721,2495.2,2.7157,2268.4,2.7212,149.3,2.7155,1848.0,2.722,2212.0,2.7154,680.8,2.7226,2512.6,2.7149,1842.0,2.7227,19724.0,2.7148,108.6,2.7232,529.8,2.7143,149.3,2.7235,224.0,2.7133,3010.9,2.7241,1225.6,2.713,585.3,2.7242,1012.2,2.7118,163.3,2.7252,796.4,2.7112,796.4,2.7261,2752.7,2.711,2212.0,2.728,796.4,2.7109,217.6,2.7287,1218.2,2.7098,1218.2,2.7308,796.4,2.7097,2710.7,2.7312,1318.1,2.7096,7177.5,2.7341,1269.9,2.7085,1012.2,2.7353,91.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:26:00,2.7207,9426.7,2.721,1378.1,2.7205,149.3,2.722,1310.8,2.7197,2417.3,2.7222,743.6,2.7195,149.3,2.7229,2786.5,2.7189,1842.0,2.7231,8088.0,2.7188,724.4,2.7235,240.0,2.7187,4449.5,2.724,2644.9,2.7181,344.9,2.7247,149.3,2.7178,108.5,2.7248,19724.0,2.7163,2479.7,2.725,108.2,2.7161,584.3,2.7251,2207.0,2.716,2207.0,2.7255,1202.7,2.715,7177.5,2.7263,366.7,2.7149,163.1,2.7264,1327.9,2.7148,604.6,2.7269,162.4,2.7141,796.4,2.7272,224.0,2.7129,217.4,2.7284,1225.6,2.7127,1225.6,2.7285,1012.2,2.7123,7177.5,2.7286,796.4,2.7117,2659.4,2.7287,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:27:00,2.7195,1210.5,2.7206,632.9,2.7192,8841.2,2.7209,734.9,2.7185,2367.6,2.7211,1324.3,2.7182,149.3,2.7216,8023.6,2.717,2207.0,2.722,2960.7,2.7169,2264.0,2.7234,104.2,2.7166,104.5,2.7235,1842.0,2.7156,224.0,2.7236,149.3,2.715,7177.5,2.7237,2881.3,2.7147,156.9,2.7241,2207.0,2.7146,1164.4,2.7246,19724.0,2.7142,1217.1,2.7252,1392.3,2.7141,796.4,2.7253,1649.4,2.7133,1012.2,2.7262,156.2,2.7128,209.7,2.7278,224.0,2.7127,1225.6,2.7284,1225.6,2.7123,7177.5,2.7285,1808.6,2.7115,1476.4,2.7288,216.2,2.7114,1285.0,2.7299,1218.2,2.7112,796.4,2.73,1449.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:28:00,2.7231,149.3,2.7237,632.9,2.7226,3250.1,2.725,1234.3,2.7225,52.1,2.7255,52.1,2.7222,377.9,2.7259,2696.9,2.7219,386.4,2.726,240.0,2.7218,1242.3,2.7262,1212.8,2.7217,679.5,2.7271,2671.3,2.7216,1855.8,2.7274,104.1,2.7214,2384.3,2.7286,2830.5,2.7206,104.3,2.7288,19724.0,2.7204,3125.9,2.7293,156.0,2.7195,1051.8,2.7304,1225.6,2.7191,418.6,2.7305,149.3,2.719,1842.0,2.7308,1012.2,2.7189,2933.2,2.7313,224.0,2.7179,1243.7,2.7323,2567.0,2.7177,7334.2,2.7336,796.4,2.717,3003.4,2.7353,91.6,2.7168,209.4,2.7355,1218.2,2.7158,2230.4,2.7364,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:29:00,2.7256,1235.4,2.7262,632.9,2.7255,8191.3,2.7268,1434.3,2.7247,52.1,2.7271,745.9,2.7245,2360.3,2.7278,10607.8,2.7244,749.1,2.7286,240.0,2.7238,149.3,2.729,2686.7,2.7235,1842.0,2.7295,104.0,2.7234,367.1,2.7296,149.3,2.7233,4307.5,2.7301,2207.0,2.7227,2207.0,2.7305,2656.2,2.7226,104.3,2.7308,366.1,2.7225,1051.3,2.7312,19724.0,2.721,2977.4,2.7313,224.0,2.7202,604.0,2.7314,155.9,2.7199,796.4,2.7324,1225.6,2.7197,156.6,2.7328,1012.2,2.7188,209.2,2.7333,208.1,2.7184,1012.2,2.7336,796.4,2.7177,7177.5,2.7343,2653.2,2.7175,1225.6,2.7353,91.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:30:00,2.7246,9502.4,2.7253,632.9,2.7242,149.3,2.7259,1324.6,2.7236,3008.3,2.7261,748.3,2.7234,52.5,2.7264,8074.2,2.723,2219.9,2.7268,52.4,2.7226,679.2,2.7269,2596.7,2.7225,2199.9,2.7275,240.0,2.722,149.3,2.728,2811.5,2.7219,1050.9,2.7284,1836.0,2.7211,603.7,2.7285,253.3,2.7209,1841.0,2.7291,19724.0,2.7206,583.4,2.7295,2777.8,2.72,2320.4,2.7298,157.8,2.7197,156.6,2.7301,2207.0,2.7191,2207.0,2.7304,366.2,2.7188,209.2,2.7313,224.0,2.7177,7177.5,2.7324,1225.6,2.7175,1225.6,2.7328,1012.2,2.717,796.4,2.7333,208.1,2.7163,3864.4,2.7336,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:31:00,2.7218,149.3,2.7229,2019.0,2.7216,9284.2,2.723,743.3,2.7215,52.5,2.7237,8030.5,2.7209,367.5,2.7239,2615.0,2.7207,149.3,2.7242,52.4,2.7206,2439.8,2.7244,240.0,2.72,105.5,2.725,2658.2,2.7199,1836.0,2.7263,1941.2,2.7195,5176.4,2.7264,149.3,2.7191,604.4,2.727,19724.0,2.7189,2204.0,2.7276,366.6,2.7187,604.0,2.7282,157.9,2.7181,909.7,2.7284,2601.9,2.7177,7177.5,2.7287,604.0,2.717,2533.6,2.7299,1218.2,2.7168,211.6,2.7301,2207.0,2.7163,1012.2,2.7304,1012.2,2.7158,1218.2,2.7311,210.5,2.7156,224.0,2.7313,1020.4,2.7155,1225.6,2.7323,2703.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:32:00,2.7206,9834.1,2.7219,2162.7,2.7205,201.8,2.722,632.9,2.7204,295.8,2.7229,2637.7,2.7196,2424.1,2.7233,240.0,2.7194,149.3,2.7235,52.5,2.7188,1836.0,2.7236,435.2,2.7187,105.5,2.7239,295.8,2.7186,1836.0,2.724,2643.0,2.7185,2383.3,2.7246,1836.0,2.7181,1656.1,2.7247,149.3,2.717,2243.0,2.7249,105.3,2.7169,158.6,2.7264,2494.5,2.7165,2204.0,2.7268,158.0,2.715,7177.5,2.727,21928.0,2.7141,796.4,2.7272,366.6,2.7136,211.8,2.7283,796.4,2.7133,3801.2,2.7287,210.7,2.7127,1012.2,2.7289,1012.2,2.7123,7177.5,2.7296,1225.6,2.7113,796.4,2.7299,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:33:00,2.7197,9048.1,2.7209,1309.4,2.7196,1269.4,2.721,632.9,2.7186,2367.0,2.7218,718.3,2.7185,149.3,2.7219,2572.5,2.718,1836.0,2.7221,8249.9,2.7177,105.6,2.7223,724.0,2.7176,1836.0,2.7229,295.8,2.7175,3409.0,2.723,2643.7,2.7172,588.8,2.7241,105.3,2.7171,604.5,2.7242,1836.0,2.717,584.2,2.7249,19724.0,2.7169,158.6,2.7252,149.3,2.7166,2204.0,2.7254,2664.4,2.715,9325.3,2.7255,366.9,2.7141,796.4,2.7268,158.0,2.7136,211.8,2.727,2204.0,2.7133,1225.6,2.7283,796.4,2.7127,1012.2,2.7287,210.7,2.7123,7177.5,2.7289,1012.2,2.7113,3378.2,2.7291,2797.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:34:00,2.7216,10052.0,2.7229,1270.8,2.7215,198.1,2.723,627.0,2.7206,2370.6,2.7238,2662.1,2.7204,149.3,2.7239,726.8,2.7202,1242.9,2.7244,240.0,2.7196,97.8,2.7246,367.5,2.7195,2494.7,2.7247,48.8,2.7191,1192.6,2.725,2482.2,2.7189,4040.0,2.726,2204.0,2.7187,146.7,2.7266,1933.5,2.7179,224.0,2.7267,149.3,2.7177,7177.5,2.727,19724.0,2.717,2413.4,2.7274,2894.1,2.7158,1414.0,2.7293,370.1,2.7157,1225.6,2.7299,1218.2,2.7152,1012.2,2.7309,1012.2,2.715,7177.5,2.7311,2901.4,2.7141,796.4,2.7312,194.7,2.7132,2667.2,2.7313,796.4,2.7113,796.4,2.7316,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:35:00,2.7246,295.8,2.7259,2045.0,2.7245,9804.8,2.726,794.1,2.7242,149.3,2.7267,240.0,2.7241,48.8,2.7268,2617.3,2.7236,2342.1,2.727,8248.5,2.7227,1836.0,2.728,2624.1,2.7226,97.7,2.7283,1836.0,2.7224,2542.8,2.7288,149.3,2.722,2353.3,2.7289,97.4,2.7213,587.4,2.7291,19724.0,2.7212,604.0,2.7303,2204.0,2.7211,603.7,2.7304,2998.7,2.7207,146.6,2.7308,146.1,2.72,2414.9,2.7314,224.0,2.7181,1225.6,2.7327,194.6,2.7179,224.0,2.7331,1012.2,2.7178,195.7,2.7336,2022.0,2.7177,8189.7,2.7341,2604.7,2.7172,796.4,2.7353,91.6,2.7171,1461.4,2.7355,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:36:00,2.7216,295.8,2.7229,1367.8,2.7215,9896.3,2.723,1336.0,2.7206,2258.2,2.7238,10745.6,2.7205,149.3,2.7244,240.0,2.7195,1836.0,2.7246,52.1,2.7194,3340.3,2.725,2667.9,2.7193,104.4,2.7252,1836.0,2.7191,588.0,2.7267,104.1,2.719,604.6,2.727,19873.3,2.7189,583.4,2.7274,2929.1,2.7185,2204.0,2.7286,156.1,2.7184,146.7,2.7299,1218.2,2.7179,224.0,2.7303,2204.0,2.7177,7177.5,2.7305,1220.2,2.717,2294.5,2.7312,1225.6,2.716,1225.6,2.7314,1020.4,2.7158,1218.2,2.7321,2727.9,2.7156,1012.2,2.7336,796.4,2.7155,209.1,2.7353,91.6,2.715,7177.5,2.7355,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:37:00,2.7216,295.8,2.7229,1915.2,2.7215,9334.4,2.723,183.6,2.7213,52.1,2.7234,722.6,2.7209,149.3,2.7238,2721.4,2.7206,3105.8,2.724,8239.5,2.7199,1242.9,2.7241,52.1,2.7197,680.0,2.7245,240.0,2.7194,2516.5,2.725,2689.5,2.7189,2205.0,2.7259,149.3,2.7187,1836.0,2.726,104.1,2.7186,149.3,2.727,19724.0,2.7179,3452.6,2.7272,156.2,2.7171,604.7,2.7273,1419.9,2.717,1173.0,2.7274,1344.5,2.7166,156.8,2.728,208.2,2.716,224.0,2.7294,1225.6,2.7157,1218.2,2.7299,1218.2,2.7155,209.1,2.7303,2204.0,2.715,7177.5,2.7305,1012.2,2.7141,796.4,2.7314,1020.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:38:00,2.7236,8316.2,2.7249,1207.7,2.7235,1138.8,2.725,603.5,2.7234,735.4,2.7255,726.7,2.7231,52.1,2.7258,2498.3,2.7227,679.3,2.7259,8073.7,2.7226,2695.1,2.7264,240.0,2.722,1242.2,2.727,2596.2,2.7215,1836.0,2.7276,1836.0,2.7214,2340.4,2.7286,104.0,2.7212,104.3,2.7291,19724.0,2.7208,1836.0,2.7293,1281.9,2.7204,1051.7,2.7295,366.3,2.7191,604.6,2.7303,3492.7,2.719,2294.2,2.7305,156.0,2.7189,2205.0,2.7315,1225.6,2.7183,156.7,2.7324,207.8,2.7177,7177.5,2.7326,1012.2,2.7171,796.4,2.7336,796.4,2.716,2237.8,2.734,2625.4,2.7157,1218.2,2.7353,91.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:39:00,2.7256,8294.2,2.7268,706.4,2.7255,1201.8,2.7269,1253.4,2.7253,149.3,2.7271,743.9,2.725,53.2,2.7277,1204.0,2.7246,736.7,2.7278,1273.0,2.7245,2241.6,2.728,8116.2,2.7234,1116.8,2.7282,240.0,2.7233,1158.8,2.7289,2781.1,2.723,2205.0,2.7291,19724.0,2.7229,1836.0,2.7297,106.2,2.7226,1942.5,2.7301,2205.0,2.7224,1050.0,2.7304,2899.3,2.7222,588.0,2.7305,156.0,2.722,603.8,2.7313,366.1,2.7219,973.6,2.7324,207.8,2.721,583.4,2.7326,1012.2,2.7209,2170.7,2.7336,2022.0,2.7207,160.2,2.734,2625.4,2.7201,796.4,2.7353,91.6,2.7184,2237.8,2.7355,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:40:00,2.7264,1260.1,2.7278,2065.4,2.7258,445.1,2.7279,183.3,2.7256,295.8,2.7284,8340.8,2.7255,2418.0,2.7287,2837.2,2.7247,8763.3,2.7299,2779.9,2.7246,295.8,2.73,149.3,2.7243,2555.9,2.7312,21929.0,2.7241,307.1,2.7323,2526.0,2.7236,149.3,2.7324,207.8,2.7231,678.3,2.7333,224.0,2.723,1836.0,2.7336,1225.6,2.7229,1240.5,2.7344,1012.2,2.7226,1836.0,2.7353,91.6,2.7224,1050.0,2.7355,1218.2,2.722,2808.8,2.736,2582.7,2.7215,224.0,2.7364,796.4,2.721,583.4,2.7373,460.0,2.7209,2170.7,2.7392,796.4,2.7208,603.1,2.742,796.4,2.7207,160.2,2.7421,2527.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:41:00,2.7266,425.2,2.7278,597.5,2.7265,9865.2,2.7279,1393.2,2.7257,678.4,2.7281,722.6,2.7255,2376.5,2.7288,10915.6,2.725,327.5,2.7291,293.1,2.7247,1836.0,2.7299,2680.9,2.7246,2131.8,2.7305,106.2,2.7245,106.4,2.7307,149.3,2.7244,2310.6,2.7312,21925.0,2.724,602.9,2.7322,366.0,2.7237,972.4,2.7323,2526.0,2.7236,149.3,2.7324,159.5,2.7234,587.4,2.7333,224.0,2.7227,2205.0,2.7344,1224.6,2.7225,160.1,2.7353,91.6,2.7224,1050.0,2.7355,1218.2,2.7219,2144.3,2.7356,1225.6,2.7215,224.0,2.736,2582.7,2.7208,603.1,2.7364,796.4,2.7204,7177.5,2.7392,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:42:00,2.7266,8324.5,2.7278,1843.4,2.7265,2072.2,2.7279,183.3,2.726,51.7,2.7282,749.9,2.7257,678.4,2.7288,10755.3,2.7255,2422.1,2.7292,240.0,2.7254,149.3,2.7294,51.6,2.7246,1836.0,2.7299,2840.9,2.7245,106.4,2.7311,1836.0,2.7244,2335.8,2.7312,19724.0,2.7243,2883.6,2.7314,103.6,2.724,602.9,2.7315,149.3,2.7239,582.6,2.732,366.0,2.7237,972.4,2.7324,2925.2,2.7234,587.4,2.7326,2201.0,2.7229,2362.7,2.7333,224.0,2.7227,2205.0,2.7344,1224.6,2.7225,160.1,2.7353,91.6,2.7215,224.0,2.7355,1218.2,2.7204,7177.5,2.7356,1225.6,2.7202,796.4,2.736,2582.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:43:00,2.7296,8407.2,2.7304,597.5,2.7295,621.2,2.7308,1396.4,2.7294,545.5,2.7309,736.4,2.7289,51.6,2.7317,10393.4,2.7287,149.3,2.7319,51.6,2.7284,2214.4,2.732,240.0,2.7283,149.3,2.7329,2626.2,2.7277,678.5,2.7331,149.3,2.7273,4291.5,2.7334,19724.0,2.7272,327.5,2.7338,103.5,2.7269,602.9,2.7342,2201.0,2.7265,103.7,2.7344,2538.3,2.7255,1836.0,2.7349,365.6,2.7248,2324.6,2.7353,91.6,2.7246,155.9,2.7356,224.0,2.7231,7177.5,2.7357,155.3,2.723,796.4,2.7365,1012.2,2.7227,2413.2,2.7376,1432.7,2.7217,1218.2,2.7381,2568.3,2.7215,224.0,2.7392,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:44:00,2.7306,289.8,2.7318,1880.6,2.7305,9015.2,2.7319,183.0,2.7304,715.7,2.7321,726.4,2.7303,51.6,2.7328,2628.1,2.73,515.6,2.7329,7880.2,2.7295,2174.2,2.733,240.0,2.7289,327.5,2.7331,51.5,2.7288,1836.0,2.7339,2598.8,2.7285,1937.7,2.7349,1836.0,2.7283,2610.7,2.7353,91.6,2.7282,586.6,2.7355,19724.0,2.7277,2201.0,2.7357,103.4,2.7275,581.9,2.7363,3406.7,2.7269,602.9,2.7364,1211.8,2.7268,2438.5,2.7366,149.3,2.7266,155.8,2.7376,155.2,2.7259,7177.5,2.7379,224.0,2.7247,810.4,2.7389,1012.2,2.7238,1012.2,2.7392,796.4,2.7233,1225.6,2.7395,206.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:45:00,2.7324,1240.9,2.7337,182.9,2.7323,9081.0,2.7338,1836.2,2.732,52.7,2.7348,2676.4,2.7315,2274.6,2.7351,8184.1,2.7311,149.3,2.7352,240.0,2.7303,2329.3,2.7353,91.6,2.7301,105.4,2.7354,52.6,2.7297,2201.0,2.7356,365.5,2.7288,1836.0,2.7359,2617.1,2.7287,2018.9,2.7368,149.3,2.7282,745.3,2.7373,105.2,2.7279,1087.0,2.7376,19724.0,2.7278,1130.0,2.7383,3443.0,2.7275,224.0,2.7392,158.0,2.7268,211.6,2.7393,1196.3,2.7259,7177.5,2.7395,206.9,2.7258,796.4,2.7396,224.0,2.7257,1225.6,2.7411,1012.2,2.725,2649.2,2.7417,1225.6,2.7238,1012.2,2.742,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:46:00,2.7342,445.1,2.7353,682.8,2.7338,389.9,2.7358,1314.2,2.7335,2428.9,2.7365,240.0,2.7334,9258.8,2.7368,2754.6,2.7333,427.6,2.7369,1210.9,2.7331,365.8,2.7379,2680.0,2.7327,327.5,2.7386,149.3,2.7325,1075.7,2.7393,1196.3,2.7324,676.8,2.7397,19724.0,2.7323,2316.3,2.7404,1351.3,2.7317,1831.0,2.7411,1012.2,2.7313,2973.3,2.7416,434.4,2.7312,105.4,2.7417,1225.6,2.7311,149.3,2.742,796.4,2.7309,2201.0,2.7421,1450.3,2.7308,1047.8,2.7423,1218.2,2.7299,581.3,2.7441,2454.6,2.7298,2443.6,2.7448,796.4,2.7289,796.4,2.7457,458.0,2.7288,1054.2,2.7476,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:47:00,2.7354,9985.6,2.7366,591.2,2.7353,348.4,2.7368,1338.9,2.7344,2355.8,2.737,736.4,2.7343,365.7,2.7378,2799.2,2.7334,105.3,2.738,240.0,2.7333,1047.2,2.7384,52.5,2.7332,2467.0,2.739,2615.0,2.7331,2416.7,2.7409,105.0,2.7327,1830.0,2.741,149.3,2.7326,581.2,2.7414,2845.1,2.7323,158.4,2.7418,19724.0,2.7321,2196.0,2.7421,2196.0,2.7318,417.8,2.7428,157.8,2.7317,601.3,2.7432,224.0,2.7313,7177.5,2.7447,210.2,2.7306,2336.9,2.7448,796.4,2.7304,211.3,2.7451,1012.2,2.7289,1808.6,2.746,1225.6,2.7286,7177.5,2.7461,2518.9,2.7282,1225.6,2.7476,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:48:00,2.7376,149.3,2.7388,1316.1,2.7374,1178.6,2.7391,583.8,2.7373,295.8,2.7394,389.9,2.7365,149.3,2.7398,3979.2,2.7364,2359.5,2.7404,240.0,2.7363,2459.5,2.7405,792.2,2.7362,1045.4,2.7406,8063.2,2.7353,2200.8,2.7408,2593.8,2.7348,804.2,2.7409,2570.5,2.7347,2261.3,2.7419,2585.6,2.734,7177.5,2.742,1831.0,2.7328,2294.1,2.7424,102.4,2.7326,206.0,2.7433,149.3,2.7318,796.4,2.7434,2623.1,2.7313,8189.7,2.7437,364.4,2.7309,2859.2,2.7439,19724.0,2.7306,1225.6,2.7441,2196.0,2.729,2682.9,2.7445,2669.9,2.7289,796.4,2.7453,796.4,2.7277,1218.2,2.7456,153.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:49:00,2.7375,149.3,2.7386,583.8,2.7374,10165.8,2.7388,1300.2,2.7373,295.8,2.7396,734.5,2.7369,381.1,2.7397,1253.5,2.7364,2195.2,2.7398,1307.6,2.7355,102.7,2.7405,8110.3,2.7353,149.3,2.7406,240.0,2.7352,2998.3,2.7407,51.0,2.7351,1222.3,2.7409,1404.0,2.7344,1831.0,2.741,1278.7,2.7343,585.6,2.7418,19724.0,2.7331,154.4,2.7422,149.3,2.7328,2923.4,2.7427,102.4,2.7322,600.4,2.7432,1831.0,2.732,796.4,2.7433,1197.5,2.7319,2196.0,2.7434,364.5,2.7318,224.0,2.7435,1250.3,2.7317,206.0,2.7436,153.8,2.7313,7177.5,2.7441,2196.0,2.731,1225.6,2.7453,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:50:00,2.7384,1214.6,2.7398,1343.6,2.7383,9109.0,2.7401,568.1,2.7381,149.3,2.7402,738.5,2.7374,2300.6,2.7407,2716.7,2.7372,149.3,2.7412,8089.2,2.7364,102.6,2.7417,51.0,2.7362,2214.9,2.7419,2668.9,2.7359,2196.0,2.742,295.8,2.7358,1625.9,2.7439,19724.0,2.7355,154.2,2.7441,2298.4,2.7347,2197.1,2.7443,364.3,2.734,7177.5,2.7445,149.3,2.7336,205.9,2.7453,2688.3,2.732,796.4,2.746,377.6,2.7318,224.0,2.7466,1012.2,2.7316,1012.2,2.7473,796.4,2.7313,7177.5,2.7479,204.8,2.731,1225.6,2.748,1225.6,2.7309,2720.6,2.7481,2821.1,2.7289,796.4,2.7492,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:51:00,2.7433,1524.5,2.7446,568.1,2.7428,149.3,2.7448,1335.4,2.7425,674.5,2.7457,2889.4,2.7424,10170.2,2.7459,240.0,2.7418,381.1,2.7469,2890.1,2.7413,723.7,2.7481,21914.0,2.7412,2485.7,2.7483,1329.0,2.7409,2196.0,2.7484,149.3,2.7404,95.6,2.7485,143.3,2.7403,579.5,2.7491,363.7,2.7396,1827.0,2.7493,1416.4,2.7394,149.3,2.7494,224.0,2.7387,2892.7,2.7502,1225.6,2.7386,1044.9,2.7505,190.8,2.738,796.4,2.7515,1012.2,2.7377,1212.6,2.7521,2688.5,2.7376,143.9,2.7532,796.4,2.7369,747.1,2.756,796.4,2.7368,7177.5,2.7561,1218.2,2.7366,191.8,2.7582,2808.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:52:00,2.7453,7943.3,2.7458,1361.3,2.7451,713.9,2.7464,562.2,2.745,47.7,2.7467,987.8,2.7446,149.3,2.7468,2472.8,2.7444,1226.9,2.7469,727.3,2.7443,295.8,2.7474,240.0,2.7439,381.1,2.7477,1402.2,2.7435,1042.5,2.7479,2562.9,2.7434,2289.1,2.748,7817.9,2.7432,1184.3,2.7489,1226.4,2.743,95.5,2.7498,95.2,2.7428,965.7,2.75,512.9,2.7426,584.0,2.7502,2190.0,2.7422,2308.5,2.7503,19724.0,2.7419,578.9,2.7504,1209.1,2.7411,143.7,2.7513,1434.3,2.7409,2190.0,2.7515,1354.2,2.7408,599.2,2.7517,143.1,2.7407,1098.3,2.7526,190.7,2.7401,224.0,2.7532,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:53:00,2.7454,197.0,2.7467,1349.0,2.7453,9330.9,2.7469,1231.6,2.7451,731.9,2.7477,2500.1,2.7446,673.6,2.748,240.0,2.7444,381.1,2.7481,47.6,2.7443,2217.8,2.7482,7959.3,2.7442,583.6,2.7489,2683.2,2.7438,364.4,2.7498,95.2,2.7436,1827.0,2.7501,149.3,2.7435,1115.2,2.7503,19724.0,2.7434,1043.1,2.7511,363.4,2.7432,2404.9,2.7512,2190.0,2.7431,1922.5,2.7513,1434.3,2.7419,578.9,2.7517,143.1,2.7416,2324.3,2.7523,1358.4,2.7411,143.7,2.7526,190.7,2.7409,2190.0,2.7533,796.4,2.7408,599.2,2.7536,1012.2,2.7402,796.4,2.7537,224.0,2.7401,224.0,2.7542,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:54:00,2.7434,6.9,2.7447,651.0,2.7433,2185.3,2.7448,640.9,2.743,149.3,2.7449,519.7,2.7423,2331.9,2.7454,8.2,2.7416,1827.0,2.7457,2795.0,2.7414,95.9,2.7458,723.6,2.7412,1696.4,2.7461,240.0,2.741,1238.5,2.7467,47.6,2.7409,2190.0,2.7469,1398.1,2.7395,7321.6,2.747,1288.1,2.7392,191.6,2.7472,8137.1,2.7387,2437.2,2.7487,95.6,2.738,796.4,2.7493,1445.5,2.7368,7177.5,2.7495,1233.8,2.7364,1012.2,2.7501,19724.0,2.7363,1225.6,2.7515,143.5,2.736,457.0,2.7521,2190.0,2.735,796.4,2.7525,191.0,2.7348,2729.6,2.7531,2556.4,2.7337,1218.2,2.7532,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:55:00,2.7433,9276.5,2.7447,1343.1,2.7431,1231.0,2.7448,182.2,2.7428,674.5,2.7449,726.9,2.7423,2396.0,2.7454,527.9,2.7421,149.3,2.7457,2536.9,2.7413,1827.0,2.7458,47.7,2.7412,1044.1,2.7462,240.0,2.7411,4019.3,2.7468,2629.6,2.7405,95.9,2.7477,95.7,2.7401,579.5,2.7479,19724.0,2.74,599.9,2.748,149.3,2.7396,2190.0,2.7491,363.7,2.7395,7545.6,2.7493,1445.5,2.7386,2221.4,2.7494,1454.2,2.7381,796.4,2.7496,143.6,2.7368,7177.5,2.7505,224.0,2.7366,192.2,2.7518,1225.6,2.7364,1012.2,2.7521,2190.0,2.7363,1225.6,2.7525,191.0,2.735,796.4,2.7531,2556.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:56:00,2.7471,295.8,2.7477,1777.2,2.7463,10137.1,2.7483,389.9,2.7458,673.6,2.7486,728.6,2.7456,364.2,2.7487,3418.7,2.7453,2284.9,2.7497,1353.2,2.7451,1181.5,2.7499,2946.4,2.745,1042.6,2.7509,1302.9,2.7448,732.6,2.7518,149.3,2.7447,95.8,2.752,19724.0,2.7444,2405.9,2.7525,1359.4,2.7443,965.0,2.7527,224.0,2.7441,2420.9,2.7529,363.2,2.7438,599.1,2.7533,1446.1,2.7434,2190.0,2.7538,143.4,2.7428,599.0,2.754,1225.6,2.7426,1272.6,2.7545,1012.2,2.7424,144.0,2.7547,190.9,2.7416,1106.8,2.756,796.4,2.7411,796.4,2.7561,1218.2,2.7396,1218.2,2.7571,2470.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:57:00,2.7483,1472.9,2.7497,1883.7,2.7481,860.3,2.7507,2554.7,2.748,53.8,2.751,53.7,2.7479,1715.0,2.7513,950.7,2.7473,2141.9,2.7514,8171.7,2.7471,364.0,2.7519,2850.6,2.747,149.3,2.753,107.8,2.7466,1823.0,2.7541,149.3,2.7463,1072.3,2.7542,22271.0,2.7461,5243.4,2.7543,1255.3,2.7459,2761.9,2.7545,1307.3,2.7458,598.3,2.7557,161.4,2.7446,1265.9,2.7562,224.0,2.7444,162.1,2.7565,796.4,2.7442,744.8,2.7566,1012.2,2.7441,415.2,2.7569,1218.2,2.7436,1095.0,2.7576,215.4,2.7422,7177.5,2.7581,1225.6,2.7415,216.6,2.7588,796.4,2.7412,1012.2,2.7591,2607.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:58:00,2.75,149.3,2.7507,1372.7,2.7493,10156.0,2.7508,514.1,2.7488,53.8,2.7517,2625.5,2.7485,1190.3,2.7523,8020.5,2.7483,2345.5,2.7524,240.0,2.7477,582.6,2.7526,53.7,2.7471,2386.1,2.7529,2592.9,2.747,578.0,2.7538,1823.0,2.7469,2890.2,2.7551,107.8,2.7455,1085.9,2.7554,362.9,2.745,7177.5,2.7556,149.3,2.7449,162.1,2.7562,21908.0,2.7444,1156.6,2.7563,2783.9,2.7439,796.4,2.7572,161.3,2.7438,1012.2,2.7574,224.0,2.7435,1442.1,2.7576,215.4,2.7422,7177.5,2.7581,1225.6,2.7411,796.4,2.7585,796.4,2.7407,2496.0,2.7588,1012.2,2.7406,457.0,2.7591,1434.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 22:59:00,2.7533,8911.9,2.7543,514.1,2.7532,1159.8,2.7547,1384.9,2.7529,149.3,2.7554,240.0,2.7528,53.7,2.7557,2577.2,2.7522,2402.4,2.756,728.8,2.7516,393.6,2.7563,8050.7,2.7515,1040.1,2.7565,53.6,2.7511,107.9,2.7569,2538.5,2.751,2207.1,2.7583,107.6,2.7507,149.3,2.7588,149.3,2.7503,295.8,2.7591,2184.0,2.7498,2781.6,2.7593,1362.3,2.7495,2397.2,2.7595,1284.1,2.7492,161.8,2.7598,224.0,2.7488,598.2,2.7604,19885.2,2.7477,7401.5,2.7609,1012.2,2.7475,216.1,2.7614,215.1,2.7469,796.4,2.7615,796.4,2.7462,1012.2,2.7623,1225.6,2.7459,1225.6,2.763,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:00:00,2.7496,600.6,2.7504,508.5,2.7495,728.7,2.7509,1265.6,2.7491,53.1,2.7518,2739.8,2.7489,295.8,2.7519,714.1,2.7486,2267.7,2.752,293.0,2.7483,149.3,2.7529,2671.0,2.7476,582.6,2.7533,149.3,2.7475,2261.7,2.7539,106.3,2.7474,578.0,2.7554,2784.0,2.7472,106.6,2.7561,19724.0,2.7469,2184.0,2.7569,161.4,2.7463,162.0,2.7581,2184.0,2.746,1248.4,2.7585,796.4,2.7458,1177.2,2.7588,215.3,2.7457,224.0,2.7591,1319.0,2.745,7177.5,2.7594,1012.2,2.7444,216.4,2.7595,1225.6,2.744,2237.8,2.7598,224.0,2.7439,796.4,2.7603,1409.7,2.7422,7177.5,2.7615,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:01:00,2.7519,149.3,2.7524,498.7,2.7515,9825.5,2.7528,1232.3,2.751,295.8,2.7531,738.0,2.7506,53.0,2.7537,2943.1,2.7505,2404.8,2.7541,7880.8,2.7497,672.0,2.7548,2650.5,2.7495,1819.0,2.7553,106.3,2.7494,2985.8,2.7556,149.3,2.7493,1040.9,2.7561,19724.0,2.7488,1818.0,2.7569,161.4,2.7485,106.6,2.757,362.7,2.7483,149.3,2.7572,2786.7,2.7481,597.6,2.7581,2184.0,2.7478,2184.0,2.7588,215.3,2.7477,964.1,2.7594,1012.2,2.747,1213.9,2.7595,1225.6,2.7469,1070.9,2.7598,224.0,2.7463,162.0,2.761,2695.9,2.7457,224.0,2.7615,796.4,2.745,7177.5,2.763,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:02:00,2.7535,9297.7,2.7545,482.5,2.7533,149.3,2.7548,704.6,2.753,53.0,2.7549,676.1,2.7529,967.9,2.7551,732.5,2.7526,1096.0,2.7556,52.9,2.7525,1093.7,2.7557,1340.8,2.7524,1040.1,2.7558,1582.5,2.752,1228.3,2.7562,8183.0,2.7518,748.0,2.7568,1342.3,2.7515,1059.1,2.7569,1203.7,2.7514,1259.9,2.7571,106.2,2.7508,1967.3,2.7574,149.3,2.7505,1925.5,2.7581,2182.0,2.7503,582.5,2.7583,19724.0,2.7502,577.3,2.7586,159.5,2.7499,963.2,2.7592,3087.8,2.7498,2182.0,2.7598,224.0,2.7484,160.0,2.7609,212.2,2.748,2206.5,2.7615,3034.2,2.7477,7177.5,2.763,3901.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:03:00,2.7513,1211.7,2.7526,482.5,2.7509,295.8,2.7527,181.6,2.7504,873.5,2.7528,240.0,2.7503,2414.7,2.7529,1374.0,2.7501,354.4,2.7539,2691.8,2.7494,1040.8,2.754,54.1,2.7493,108.3,2.7545,740.9,2.7486,1256.6,2.755,149.3,2.7484,1162.9,2.7556,1247.8,2.7477,7340.1,2.7557,1251.4,2.7475,2182.0,2.7558,108.1,2.7463,1132.3,2.7563,19724.0,2.7458,217.0,2.7564,362.7,2.7457,224.0,2.7576,2182.0,2.7452,1260.7,2.7581,1189.3,2.745,7177.5,2.7582,1429.7,2.7443,1225.6,2.7585,162.0,2.7441,1012.2,2.7609,1294.5,2.7439,796.4,2.761,1012.2,2.7435,1216.5,2.7611,1387.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:04:00,2.7554,739.5,2.7559,1345.8,2.755,54.0,2.7566,482.5,2.7545,1140.3,2.7568,4035.9,2.7539,295.8,2.757,240.0,2.7536,3402.3,2.7571,710.4,2.7534,635.3,2.7573,7791.6,2.7532,2328.8,2.7577,2717.8,2.7525,108.2,2.7581,2520.4,2.7524,2799.2,2.759,2778.6,2.7517,149.3,2.7591,149.3,2.751,162.4,2.7596,107.9,2.7508,2363.6,2.7604,2182.0,2.7505,7177.5,2.7605,2558.7,2.7499,796.4,2.7606,19724.0,2.748,216.8,2.7607,161.9,2.7477,7177.5,2.7615,224.0,2.747,796.4,2.763,2443.8,2.7467,1225.6,2.7631,1012.2,2.7465,1012.2,2.7634,215.6,2.746,1244.9,2.7644,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:05:00,2.7575,1113.6,2.7586,482.5,2.7569,349.8,2.7588,1944.4,2.7565,2492.8,2.759,240.0,2.7563,634.5,2.7597,2671.3,2.7555,2857.5,2.7609,2764.8,2.7553,2396.7,2.7612,149.3,2.7552,1227.0,2.7616,107.9,2.7546,1818.0,2.7624,4698.5,2.7545,108.1,2.7625,161.8,2.7543,149.3,2.7628,19724.0,2.754,581.6,2.7636,224.0,2.7536,3143.7,2.765,1225.6,2.7529,2451.9,2.7653,1012.2,2.7526,162.3,2.7655,215.5,2.7505,7177.5,2.766,91.6,2.7502,216.7,2.7671,2738.7,2.7499,796.4,2.7672,796.4,2.7491,1225.6,2.7699,1218.2,2.7489,1012.2,2.77,796.4,2.7481,1388.5,2.7713,1747.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:06:00,2.7634,1181.3,2.7648,1257.0,2.7629,8224.5,2.765,1203.5,2.7627,1036.1,2.7656,240.0,2.7625,3005.7,2.7657,2502.9,2.7623,1373.1,2.766,91.6,2.7619,295.8,2.7669,2778.7,2.7618,958.9,2.7678,149.3,2.7613,4185.1,2.7681,104.0,2.7612,149.3,2.7684,2615.9,2.7611,633.7,2.7689,361.1,2.7609,354.4,2.7692,22122.0,2.7605,2387.9,2.7701,155.9,2.7603,104.3,2.7713,1225.6,2.7599,295.8,2.772,1219.9,2.7587,740.7,2.7728,796.4,2.7583,156.6,2.7731,2757.3,2.758,2383.5,2.7755,453.0,2.7571,599.6,2.7756,796.4,2.7568,2174.0,2.7768,1218.2,2.7566,208.9,2.7772,1303.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:07:00,2.7655,9881.9,2.7669,1262.3,2.7653,52.0,2.767,482.5,2.7646,3480.2,2.7671,716.9,2.7641,149.3,2.7676,240.0,2.7638,104.2,2.7678,2554.9,2.7635,574.8,2.7684,52.0,2.7634,2706.2,2.7688,295.8,2.7629,2882.7,2.769,2721.6,2.7627,1813.0,2.7694,149.3,2.7619,452.2,2.7695,1814.0,2.7615,7177.5,2.7708,103.9,2.761,2298.2,2.7711,149.3,2.7599,295.8,2.7714,2575.5,2.7594,1012.2,2.7716,360.8,2.7593,208.7,2.7721,2174.0,2.759,1225.6,2.773,155.7,2.7589,796.4,2.7734,19724.0,2.7587,7177.5,2.7741,1012.2,2.758,1191.8,2.7749,1225.6,2.7576,1218.2,2.7752,2702.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:08:00,2.7674,630.7,2.7675,482.5,2.7668,389.9,2.7679,621.8,2.7665,2772.1,2.7687,728.9,2.7664,52.0,2.7688,2777.3,2.7658,7813.1,2.7697,2561.9,2.7656,3873.8,2.7698,51.9,2.7655,704.6,2.7699,4090.1,2.7653,1273.4,2.7707,149.3,2.7652,1120.7,2.7708,1277.5,2.7646,1223.0,2.7709,1263.0,2.7645,104.1,2.7714,19724.0,2.7644,3559.5,2.7724,2735.4,2.7641,149.3,2.7725,2174.0,2.7637,1813.0,2.7737,1012.2,2.7634,2174.0,2.7739,1225.6,2.7629,1236.0,2.7751,2756.8,2.7626,156.3,2.7755,796.4,2.7621,796.4,2.7756,207.5,2.762,1193.4,2.7768,1218.2,2.7619,574.7,2.7771,1289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:09:00,2.7715,1213.1,2.7725,454.1,2.7712,149.3,2.7728,1329.3,2.7706,295.8,2.7731,732.5,2.7705,2976.8,2.7736,240.0,2.7693,2165.3,2.7737,2487.4,2.7687,1813.0,2.7745,7788.4,2.7686,149.3,2.7748,2636.8,2.7685,2944.8,2.7755,149.3,2.7684,1220.9,2.7758,19724.0,2.7676,738.4,2.7762,2174.0,2.7673,956.9,2.7773,2547.8,2.7669,4615.2,2.7776,145.4,2.7666,146.0,2.7783,224.0,2.765,796.4,2.7797,193.5,2.7643,7177.5,2.7801,1012.2,2.7636,1218.2,2.7803,1225.6,2.7635,194.6,2.7811,2692.4,2.7634,1012.2,2.7812,796.4,2.7633,1225.6,2.7837,1218.2,2.7631,1404.0,2.784,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:10:00,2.7675,1186.6,2.7685,454.1,2.7672,7780.1,2.7688,1261.9,2.7669,149.3,2.7689,240.0,2.7666,295.8,2.7696,723.8,2.7665,1255.0,2.7697,2413.4,2.7664,1778.1,2.7703,48.7,2.7661,48.8,2.7708,2728.9,2.766,149.3,2.7709,7827.8,2.7658,1034.5,2.7718,19724.0,2.7655,1814.0,2.7724,149.3,2.7653,2268.4,2.773,360.6,2.7647,1813.0,2.7731,2174.0,2.7646,958.5,2.7733,2646.3,2.7641,691.9,2.7742,224.0,2.7639,579.3,2.7747,1225.6,2.7629,2227.8,2.775,193.8,2.7624,740.0,2.7756,796.4,2.7621,796.4,2.7763,1012.2,2.762,146.9,2.7772,2549.9,2.7615,7177.5,2.778,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:11:00,2.7645,1238.1,2.7656,439.6,2.7643,149.3,2.7657,1251.9,2.764,8133.0,2.7665,972.9,2.7639,295.8,2.7667,2609.5,2.7634,2265.7,2.7678,2796.9,2.7629,295.8,2.7686,149.3,2.7623,2470.0,2.7693,1418.3,2.7616,1806.0,2.7695,2172.0,2.7614,255.0,2.7698,19724.0,2.7607,1036.5,2.77,158.4,2.7599,1194.8,2.7705,1427.2,2.7597,159.0,2.7706,295.8,2.7591,796.4,2.7713,211.0,2.759,1052.2,2.7717,1225.6,2.7588,2174.0,2.7718,295.8,2.7587,7177.5,2.772,1218.2,2.7576,1218.2,2.7726,796.4,2.757,212.1,2.7728,295.8,2.7569,1012.2,2.7729,1012.2,2.7563,796.4,2.7731,1187.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:12:00,2.7615,1114.2,2.7622,402.3,2.7611,295.8,2.7627,1224.3,2.761,149.3,2.7633,727.9,2.7607,52.8,2.7637,1207.1,2.7605,1179.5,2.7638,1196.3,2.7604,1264.1,2.7641,52.8,2.7601,149.3,2.7644,445.1,2.7599,7956.3,2.7648,1303.8,2.7594,1187.6,2.7649,1306.1,2.7593,1240.1,2.7658,19724.0,2.7589,2172.0,2.766,105.5,2.7587,105.8,2.7663,2172.0,2.7569,2484.2,2.7664,2622.1,2.7568,159.2,2.7667,361.4,2.7562,796.4,2.7677,1807.0,2.756,7177.5,2.768,158.5,2.7555,436.3,2.7696,1808.6,2.7551,1012.2,2.7701,2648.7,2.754,1225.6,2.7708,211.1,2.7535,796.4,2.7713,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:13:00,2.7645,1103.7,2.7658,1319.1,2.7643,729.9,2.7662,402.3,2.7642,149.3,2.7667,240.0,2.7641,295.8,2.7668,2400.3,2.764,8030.9,2.7674,726.8,2.7635,2496.3,2.7676,52.7,2.763,149.3,2.7679,2540.3,2.7624,2387.3,2.768,7994.3,2.7619,3978.0,2.7695,105.4,2.7614,158.9,2.7698,149.3,2.7599,2273.7,2.7701,21896.0,2.7595,211.9,2.7704,2535.3,2.7592,796.4,2.7726,158.3,2.7587,7177.5,2.7727,796.4,2.7577,1012.2,2.773,210.9,2.7576,1218.2,2.7734,1225.6,2.7569,1225.6,2.7738,1012.2,2.7562,796.4,2.7741,2540.7,2.7561,2518.8,2.7756,796.4,2.756,7177.5,2.7765,224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:14:00,2.7655,1376.1,2.7668,1627.7,2.7653,711.0,2.7677,240.0,2.7645,2288.1,2.7678,2739.0,2.7633,2301.1,2.7683,738.5,2.7626,2172.0,2.7684,52.3,2.7619,2399.0,2.7686,295.8,2.7618,381.8,2.7689,373.1,2.7615,7177.5,2.769,2663.1,2.7605,210.8,2.7703,105.0,2.7593,1225.6,2.7706,1807.0,2.7592,796.4,2.7707,149.3,2.7587,7177.5,2.7714,2657.3,2.758,1012.2,2.7722,20084.7,2.7576,1218.2,2.7725,2172.0,2.7571,2836.2,2.7733,157.2,2.7562,796.4,2.7742,209.7,2.7534,1250.4,2.7752,2549.9,2.7516,1218.2,2.7755,1225.6,2.75,1360.9,2.7757,796.4,2.7499,1345.3,2.7763,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:15:00,2.7605,1154.2,2.7617,181.0,2.7602,52.5,2.7618,1793.8,2.7601,8433.6,2.7628,3191.3,2.7595,2326.4,2.7629,240.0,2.7589,393.5,2.7633,7913.3,2.7585,149.3,2.7634,295.8,2.7584,2214.5,2.7639,2755.2,2.7582,105.5,2.7643,149.3,2.7579,596.0,2.7652,105.2,2.7578,2172.0,2.7653,1807.0,2.7576,1964.1,2.7659,19724.0,2.7569,2252.9,2.7661,149.3,2.7564,224.0,2.7663,1393.4,2.756,7177.5,2.7664,1325.7,2.7556,211.2,2.7676,2172.0,2.7537,1012.2,2.768,157.5,2.7534,796.4,2.7688,1012.2,2.7532,7177.5,2.7692,210.1,2.7531,3895.1,2.7697,796.4,2.7516,1218.2,2.7701,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:16:00,2.7612,295.8,2.7618,1737.0,2.7605,1148.5,2.7624,181.0,2.7603,149.3,2.7627,389.9,2.7602,348.3,2.7628,3005.9,2.7595,2369.2,2.763,738.1,2.7592,149.3,2.7634,295.8,2.7584,2511.1,2.7639,2782.7,2.7583,105.4,2.7653,149.3,2.7576,3984.0,2.7659,19724.0,2.7575,1812.0,2.7661,2175.0,2.7568,2394.8,2.7666,157.5,2.7564,158.1,2.7673,2677.0,2.756,7177.5,2.7681,224.0,2.754,1012.2,2.7686,1222.4,2.7539,224.0,2.7697,2022.0,2.7536,211.3,2.771,2786.5,2.7534,1225.6,2.772,1218.2,2.7532,7177.5,2.7727,796.4,2.7531,3346.2,2.7755,796.4,2.7516,1218.2,2.7756,453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:17:00,2.7574,1167.6,2.7588,583.5,2.7572,295.8,2.7591,733.7,2.7569,871.8,2.76,240.0,2.7566,7845.0,2.7601,51.4,2.7564,2500.1,2.7608,2857.3,2.7555,362.9,2.7614,295.8,2.7553,2270.0,2.7615,103.2,2.7551,149.3,2.7619,149.3,2.7549,2175.0,2.7624,295.8,2.7548,103.4,2.7633,1205.1,2.7533,1812.0,2.7634,1764.4,2.7532,7973.9,2.7638,19724.0,2.7531,155.4,2.7645,361.7,2.7528,2189.4,2.7659,1218.2,2.7526,224.0,2.766,1012.2,2.7519,207.4,2.7663,206.4,2.7507,1218.2,2.7667,796.4,2.7506,796.4,2.7671,2762.4,2.7505,7177.5,2.7673,1225.6,2.7498,1012.2,2.7681,224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:18:00,2.7634,1157.7,2.7643,402.3,2.7632,295.8,2.7644,180.9,2.7627,149.3,2.7647,1287.0,2.7625,8559.3,2.7652,240.0,2.7624,3110.0,2.7657,2536.6,2.7615,1176.9,2.7659,1285.6,2.7613,2373.0,2.7668,2478.7,2.7605,1812.0,2.767,149.3,2.7604,1261.4,2.7679,149.3,2.7599,2175.0,2.768,106.2,2.7593,160.1,2.7683,2602.8,2.7588,1248.8,2.7684,19724.0,2.7587,7177.5,2.7695,1812.0,2.7579,1226.3,2.77,159.5,2.7574,213.6,2.7703,2175.0,2.7568,1225.6,2.7712,1225.6,2.7566,1218.2,2.7713,212.5,2.7562,796.4,2.7717,224.0,2.756,7401.5,2.772,1218.2,2.7555,1012.2,2.7721,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:19:00,2.7574,1184.3,2.7588,402.3,2.7573,149.3,2.7589,181.2,2.7572,295.8,2.7592,1369.7,2.7563,2292.3,2.7597,240.0,2.755,2511.9,2.7598,711.1,2.7548,3987.0,2.7601,7773.6,2.7541,160.4,2.7603,2616.1,2.7532,7177.5,2.7605,349.0,2.7524,1236.4,2.7619,2705.4,2.7523,1177.2,2.7624,255.7,2.751,1012.2,2.7628,1812.0,2.7507,1218.2,2.764,361.7,2.7505,8403.1,2.7642,19724.0,2.7504,796.4,2.7643,2702.3,2.7501,1216.3,2.7653,159.8,2.749,455.0,2.7659,1218.2,2.7484,1360.0,2.7661,1225.6,2.7476,796.4,2.7663,212.9,2.7448,796.4,2.7667,796.4,2.7446,1218.2,2.7669,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:20:00,2.7547,149.3,2.7554,402.3,2.7544,1189.4,2.7565,240.0,2.7542,295.8,2.7569,7914.2,2.7534,716.9,2.7574,1221.0,2.7531,53.3,2.7587,106.5,2.7527,149.3,2.7589,1423.4,2.7526,2403.0,2.759,1296.6,2.7518,1812.0,2.7591,2324.3,2.7517,1918.8,2.76,19724.0,2.7509,2175.0,2.761,596.7,2.7506,2194.6,2.7611,160.0,2.7504,596.7,2.7619,2705.4,2.7501,224.0,2.7637,2022.0,2.7499,160.7,2.7641,213.0,2.748,214.3,2.7643,3714.5,2.7477,7177.5,2.7659,1218.2,2.7476,796.4,2.7667,796.4,2.7474,1075.3,2.7691,2456.5,2.7473,1097.3,2.7697,796.4,2.7469,1012.2,2.7712,454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:21:00,2.7504,1161.9,2.7521,402.3,2.7501,295.8,2.7522,181.7,2.7498,149.3,2.7525,45.4,2.7494,8046.4,2.7528,240.0,2.7489,406.6,2.7531,743.2,2.7484,149.3,2.7534,295.8,2.7479,2182.0,2.7544,91.1,2.7478,4131.4,2.7549,2182.0,2.7467,224.0,2.755,1816.0,2.7465,136.9,2.7551,149.3,2.7455,214.5,2.7552,1338.2,2.745,9434.8,2.7557,19724.0,2.7448,1012.2,2.7572,136.3,2.7445,1225.6,2.7575,2698.0,2.7442,796.4,2.759,224.0,2.7437,1218.2,2.7591,181.9,2.7422,7177.5,2.7593,1012.2,2.742,796.4,2.7599,1218.2,2.7407,2287.9,2.7607,796.4,2.7406,457.0,2.7609,1218.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:22:00,2.7524,1176.2,2.7539,240.0,2.7522,7821.4,2.754,917.2,2.7521,685.7,2.7541,402.3,2.7514,149.3,2.7542,8174.5,2.7502,2411.9,2.7547,45.3,2.7499,2182.0,2.7561,1515.2,2.7495,1816.0,2.7571,2182.0,2.7494,91.2,2.7577,2682.9,2.7492,149.3,2.7578,20306.3,2.7479,4247.2,2.758,136.3,2.7476,136.8,2.7581,362.5,2.7473,796.4,2.759,224.0,2.7467,224.0,2.7591,181.9,2.7455,214.5,2.7593,1012.2,2.745,7177.5,2.7599,1218.2,2.7448,1012.2,2.7607,796.4,2.7445,1225.6,2.7609,1218.8,2.7442,796.4,2.761,1421.1,2.7437,1218.2,2.7611,1225.6,2.7426,2402.2,2.7637,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:23:00,2.7564,1087.0,2.7576,338.1,2.7563,8132.1,2.7577,707.7,2.7562,726.8,2.7578,7849.4,2.7561,295.8,2.758,240.0,2.756,45.3,2.7581,705.3,2.7558,149.3,2.7582,719.6,2.7552,2393.6,2.7589,45.3,2.7549,149.3,2.759,2458.6,2.7541,91.1,2.7604,149.3,2.7538,2350.0,2.7607,1816.0,2.7537,1816.0,2.7608,90.9,2.7536,2182.0,2.7609,1218.8,2.7522,136.6,2.761,1421.1,2.7512,1205.8,2.762,19724.0,2.7511,1098.8,2.7624,2182.0,2.7505,7177.5,2.7627,136.0,2.7504,796.4,2.7635,224.0,2.7497,1218.2,2.7643,2702.3,2.7496,182.5,2.7646,181.5,2.7477,7177.5,2.7647,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:24:00,2.7538,149.3,2.7552,8927.2,2.7534,9027.1,2.7559,240.0,2.7533,735.5,2.7564,295.8,2.7531,343.7,2.7565,47.8,2.7527,958.2,2.7566,1330.6,2.7516,2528.2,2.7578,149.3,2.7514,96.3,2.7583,2182.0,2.7509,2182.0,2.7584,1816.0,2.7505,136.7,2.7585,1352.9,2.7495,2434.1,2.7587,149.3,2.7477,7360.1,2.7588,1449.5,2.7475,1012.2,2.7592,362.4,2.7474,1225.6,2.7598,19724.0,2.7473,796.4,2.7608,136.1,2.7462,1178.8,2.7609,1218.8,2.7461,1138.1,2.761,1421.1,2.745,7633.5,2.7623,191.8,2.7442,796.4,2.7631,1225.6,2.7437,1218.2,2.7633,2584.8,2.7415,2723.9,2.7635,224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:25:00,2.7538,47.9,2.7553,8270.4,2.7534,9810.6,2.7554,421.5,2.7531,745.4,2.7564,295.8,2.752,363.3,2.7565,1373.1,2.7518,96.3,2.7567,636.0,2.7516,2492.5,2.7579,1816.0,2.7511,1816.0,2.7585,2182.0,2.75,2182.0,2.7586,1371.7,2.7499,144.7,2.7587,1263.7,2.7496,2425.9,2.759,458.4,2.7477,7360.1,2.7598,19724.0,2.7475,1012.2,2.7608,136.1,2.7474,1225.6,2.7609,1218.8,2.7473,796.4,2.761,1421.1,2.7462,2398.6,2.7623,191.8,2.745,7633.5,2.7631,1225.6,2.7442,796.4,2.7633,2584.8,2.7437,1218.2,2.7637,796.4,2.7416,2757.1,2.764,1012.2,2.7414,796.4,2.7659,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:26:00,2.7524,1285.1,2.7543,332.3,2.7521,685.7,2.7546,240.0,2.7514,8632.3,2.7547,47.9,2.7508,359.3,2.7554,295.8,2.7507,449.6,2.7557,149.3,2.7503,2392.5,2.7558,1255.9,2.7501,295.8,2.7564,1816.0,2.7494,96.3,2.7567,96.1,2.7488,597.6,2.7573,2181.0,2.7487,1817.0,2.7574,2612.9,2.7481,2279.2,2.7577,19724.0,2.7475,2181.0,2.7583,362.5,2.7474,941.2,2.7584,144.2,2.7455,1418.6,2.7599,1218.2,2.745,7177.5,2.76,1211.4,2.7448,1012.2,2.7602,192.0,2.7447,1109.3,2.7606,1225.6,2.7446,1183.8,2.7607,1808.6,2.7442,796.4,2.7609,1218.8,2.7437,1218.2,2.7633,2584.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:27:00,2.7525,181.6,2.7543,332.3,2.7524,10047.0,2.7544,896.2,2.7522,49.7,2.7546,8283.0,2.7521,295.8,2.7547,49.7,2.7519,149.3,2.7554,295.8,2.7518,359.4,2.7557,149.3,2.7512,363.4,2.7558,1286.9,2.7511,295.8,2.7566,99.7,2.751,449.6,2.7567,149.3,2.7504,1816.0,2.7574,2612.9,2.7503,2297.0,2.7577,19724.0,2.7502,99.9,2.7581,2181.0,2.7501,295.8,2.7584,144.2,2.7496,1817.0,2.7591,362.4,2.7495,2181.0,2.7599,1218.2,2.7488,149.3,2.76,2653.3,2.7482,2393.2,2.7602,1204.2,2.7479,597.5,2.7606,1225.6,2.7474,941.2,2.7607,796.4,2.7463,224.0,2.7633,2584.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:28:00,2.7524,1238.4,2.7543,332.3,2.7523,49.7,2.7544,8394.0,2.7521,685.7,2.7548,49.7,2.7518,7962.2,2.7552,739.9,2.7515,449.6,2.7554,295.8,2.7514,738.6,2.7557,1328.3,2.7511,359.4,2.7564,1816.0,2.7507,149.3,2.7565,149.3,2.7504,2385.9,2.7568,99.7,2.7503,99.9,2.7573,2181.0,2.7501,295.8,2.7574,2476.2,2.7491,1817.0,2.7577,19724.0,2.749,2181.0,2.7579,362.5,2.7489,582.5,2.7599,1367.8,2.7484,150.2,2.76,2653.3,2.7482,2357.0,2.7607,995.9,2.7477,7177.5,2.761,224.0,2.7476,200.5,2.7624,1012.2,2.7474,796.4,2.7627,1225.6,2.7467,1012.2,2.7633,2584.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:29:00,2.7494,1143.3,2.7513,1044.9,2.7493,8743.2,2.7514,7804.2,2.7492,389.9,2.7516,240.0,2.7491,295.8,2.7522,49.7,2.7488,149.3,2.7524,295.8,2.7487,809.0,2.7535,149.3,2.7477,149.3,2.7541,1415.2,2.7475,1816.0,2.7542,2181.0,2.7474,100.0,2.7553,19724.0,2.7469,2181.0,2.7554,598.4,2.7468,2528.0,2.7557,362.8,2.7467,1817.0,2.7567,149.8,2.7465,150.3,2.7568,2679.4,2.745,7401.5,2.7577,796.4,2.7446,200.7,2.7586,199.7,2.7442,796.4,2.7599,2230.4,2.744,2184.5,2.76,2653.3,2.7438,1225.6,2.7603,1225.6,2.7437,1218.2,2.7607,796.4,2.7426,1012.2,2.761,224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:30:00,2.7501,295.8,2.7518,332.3,2.75,389.9,2.752,240.0,2.7494,560.2,2.7538,1333.5,2.7493,1395.3,2.7552,2181.0,2.7491,383.6,2.7553,584.0,2.7481,295.8,2.7562,2523.3,2.7474,92.8,2.7568,138.9,2.7468,2263.5,2.7574,1012.2,2.7455,1956.5,2.7578,2022.0,2.7454,1816.0,2.7599,1218.2,2.7449,2181.0,2.76,2653.3,2.7445,1394.8,2.7607,796.4,2.7441,2314.7,2.761,224.0,2.7439,1218.2,2.763,455.0,2.7436,186.2,2.7633,2584.8,2.7434,224.0,2.7635,796.4,2.7422,7177.5,2.7659,1218.2,2.7417,1225.6,2.7689,1201.6,2.7414,796.4,2.7694,1242.4,2.7406,1012.2,2.772,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:31:00,2.7454,1191.3,2.7473,182.0,2.7453,149.3,2.7474,332.3,2.7452,436.1,2.7475,240.0,2.7451,295.8,2.7484,1010.8,2.745,1190.5,2.7485,149.3,2.7448,7830.7,2.7486,46.2,2.7442,149.3,2.7494,1818.0,2.7432,92.9,2.7498,637.6,2.7423,2183.0,2.7503,2181.0,2.7422,7177.5,2.7505,92.7,2.742,2519.5,2.7511,19724.0,2.7416,224.0,2.7515,1913.7,2.7403,186.4,2.7517,1819.0,2.7401,1225.6,2.753,139.1,2.7399,2398.5,2.7539,1218.2,2.7395,7177.5,2.7542,583.9,2.7386,1808.6,2.7544,185.5,2.7376,1218.2,2.7545,1012.2,2.7362,457.0,2.7548,796.4,2.7358,796.4,2.7551,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:32:00,2.7473,1173.1,2.7489,332.3,2.7472,8101.3,2.7492,240.0,2.7471,685.7,2.7493,8027.7,2.7468,46.2,2.7496,46.1,2.7464,724.0,2.7511,20362.4,2.7462,149.3,2.7513,92.6,2.746,364.1,2.7516,149.3,2.7458,359.4,2.7521,2183.0,2.7457,449.6,2.7524,1367.0,2.7446,2183.0,2.753,139.1,2.7445,2296.8,2.7542,583.9,2.7443,92.9,2.7544,185.5,2.7439,149.3,2.7545,1012.2,2.7436,1819.0,2.7548,1376.6,2.7435,1818.0,2.7551,1225.6,2.7422,7177.5,2.7553,1292.1,2.742,139.6,2.7578,796.4,2.7416,224.0,2.7591,2846.6,2.7415,3119.8,2.7599,1218.2,2.7403,186.4,2.7607,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:33:00,2.7523,9014.1,2.7543,181.6,2.7522,181.6,2.7544,1075.4,2.7521,685.7,2.7546,8132.4,2.7519,149.3,2.7547,240.0,2.7513,732.5,2.7549,1418.9,2.7508,449.6,2.755,45.3,2.7507,2299.8,2.7554,295.8,2.7504,1818.0,2.7562,1312.3,2.7503,91.2,2.7564,1352.7,2.7497,1968.3,2.7569,149.3,2.7491,295.8,2.7571,2183.0,2.749,2201.4,2.7578,19724.0,2.7488,2183.0,2.7581,2819.6,2.7478,583.2,2.7583,136.6,2.7475,933.6,2.7599,1218.2,2.746,2504.9,2.7601,224.0,2.7456,183.2,2.7602,182.2,2.745,8403.1,2.7607,796.4,2.7445,796.4,2.7613,1225.6,2.7439,1218.2,2.7615,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:34:00,2.7504,8621.9,2.7525,717.7,2.7503,718.6,2.7527,317.6,2.7499,449.6,2.7528,240.0,2.7498,369.5,2.7531,8055.5,2.7495,2347.1,2.7534,341.1,2.7492,149.3,2.7538,626.9,2.7486,91.3,2.7543,1313.7,2.7483,1146.8,2.7544,1818.0,2.7476,2320.3,2.7548,636.8,2.7467,2183.0,2.7557,19724.0,2.7466,224.0,2.7559,1522.2,2.7465,137.2,2.7562,3633.8,2.7462,1118.9,2.7571,136.7,2.7456,183.2,2.7577,362.6,2.745,8403.1,2.7581,2659.7,2.7445,796.4,2.7599,1218.2,2.7443,1136.0,2.7601,224.0,2.7439,2230.4,2.7602,182.2,2.7437,1121.4,2.7608,796.4,2.7422,7177.5,2.7613,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:35:00,2.7465,45.5,2.7487,720.1,2.7463,1210.2,2.7488,310.4,2.7461,295.8,2.7489,240.0,2.745,91.4,2.7493,45.4,2.7446,2380.0,2.7494,295.8,2.7443,149.3,2.7514,1818.0,2.7435,2200.6,2.7515,19724.0,2.7424,224.0,2.7516,1367.4,2.7422,7177.5,2.7519,240.5,2.7418,2610.1,2.7521,1369.3,2.7416,796.4,2.7525,720.9,2.7404,2283.7,2.7526,2183.0,2.7398,1195.7,2.753,363.2,2.7395,7177.5,2.7536,599.2,2.739,1225.6,2.7543,1235.2,2.7387,796.4,2.7544,182.6,2.7377,2366.0,2.7548,796.4,2.7376,1218.2,2.7549,1226.9,2.7363,457.0,2.7564,1225.6,2.7359,796.4,2.7566,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:36:00,2.7477,52.4,2.7494,240.0,2.7476,737.6,2.7495,310.4,2.7473,1116.1,2.7504,295.8,2.7471,295.8,2.7507,52.3,2.747,449.6,2.7515,7879.8,2.745,584.0,2.7518,637.6,2.7448,2301.6,2.7519,149.3,2.7447,2182.0,2.752,1298.3,2.7441,149.3,2.7526,253.9,2.7425,183.4,2.7537,20322.3,2.7422,8189.7,2.7541,2183.0,2.742,2183.8,2.7546,1593.7,2.7418,1225.6,2.755,1378.1,2.7416,796.4,2.7571,182.4,2.7397,224.0,2.7578,796.4,2.7395,9642.1,2.7581,2659.7,2.7387,796.4,2.7584,1225.6,2.7376,1218.2,2.7586,1012.2,2.7363,457.0,2.7599,1218.2,2.7359,796.4,2.7601,224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:37:00,2.7483,9769.1,2.7504,181.8,2.7481,295.8,2.7505,310.4,2.748,389.9,2.7506,8428.5,2.7476,449.6,2.7514,295.8,2.7463,104.8,2.7518,637.6,2.746,2397.2,2.7519,149.3,2.7457,2182.0,2.7524,1273.2,2.7451,1819.0,2.7539,2182.0,2.745,8142.3,2.754,104.5,2.7448,157.7,2.7542,363.0,2.7438,1182.3,2.7544,1820.0,2.7435,2400.0,2.7547,1369.3,2.7434,1012.2,2.7549,149.3,2.7425,183.4,2.755,1275.4,2.7422,8403.1,2.7558,19724.0,2.7416,796.4,2.7567,157.0,2.7413,2299.0,2.7571,182.4,2.7397,224.0,2.7578,796.4,2.7387,796.4,2.7579,1225.6,2.7376,1218.2,2.7581,3671.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:38:00,2.7463,1170.2,2.7481,486.4,2.7461,685.7,2.7486,8116.3,2.7458,149.3,2.7494,295.8,2.7453,7814.4,2.7508,149.3,2.7451,295.8,2.7511,1407.2,2.745,449.6,2.7512,2182.0,2.7447,518.8,2.7516,19724.0,2.7444,744.3,2.7519,584.0,2.7441,295.8,2.752,363.3,2.7437,2182.0,2.7526,599.2,2.7436,2322.0,2.7534,1398.1,2.7434,1819.0,2.7539,2444.9,2.7421,224.0,2.7546,209.4,2.742,1820.0,2.7548,796.4,2.7415,796.4,2.7555,2237.8,2.7413,157.9,2.7567,1217.7,2.7407,2195.0,2.7568,1443.5,2.7395,7177.5,2.7578,796.4,2.7394,210.6,2.7599,1218.2,2.7392,1012.2,2.7601,224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:39:00,2.7463,9882.0,2.7486,246.4,2.7462,53.8,2.7489,240.0,2.7461,685.7,2.7494,295.8,2.746,449.5,2.7496,53.8,2.7459,149.3,2.7497,743.0,2.7456,369.5,2.751,707.1,2.7451,295.8,2.7511,2816.4,2.7443,107.8,2.7516,21544.0,2.7441,295.8,2.7518,107.5,2.744,149.3,2.7521,149.3,2.7439,2182.0,2.7527,157.3,2.7437,4005.5,2.7529,363.2,2.7433,161.8,2.7535,598.4,2.7422,7177.5,2.7539,2034.7,2.7421,224.0,2.7541,1326.3,2.7415,796.4,2.7546,209.4,2.7414,210.4,2.7548,796.4,2.7409,2172.6,2.7555,2237.8,2.7396,1225.6,2.7567,1217.7,2.7395,7177.5,2.7568,1443.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:40:00,2.7456,8483.5,2.7475,240.0,2.7454,733.6,2.7476,8989.3,2.7453,1126.5,2.7484,295.8,2.7452,149.3,2.7487,53.8,2.7451,295.8,2.7488,638.4,2.7449,369.5,2.7489,149.3,2.7448,449.5,2.7504,2890.2,2.7446,364.3,2.7505,725.8,2.7441,445.1,2.7506,107.6,2.7437,107.8,2.7509,1820.0,2.7426,2182.0,2.7515,1819.0,2.7425,2422.4,2.7516,19724.0,2.7422,7177.5,2.7519,363.3,2.7421,599.0,2.7527,157.3,2.7418,161.9,2.7533,1335.9,2.7415,224.0,2.7539,2444.9,2.7414,210.4,2.7546,209.4,2.7396,1225.6,2.7548,796.4,2.7395,7177.5,2.7555,2237.8,2.7394,2346.2,2.7558,224.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:41:00,2.7426,53.9,2.7445,13.8,2.7425,389.9,2.7446,240.0,2.7423,1173.9,2.7447,961.9,2.7421,295.8,2.7451,53.9,2.742,862.6,2.7454,295.8,2.7418,7832.6,2.7461,149.3,2.7404,108.0,2.7469,1820.0,2.7392,2182.0,2.747,107.7,2.7391,1171.9,2.7473,2182.0,2.739,1234.2,2.7474,19724.0,2.7384,162.1,2.7483,1288.3,2.7371,1218.2,2.7486,600.0,2.737,2437.3,2.7489,363.7,2.7368,7177.5,2.7495,161.4,2.7365,216.7,2.7504,215.6,2.7359,796.4,2.7507,1225.6,2.7355,1225.6,2.7514,2596.4,2.7349,1012.2,2.7518,796.4,2.734,7177.5,2.7523,1012.2,2.7331,796.4,2.7539,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:42:00,2.7424,389.9,2.7443,928.8,2.7423,9393.1,2.7444,8018.7,2.7421,295.8,2.7445,240.0,2.7417,149.3,2.7446,246.4,2.7411,739.1,2.7454,295.8,2.7408,789.5,2.7459,149.3,2.7406,348.8,2.7467,92.4,2.7398,2187.0,2.7471,2187.0,2.7397,1914.7,2.7472,640.0,2.7394,2333.1,2.7474,21117.2,2.7385,1961.1,2.7483,363.8,2.738,600.0,2.7488,224.0,2.7368,7177.5,2.7492,600.0,2.7364,2244.2,2.7494,584.7,2.7359,1020.4,2.7497,2579.9,2.7355,1012.2,2.7502,1225.6,2.7353,185.7,2.7506,184.6,2.734,7177.5,2.7507,1012.2,2.7335,1225.6,2.7518,796.4,2.7331,796.4,2.7535,2810.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:43:00,2.7423,1520.8,2.744,965.4,2.7422,149.3,2.7441,182.2,2.7421,295.8,2.7442,8153.0,2.7419,46.3,2.7443,253.8,2.7416,364.7,2.7451,46.2,2.7407,348.8,2.7458,149.3,2.7399,2187.0,2.7464,1822.0,2.7398,1822.0,2.7471,92.4,2.7396,1822.0,2.7473,1265.7,2.7395,2405.3,2.7474,19724.0,2.7394,242.0,2.7479,138.6,2.738,739.1,2.7486,363.8,2.7368,7177.5,2.7492,600.0,2.7365,2289.1,2.7494,584.7,2.7359,2246.0,2.7497,2818.7,2.7355,1012.2,2.7505,224.0,2.7346,185.7,2.7506,184.6,2.734,7177.5,2.7507,1012.2,2.7331,796.4,2.7518,796.4,2.7322,1282.5,2.7523,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:44:00,2.7433,9454.2,2.7449,957.1,2.7432,46.2,2.7454,240.0,2.7431,445.1,2.7457,46.2,2.742,743.0,2.7466,149.3,2.7416,348.8,2.747,92.4,2.7413,1822.0,2.7474,19724.0,2.7412,92.6,2.7476,1366.5,2.7409,2187.0,2.7481,2187.0,2.7408,2385.2,2.7485,599.2,2.7395,1822.0,2.749,138.5,2.7394,149.3,2.7494,948.4,2.7388,796.4,2.7497,2818.7,2.7384,139.1,2.7505,224.0,2.7382,2242.6,2.7506,184.6,2.7379,600.0,2.7507,1012.2,2.7371,1803.8,2.7518,796.4,2.7369,967.2,2.752,1225.6,2.7368,7177.5,2.7535,2810.5,2.7365,185.6,2.7539,1218.2,2.7363,1225.6,2.7548,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:45:00,2.7433,1320.5,2.7452,13.8,2.7432,389.9,2.7459,239.3,2.7431,295.8,2.7463,240.0,2.7423,149.3,2.7464,8921.1,2.7417,364.7,2.7466,47.6,2.7409,4446.2,2.7469,325.9,2.7407,1822.0,2.7471,149.3,2.7404,143.4,2.7474,295.8,2.7395,7177.5,2.7475,1312.6,2.7388,796.4,2.7481,639.1,2.7383,2411.4,2.7484,295.8,2.7379,1012.2,2.7485,95.3,2.7371,1218.2,2.7491,2187.0,2.7368,7177.5,2.7494,2117.8,2.7367,1225.6,2.7496,19724.0,2.7359,1020.4,2.7499,363.6,2.7344,2273.8,2.7502,599.4,2.7331,796.4,2.7503,2628.2,2.7319,458.0,2.7515,142.8,2.7311,1354.7,2.7518,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:46:00,2.7443,588.5,2.7458,239.3,2.7442,47.7,2.7462,19.9,2.7439,8114.7,2.7464,240.0,2.7433,545.0,2.7471,8662.6,2.7423,95.5,2.7474,703.3,2.7422,2261.9,2.7477,713.2,2.7414,143.3,2.7478,325.9,2.7409,1187.1,2.7479,1284.2,2.7399,2488.4,2.7484,295.8,2.7395,7177.5,2.7496,21910.0,2.7388,796.4,2.7498,95.2,2.7385,1012.2,2.7499,599.2,2.7384,1416.6,2.7503,2690.9,2.738,1126.7,2.7518,796.4,2.7371,1218.2,2.752,142.8,2.7368,7177.5,2.7527,2564.0,2.7367,1225.6,2.7536,1225.6,2.7362,1227.7,2.7539,1218.2,2.7359,1020.4,2.7541,224.0,2.7333,1359.8,2.7546,1012.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:47:00,2.7463,1157.4,2.7481,726.3,2.7462,8649.3,2.7483,239.3,2.7461,685.7,2.7489,1598.5,2.746,149.3,2.7493,47.6,2.7459,47.7,2.7494,295.8,2.7449,149.3,2.7502,149.3,2.7447,2266.0,2.7505,2598.3,2.7446,348.8,2.7511,95.2,2.7441,95.4,2.7517,19724.0,2.7435,5832.0,2.7519,142.8,2.7429,2390.8,2.7526,363.2,2.7417,796.4,2.7527,2564.0,2.7409,143.3,2.7536,1225.6,2.7408,584.8,2.7539,1218.2,2.7398,2267.5,2.7541,224.0,2.7395,7177.5,2.7546,1012.2,2.7392,1225.6,2.7548,796.4,2.7388,796.4,2.7549,190.2,2.7385,1012.2,2.7553,2653.0,2.7384,191.3,2.7576,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:48:00,2.7466,7862.2,2.7482,13.1,2.7464,878.1,2.7483,8472.4,2.7463,1234.9,2.7485,240.0,2.7461,295.8,2.7489,1276.4,2.7452,95.4,2.7494,348.5,2.7449,149.3,2.7505,2676.4,2.7447,2452.9,2.7513,2186.0,2.744,1824.0,2.7514,105.4,2.7439,2329.2,2.752,149.3,2.7429,2335.9,2.7527,2564.0,2.7427,224.0,2.753,363.2,2.7422,7177.5,2.7532,157.9,2.7417,796.4,2.7538,19724.0,2.7411,1012.2,2.7549,986.6,2.7405,191.2,2.7553,2653.0,2.7399,2292.3,2.7557,1449.6,2.7395,7177.5,2.7569,1012.2,2.7392,1225.6,2.7576,796.4,2.7388,796.4,2.7599,1218.2,2.7371,1218.2,2.7603,1327.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:49:00,2.7472,1636.0,2.7488,963.1,2.7471,295.8,2.7493,1413.6,2.7463,8800.4,2.7497,52.7,2.7461,149.3,2.7502,240.0,2.7459,2487.2,2.7505,2676.4,2.7449,1822.0,2.751,149.3,2.7448,2186.0,2.7516,105.3,2.7447,1824.0,2.7517,19724.0,2.7444,2488.5,2.7521,2186.0,2.7443,149.3,2.7527,2564.0,2.7438,599.2,2.7532,157.9,2.7432,158.5,2.7544,363.0,2.7422,7177.5,2.7549,190.2,2.7417,796.4,2.7553,2653.0,2.7416,2267.9,2.7557,1449.6,2.7415,224.0,2.7564,1012.2,2.7405,191.2,2.7576,796.4,2.7395,7177.5,2.7599,1218.2,2.7392,1225.6,2.7603,1327.5,2.7391,1012.2,2.7604,2139.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:50:00,2.7492,9205.9,2.7506,1279.5,2.7491,295.8,2.7507,239.3,2.7489,389.9,2.7509,13.1,2.7488,52.7,2.7516,2760.6,2.7483,149.3,2.7518,240.0,2.7482,3099.1,2.7528,2397.5,2.7477,1824.0,2.7529,149.3,2.7476,348.8,2.7531,1824.0,2.7472,149.3,2.7535,105.3,2.7471,4203.2,2.7538,19724.0,2.7469,105.5,2.7542,2186.0,2.7459,2186.0,2.7553,2653.0,2.745,158.4,2.7554,157.8,2.7446,3134.9,2.7557,224.0,2.7438,599.2,2.7558,362.8,2.7431,1429.6,2.7564,1012.2,2.7422,7177.5,2.7574,210.3,2.7418,1012.2,2.7576,796.4,2.7417,796.4,2.7579,1225.6,2.7416,1225.6,2.7586,1423.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:51:00,2.7444,149.3,2.7461,246.6,2.7442,10171.9,2.7465,8125.6,2.7441,295.8,2.7471,52.0,2.7433,149.3,2.7474,445.1,2.7423,104.6,2.7477,1331.2,2.7422,2181.5,2.749,1824.0,2.7418,584.8,2.7491,104.3,2.7416,1820.0,2.7496,2186.0,2.7415,224.0,2.7497,2646.0,2.7405,2186.0,2.7502,363.6,2.7404,157.2,2.751,740.6,2.74,2431.9,2.7517,19724.0,2.7395,7177.5,2.7521,2780.8,2.7392,1012.2,2.7529,208.8,2.7388,796.4,2.7531,1225.6,2.7385,209.9,2.754,1218.2,2.7381,1064.1,2.7549,1808.6,2.7375,1225.6,2.7553,2653.0,2.7371,1218.2,2.7557,224.0,2.7368,7177.5,2.7576,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:52:00,2.7424,149.3,2.7441,246.6,2.7423,52.1,2.745,240.0,2.7422,1873.9,2.7451,718.5,2.7421,295.8,2.7454,295.8,2.7413,348.8,2.7466,1415.3,2.7405,1924.7,2.747,149.3,2.7404,149.3,2.7473,2186.0,2.7399,2186.0,2.7474,1820.0,2.7398,2820.5,2.7475,19724.0,2.7397,2405.6,2.7476,104.4,2.7392,157.3,2.7483,363.8,2.7385,224.0,2.7486,584.8,2.7372,2222.2,2.7489,1219.3,2.7371,1218.2,2.7491,2134.1,2.7368,7177.5,2.75,209.0,2.736,796.4,2.7507,1225.6,2.7356,210.1,2.7519,796.4,2.7354,1225.6,2.7521,2780.8,2.7349,2199.3,2.7525,1012.2,2.7347,1012.2,2.754,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:53:00,2.7416,8052.2,2.7432,182.6,2.7414,880.4,2.744,965.4,2.7412,1173.8,2.7444,347.9,2.7411,295.8,2.7451,149.3,2.7408,348.8,2.746,1320.8,2.7404,149.3,2.7461,4006.0,2.7395,104.7,2.7462,104.5,2.7389,4006.0,2.747,149.3,2.7387,585.6,2.7473,363.9,2.7386,2375.5,2.7475,19724.0,2.7385,224.0,2.7486,584.8,2.7376,157.4,2.7489,1219.3,2.7368,7177.5,2.7491,2134.1,2.736,796.4,2.75,209.0,2.7358,2217.4,2.7507,1225.6,2.7356,210.1,2.7519,796.4,2.7354,1225.6,2.7521,2780.8,2.7347,1012.2,2.7525,1012.2,2.734,7177.5,2.754,1218.2,2.7332,796.4,2.7549,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:54:00,2.7432,1171.1,2.7452,923.0,2.7431,9542.5,2.7459,240.0,2.743,50.3,2.7464,295.8,2.7428,149.3,2.7465,50.2,2.7427,364.6,2.7468,1440.3,2.7425,348.8,2.7472,1820.0,2.7421,295.8,2.7475,19724.0,2.7412,1820.0,2.7484,100.4,2.7411,4357.5,2.7489,1219.3,2.7409,2186.0,2.7491,3713.5,2.7404,149.3,2.7492,363.7,2.7401,600.0,2.7503,150.8,2.7392,417.7,2.7512,2871.4,2.739,157.3,2.7514,224.0,2.7389,2435.0,2.7519,796.4,2.7385,1020.4,2.7522,200.9,2.7377,201.9,2.7525,1012.2,2.7371,2230.4,2.7527,1225.6,2.7368,7177.5,2.754,1218.2,2.736,796.4,2.7549,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:55:00,2.7422,10565.2,2.7442,7.3,2.7421,295.8,2.7443,175.3,2.7414,348.8,2.7447,7917.5,2.7411,149.3,2.7448,240.0,2.7408,100.7,2.7454,295.8,2.7399,4623.5,2.7458,50.2,2.7391,1820.0,2.7462,611.9,2.739,157.3,2.7463,728.5,2.7385,224.0,2.7471,4006.0,2.7377,201.9,2.7473,149.3,2.7375,2332.8,2.7474,19724.0,2.7371,1218.2,2.748,100.4,2.7368,7177.5,2.7485,1343.5,2.736,796.4,2.7487,150.9,2.7354,1210.1,2.7489,1583.0,2.7352,1225.6,2.7508,1225.6,2.735,1012.2,2.7512,2871.4,2.734,7177.5,2.7514,224.0,2.7337,1178.4,2.7519,796.4,2.7332,796.4,2.7522,200.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:56:00,2.7452,9678.8,2.7469,12.8,2.7451,295.8,2.7472,175.3,2.7449,389.9,2.7476,1283.5,2.7447,149.3,2.7477,240.0,2.7444,364.3,2.7481,8938.2,2.7437,2267.3,2.7485,50.2,2.7436,149.3,2.7491,1191.7,2.7431,1823.0,2.7494,1421.9,2.7429,2186.0,2.7509,2186.0,2.7424,151.3,2.751,249.6,2.7421,2318.3,2.7512,2871.4,2.742,599.2,2.7517,19724.0,2.7405,201.7,2.7529,150.7,2.7395,7177.5,2.7538,2978.5,2.7391,2332.0,2.754,1218.2,2.7386,796.4,2.7545,1012.2,2.7385,224.0,2.7548,200.7,2.7377,1225.6,2.7549,796.4,2.7374,1012.2,2.755,1225.6,2.7371,1218.2,2.7576,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:57:00,2.7443,389.9,2.7461,175.3,2.7442,1167.0,2.7462,240.0,2.7441,295.8,2.7463,12.8,2.7433,149.3,2.747,1400.7,2.7431,295.8,2.7471,46.5,2.7425,2554.3,2.7474,295.8,2.7423,1093.8,2.7482,149.3,2.7414,2186.0,2.7485,2464.7,2.741,93.3,2.7496,19724.0,2.7407,1829.2,2.7508,150.8,2.7405,1162.5,2.7512,2871.4,2.7395,7177.5,2.7518,1012.2,2.7394,140.5,2.7526,1225.6,2.7386,796.4,2.7527,200.8,2.7385,201.9,2.7538,2754.5,2.7377,1225.6,2.754,1218.2,2.7375,1114.5,2.7549,796.4,2.7374,2258.8,2.7576,796.4,2.7371,1218.2,2.7581,1344.2,2.7368,7177.5,2.7585,456.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:58:00,2.7442,10413.0,2.7462,890.2,2.7441,445.1,2.7463,12.8,2.7438,46.6,2.7465,8161.1,2.7435,349.1,2.7467,240.0,2.7431,295.8,2.747,1330.7,2.7429,1971.3,2.7471,46.5,2.7425,2506.3,2.7474,295.8,2.7422,93.3,2.7485,1822.0,2.742,1823.0,2.7486,2618.6,2.7419,2186.0,2.7489,149.3,2.7418,584.8,2.7491,2335.3,2.7412,140.4,2.7495,93.1,2.7408,224.0,2.7505,2827.4,2.7407,3045.1,2.7506,363.5,2.7395,7177.5,2.7509,139.9,2.7386,796.4,2.7515,19724.0,2.7385,201.9,2.7526,1225.6,2.7377,1225.6,2.7527,200.8,2.7376,3415.5,2.7535,1012.2,2.7371,1218.2,2.7538,2754.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-13 23:59:00,2.7462,1117.7,2.7477,163.9,2.7458,131.8,2.7479,2046.5,2.7454,87.8,2.7482,240.0,2.7452,933.6,2.7484,295.8,2.7451,9183.0,2.7491,2874.6,2.745,2398.8,2.7504,149.3,2.7448,349.1,2.7505,2827.4,2.7438,1232.3,2.7507,93.0,2.7436,2383.6,2.7526,139.8,2.7432,93.3,2.7527,200.8,2.7431,295.8,2.753,363.2,2.7429,4158.3,2.7535,1012.2,2.7427,1822.0,2.7538,2754.5,2.7421,1098.4,2.754,1218.2,2.7418,584.8,2.7547,1225.6,2.7412,140.4,2.7549,796.4,2.741,2323.8,2.7576,796.4,2.7408,224.0,2.7581,1344.2,2.7407,600.0,2.7585,456.0,2.7392,1104.2,2.7586,1423.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:00:00,2.7416,1107.2,2.7426,240.0,2.7407,47.7,2.7428,28.6,2.7404,8190.1,2.7434,295.8,2.7401,1057.4,2.7439,149.3,2.74,1946.1,2.7443,724.2,2.7388,96.0,2.7444,862.0,2.7379,2427.2,2.7447,713.7,2.7377,224.0,2.7458,1917.7,2.7368,7177.5,2.7459,640.8,2.736,796.4,2.746,1231.1,2.7357,1080.8,2.7461,1247.0,2.7356,1192.6,2.747,21910.0,2.7346,2239.4,2.7477,1966.3,2.734,7177.5,2.7482,599.1,2.7332,796.4,2.7487,1279.5,2.7307,1218.2,2.7488,1342.0,2.7304,2019.2,2.7491,796.4,2.7303,1446.2,2.7496,191.3,2.7282,459.0,2.7508,584.8,2.7255,1210.2,2.751,2412.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:01:00,2.7417,1169.1,2.7428,28.6,2.7409,2331.7,2.7437,240.0,2.7405,166.7,2.7438,8492.9,2.7403,10238.1,2.7439,1342.7,2.7393,2241.8,2.7442,1337.2,2.739,100.0,2.7443,49.9,2.7386,1090.5,2.7444,295.8,2.7376,2186.0,2.7448,889.0,2.737,2505.5,2.7454,3140.0,2.7368,7177.5,2.7462,99.7,2.7367,214.4,2.7464,295.8,2.7361,796.4,2.7468,1826.0,2.7357,1230.5,2.747,2658.3,2.7353,1222.9,2.7471,19724.0,2.7351,1016.5,2.7474,2186.0,2.734,7177.5,2.7479,599.2,2.7336,224.0,2.7482,149.5,2.7331,796.4,2.7491,796.4,2.7329,2682.0,2.7506,1016.5,2.7324,458.0,2.7507,2840.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:02:00,2.7526,506.9,2.7539,240.0,2.7524,389.9,2.7542,619.6,2.7523,1059.0,2.7543,661.8,2.7522,1239.6,2.7545,1246.8,2.7521,609.6,2.755,2483.3,2.752,178.6,2.7551,1284.0,2.7518,1026.5,2.7556,1371.4,2.7513,1121.9,2.7561,1246.2,2.7512,1198.9,2.7562,21102.9,2.7507,1181.2,2.7565,104.1,2.7503,166.7,2.7566,1225.4,2.7499,1178.3,2.7579,1239.0,2.7488,2262.5,2.7582,612.5,2.7482,2190.0,2.7583,141.0,2.7481,295.8,2.7584,1357.9,2.748,937.9,2.7592,1222.9,2.7476,1070.6,2.7595,1016.5,2.7471,295.8,2.7597,1366.7,2.746,188.6,2.7599,1218.2,2.7451,1384.6,2.7615,1418.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:03:00,2.7522,1207.7,2.753,240.0,2.7518,166.0,2.7531,2124.6,2.7514,2116.8,2.7533,7871.3,2.7511,295.8,2.7539,2555.8,2.751,46.8,2.7548,166.0,2.7507,8183.1,2.7549,2592.5,2.7504,2231.5,2.7557,93.9,2.7499,166.0,2.7564,2190.0,2.7491,94.2,2.7565,19724.0,2.7482,2190.0,2.7566,2442.2,2.7481,141.5,2.7573,362.6,2.7476,2357.8,2.7585,141.0,2.746,188.6,2.7602,796.4,2.745,7973.9,2.7604,437.6,2.7439,2619.7,2.7607,2775.8,2.7438,1016.5,2.761,1222.9,2.7435,1222.9,2.7611,1218.2,2.7431,1218.2,2.7613,1016.5,2.7423,250.0,2.7634,796.4,2.7422,7177.5,2.7662,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:04:00,2.7472,1223.8,2.7481,240.0,2.7471,46.9,2.7482,1333.5,2.7463,2154.3,2.749,2644.1,2.7461,8409.1,2.7494,295.8,2.7459,166.0,2.7497,730.0,2.7458,1238.2,2.7498,46.9,2.7457,732.2,2.75,516.4,2.7452,1248.2,2.7505,2646.4,2.7451,94.3,2.7508,166.0,2.7441,141.7,2.7516,2190.0,2.7434,2264.6,2.7518,94.1,2.7427,2190.0,2.7521,19724.0,2.7423,250.0,2.7523,2563.7,2.7422,7177.5,2.7526,363.2,2.7421,796.4,2.7528,1827.0,2.7413,188.9,2.7536,597.6,2.7397,2549.4,2.7538,584.0,2.7395,7177.5,2.7548,141.2,2.7394,1016.5,2.7551,1218.2,2.7393,2019.3,2.7556,187.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:05:00,2.7541,1175.5,2.7547,240.0,2.7534,2327.5,2.7548,741.8,2.7531,295.8,2.7551,9478.2,2.753,7975.9,2.7559,2651.3,2.7524,2400.9,2.7569,2682.3,2.7514,166.3,2.7574,166.3,2.7511,94.1,2.7586,2190.0,2.7503,1827.0,2.7587,19724.0,2.7502,2190.0,2.7591,2554.0,2.7501,2470.4,2.7592,362.4,2.7482,141.5,2.76,140.9,2.7479,796.4,2.7602,2239.4,2.7477,7177.5,2.7604,250.0,2.7461,295.8,2.7611,1218.2,2.7454,2723.4,2.7619,187.5,2.745,7973.9,2.7621,1388.0,2.7448,2239.4,2.7627,1338.3,2.7431,1218.2,2.7634,796.4,2.7423,250.0,2.7662,796.4,2.7421,796.4,2.7668,1672.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:06:00,2.7501,1139.5,2.751,240.0,2.7495,49.0,2.7511,1354.5,2.7494,2405.7,2.7516,8534.1,2.7491,295.8,2.7519,2445.0,2.7489,728.2,2.7526,49.0,2.7488,2387.8,2.7528,2726.6,2.7478,165.9,2.7541,597.6,2.7476,98.2,2.7543,165.9,2.7465,2467.7,2.7544,19724.0,2.7457,1963.5,2.7545,98.0,2.7456,2190.0,2.7551,2866.0,2.745,7973.9,2.7556,146.9,2.7438,196.8,2.7559,2773.2,2.7434,2514.3,2.7586,195.7,2.7431,1218.2,2.7591,2561.8,2.7427,2239.4,2.7595,1016.5,2.7423,250.0,2.7598,1222.9,2.7422,7177.5,2.7602,796.4,2.7421,796.4,2.7604,250.0,2.7393,796.4,2.7611,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:07:00,2.7546,1129.6,2.7553,21.8,2.7539,166.1,2.7555,240.0,2.7538,2183.0,2.7556,1398.9,2.7536,726.8,2.756,8130.5,2.7535,7942.9,2.7561,711.9,2.7528,2198.7,2.7563,2722.2,2.7521,98.1,2.7564,295.8,2.7512,1816.0,2.757,48.9,2.7511,2118.6,2.7573,2509.1,2.751,166.1,2.7589,166.1,2.7506,249.2,2.7591,2182.0,2.7505,2182.0,2.7593,97.8,2.7502,147.2,2.7599,362.3,2.7483,196.4,2.7601,2695.2,2.7479,796.4,2.7604,250.0,2.7477,7177.5,2.7605,19724.0,2.7474,2543.9,2.7606,146.7,2.7452,2239.4,2.7615,195.5,2.745,7973.9,2.762,1222.9,2.7431,1218.2,2.7634,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:08:00,2.7501,1169.7,2.7509,240.0,2.7496,568.3,2.7511,1241.2,2.7493,2250.4,2.7513,1294.5,2.7491,295.8,2.7519,2740.8,2.749,53.4,2.7523,2699.8,2.7488,1220.5,2.7533,165.8,2.7487,165.8,2.7535,1816.0,2.7484,2388.6,2.7536,597.6,2.7481,716.5,2.754,19724.0,2.7475,165.8,2.7545,3319.5,2.7474,1041.2,2.7546,147.0,2.7471,107.3,2.7576,2500.3,2.7467,1817.0,2.7585,195.7,2.7466,1816.0,2.7588,1016.5,2.7455,2271.1,2.759,1222.9,2.7451,2182.0,2.7602,796.4,2.745,7177.5,2.7604,2182.0,2.7449,1045.1,2.7612,1218.2,2.7446,147.5,2.7625,703.7,2.7431,1218.2,2.7632,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:09:00,2.7466,1195.3,2.7475,21.8,2.7462,166.2,2.7476,240.0,2.7455,2214.2,2.7481,1227.5,2.7453,8166.1,2.7483,8010.1,2.7451,166.2,2.749,53.4,2.7442,2231.8,2.7493,2506.4,2.7436,107.5,2.7495,744.7,2.7423,2182.0,2.7497,640.0,2.7422,7177.5,2.7502,350.4,2.7416,2065.6,2.7503,2182.0,2.7395,7177.5,2.7504,1982.2,2.7394,796.4,2.7509,2522.8,2.7393,2239.4,2.751,107.2,2.7392,2632.8,2.7513,166.2,2.7371,1218.2,2.7519,19724.0,2.7366,796.4,2.7536,2957.5,2.7362,457.0,2.7542,796.4,2.7338,796.4,2.7545,584.0,2.7315,1247.7,2.7551,1218.2,2.7303,1306.7,2.7559,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:10:00,2.7525,1100.0,2.7535,1236.7,2.7523,1092.6,2.7538,240.0,2.7517,2327.9,2.7539,731.7,2.7514,8740.9,2.7541,703.6,2.7513,2452.7,2.7542,7873.3,2.7511,295.8,2.7543,2584.4,2.7505,166.2,2.7544,295.8,2.749,2277.4,2.7549,1433.8,2.7474,2182.0,2.7553,2806.2,2.7472,138.3,2.7555,45.7,2.7453,1296.6,2.7558,3026.7,2.745,7177.5,2.7563,19724.0,2.7449,796.4,2.7564,166.2,2.7445,1016.5,2.7575,91.7,2.7444,184.3,2.7576,2182.0,2.7443,1455.7,2.7577,362.6,2.7431,1218.2,2.7581,2616.0,2.7422,7177.5,2.7594,137.7,2.7421,249.3,2.76,1016.5,2.7419,796.4,2.7601,1430.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:11:00,2.7501,1093.8,2.7511,2071.8,2.7495,45.8,2.7513,8053.3,2.7493,10488.2,2.7514,21.8,2.7491,295.8,2.7516,240.0,2.7483,2276.5,2.7518,2714.9,2.748,165.8,2.7524,295.8,2.7475,92.0,2.7528,2793.1,2.7467,584.0,2.7534,1818.0,2.7461,2182.0,2.7535,257.6,2.746,2454.5,2.7542,19724.0,2.7458,138.3,2.7545,2555.4,2.745,7177.5,2.7549,362.9,2.7449,796.4,2.7561,137.8,2.7439,184.4,2.7562,2182.0,2.7433,1420.5,2.7566,597.6,2.7432,1222.9,2.7581,2683.7,2.7431,1218.2,2.7587,183.4,2.7423,1016.5,2.759,1222.9,2.7422,7177.5,2.7594,1016.5,2.7419,796.4,2.7602,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:12:00,2.7505,1135.6,2.7513,12.1,2.75,166.1,2.7515,2091.9,2.7498,7947.3,2.7516,240.0,2.7497,2328.7,2.7523,2644.8,2.7493,731.6,2.7524,295.8,2.7487,2296.6,2.7526,45.7,2.7483,92.0,2.7532,2827.5,2.7477,165.8,2.7542,19724.0,2.747,2209.2,2.7545,91.8,2.7461,2183.0,2.7546,166.1,2.746,248.8,2.7555,2648.8,2.7458,138.3,2.7558,362.8,2.745,7177.5,2.7561,137.8,2.7448,796.4,2.7562,2182.0,2.7439,184.4,2.7566,597.6,2.7437,1341.6,2.7587,183.4,2.7433,1420.5,2.759,1222.9,2.7432,1222.9,2.7594,1016.5,2.7431,1218.2,2.7601,2764.2,2.7423,1016.5,2.7602,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:13:00,2.7545,1120.4,2.7554,8537.6,2.7537,2429.9,2.7555,1518.8,2.7534,166.1,2.7563,2563.5,2.753,8760.3,2.7564,295.8,2.7529,46.8,2.7566,166.1,2.7523,2304.7,2.7568,2803.9,2.751,94.1,2.7576,93.9,2.7506,2183.0,2.7584,2183.0,2.7505,1818.0,2.7585,19724.0,2.7504,2308.2,2.7595,3070.2,2.7503,1818.0,2.7611,1222.9,2.7491,141.1,2.7612,1218.2,2.7478,796.4,2.7614,187.5,2.7477,7177.5,2.7621,2697.4,2.7463,188.6,2.763,796.4,2.7461,1222.9,2.7658,796.4,2.7457,1335.1,2.7664,455.0,2.7453,1388.9,2.7668,1218.2,2.745,7177.5,2.767,1271.4,2.7448,796.4,2.7686,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:14:00,2.757,1160.8,2.758,1648.2,2.7562,2471.6,2.7585,728.8,2.7561,295.8,2.7588,2668.5,2.7558,165.8,2.7593,46.7,2.7553,731.2,2.7598,2452.7,2.7552,1035.6,2.7606,19724.0,2.7551,1035.4,2.7608,165.8,2.7545,1818.0,2.7612,2276.7,2.7541,295.8,2.7615,2702.6,2.754,94.0,2.7621,596.8,2.7537,1818.0,2.7624,362.0,2.7536,165.8,2.7625,722.7,2.7529,1199.2,2.7635,248.8,2.7528,2183.0,2.7644,187.3,2.7522,1104.0,2.7649,1016.5,2.7521,140.9,2.7653,1222.9,2.7512,248.8,2.7661,2519.1,2.7508,796.4,2.7662,796.4,2.7505,7177.5,2.7668,1218.2,2.7496,2465.8,2.7686,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:15:00,2.7524,1064.9,2.7535,1367.3,2.7522,1126.8,2.7539,240.0,2.7521,165.7,2.754,723.3,2.7517,1163.5,2.7542,2618.6,2.7516,2251.6,2.7544,295.8,2.7511,461.5,2.7545,8829.2,2.7507,2196.2,2.7547,46.8,2.75,94.1,2.7548,1395.9,2.7493,1163.8,2.7552,2563.1,2.7492,1156.1,2.7557,639.1,2.749,248.5,2.7558,1353.0,2.7481,141.1,2.7566,1911.9,2.7477,7177.5,2.7571,2183.0,2.7467,1016.5,2.7572,165.7,2.7465,1222.9,2.7575,3077.2,2.7462,188.6,2.7584,19724.0,2.7452,2496.4,2.7585,140.6,2.745,7973.9,2.7586,1423.3,2.7431,1218.2,2.7602,796.4,2.7422,796.4,2.7612,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:16:00,2.753,1109.0,2.7539,240.0,2.7522,2275.6,2.754,1273.9,2.752,47.6,2.7545,8170.2,2.7518,7981.0,2.7548,2636.6,2.7516,721.2,2.7552,47.5,2.7512,2135.8,2.7554,1012.1,2.751,166.0,2.7558,2760.6,2.7501,295.8,2.7561,166.0,2.7491,439.4,2.7564,295.8,2.7489,2482.0,2.7565,166.0,2.7488,2183.0,2.7572,362.6,2.7483,744.0,2.7575,2436.2,2.7478,796.4,2.7577,95.3,2.7477,7177.5,2.7584,19724.0,2.7472,191.8,2.7592,2183.0,2.7461,295.8,2.7604,143.0,2.7456,1399.2,2.7608,190.8,2.7452,3630.0,2.7612,1218.2,2.745,7177.5,2.7616,1016.5,2.7449,796.4,2.762,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:17:00,2.7564,1112.5,2.7573,12.1,2.7556,2200.1,2.7574,10019.2,2.7555,165.9,2.7575,240.0,2.7554,708.9,2.7582,2503.7,2.7552,47.5,2.7583,47.4,2.7551,295.8,2.7584,295.8,2.7543,165.9,2.7588,2573.6,2.7542,2083.1,2.7596,95.3,2.7533,95.5,2.7597,165.9,2.7519,3999.0,2.7601,2179.0,2.7518,2229.6,2.7607,19724.0,2.7514,143.5,2.7612,362.1,2.7508,796.4,2.7615,2643.8,2.7505,7177.5,2.7622,143.0,2.7494,191.6,2.7633,1016.5,2.7492,248.9,2.7635,248.8,2.7491,1218.2,2.7637,1222.9,2.7483,744.0,2.7641,2861.0,2.7481,2239.4,2.766,796.4,2.7478,796.4,2.7666,455.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:18:00,2.7534,1044.6,2.7544,1649.9,2.7531,165.7,2.7552,2782.3,2.7526,10196.6,2.7553,8072.4,2.7521,295.8,2.7554,295.8,2.752,165.7,2.756,1352.9,2.7516,2233.5,2.7562,2582.8,2.7501,1119.9,2.7564,47.5,2.7498,1153.6,2.7583,95.3,2.7492,248.9,2.7585,2525.8,2.7488,2179.0,2.7587,19724.0,2.7487,191.7,2.7592,2179.0,2.7478,796.4,2.7612,1361.2,2.7477,7177.5,2.7621,2789.5,2.7465,1360.9,2.7622,190.7,2.7464,1016.5,2.763,1016.5,2.7462,1222.9,2.7632,796.4,2.7455,1269.3,2.7633,1222.9,2.745,7973.9,2.7651,248.9,2.7446,456.0,2.7662,796.4,2.7431,1218.2,2.7668,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:19:00,2.7524,1188.8,2.7533,5.0,2.7519,8025.2,2.7534,1253.4,2.7515,2272.4,2.7539,240.0,2.7514,741.0,2.754,731.7,2.7505,2234.0,2.7541,7874.6,2.7501,295.8,2.7542,2810.3,2.7493,1820.0,2.7544,295.8,2.7492,269.1,2.755,51.5,2.7483,2179.0,2.7552,2683.0,2.7482,2260.6,2.756,165.8,2.7477,155.4,2.7566,19724.0,2.7474,248.7,2.757,103.0,2.745,7973.9,2.7574,2765.1,2.7448,207.3,2.7577,154.8,2.7442,1016.5,2.7596,206.1,2.7441,1222.9,2.76,2645.0,2.744,1223.9,2.7602,796.4,2.7435,1408.6,2.7604,1016.5,2.7431,1218.2,2.7605,2179.0,2.7422,7973.9,2.7608,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:20:00,2.7499,1076.5,2.751,2028.4,2.7493,51.6,2.7512,8161.0,2.7491,2770.2,2.7513,240.0,2.7488,165.9,2.7519,2793.2,2.7481,2245.8,2.752,51.5,2.7478,1820.0,2.7521,165.9,2.7477,363.9,2.7529,1418.0,2.7476,165.9,2.753,1197.6,2.7473,103.3,2.7535,103.1,2.7468,1820.0,2.7542,2179.0,2.7457,2212.2,2.7543,19724.0,2.7448,796.4,2.7549,362.9,2.7444,155.5,2.7553,2608.4,2.7435,207.3,2.7554,154.9,2.7431,1218.2,2.7567,206.4,2.7428,248.9,2.7579,1016.5,2.7426,2179.0,2.7582,1222.9,2.7424,1222.9,2.76,2645.0,2.7422,7973.9,2.7602,796.4,2.7419,1421.5,2.7612,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:21:00,2.7433,1089.1,2.7453,240.0,2.7431,166.2,2.7454,295.8,2.743,7848.2,2.7464,7987.6,2.7429,51.7,2.7465,1274.3,2.7427,736.0,2.7466,1821.0,2.7422,364.6,2.7467,166.2,2.7421,462.0,2.747,350.6,2.7414,2195.0,2.7472,2179.0,2.741,103.6,2.7479,641.6,2.7399,2179.0,2.748,2424.2,2.7395,7426.8,2.7483,363.8,2.7393,2455.8,2.7484,2807.1,2.7391,155.8,2.75,19724.0,2.7386,207.7,2.7503,599.2,2.7382,1222.9,2.7504,1332.5,2.7378,1016.5,2.7506,155.2,2.7371,1218.2,2.7507,584.8,2.7368,7177.5,2.7509,1379.6,2.7366,796.4,2.7512,796.4,2.7359,2231.5,2.7529,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:22:00,2.7433,1109.9,2.7452,240.0,2.743,444.2,2.7454,295.8,2.7427,8296.5,2.7463,769.9,2.7424,715.7,2.7464,1203.3,2.7421,295.8,2.7466,166.5,2.7414,2176.5,2.7478,2188.0,2.741,108.7,2.7479,20327.2,2.7403,2336.8,2.7481,363.8,2.7399,166.5,2.7482,108.4,2.7393,2188.0,2.7484,2704.3,2.7391,163.5,2.7487,1184.7,2.7382,249.8,2.7496,1221.8,2.7372,218.1,2.7502,162.8,2.7368,7177.5,2.7504,1332.5,2.7366,796.4,2.7512,796.4,2.7365,1222.9,2.7521,216.9,2.7361,1218.2,2.7525,1016.5,2.736,2157.5,2.7528,1222.9,2.7356,1016.5,2.7535,249.3,2.734,7177.5,2.7539,1416.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:23:00,2.7483,1164.1,2.7497,1976.6,2.7479,7834.7,2.7498,8021.0,2.7472,2281.5,2.7504,1220.4,2.7471,295.8,2.7506,166.5,2.747,1247.3,2.7507,2714.4,2.7463,108.5,2.7513,1354.4,2.746,2442.0,2.7518,1821.0,2.7458,1987.5,2.7519,1217.4,2.7453,1041.3,2.7523,1305.7,2.7451,295.8,2.7526,108.2,2.7446,2219.3,2.7528,166.5,2.7444,163.2,2.753,363.2,2.7441,295.8,2.7531,2188.0,2.7422,7973.9,2.7539,1416.7,2.7421,1218.2,2.754,19724.0,2.7415,1440.6,2.7543,1327.7,2.7411,2188.0,2.7553,162.5,2.7408,1459.8,2.7569,1016.5,2.7407,1016.5,2.757,1222.9,2.7395,8408.5,2.7572,1012.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:24:00,2.7522,1142.1,2.7533,9210.9,2.7514,2144.3,2.7536,240.0,2.7509,166.2,2.7541,2720.2,2.75,2373.4,2.7544,295.8,2.7498,166.2,2.7547,2492.8,2.7496,1045.3,2.7558,166.2,2.7489,108.4,2.7561,19724.0,2.7488,1821.0,2.757,2752.2,2.7484,1041.0,2.7571,2188.0,2.748,2180.8,2.7574,162.4,2.7472,1821.0,2.7577,249.8,2.7471,295.8,2.759,1016.5,2.7469,2188.0,2.7591,1222.9,2.746,163.1,2.7593,216.3,2.7451,295.8,2.7596,1301.7,2.745,7973.9,2.76,796.4,2.7448,249.3,2.7606,1254.6,2.7441,513.3,2.7612,1218.2,2.744,1222.9,2.7627,455.0,2.7439,1400.8,2.7628,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:25:00,2.7472,1139.5,2.7488,240.0,2.7468,166.0,2.749,1269.8,2.7467,8116.8,2.7494,295.8,2.7465,744.5,2.7495,715.1,2.7461,295.8,2.7504,2823.1,2.746,2340.8,2.7512,166.0,2.7456,166.0,2.7519,19724.0,2.7446,2282.9,2.752,2931.6,2.7439,2188.0,2.7529,95.1,2.7436,143.2,2.7543,2672.9,2.7431,249.0,2.7548,142.6,2.7422,7973.9,2.7551,598.3,2.7419,2294.1,2.7552,2188.0,2.7417,191.1,2.7553,1218.2,2.7414,1016.5,2.7554,584.0,2.7398,1222.9,2.7562,1413.0,2.7395,7177.5,2.7563,1016.5,2.7394,2201.7,2.7572,796.4,2.739,1318.2,2.759,1408.3,2.7366,796.4,2.7596,1488.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:26:00,2.7528,1063.6,2.7539,10149.5,2.7521,295.8,2.754,240.0,2.752,2328.7,2.7547,2670.9,2.7518,47.6,2.7557,2424.4,2.751,2353.8,2.7561,207.4,2.7498,95.2,2.7571,19724.0,2.7492,4.0,2.7574,2188.0,2.7486,4589.3,2.7577,453.3,2.7481,1820.0,2.758,2704.4,2.748,1820.0,2.7589,189.9,2.7477,796.4,2.7596,249.3,2.7468,598.1,2.7599,1222.9,2.746,190.8,2.7608,1354.1,2.745,7177.5,2.7609,1016.5,2.7449,1378.5,2.7612,1218.2,2.7448,796.4,2.7617,1207.0,2.7441,1222.9,2.7627,455.0,2.744,1016.5,2.7628,796.4,2.7439,1420.3,2.7656,796.4,2.7431,249.0,2.7659,1315.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:27:00,2.7578,1128.0,2.7589,2780.8,2.7571,864.9,2.7591,1358.5,2.757,2936.0,2.7597,3808.6,2.7569,47.5,2.7601,1442.5,2.7568,8103.9,2.7607,4071.3,2.7565,737.1,2.7613,94.8,2.7563,1231.9,2.7614,19724.0,2.7559,3430.7,2.7616,207.1,2.7553,1148.5,2.7621,2179.0,2.755,95.0,2.7625,1691.9,2.7549,2179.0,2.763,1304.4,2.7547,207.1,2.7632,452.9,2.7538,1820.0,2.765,452.1,2.7531,310.7,2.7651,2412.1,2.7529,2168.8,2.7652,189.4,2.7522,142.7,2.7658,1270.4,2.7515,454.3,2.7662,1222.9,2.7507,796.4,2.7681,1218.2,2.7505,7177.5,2.7684,796.4,2.7502,190.5,2.7709,1323.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:28:00,2.7558,532.7,2.7562,624.3,2.7551,534.4,2.7569,986.3,2.7549,1029.8,2.757,1373.5,2.7543,2138.6,2.7572,8435.5,2.7537,583.3,2.7573,181.3,2.7533,2240.3,2.7577,1285.7,2.7528,1080.7,2.7579,48.5,2.7517,146.0,2.758,3806.8,2.7515,1042.4,2.759,1310.8,2.7509,1156.2,2.7598,97.1,2.7508,454.4,2.7599,1820.0,2.7505,7177.5,2.7604,2702.1,2.7502,190.5,2.7605,1820.0,2.7493,1222.9,2.7613,452.7,2.7492,1375.7,2.7614,1201.1,2.749,1016.5,2.7615,19724.0,2.7481,1218.2,2.7625,145.5,2.7478,1455.4,2.7631,2179.0,2.7477,7973.9,2.764,1194.3,2.7471,1398.8,2.7643,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:29:00,2.7571,1117.7,2.7582,2075.9,2.7563,7940.4,2.7585,240.0,2.7562,2461.7,2.7587,2751.6,2.7561,295.8,2.7589,48.5,2.756,48.6,2.7594,295.8,2.755,1820.0,2.7596,206.7,2.7549,2223.3,2.7597,2593.7,2.754,97.3,2.7603,97.0,2.7532,2179.0,2.7615,1401.3,2.7528,2261.1,2.7616,19724.0,2.7518,454.2,2.762,1204.3,2.7517,583.3,2.7623,452.5,2.7512,146.1,2.763,145.4,2.7506,796.4,2.7631,2179.0,2.7505,7177.5,2.7649,193.8,2.7501,194.9,2.765,1405.7,2.7492,1020.5,2.7652,796.4,2.7491,1259.2,2.7654,1016.5,2.7481,1218.2,2.7657,1222.9,2.7478,1455.4,2.766,1332.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:30:00,2.7621,1151.3,2.7632,2164.3,2.7615,206.7,2.7634,240.0,2.7612,2225.4,2.7639,48.4,2.7611,594.7,2.764,4121.1,2.7609,8123.4,2.7644,295.8,2.7607,728.5,2.765,2523.1,2.7604,206.7,2.7654,206.7,2.7602,3402.8,2.7658,96.8,2.7601,295.8,2.7662,19724.0,2.7592,1055.6,2.7663,1370.2,2.7591,295.8,2.767,1267.5,2.759,97.1,2.7673,1345.1,2.7582,2179.0,2.7676,2179.0,2.7581,295.8,2.7677,145.2,2.7578,2148.2,2.7682,451.6,2.7575,1820.0,2.7683,310.1,2.7571,145.8,2.7692,1218.2,2.7567,1125.9,2.7696,1016.5,2.7564,796.4,2.7697,1485.5,2.756,7177.5,2.7699,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:31:00,2.7607,1124.1,2.7618,1289.6,2.7606,206.2,2.7627,10757.6,2.7602,2315.7,2.7628,729.2,2.7601,1007.6,2.7634,295.8,2.7599,7816.6,2.764,2649.6,2.7592,2159.1,2.7641,53.9,2.7589,108.3,2.7644,206.7,2.7586,206.2,2.7652,206.7,2.7569,2179.0,2.766,108.0,2.7568,2253.7,2.7661,2179.0,2.7564,145.8,2.7663,2604.2,2.756,7177.5,2.7664,19724.0,2.7543,453.8,2.7676,451.7,2.7542,194.6,2.7677,145.2,2.754,1218.2,2.7691,1016.5,2.7537,1394.7,2.7692,1218.2,2.7534,796.4,2.7695,1222.9,2.7532,7177.5,2.7696,193.5,2.753,1266.5,2.77,1277.4,2.7525,2239.4,2.7702,310.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:32:00,2.7657,1041.9,2.7668,2158.5,2.7649,389.9,2.7677,2796.7,2.7648,2661.1,2.7678,7932.6,2.7646,206.5,2.7687,2725.6,2.7644,7926.2,2.7692,1812.0,2.764,725.7,2.7694,19724.0,2.7638,2681.5,2.7695,206.5,2.7629,3624.0,2.77,1268.0,2.7628,206.5,2.7701,2175.0,2.7624,94.4,2.7708,94.1,2.7614,1118.3,2.771,1279.6,2.7612,309.7,2.7712,1197.7,2.7609,2175.0,2.7716,141.0,2.7607,1142.9,2.774,1254.2,2.7594,796.4,2.7742,796.4,2.7593,141.7,2.7747,1551.2,2.7587,7177.5,2.7751,1016.5,2.7583,189.2,2.7752,309.7,2.7582,1016.5,2.7754,1222.9,2.7579,1222.9,2.7762,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:33:00,2.763,1163.8,2.7641,1349.7,2.7627,206.0,2.7647,240.0,2.7625,49.5,2.765,2732.6,2.7621,2195.2,2.7653,7791.4,2.7618,295.8,2.7658,705.4,2.7611,2270.2,2.7659,49.5,2.7606,206.0,2.766,2659.8,2.7605,99.6,2.7665,1812.0,2.7602,581.6,2.7672,637.6,2.7599,149.6,2.7679,99.3,2.7597,2116.0,2.7683,2876.1,2.7587,7486.5,2.7688,451.5,2.7565,453.5,2.7689,19724.0,2.7564,796.4,2.7709,149.0,2.7561,1216.4,2.7712,2971.4,2.756,7177.5,2.772,1209.7,2.7559,1236.7,2.7724,1215.2,2.7558,1222.9,2.7729,1222.9,2.7556,1311.0,2.773,1324.9,2.754,1218.2,2.7742,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:34:00,2.7609,1186.1,2.7621,1325.7,2.7608,8167.8,2.7624,8046.0,2.7606,562.8,2.7626,2724.5,2.7605,49.6,2.7629,240.0,2.7604,726.5,2.7634,345.3,2.7601,2555.8,2.764,2634.9,2.7597,206.0,2.7643,206.0,2.759,2235.2,2.7656,1812.0,2.7587,99.6,2.7657,99.4,2.7578,2484.0,2.766,1284.9,2.7574,149.7,2.7664,1247.9,2.7565,1172.5,2.7668,19724.0,2.7563,1158.3,2.767,451.8,2.7561,199.9,2.7673,149.2,2.756,7177.5,2.7678,2175.0,2.7541,453.9,2.7698,1016.5,2.754,1218.2,2.77,1277.1,2.7539,2322.9,2.7701,1218.2,2.7536,3362.8,2.7702,198.9,2.7532,7177.5,2.7704,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:35:00,2.7586,1182.5,2.7597,240.0,2.7581,295.8,2.7598,1370.7,2.7579,389.9,2.7603,8103.3,2.7578,2128.0,2.7606,2753.7,2.7577,181.3,2.7607,2586.5,2.7576,1190.8,2.7617,2550.6,2.7575,230.9,2.7623,2717.6,2.7574,131.8,2.7626,19724.0,2.7573,7783.6,2.7632,149.4,2.7571,295.8,2.764,2584.9,2.7568,2160.5,2.7647,309.6,2.7567,2298.8,2.7653,452.0,2.7557,2257.7,2.7654,1222.9,2.7556,99.7,2.7656,199.2,2.7552,2175.0,2.766,2612.9,2.7551,206.4,2.7672,1016.5,2.7548,1812.0,2.7678,2175.0,2.7547,1812.0,2.7682,796.4,2.7543,2456.7,2.7701,1218.2,2.7538,453.9,2.7711,454.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:36:00,2.7609,1041.5,2.762,1287.8,2.7605,52.1,2.7628,240.0,2.7604,7941.1,2.7629,2686.4,2.7603,716.4,2.763,741.4,2.7601,295.8,2.7634,295.8,2.76,2193.9,2.7636,206.5,2.7593,639.2,2.7639,2696.6,2.759,2649.8,2.764,52.0,2.7585,104.4,2.7655,206.5,2.7584,1037.0,2.7659,104.1,2.7574,1812.0,2.7662,2175.0,2.7573,2247.3,2.7663,2535.4,2.7568,2175.0,2.767,451.8,2.7564,1812.0,2.7671,19724.0,2.7562,596.8,2.7679,156.4,2.756,7177.5,2.7684,309.7,2.7557,453.6,2.7692,1016.5,2.7556,157.1,2.7696,1222.9,2.754,1218.2,2.7698,208.3,2.7535,2823.9,2.77,2536.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:37:00,2.7598,1124.0,2.761,1308.7,2.7596,8214.2,2.7616,240.0,2.7595,734.5,2.7617,735.0,2.7594,52.1,2.7619,2610.4,2.7591,295.8,2.7622,52.1,2.759,2208.0,2.7629,2500.7,2.7582,206.4,2.7646,104.1,2.7579,2357.5,2.765,19724.0,2.7575,104.4,2.7652,206.4,2.757,1812.0,2.7653,1403.3,2.7567,2174.0,2.766,1202.2,2.7566,582.6,2.7661,2174.0,2.7561,2356.2,2.7664,156.5,2.756,7177.5,2.7669,451.8,2.7556,157.1,2.7682,796.4,2.7545,453.8,2.7684,309.7,2.754,1218.2,2.7692,1016.5,2.7534,2757.9,2.7695,208.3,2.7533,796.4,2.7696,1222.9,2.7532,7177.5,2.7697,2726.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:38:00,2.7608,1095.4,2.762,1267.6,2.7607,925.3,2.7626,240.0,2.7601,347.9,2.7628,7858.4,2.7599,2332.1,2.7629,2552.1,2.7589,2191.9,2.7637,52.1,2.7586,206.5,2.7639,2585.5,2.7582,104.4,2.764,735.9,2.7578,1812.0,2.7657,104.1,2.7576,2174.0,2.7663,2829.9,2.7567,157.0,2.7665,206.5,2.7566,582.6,2.7672,451.7,2.7565,740.8,2.7673,19724.0,2.7564,2069.6,2.7675,156.4,2.756,7177.5,2.7676,596.0,2.7553,453.7,2.7679,2174.0,2.7552,1225.9,2.7684,309.7,2.7548,1222.9,2.7695,208.3,2.754,1218.2,2.7696,1222.9,2.7534,1440.1,2.7701,1218.2,2.7533,796.4,2.7707,2718.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:39:00,2.7615,1127.4,2.7627,2026.6,2.7614,387.4,2.7633,240.0,2.7611,295.8,2.7635,7917.0,2.7606,2350.2,2.7636,2504.5,2.7605,7970.3,2.7641,49.2,2.7602,206.4,2.7646,2609.4,2.76,717.5,2.7652,21536.0,2.7598,416.5,2.7653,206.4,2.7596,2220.6,2.7661,98.3,2.7587,2272.5,2.7662,2686.3,2.7578,1812.0,2.7664,2174.0,2.7576,309.7,2.7667,147.4,2.7566,453.5,2.7675,451.7,2.7565,740.8,2.7676,596.0,2.7564,2274.1,2.7687,1016.5,2.7561,796.4,2.7691,1222.9,2.756,7177.5,2.7696,196.4,2.7559,148.0,2.77,1218.2,2.7552,209.4,2.7703,309.7,2.754,1218.2,2.7707,2515.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:40:00,2.7677,1101.4,2.7687,1400.5,2.7675,1124.0,2.7689,1333.5,2.7674,8230.7,2.7697,710.3,2.7672,206.3,2.7698,2659.8,2.7671,295.8,2.7709,2767.8,2.7668,2287.9,2.771,49.0,2.766,416.5,2.7723,206.3,2.7658,4248.1,2.7729,98.0,2.7655,98.3,2.7732,2515.1,2.7652,206.3,2.7739,450.6,2.7647,1812.0,2.774,19724.0,2.7638,452.3,2.7749,456.5,2.7633,1089.7,2.7754,1222.9,2.763,1145.8,2.7762,1218.2,2.7628,147.6,2.7765,1016.5,2.7621,796.4,2.7767,1355.4,2.7616,2174.0,2.7768,992.3,2.7615,7177.5,2.7777,1336.4,2.7604,1016.5,2.7796,796.4,2.7603,3847.7,2.7797,453.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:41:00,2.7685,1056.3,2.7697,1256.5,2.7681,295.8,2.77,240.0,2.7678,205.9,2.7706,3788.8,2.7677,514.7,2.7716,2536.7,2.7676,2843.3,2.7717,98.1,2.7674,87.8,2.772,19724.0,2.7666,1124.6,2.773,1224.8,2.7665,2113.1,2.7732,1417.9,2.7655,1138.7,2.7743,450.6,2.7646,1206.4,2.7744,196.0,2.7643,205.9,2.7749,309.5,2.7633,452.4,2.7751,1222.9,2.7632,1810.0,2.7758,1016.5,2.7631,2319.7,2.7762,1218.2,2.7628,1958.6,2.7767,2477.6,2.7621,796.4,2.7768,796.4,2.7616,2174.0,2.7796,796.4,2.7615,7177.5,2.7797,453.0,2.7609,197.0,2.7819,1218.2,2.7602,2529.1,2.7824,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:42:00,2.7694,1097.2,2.7707,1330.0,2.7693,8082.5,2.7708,240.0,2.7689,205.8,2.7717,719.3,2.7688,2471.9,2.7718,2523.2,2.768,205.8,2.7726,347.3,2.7677,2085.4,2.7728,2640.1,2.7674,103.3,2.7741,19724.0,2.766,4408.1,2.7745,103.0,2.7649,1074.4,2.7747,205.8,2.7647,155.1,2.775,2703.9,2.7646,452.1,2.7759,2168.0,2.7645,308.8,2.7764,450.2,2.7643,7177.5,2.7765,463.3,2.7635,206.9,2.7776,205.9,2.7622,2669.5,2.7778,1222.9,2.7621,796.4,2.7779,1016.5,2.7615,8400.4,2.7787,2627.1,2.7613,1016.5,2.7796,796.4,2.76,1218.2,2.7819,1218.2,2.7591,796.4,2.7824,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:43:00,2.7676,1133.1,2.7687,707.9,2.7671,1001.1,2.7689,1425.8,2.7669,205.7,2.7695,1237.1,2.7668,51.6,2.7698,1223.0,2.7667,1179.6,2.7699,240.0,2.7665,1225.7,2.77,51.6,2.7657,1121.7,2.7706,1240.9,2.7655,205.7,2.7708,1394.9,2.7654,1164.5,2.7713,103.2,2.7647,1810.0,2.772,19724.0,2.7646,103.4,2.7723,205.7,2.7643,7177.5,2.7725,2168.0,2.7639,2168.0,2.773,1400.2,2.7633,155.2,2.7733,1334.7,2.7631,2263.8,2.7744,450.5,2.7629,308.6,2.7745,154.6,2.7622,452.5,2.7752,206.1,2.7621,796.4,2.776,1218.2,2.7615,7177.5,2.7765,308.8,2.7614,207.1,2.7769,2752.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:44:00,2.7657,205.6,2.7666,1282.5,2.7656,8723.1,2.7668,681.0,2.7654,1203.6,2.7669,727.3,2.7652,708.2,2.7675,240.0,2.7651,295.8,2.7677,2656.2,2.7649,51.7,2.7684,347.4,2.7647,2230.9,2.7686,205.6,2.7636,2206.1,2.7688,2717.7,2.7635,103.4,2.771,103.2,2.763,1810.0,2.7712,2478.9,2.7629,2168.0,2.7723,19724.0,2.7619,1154.8,2.7724,1811.0,2.7616,155.3,2.7728,450.8,2.7615,7177.5,2.7733,154.6,2.7611,1058.7,2.7741,2168.0,2.7602,452.9,2.7749,1222.9,2.76,1218.2,2.7752,1016.5,2.7596,1016.5,2.7759,2779.9,2.7591,1003.7,2.776,1218.2,2.7587,7177.5,2.7762,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:45:00,2.7616,9864.5,2.7628,1341.1,2.7611,295.8,2.7635,240.0,2.7606,2197.4,2.7636,8649.2,2.7605,206.0,2.7637,2468.8,2.7595,2369.4,2.7644,295.8,2.7587,7177.5,2.7645,51.3,2.7584,309.0,2.7648,2572.7,2.7583,2168.0,2.766,206.0,2.758,1098.3,2.7661,206.0,2.7571,1197.1,2.7662,1811.0,2.7568,453.4,2.7664,103.0,2.7567,206.7,2.768,22373.0,2.7563,796.4,2.7683,154.6,2.7562,1016.5,2.7689,451.4,2.756,7177.5,2.77,1218.2,2.7557,1222.9,2.7702,796.4,2.7542,1249.4,2.7709,205.7,2.7541,1405.6,2.7719,2770.8,2.754,1218.2,2.7722,1016.5,2.7535,796.4,2.7724,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:46:00,2.7585,1787.9,2.7602,1239.1,2.7583,51.4,2.7603,181.1,2.7581,295.8,2.7605,240.0,2.7575,206.4,2.7606,731.7,2.7574,2056.2,2.7613,2448.8,2.7564,103.3,2.7614,295.8,2.7562,1037.5,2.7616,51.4,2.7561,2151.3,2.7617,206.4,2.7558,2168.0,2.7624,1811.0,2.7557,309.7,2.7628,2605.8,2.7545,155.3,2.7636,103.1,2.7541,453.9,2.7651,19724.0,2.7535,796.4,2.7652,2792.4,2.7534,2495.5,2.7658,451.9,2.7532,7177.5,2.7663,154.7,2.7518,1016.5,2.7672,796.4,2.7515,1222.9,2.7674,1222.9,2.7507,796.4,2.7682,205.9,2.7505,7177.5,2.7683,309.7,2.7494,2829.3,2.7697,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:47:00,2.7615,181.0,2.7626,1388.9,2.7613,9821.4,2.7629,718.1,2.7611,502.3,2.763,240.0,2.761,51.4,2.7633,7822.9,2.7604,2227.9,2.7635,2638.5,2.7594,1811.0,2.764,51.3,2.7593,2201.2,2.7646,2717.7,2.7591,103.2,2.7653,1811.0,2.7588,2175.0,2.7655,103.0,2.7582,1812.0,2.7661,2175.0,2.7581,206.5,2.7662,206.5,2.7571,741.6,2.7669,451.8,2.7568,2927.3,2.767,19724.0,2.7567,416.0,2.7671,2880.7,2.7564,155.2,2.768,154.6,2.7563,453.5,2.7682,205.9,2.756,7973.9,2.7683,309.7,2.7559,583.2,2.7697,2239.4,2.755,309.7,2.7699,2711.7,2.7543,1016.5,2.77,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:48:00,2.7595,206.3,2.7608,1243.9,2.7594,1190.3,2.7617,2850.9,2.7591,295.8,2.7625,47.7,2.7587,416.8,2.7628,2653.8,2.7585,1056.5,2.7629,8106.8,2.7584,1071.6,2.7644,95.8,2.7581,206.3,2.7651,2175.0,2.7575,1036.9,2.7652,206.3,2.7573,2286.9,2.7653,1202.4,2.7569,2175.0,2.7654,361.6,2.7568,596.0,2.7662,1380.2,2.7567,416.0,2.7665,143.5,2.7565,144.0,2.7669,451.8,2.756,7177.5,2.767,19724.0,2.7559,1188.8,2.7683,309.7,2.755,309.7,2.7685,191.4,2.7549,453.7,2.7697,2239.4,2.7548,1035.7,2.7699,2744.7,2.7539,1218.2,2.77,1218.2,2.7538,192.4,2.7702,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:49:00,2.7584,9766.4,2.7601,1380.0,2.7581,295.8,2.7604,240.0,2.7572,2332.2,2.7606,7769.6,2.7568,1811.0,2.7607,712.9,2.7567,206.5,2.7613,2921.8,2.7566,96.1,2.7614,254.3,2.7563,1037.6,2.7628,2653.8,2.756,596.0,2.7631,1811.0,2.7559,3987.0,2.7634,95.8,2.7558,3760.5,2.7635,206.5,2.7549,453.7,2.7646,361.7,2.7547,144.1,2.7648,2627.1,2.7541,309.8,2.7649,19724.0,2.7538,192.4,2.7651,1556.3,2.7532,7177.5,2.7653,1202.4,2.7531,2227.7,2.7672,3035.8,2.753,796.4,2.7683,309.7,2.7522,1016.5,2.7685,191.4,2.7519,1222.9,2.7699,2744.7,2.7509,2651.3,2.77,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:50:00,2.7663,1181.8,2.7676,1307.9,2.7662,8603.4,2.7682,389.9,2.766,343.5,2.7685,2040.6,2.7654,2410.5,2.7686,2506.1,2.7651,2273.3,2.7687,131.8,2.7642,2537.5,2.7693,295.8,2.7639,1812.0,2.7694,2747.2,2.7638,1035.0,2.7696,8110.7,2.7633,95.8,2.7697,2554.4,2.7627,452.5,2.7705,2548.7,2.7626,4508.6,2.7713,19930.6,2.7621,143.7,2.7718,360.7,2.762,309.9,2.772,1424.2,2.7615,7177.5,2.7721,2175.0,2.7598,1218.2,2.773,1318.3,2.7594,1222.9,2.7736,760.6,2.7589,796.4,2.7738,1413.9,2.7587,9670.2,2.7741,1016.5,2.7585,192.1,2.7757,2541.9,2.7578,1016.5,2.776,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:51:00,2.7661,1117.3,2.7675,1358.4,2.7659,7842.1,2.7681,240.0,2.7658,723.2,2.7682,7881.0,2.7657,205.9,2.7684,2568.7,2.7652,2258.2,2.7687,732.6,2.7648,205.9,2.7695,2565.5,2.7641,2158.6,2.7703,205.9,2.7639,2175.0,2.7705,94.5,2.7637,1807.0,2.7711,1233.7,2.7616,452.6,2.7712,19724.0,2.7615,7177.5,2.7719,1369.7,2.7611,190.1,2.7734,450.7,2.7607,2464.2,2.7735,2175.0,2.7598,2441.1,2.7753,308.9,2.7594,1016.5,2.7756,1016.5,2.7589,796.4,2.7758,2547.1,2.7587,7177.5,2.7759,1412.0,2.7568,2692.6,2.776,1218.2,2.756,796.4,2.7762,796.4,2.7538,1218.2,2.7788,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:52:00,2.7662,1331.0,2.7674,1362.9,2.766,295.8,2.7684,2573.3,2.7652,1347.9,2.7687,47.3,2.7651,2155.9,2.769,240.0,2.764,3175.4,2.7691,7820.3,2.7634,1035.0,2.7695,2565.4,2.7633,1807.0,2.7706,206.0,2.7632,94.8,2.7707,94.5,2.7621,2170.0,2.7711,1268.1,2.7616,1166.1,2.7715,19724.0,2.7615,8273.7,2.772,1258.3,2.7612,142.6,2.7726,142.1,2.7608,452.8,2.7728,450.8,2.7607,595.2,2.7734,1222.9,2.7606,582.4,2.7735,2175.0,2.7597,1218.2,2.7738,189.2,2.7594,309.0,2.7751,1016.5,2.7588,796.4,2.7753,308.9,2.7587,7177.5,2.7757,2499.9,2.7581,1222.9,2.776,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:53:00,2.7681,1199.1,2.7694,1324.3,2.768,295.8,2.7696,709.3,2.7676,8729.7,2.7701,240.0,2.7673,47.3,2.7704,2560.3,2.7671,2350.0,2.7708,47.2,2.7664,206.0,2.7715,2716.6,2.7661,638.5,2.7727,94.4,2.7659,2080.7,2.773,206.0,2.7654,2170.0,2.7733,19724.0,2.7653,1807.0,2.7735,2175.0,2.7652,94.7,2.7737,360.5,2.765,1807.0,2.774,2428.6,2.7645,574.1,2.7746,142.0,2.7642,869.9,2.775,450.5,2.7637,581.7,2.7753,308.9,2.7634,2085.5,2.776,1218.2,2.7629,452.4,2.7766,189.0,2.7628,142.6,2.7772,1016.5,2.7625,1169.3,2.7776,1222.9,2.7618,796.4,2.7778,2545.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:54:00,2.7621,1155.2,2.7634,1421.9,2.762,501.7,2.7635,595.3,2.7611,2198.0,2.7644,3301.8,2.761,1291.9,2.7645,740.8,2.7605,362.2,2.7647,389.9,2.76,2254.2,2.7651,8014.8,2.7587,7177.5,2.7653,295.8,2.7583,2708.2,2.7654,1384.5,2.757,453.4,2.7656,2788.9,2.7569,194.4,2.7666,1299.5,2.7564,1222.9,2.7673,458.1,2.756,7973.9,2.7679,2751.6,2.7555,1016.5,2.7683,1807.0,2.7546,2669.4,2.7688,451.5,2.7538,1218.2,2.7689,19724.0,2.7532,796.4,2.769,1390.8,2.7526,455.0,2.7693,145.1,2.7504,796.4,2.7699,2175.0,2.7495,2696.3,2.7712,193.4,2.7481,1218.2,2.7718,2768.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:55:00,2.763,1435.2,2.7644,1219.0,2.7629,934.0,2.7648,973.6,2.7628,438.4,2.7653,2496.7,2.762,2210.2,2.7654,8051.1,2.761,205.9,2.766,48.4,2.7609,4341.9,2.7665,2532.9,2.7608,97.0,2.7675,96.8,2.7598,582.5,2.7685,2375.9,2.7592,145.6,2.7689,19724.0,2.7588,453.1,2.7691,2417.4,2.7587,7177.5,2.7694,145.1,2.7583,308.9,2.7707,451.1,2.7582,2421.2,2.7712,193.4,2.7569,194.4,2.7718,2791.2,2.7564,1222.9,2.7721,1016.5,2.756,7973.9,2.7726,1222.9,2.7555,1016.5,2.7732,796.4,2.7546,2669.4,2.7753,308.9,2.7538,1218.2,2.776,1218.2,2.7532,796.4,2.7762,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:56:00,2.7651,295.8,2.7663,1374.7,2.765,1170.5,2.7669,736.6,2.7645,48.4,2.7673,2587.7,2.7641,8822.8,2.7678,206.2,2.764,2318.5,2.7682,240.0,2.7629,1809.0,2.7685,2759.3,2.7628,2222.5,2.7692,1810.0,2.7624,206.2,2.7693,96.7,2.762,1055.6,2.77,2485.9,2.7619,2751.7,2.7701,206.2,2.7617,1807.0,2.771,19724.0,2.7613,415.2,2.7711,670.2,2.761,452.7,2.7712,2315.0,2.7609,1035.8,2.7725,450.9,2.7607,145.6,2.7726,1222.9,2.7603,2164.7,2.7736,193.2,2.7589,796.4,2.7737,2767.0,2.7587,7177.5,2.7743,1016.5,2.7583,308.9,2.776,1218.2,2.7581,1016.5,2.7762,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:57:00,2.7621,295.8,2.7634,1244.3,2.762,9733.2,2.7642,240.0,2.7616,206.0,2.7643,2604.8,2.761,2464.5,2.7644,730.1,2.7599,2170.0,2.7645,8039.9,2.7598,2182.6,2.7652,53.5,2.7597,1809.0,2.7655,2707.7,2.7596,107.6,2.7665,206.0,2.7588,161.6,2.7675,361.3,2.7587,7177.5,2.7676,107.3,2.7583,308.9,2.768,2812.2,2.7581,1159.5,2.7684,361.2,2.7573,1070.4,2.7688,451.5,2.757,453.4,2.7689,19724.0,2.7569,215.4,2.7696,161.0,2.756,8990.4,2.7699,2170.0,2.7552,1222.9,2.7714,1222.9,2.7544,2513.0,2.7715,214.3,2.7538,1218.2,2.7717,1016.5,2.7532,796.4,2.7718,2644.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:58:00,2.7601,295.8,2.7617,1368.5,2.76,8008.0,2.7624,7838.4,2.7599,1924.6,2.7626,293.5,2.7594,350.5,2.7629,2536.9,2.7593,416.6,2.7643,1221.4,2.7592,206.2,2.7645,1412.2,2.7587,2299.7,2.7659,2170.0,2.7579,2845.9,2.766,1810.0,2.7578,107.6,2.7664,522.6,2.7577,582.7,2.7665,206.0,2.7576,596.0,2.7667,19724.0,2.7574,2170.0,2.7669,451.8,2.7573,2816.5,2.767,2596.3,2.7565,309.4,2.7689,1222.9,2.756,7631.1,2.7692,1231.0,2.7559,161.8,2.77,1218.2,2.7545,2145.8,2.7702,796.4,2.7539,1232.1,2.7718,2644.2,2.7538,1218.2,2.7727,309.4,2.7532,7973.9,2.7732,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 00:59:00,2.7585,206.4,2.7603,240.0,2.7581,8444.5,2.7604,146.8,2.7578,1184.6,2.7607,10004.7,2.7576,707.4,2.7613,295.8,2.7574,779.2,2.7622,107.5,2.7566,206.4,2.7624,2725.8,2.7564,1810.0,2.7625,1810.0,2.7561,2520.3,2.7637,2170.0,2.7557,583.3,2.7638,452.3,2.7542,1241.7,2.7643,1221.4,2.7541,1089.5,2.7645,1304.8,2.754,309.7,2.7646,19724.0,2.7538,2170.0,2.7647,361.7,2.7532,7177.5,2.7649,161.3,2.7531,161.9,2.7669,214.6,2.7529,1250.5,2.767,2596.3,2.7516,1016.5,2.7672,796.4,2.7512,215.9,2.7689,1222.9,2.751,1222.9,2.7692,1016.5,2.7509,2324.1,2.77,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:00:00,2.7596,1123.1,2.7611,240.0,2.7593,206.6,2.7612,9350.3,2.7585,2403.5,2.7613,295.8,2.7582,8546.1,2.7614,1102.4,2.7581,658.3,2.7618,49.2,2.7572,1066.9,2.7623,2444.7,2.7567,1187.1,2.7628,206.6,2.7558,2170.0,2.7632,2726.8,2.7557,583.3,2.7634,1810.0,2.7552,148.4,2.764,98.7,2.7545,1626.1,2.7641,2170.0,2.754,1108.6,2.7646,19724.0,2.7538,453.9,2.7648,452.1,2.7537,872.9,2.7658,2583.0,2.7535,595.8,2.7659,147.8,2.7533,198.3,2.7669,214.6,2.7532,7177.5,2.7672,796.4,2.7531,796.4,2.7675,1222.9,2.7515,2670.5,2.7677,1016.5,2.7514,1016.5,2.7698,2578.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:01:00,2.7552,389.9,2.7572,240.0,2.7551,1146.5,2.7573,8454.3,2.7546,206.6,2.7578,2159.5,2.7545,1085.4,2.7583,734.3,2.7541,1234.1,2.7584,1083.9,2.7539,2338.5,2.7587,1814.0,2.7525,2172.5,2.7589,327.1,2.7522,2325.3,2.7593,2170.0,2.7519,2170.0,2.7594,2589.1,2.7517,3260.1,2.7598,596.8,2.7512,309.9,2.7599,206.6,2.7505,7177.5,2.7603,2176.2,2.7496,454.6,2.7604,19724.0,2.7495,1222.9,2.7606,452.8,2.749,1016.5,2.7607,2166.1,2.7487,4351.5,2.7611,2578.4,2.7484,2280.3,2.7631,3246.7,2.7481,1218.2,2.7639,1218.2,2.7477,7177.5,2.7642,3431.0,2.7476,796.4,2.7645,4326.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:02:00,2.7561,599.5,2.7577,641.6,2.7557,206.6,2.7579,389.9,2.7556,1085.0,2.7581,115.2,2.7553,8130.0,2.7583,2028.4,2.7552,736.8,2.7584,295.8,2.7548,206.6,2.7587,1083.8,2.7547,2268.7,2.7591,206.6,2.7541,2171.3,2.7594,2109.8,2.7536,2280.0,2.7597,2693.0,2.7524,1814.0,2.7604,2179.0,2.7522,3259.5,2.7605,19930.6,2.7507,2894.5,2.7608,596.8,2.7505,7177.5,2.7609,2398.0,2.7493,4350.5,2.7613,2165.6,2.7492,1326.4,2.7617,2585.1,2.7479,2650.7,2.7618,362.0,2.7477,7177.5,2.7626,452.5,2.7476,796.4,2.7632,3246.5,2.7474,1222.9,2.7639,1218.2,2.7469,1218.2,2.7642,4447.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:03:00,2.7555,1108.3,2.7571,240.0,2.7552,389.9,2.7574,9021.8,2.7549,206.6,2.7579,641.6,2.7546,8565.2,2.758,2297.7,2.754,2286.3,2.7586,206.6,2.7533,206.6,2.7595,2179.0,2.7531,2172.0,2.7596,4509.4,2.7524,2332.6,2.7601,2763.2,2.7521,3259.6,2.7604,1814.0,2.7515,2179.0,2.7605,19724.0,2.7505,7177.5,2.7609,362.2,2.7503,1068.5,2.7617,2585.1,2.7499,2019.3,2.7618,3248.2,2.7493,454.7,2.7619,452.6,2.7492,6799.1,2.7639,1218.2,2.7477,7177.5,2.7642,3431.0,2.7476,796.4,2.7648,309.9,2.7469,1218.2,2.7652,4325.5,2.7449,2634.1,2.7663,1016.5,2.7448,796.4,2.7664,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:04:00,2.7545,1054.6,2.7563,234.5,2.7537,9433.8,2.7564,295.8,2.7535,363.1,2.7572,1570.9,2.7533,206.6,2.7573,1618.1,2.7529,2372.1,2.7576,641.6,2.7518,1817.3,2.7579,327.1,2.7511,2087.4,2.7589,2557.8,2.7506,5440.4,2.7592,1812.4,2.7505,7177.5,2.7595,596.7,2.7493,1185.4,2.7597,206.6,2.7492,4660.6,2.7598,452.9,2.7479,454.9,2.7605,19724.0,2.7478,2311.1,2.7606,2866.5,2.7477,7177.5,2.7607,362.2,2.7476,796.4,2.7618,3248.2,2.7471,1016.5,2.7631,4328.8,2.7469,1218.2,2.7638,1016.5,2.7449,2634.1,2.7639,2441.1,2.7448,796.4,2.7642,3431.0,2.7442,456.0,2.7648,309.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:05:00,2.7525,2065.6,2.7548,240.0,2.7522,389.9,2.7549,181.6,2.752,416.6,2.755,389.9,2.7517,711.3,2.7551,206.6,2.751,206.6,2.7557,1267.5,2.7506,2163.3,2.7559,327.1,2.7492,309.9,2.7563,8031.5,2.7486,4982.7,2.7564,1037.2,2.7478,1222.9,2.7574,1523.0,2.7477,7177.5,2.7575,3407.1,2.7476,796.4,2.7577,1283.3,2.7471,1016.5,2.7584,21833.8,2.7466,1092.2,2.7586,1814.0,2.7452,1117.6,2.7595,1289.5,2.745,7177.5,2.7596,1432.5,2.7448,796.4,2.7602,2717.5,2.742,796.4,2.7611,796.4,2.7419,2802.9,2.7631,4328.8,2.7411,1218.2,2.7638,1016.5,2.7399,457.0,2.7639,2441.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:06:00,2.7505,1488.9,2.7532,240.0,2.7498,8044.8,2.7533,9143.7,2.7497,717.8,2.7534,907.9,2.7495,206.6,2.754,1400.4,2.7489,206.6,2.7559,2179.0,2.7484,2124.3,2.756,4213.3,2.7477,1818.0,2.7562,22898.7,2.7471,2102.4,2.7564,295.8,2.747,2730.6,2.757,453.4,2.7458,2179.0,2.7571,2720.6,2.7457,309.9,2.7574,295.8,2.745,7177.5,2.7575,1039.2,2.7449,1471.9,2.7579,576.8,2.7448,796.4,2.7581,2014.6,2.744,3645.0,2.7584,295.8,2.7436,1175.7,2.7585,2440.7,2.7434,1222.9,2.759,3625.2,2.7426,1155.6,2.7611,1812.9,2.7422,7177.5,2.7613,1222.9,2.742,796.4,2.7627,2710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:07:00,2.7542,389.9,2.7556,240.0,2.754,1128.4,2.7557,8733.7,2.7536,1022.2,2.7564,1577.3,2.7533,206.6,2.7566,206.6,2.7531,295.8,2.7569,1021.0,2.753,2145.6,2.7573,1818.0,2.7525,734.0,2.7578,2605.6,2.7515,2046.1,2.7582,584.0,2.7509,2149.8,2.7584,22202.8,2.7508,206.6,2.7588,2637.5,2.7496,3071.3,2.7589,362.4,2.7479,2782.9,2.7595,2826.5,2.7477,7177.5,2.7596,2718.1,2.7475,2979.4,2.761,452.7,2.7471,1218.2,2.7613,1222.9,2.7466,3641.5,2.7626,4075.8,2.7459,1222.9,2.7627,2710.0,2.7457,309.9,2.7633,1016.5,2.7452,1016.5,2.7639,1218.2,2.745,7177.5,2.7642,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:08:00,2.7521,1022.8,2.7532,240.0,2.7515,1185.0,2.7533,194.9,2.7508,416.6,2.7541,643.2,2.7503,2047.0,2.7542,9608.9,2.7502,206.6,2.7546,1251.9,2.7496,2205.7,2.7547,327.1,2.7484,2458.1,2.7548,1818.0,2.7482,3072.9,2.7549,1021.8,2.7477,9360.5,2.755,206.6,2.7467,455.1,2.7554,295.8,2.7466,3641.5,2.7557,206.6,2.7459,1222.9,2.7563,21543.0,2.7457,309.9,2.7564,295.8,2.7455,2452.4,2.7566,1449.2,2.7452,1016.5,2.7567,1251.6,2.745,7177.5,2.7568,2042.2,2.7448,796.4,2.7569,362.7,2.742,796.4,2.757,453.4,2.7411,1218.2,2.7573,2183.0,2.7399,457.0,2.7581,3061.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:09:00,2.7534,1120.8,2.755,18.7,2.7531,206.6,2.7552,240.0,2.7527,743.0,2.7553,8826.3,2.7521,295.8,2.7554,295.8,2.7519,2316.9,2.756,1354.6,2.7515,2046.1,2.7563,2839.2,2.7502,206.6,2.7575,206.6,2.7501,2313.4,2.7578,2622.5,2.7496,5254.3,2.7583,1819.0,2.7478,454.9,2.7584,2183.0,2.7477,7177.5,2.7585,19724.0,2.7476,796.4,2.7586,2040.8,2.7471,1218.2,2.7588,453.1,2.7469,2237.3,2.7589,362.4,2.7466,3641.5,2.7595,5823.1,2.7459,1222.9,2.7604,309.9,2.7457,309.9,2.7611,796.4,2.7452,1016.5,2.7613,1222.9,2.745,7177.5,2.7624,4076.1,2.7448,796.4,2.7627,2710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:10:00,2.7515,206.6,2.7529,10.4,2.7514,1091.9,2.7534,295.8,2.751,416.6,2.7536,181.7,2.7508,733.8,2.7545,10018.4,2.7504,206.6,2.7551,206.6,2.7496,2265.5,2.7556,642.4,2.7484,2284.4,2.7564,24504.8,2.7477,7177.5,2.7567,453.4,2.7469,3088.9,2.7568,2052.0,2.7467,455.1,2.7569,1819.0,2.7466,3641.5,2.757,584.8,2.7459,1222.9,2.7574,1818.0,2.7457,309.9,2.7584,2787.8,2.7452,1016.5,2.7589,596.7,2.745,7177.5,2.7595,3060.3,2.7448,796.4,2.7602,4098.9,2.7442,2189.6,2.7604,1326.4,2.742,796.4,2.7611,796.4,2.7411,1218.2,2.7613,1222.9,2.7399,457.0,2.7627,2710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:11:00,2.7514,1157.2,2.7528,10.4,2.751,206.6,2.7534,295.8,2.7507,416.6,2.7538,7871.2,2.7506,8082.9,2.7544,1238.6,2.7505,714.7,2.7545,1026.6,2.7501,295.8,2.7548,720.8,2.7496,2156.8,2.7549,643.2,2.7495,206.6,2.7563,4001.0,2.7477,7487.4,2.7564,22293.7,2.7475,4136.9,2.7565,963.3,2.7474,1175.2,2.7566,2024.6,2.7471,2183.0,2.7569,2051.9,2.7467,455.1,2.757,362.7,2.7466,4119.2,2.7571,1182.3,2.7456,2245.8,2.7578,453.3,2.7453,1016.5,2.7584,1302.8,2.745,7177.5,2.7585,1397.1,2.7445,796.4,2.7589,3075.5,2.7442,1222.9,2.7601,5115.6,2.7422,7177.5,2.7604,309.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:12:00,2.7554,1022.2,2.7561,735.1,2.7552,206.6,2.7567,8076.0,2.755,7845.2,2.7572,1331.1,2.7542,2119.3,2.7574,295.8,2.7541,295.8,2.7577,1025.4,2.7538,1081.6,2.7584,2644.5,2.7537,416.6,2.7585,1818.0,2.7528,1149.8,2.7586,19930.6,2.7525,206.6,2.7591,2181.0,2.7524,2055.2,2.7594,2682.5,2.7523,1230.1,2.7607,3073.4,2.7515,1818.0,2.7622,452.5,2.7503,796.4,2.7623,3675.6,2.75,4119.9,2.7626,4405.3,2.7499,2183.0,2.763,1222.9,2.7496,454.6,2.7639,1218.2,2.7486,4116.2,2.7642,796.4,2.7478,1016.5,2.767,796.4,2.7477,7487.4,2.7673,2603.9,2.7473,796.4,2.7698,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:13:00,2.7554,1130.4,2.7567,10.4,2.7552,206.6,2.7572,2013.9,2.7545,729.9,2.7581,992.7,2.7542,1178.0,2.7583,1194.6,2.7541,1464.9,2.7584,1639.4,2.7539,920.2,2.7594,1818.0,2.7534,1988.8,2.7596,206.6,2.7528,2068.4,2.7601,4875.7,2.7519,2181.0,2.7605,2049.2,2.7511,1197.3,2.7607,452.8,2.7509,2985.9,2.7608,19724.0,2.7505,7177.5,2.761,362.1,2.7502,796.4,2.7623,2659.1,2.75,1097.9,2.7625,2973.3,2.7487,454.8,2.7626,309.9,2.7486,4116.2,2.7639,2441.1,2.7478,1016.5,2.7642,796.4,2.7477,8710.3,2.7644,4978.6,2.7475,2752.9,2.767,796.4,2.7473,796.4,2.7673,2603.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:14:00,2.7553,1325.9,2.7571,1391.2,2.7547,993.9,2.7574,685.7,2.7542,1287.8,2.7578,1317.5,2.7541,3503.5,2.7583,2751.0,2.7528,2119.0,2.7585,992.5,2.7527,1989.3,2.7586,642.4,2.7517,2181.0,2.7588,2677.0,2.7515,2244.3,2.7593,2181.0,2.7508,2986.0,2.7594,740.9,2.7505,7177.5,2.76,4505.3,2.7502,2019.3,2.7604,1983.7,2.7501,2084.1,2.7605,1818.0,2.7493,454.7,2.7606,19724.0,2.7492,1232.1,2.762,452.6,2.7491,1369.4,2.7622,1198.9,2.7482,1016.5,2.7623,4223.0,2.7477,7487.4,2.7634,2706.0,2.7473,796.4,2.7641,3962.5,2.7471,1218.2,2.7642,796.4,2.746,2640.9,2.7644,1528.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:15:00,2.7503,1157.1,2.7524,295.8,2.75,596.5,2.7528,709.4,2.7498,995.7,2.7529,643.2,2.7497,8066.4,2.7535,994.3,2.7496,712.6,2.7536,1318.7,2.7491,502.4,2.7541,2508.1,2.7484,2289.2,2.7553,1818.0,2.7479,1992.7,2.7554,1987.3,2.7466,2181.0,2.7556,2695.0,2.7465,309.9,2.7557,2271.6,2.7463,2078.3,2.7558,206.6,2.7459,2991.3,2.7564,20086.7,2.7457,3989.1,2.7573,2979.0,2.745,7177.5,2.7576,1338.8,2.7446,455.4,2.7581,1394.0,2.7445,796.4,2.7583,1196.1,2.7439,2305.0,2.7584,1218.2,2.7438,1016.5,2.7608,1262.2,2.7428,1082.2,2.7609,1222.9,2.7422,7177.5,2.7611,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:16:00,2.7493,1456.3,2.7513,181.8,2.7489,1176.0,2.7514,295.8,2.7481,295.8,2.7516,1700.3,2.7479,350.2,2.7522,206.6,2.7478,416.8,2.7527,1359.4,2.7476,727.0,2.7535,3754.7,2.7473,1140.9,2.7537,453.9,2.7471,295.8,2.7543,22348.5,2.7469,1028.0,2.7549,597.6,2.7464,1819.0,2.7551,585.6,2.7463,1940.7,2.7558,2901.1,2.7452,1819.0,2.7565,1258.1,2.7451,1085.5,2.757,1377.1,2.7449,2181.0,2.7581,796.4,2.7448,1043.8,2.7584,2441.1,2.7444,3709.6,2.7585,3970.6,2.7439,455.6,2.7593,1016.5,2.7433,3886.1,2.7606,1328.8,2.7431,1016.5,2.7608,1262.2,2.7422,7177.5,2.7611,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:17:00,2.7502,382.7,2.7518,9347.7,2.7499,1100.2,2.7523,295.8,2.7497,206.6,2.7526,206.6,2.7493,969.3,2.7528,1303.3,2.7491,8104.1,2.7542,2183.0,2.7481,2756.2,2.7543,19724.0,2.7478,416.8,2.7545,1442.0,2.7476,741.0,2.7546,1332.1,2.7473,1940.0,2.755,453.7,2.7471,295.8,2.7551,585.6,2.7469,1819.0,2.7557,1282.4,2.7468,206.6,2.7558,2901.1,2.7462,2476.6,2.7565,1258.1,2.7446,455.4,2.7568,309.9,2.7445,2183.0,2.7581,796.4,2.7444,3709.6,2.7584,2441.1,2.7443,309.9,2.7585,3970.6,2.7433,3886.1,2.7589,1016.5,2.7429,2411.2,2.7606,1328.8,2.7422,7177.5,2.7608,1262.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:18:00,2.7492,969.3,2.7509,181.8,2.7489,1579.6,2.751,17.8,2.7487,206.6,2.7513,295.8,2.7484,8642.1,2.7517,644.0,2.7481,295.8,2.7521,1251.7,2.7475,416.8,2.7523,933.8,2.7473,2281.2,2.7524,2787.2,2.7472,1940.1,2.753,327.5,2.7471,295.8,2.7536,2183.0,2.7468,206.6,2.7537,598.3,2.7459,2183.0,2.7539,5457.6,2.7456,1819.0,2.7543,19724.0,2.7452,1052.1,2.7544,1935.0,2.7451,1061.6,2.7546,585.6,2.7444,2913.2,2.7556,453.6,2.7443,1106.3,2.7557,1282.4,2.7434,455.6,2.7558,2901.1,2.7433,3886.1,2.7565,1258.1,2.7429,2255.5,2.7568,309.9,2.7422,7177.5,2.7581,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:19:00,2.7498,1511.1,2.7511,718.8,2.7497,206.6,2.7512,7923.8,2.7491,295.8,2.7527,1240.0,2.7489,7936.6,2.7533,206.6,2.7485,416.8,2.7539,585.6,2.7484,725.8,2.7543,21039.5,2.7481,2344.8,2.7544,1239.2,2.7476,1819.0,2.7553,3214.5,2.7472,2149.4,2.7558,362.8,2.747,206.6,2.7564,453.5,2.7469,1819.0,2.7565,1258.1,2.7468,2183.0,2.7567,1306.0,2.7462,1139.7,2.7568,309.9,2.7461,1116.4,2.7581,796.4,2.745,7177.5,2.7584,2441.1,2.7443,4333.7,2.7585,3970.6,2.7434,455.6,2.7589,1016.5,2.7433,3886.1,2.7606,1328.8,2.7429,1121.8,2.7608,1262.2,2.7422,7177.5,2.7611,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:20:00,2.7532,1170.9,2.7548,11.0,2.7528,206.6,2.7549,10106.9,2.7527,1072.4,2.7553,295.8,2.7521,1516.0,2.7557,2650.4,2.752,1060.6,2.7563,206.6,2.7515,731.4,2.757,1420.0,2.751,350.2,2.7574,3361.2,2.7507,416.8,2.7579,2183.0,2.7505,206.6,2.7584,19724.0,2.7504,2219.9,2.7586,362.5,2.7501,2147.1,2.7592,453.0,2.7494,1819.0,2.7593,2425.7,2.7489,3222.0,2.7603,309.9,2.7478,454.9,2.7605,1222.9,2.7477,9494.4,2.7606,1016.5,2.7473,796.4,2.7611,796.4,2.7462,4300.4,2.7612,4277.1,2.745,9360.5,2.7642,796.4,2.7443,2329.2,2.7644,1218.2,2.7439,1016.5,2.7647,1235.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:21:00,2.7532,1111.3,2.7548,1286.6,2.7528,1813.7,2.7553,295.8,2.7527,7993.7,2.7555,708.4,2.7525,206.6,2.7561,2866.4,2.7521,295.8,2.7563,1071.0,2.752,2314.3,2.7572,1369.7,2.7514,206.6,2.7574,1818.0,2.7509,2146.5,2.7576,1267.7,2.7507,2146.3,2.7579,206.6,2.7496,3638.0,2.7582,2140.8,2.7492,2302.7,2.7584,2183.0,2.7489,3222.0,2.7585,19724.0,2.7479,454.9,2.7586,362.5,2.7478,2183.0,2.7591,453.0,2.7477,7177.5,2.7592,3209.9,2.7473,796.4,2.7593,2425.7,2.7471,1218.2,2.7603,309.9,2.7467,1016.5,2.7612,5073.5,2.7462,4300.4,2.7626,1222.9,2.7456,2661.3,2.763,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:22:00,2.7492,389.9,2.7513,306.8,2.7491,1156.2,2.7521,9335.2,2.749,1021.0,2.7523,1818.0,2.7487,8058.1,2.7525,1019.8,2.7486,206.6,2.7528,644.0,2.7485,416.8,2.7534,2181.0,2.7483,716.8,2.7535,206.6,2.7481,502.4,2.7539,4391.1,2.7474,2410.1,2.7541,19724.0,2.7472,364.0,2.7544,363.0,2.747,2044.0,2.7545,2038.4,2.7459,2181.0,2.7548,453.8,2.7454,2396.5,2.7558,1400.9,2.7453,309.9,2.7562,1306.2,2.7451,3068.0,2.7567,597.6,2.745,7177.5,2.7574,3212.0,2.7443,796.4,2.7581,796.4,2.744,4092.5,2.7583,4071.3,2.7437,455.6,2.7586,1218.2,2.7436,1088.3,2.7593,2425.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:23:00,2.7501,1087.3,2.7522,7941.6,2.7498,389.9,2.7523,1018.8,2.7496,7910.5,2.7527,1324.2,2.7495,1020.9,2.753,1019.6,2.7493,556.8,2.7537,1818.0,2.7492,717.2,2.7538,206.6,2.749,295.8,2.7541,21905.0,2.7486,2211.3,2.7542,2624.0,2.7484,416.8,2.7548,2413.6,2.7481,206.6,2.7549,2038.1,2.7472,1818.0,2.7556,1439.3,2.7471,2043.9,2.7557,816.4,2.7468,2113.3,2.7558,1400.9,2.7459,2181.0,2.7569,3054.8,2.7453,309.9,2.7578,1016.5,2.7451,3068.0,2.7581,796.4,2.7446,455.4,2.7583,4071.3,2.7445,796.4,2.7586,1218.2,2.744,4092.5,2.7593,2425.7,2.7437,2253.6,2.7601,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:24:00,2.7519,1020.0,2.7536,2087.2,2.7518,1207.9,2.7537,81.4,2.7516,389.9,2.7543,295.8,2.751,295.8,2.7546,3957.6,2.7509,8743.2,2.7562,2181.0,2.7505,2121.3,2.7563,19724.0,2.7501,2041.7,2.7566,2589.6,2.7498,206.6,2.7568,2622.3,2.7493,1818.0,2.7569,362.7,2.7492,1098.5,2.7586,453.1,2.7491,1102.1,2.7587,3052.8,2.7483,2181.0,2.7593,2425.7,2.7481,3064.6,2.7599,1016.5,2.7473,796.4,2.7601,1222.9,2.7469,1056.7,2.7603,309.9,2.7468,585.6,2.7606,4067.9,2.7464,2100.3,2.7612,796.4,2.7463,4089.1,2.7632,2672.3,2.7453,309.9,2.7642,796.4,2.745,7177.5,2.7644,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:25:00,2.7517,1304.5,2.7534,8129.2,2.7516,970.7,2.7536,1306.4,2.7513,8921.8,2.7539,737.1,2.751,295.8,2.7542,206.6,2.7509,2270.8,2.7543,295.8,2.7501,1942.4,2.7547,1292.5,2.7499,1818.0,2.7548,1246.2,2.7498,206.6,2.7551,969.4,2.7495,2103.0,2.7562,2181.0,2.7482,1816.0,2.7563,19930.6,2.7481,3064.6,2.7566,2589.6,2.7478,2181.0,2.7568,2036.7,2.7477,7177.5,2.7573,362.6,2.7473,796.4,2.7586,453.1,2.7469,1056.7,2.7587,3052.8,2.7468,585.6,2.7593,2425.7,2.7466,2162.8,2.7599,1016.5,2.7463,4089.1,2.7601,1222.9,2.7453,309.9,2.7606,4067.9,2.745,7177.5,2.7612,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:26:00,2.756,1366.8,2.7571,1430.0,2.7559,8288.4,2.758,2730.0,2.7552,2220.0,2.7582,7826.7,2.7548,206.6,2.7588,727.6,2.7542,2172.9,2.759,2549.8,2.7535,1818.0,2.7591,968.0,2.7522,309.9,2.7593,295.8,2.7521,2911.5,2.761,1934.8,2.7518,2279.2,2.7611,206.6,2.7506,454.4,2.7613,2445.9,2.7505,7177.5,2.7617,452.6,2.7504,3884.5,2.762,362.0,2.75,796.4,2.7621,2181.0,2.7498,1016.5,2.763,19724.0,2.7497,1222.9,2.7638,2899.2,2.7487,2682.8,2.7642,796.4,2.7478,2181.0,2.7643,1016.5,2.7477,7177.5,2.7644,1532.8,2.7473,796.4,2.765,2513.1,2.7471,1218.2,2.7653,3863.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:27:00,2.756,1093.3,2.7571,1377.3,2.7559,206.6,2.7574,7796.0,2.7558,7875.0,2.758,2471.5,2.7556,721.6,2.7583,295.8,2.7553,969.4,2.7586,968.2,2.7552,2137.8,2.759,2794.3,2.755,295.8,2.761,1934.8,2.7548,206.6,2.7613,1377.0,2.7541,2083.2,2.7614,1415.0,2.7533,1940.2,2.7615,1814.0,2.7527,2181.0,2.7616,206.6,2.7526,2246.3,2.7617,452.6,2.7522,309.9,2.7619,362.0,2.7514,2912.3,2.7621,2181.0,2.7506,454.4,2.7624,2900.7,2.7505,7177.5,2.763,19724.0,2.7504,3884.5,2.7642,796.4,2.75,796.4,2.7644,309.9,2.7498,1016.5,2.765,1275.3,2.7497,1222.9,2.7651,1356.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:28:00,2.754,1107.7,2.7552,2083.1,2.7538,8873.2,2.7554,7923.8,2.7536,1219.4,2.7561,2758.9,2.7531,2168.9,2.7563,295.8,2.753,295.8,2.7567,1011.7,2.7527,206.6,2.7571,1814.0,2.7526,350.2,2.7572,2615.2,2.752,2295.1,2.7582,206.6,2.7518,1814.0,2.7586,2022.0,2.7517,2027.1,2.7601,452.9,2.7513,1039.5,2.7602,1813.0,2.7509,2176.0,2.7603,2487.3,2.7505,7177.5,2.7604,362.2,2.7499,309.9,2.7606,3030.8,2.7498,3042.7,2.7609,19724.0,2.7495,2227.1,2.7621,2181.0,2.7488,454.7,2.7625,1222.9,2.7478,4059.9,2.7632,3866.5,2.7477,7177.5,2.7633,2587.1,2.7476,1016.5,2.7635,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:29:00,2.755,1141.0,2.7561,1248.9,2.7549,713.9,2.7562,56.8,2.7543,206.6,2.7568,8087.7,2.7542,1012.6,2.7569,2584.0,2.7541,2254.1,2.7571,737.0,2.754,295.8,2.7573,295.8,2.7535,206.6,2.7577,1011.3,2.7531,2154.6,2.7579,2658.1,2.753,2026.1,2.7592,206.6,2.7524,1039.6,2.7596,2021.3,2.7513,2365.4,2.7604,1273.3,2.7511,2176.0,2.7609,2628.8,2.7505,7177.5,2.761,21522.0,2.7502,3042.3,2.7616,3029.7,2.7484,454.8,2.7625,1222.9,2.7483,309.9,2.7633,2587.1,2.7481,1016.5,2.7634,1016.5,2.7477,7973.9,2.7635,1218.2,2.7476,4060.2,2.7641,4036.0,2.7471,1218.2,2.7642,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:30:00,2.7586,1195.9,2.7598,1332.9,2.7583,734.8,2.76,713.7,2.7581,2444.1,2.7601,56.8,2.758,295.8,2.7606,2647.3,2.7577,1237.2,2.7608,1010.2,2.757,502.4,2.761,206.6,2.7567,2223.8,2.7613,295.8,2.7559,2024.0,2.7616,2705.9,2.7546,961.6,2.7627,3833.0,2.7543,2252.8,2.7632,19724.0,2.7537,453.9,2.7634,2176.0,2.7536,1380.6,2.7636,3027.5,2.7533,3038.8,2.7642,361.7,2.7532,7177.5,2.7644,2988.6,2.7521,4053.6,2.7654,452.0,2.7513,1222.9,2.7665,4032.5,2.7511,2176.0,2.767,796.4,2.7507,796.4,2.7671,1222.9,2.7506,1016.5,2.7676,2398.4,2.7505,9910.7,2.7677,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:31:00,2.7549,1089.8,2.756,1390.1,2.7547,939.4,2.7561,50.0,2.754,2489.9,2.7569,2691.0,2.7535,363.1,2.757,8728.5,2.753,2243.0,2.7573,295.8,2.7527,1880.3,2.7576,938.4,2.752,2821.2,2.7579,2641.9,2.7519,2176.0,2.7583,1814.0,2.7506,2391.9,2.7595,1875.7,2.7505,7177.5,2.7603,3191.9,2.7501,3764.2,2.761,452.7,2.7493,454.7,2.7611,19724.0,2.7485,1016.5,2.7614,2811.6,2.7477,7973.9,2.7634,2176.0,2.7471,2441.1,2.7639,2627.7,2.7467,2568.8,2.7642,796.4,2.7449,796.4,2.7644,5253.7,2.7442,456.0,2.7645,1222.9,2.7421,796.4,2.7647,1016.5,2.7413,1410.7,2.767,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:32:00,2.7609,1137.8,2.7619,50.0,2.7605,7889.9,2.762,1302.8,2.7602,206.6,2.7627,715.7,2.76,2192.2,2.7629,2485.1,2.7591,1875.9,2.7633,295.8,2.7589,2353.7,2.7634,936.5,2.758,1815.0,2.7639,2730.4,2.7569,741.6,2.7641,206.6,2.7565,2828.1,2.7655,19724.0,2.756,10290.4,2.7659,1871.3,2.7559,2176.0,2.7663,2565.9,2.7558,453.6,2.7679,2805.0,2.7557,584.2,2.7686,451.5,2.7552,3757.2,2.7687,1222.9,2.755,295.8,2.7689,1418.2,2.754,295.8,2.7693,1016.5,2.7535,796.4,2.7698,4533.8,2.7532,7177.5,2.77,1218.2,2.753,1218.2,2.7706,1196.9,2.7524,2688.2,2.7726,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:33:00,2.7568,1139.7,2.758,2075.6,2.7565,9513.7,2.7585,8002.0,2.7564,206.6,2.7589,2688.9,2.756,2574.2,2.7593,295.8,2.7552,206.6,2.7597,937.7,2.755,295.8,2.7599,2676.2,2.7549,2175.7,2.7603,2110.8,2.7547,1815.0,2.7617,1874.2,2.7546,1879.0,2.7621,206.6,2.7543,1038.3,2.7622,2663.9,2.754,295.8,2.7625,361.9,2.7538,2485.9,2.7631,452.4,2.7532,7177.5,2.7634,19724.0,2.7526,2820.6,2.7644,2808.5,2.7524,2445.2,2.7655,3743.2,2.7514,454.3,2.7661,2176.0,2.7507,3763.4,2.7662,1222.9,2.7505,7973.9,2.7666,1016.5,2.75,1222.9,2.7669,2673.7,2.7497,2670.5,2.7672,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:34:00,2.7628,1204.3,2.764,2010.1,2.7622,206.6,2.7648,2613.6,2.7619,2378.3,2.7653,295.8,2.7618,9695.4,2.7659,2694.9,2.7611,362.1,2.7663,206.6,2.7609,2220.0,2.7672,2440.3,2.7605,1815.0,2.7673,1976.2,2.7602,206.6,2.7674,19724.0,2.7599,2176.0,2.7681,451.6,2.7598,1981.6,2.7684,1262.2,2.7592,1815.0,2.7693,2962.4,2.7591,1036.4,2.7695,309.9,2.7584,1031.3,2.7698,3737.4,2.7582,1104.0,2.77,1218.2,2.7579,2974.7,2.7704,1222.9,2.7566,453.5,2.7708,1330.5,2.7564,796.4,2.7712,1016.5,2.756,7473.3,2.7719,1272.2,2.755,1518.7,2.7726,796.4,2.7549,3757.6,2.7754,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:35:00,2.7635,1057.9,2.7647,1349.5,2.7629,2360.4,2.7649,693.8,2.7618,2654.4,2.7655,7884.1,2.7615,1980.4,2.7657,705.8,2.7604,2176.0,2.7658,2805.2,2.7601,1095.5,2.7662,988.3,2.7599,452.9,2.7663,295.8,2.7596,2972.8,2.7669,2794.2,2.759,1114.5,2.7678,206.6,2.7587,7177.5,2.7684,1975.5,2.7576,3966.8,2.769,2660.0,2.7564,796.4,2.7691,361.1,2.756,7473.3,2.7695,309.9,2.755,1518.7,2.7696,2176.0,2.7546,2679.1,2.7697,19724.0,2.7543,1016.5,2.7703,2961.4,2.754,295.8,2.7708,451.1,2.7538,309.9,2.7712,1016.5,2.7534,796.4,2.7722,796.4,2.753,1218.2,2.7723,3945.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:36:00,2.7577,1129.0,2.7589,2058.4,2.7575,8091.6,2.7595,2405.4,2.7574,206.6,2.7606,1280.2,2.7567,721.0,2.7607,1446.7,2.7566,3355.0,2.7619,206.6,2.756,295.8,2.7622,1313.4,2.7555,2370.9,2.7625,1208.2,2.7553,206.6,2.7627,361.9,2.755,2110.8,2.7632,19724.0,2.7547,1985.3,2.7637,452.3,2.7541,2176.0,2.7644,2967.7,2.754,295.8,2.7651,3956.0,2.7534,1029.1,2.7652,1218.2,2.7533,1181.0,2.7659,2814.2,2.7532,7177.5,2.766,1016.5,2.7529,2980.1,2.7662,796.4,2.7527,309.9,2.7666,2176.0,2.7519,454.2,2.7675,1222.9,2.7518,3975.2,2.7692,796.4,2.7508,1222.9,2.7695,309.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:37:00,2.7577,9739.6,2.7589,1316.3,2.7575,206.6,2.7597,8082.8,2.7572,1068.1,2.7598,2653.9,2.7568,2104.9,2.7599,711.5,2.756,295.8,2.7608,3632.7,2.7558,1813.0,2.7619,206.6,2.7557,4308.8,2.7626,1979.6,2.7555,1038.4,2.7631,2175.0,2.7553,206.6,2.7632,19724.0,2.7552,584.0,2.7633,1342.6,2.755,2108.8,2.7634,361.8,2.7541,2176.0,2.7638,452.3,2.754,295.8,2.7639,1422.9,2.7534,1029.1,2.7644,2967.7,2.7532,8195.2,2.7651,3956.0,2.7529,2980.1,2.766,1016.5,2.7528,454.1,2.7662,796.4,2.7527,309.9,2.7675,1222.9,2.7518,3975.2,2.7679,2519.5,2.7508,1222.9,2.7692,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:38:00,2.7617,1216.5,2.7627,37.6,2.7616,8803.9,2.7629,1278.6,2.7614,206.6,2.7636,1320.3,2.7608,2140.6,2.7638,2649.7,2.7604,1097.4,2.7643,8332.7,2.76,393.3,2.7644,1065.3,2.7597,4578.2,2.7645,1438.7,2.7593,1036.8,2.7648,2640.0,2.7584,206.6,2.7656,1325.5,2.758,2215.1,2.7661,206.6,2.7567,453.4,2.7663,2129.1,2.7566,960.8,2.7674,2175.0,2.7565,3205.1,2.7675,20085.3,2.7563,796.4,2.768,2657.9,2.756,7473.3,2.7682,3191.6,2.755,295.8,2.7689,451.4,2.7545,4276.6,2.769,4254.2,2.7542,2494.5,2.7695,309.9,2.7541,2176.0,2.7696,1222.9,2.754,295.8,2.7704,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:39:00,2.7574,8949.8,2.7586,1314.5,2.7571,206.6,2.7589,30.9,2.7567,2228.5,2.7594,7860.9,2.756,502.4,2.7597,2646.0,2.7556,2310.7,2.7604,1066.8,2.7551,1813.0,2.7608,2622.1,2.755,880.0,2.7623,2132.2,2.7549,2175.0,2.7625,1813.0,2.754,295.8,2.7631,21899.0,2.7539,3208.1,2.7632,2832.6,2.7534,454.0,2.7642,452.2,2.7533,4278.5,2.7646,3195.7,2.7532,7177.5,2.7662,796.4,2.753,2208.3,2.7665,4258.0,2.7527,309.9,2.7667,1222.9,2.7515,1222.9,2.767,1016.5,2.7508,1016.5,2.7679,2509.5,2.7506,796.4,2.7692,796.4,2.7505,7177.5,2.7695,309.9,2.7504,1198.7,2.7712,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:40:00,2.7614,1191.4,2.7626,1298.4,2.7606,8898.7,2.7627,23.9,2.7605,2294.9,2.7634,7785.9,2.7602,917.9,2.7635,2651.0,2.7594,2247.6,2.7646,4672.9,2.7586,2171.7,2.7652,206.6,2.758,206.6,2.7653,19724.0,2.7577,2773.4,2.7663,1213.9,2.757,2396.4,2.7669,1735.7,2.7567,453.4,2.767,3502.8,2.7566,2175.0,2.7687,451.5,2.7562,3183.5,2.7688,1222.9,2.756,7473.3,2.769,4254.2,2.7557,3206.0,2.7691,1016.5,2.7551,596.7,2.7698,2814.1,2.755,295.8,2.7712,1218.2,2.754,295.8,2.7722,796.4,2.7533,5295.0,2.7749,1381.2,2.7532,7973.9,2.775,796.4,2.753,1218.2,2.7769,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:41:00,2.7606,1082.3,2.7618,1299.3,2.7604,206.6,2.7626,715.9,2.7603,7888.6,2.7627,2456.7,2.7597,2239.1,2.7632,1083.8,2.7589,393.3,2.7637,2803.9,2.7587,1811.0,2.765,1811.0,2.7586,2217.3,2.7651,2166.6,2.7585,2171.8,2.7652,206.6,2.758,206.6,2.7653,19724.0,2.7578,2175.0,2.7658,361.5,2.7576,1813.0,2.7661,1202.8,2.7575,960.4,2.7664,2175.0,2.7572,1037.6,2.7668,451.8,2.757,583.4,2.7669,1387.1,2.7561,2382.5,2.767,3502.8,2.756,7473.3,2.7688,1222.9,2.7558,453.6,2.769,4254.2,2.7557,3206.0,2.7691,1016.5,2.755,295.8,2.7692,796.4,2.754,1518.7,2.7698,2814.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:42:00,2.7675,544.0,2.7686,1345.4,2.7674,206.6,2.7695,2693.5,2.7673,1123.8,2.7697,1281.3,2.7665,523.3,2.7705,2558.7,2.7664,11679.6,2.7711,2161.9,2.7661,709.7,2.7713,1811.0,2.7656,1036.3,2.7716,206.6,2.7653,2251.8,2.7721,2599.5,2.765,206.6,2.7722,360.7,2.7646,1811.0,2.7725,2170.0,2.7645,1041.1,2.773,3240.8,2.7643,2167.2,2.7731,309.9,2.7639,2170.0,2.7733,19724.0,2.7631,574.3,2.7749,450.5,2.763,2252.0,2.775,4318.1,2.7627,1453.1,2.7751,1222.9,2.7626,958.9,2.7757,1190.7,2.7621,796.4,2.7758,1016.5,2.762,595.2,2.7769,2510.1,2.7619,2913.2,2.7778,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:43:00,2.7675,1177.2,2.7687,1223.4,2.7674,8699.7,2.7696,2794.8,2.7673,206.6,2.7698,705.4,2.7666,2417.4,2.7705,918.2,2.7662,206.6,2.7707,2831.9,2.7655,2211.6,2.7715,1811.0,2.765,1811.0,2.7724,1835.2,2.7649,1034.3,2.7727,360.6,2.7644,2170.0,2.7731,2588.0,2.7643,7177.5,2.7732,19724.0,2.763,2419.3,2.7737,450.7,2.7629,452.4,2.7738,206.6,2.7627,417.0,2.7741,2170.0,2.7626,4337.5,2.7755,3237.9,2.7621,796.4,2.7761,309.9,2.7615,8400.4,2.7769,1218.2,2.7614,1016.5,2.7772,1222.9,2.761,309.9,2.7774,4314.4,2.76,1385.1,2.7777,2468.3,2.7591,2184.2,2.7778,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:44:00,2.7654,1314.7,2.7667,23.9,2.7645,2408.5,2.7668,1327.6,2.7643,206.6,2.7677,3780.4,2.7642,1182.1,2.7683,295.8,2.7632,2326.2,2.7684,9121.2,2.7629,2170.0,2.7685,918.9,2.7626,958.5,2.7689,2627.9,2.7621,2763.1,2.7695,1661.8,2.7619,1149.8,2.7705,1811.0,2.7617,309.9,2.7706,1836.4,2.7616,452.6,2.771,206.6,2.7615,7177.5,2.7713,1253.7,2.7607,2230.8,2.7717,811.7,2.7604,3686.4,2.7718,19724.0,2.7591,796.4,2.7722,1441.4,2.759,2234.7,2.7725,2752.7,2.7587,8400.4,2.7746,1222.9,2.7581,1308.1,2.7752,796.4,2.7571,1191.5,2.7753,3666.6,2.757,454.0,2.7757,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:45:00,2.7665,206.6,2.7677,1370.7,2.7664,1775.6,2.7686,2585.9,2.7662,919.6,2.7687,721.7,2.7655,2176.3,2.7693,295.8,2.7653,206.6,2.7696,7870.8,2.7646,958.5,2.7697,2612.1,2.7643,3346.4,2.7698,918.4,2.7642,2434.9,2.7713,206.6,2.7641,574.1,2.7718,1835.6,2.7639,2170.0,2.7721,2586.0,2.7638,582.4,2.7727,450.8,2.7629,2330.7,2.7728,360.6,2.7623,2762.9,2.7741,19724.0,2.7622,452.5,2.7743,2750.9,2.7617,309.9,2.7752,796.4,2.7615,7177.5,2.7753,3666.6,2.7612,1222.9,2.7757,1016.5,2.7604,3686.4,2.7759,1198.1,2.7591,796.4,2.7761,309.9,2.759,2234.7,2.7765,2170.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:46:00,2.7662,1060.0,2.7675,1342.2,2.7661,180.7,2.7678,23.9,2.7654,9043.3,2.7684,2610.7,2.7653,2331.1,2.7685,8622.0,2.765,361.6,2.7689,1187.4,2.7642,2175.5,2.7693,295.8,2.7628,1807.0,2.7695,2612.7,2.7627,2170.0,2.7697,206.6,2.7618,452.6,2.7708,1960.4,2.7617,2114.5,2.7719,3088.3,2.7615,7177.5,2.772,19724.0,2.76,309.9,2.7727,2938.6,2.7594,1222.9,2.774,450.6,2.7591,796.4,2.7752,1812.9,2.759,2234.7,2.7753,3666.6,2.7587,7177.5,2.7757,2457.0,2.7578,2689.4,2.7761,309.9,2.757,454.0,2.7765,2170.0,2.7563,796.4,2.7767,1222.9,2.756,295.8,2.778,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:47:00,2.7611,9101.3,2.7625,2047.8,2.761,295.8,2.7628,23.9,2.7608,389.9,2.7634,2604.7,2.7602,2531.4,2.7636,8089.7,2.76,295.8,2.7639,206.6,2.7598,730.4,2.7642,1223.1,2.7597,1029.4,2.7644,1367.2,2.7591,644.0,2.7654,295.8,2.7589,4347.7,2.7661,2169.0,2.7577,2060.4,2.7663,2194.7,2.7575,584.0,2.7664,19724.0,2.7565,453.5,2.7668,1264.1,2.7564,2431.1,2.767,361.4,2.7561,796.4,2.7672,451.7,2.756,7177.5,2.7673,1659.2,2.7545,3094.2,2.7674,599.2,2.7536,4127.3,2.7675,740.0,2.7535,1812.9,2.7676,416.7,2.7532,7177.5,2.7684,2846.4,2.7531,1222.9,2.7691,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:48:00,2.7633,9195.1,2.7646,2075.9,2.763,1018.2,2.7655,2710.5,2.7623,2506.0,2.7657,7760.8,2.7617,1807.0,2.7662,951.1,2.7612,3972.7,2.7667,2803.5,2.7609,4934.6,2.7672,1807.0,2.7603,309.9,2.7676,206.6,2.76,2860.1,2.7687,2107.1,2.7597,452.9,2.769,361.1,2.7596,1219.7,2.7691,1213.3,2.7587,8226.8,2.77,4083.6,2.7586,3815.3,2.7706,19724.0,2.7582,740.7,2.7708,451.1,2.7562,1016.5,2.7712,2169.0,2.7561,796.4,2.772,1218.2,2.756,7177.5,2.7722,796.4,2.7556,3705.6,2.7725,1016.5,2.7535,796.4,2.7728,1439.5,2.753,1218.2,2.7733,1222.9,2.7524,455.0,2.7739,5232.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:49:00,2.7622,1357.1,2.7636,1259.3,2.7621,8089.3,2.7637,23.9,2.762,1032.9,2.7642,8150.9,2.7619,952.6,2.7644,716.9,2.7613,2188.6,2.7645,2521.7,2.7612,206.6,2.7653,1247.2,2.7607,959.7,2.7656,1336.4,2.7601,1144.4,2.7657,1234.5,2.76,1108.5,2.7662,206.6,2.7599,4075.5,2.7675,1901.3,2.7598,583.5,2.7676,206.6,2.7591,1807.0,2.768,1734.9,2.759,309.9,2.7681,1397.6,2.7589,2861.2,2.7684,19724.0,2.7588,453.1,2.77,2849.8,2.7587,7177.5,2.7707,1222.9,2.7582,740.7,2.7708,451.1,2.7576,1199.4,2.7712,2169.0,2.7575,1163.2,2.7714,3797.7,2.757,3817.5,2.7719,1255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:50:00,2.76,295.8,2.7607,23.9,2.7593,206.6,2.7614,1340.9,2.7592,1886.5,2.7618,722.0,2.759,295.8,2.7622,952.5,2.7588,953.6,2.7623,8116.0,2.7582,206.6,2.7627,2710.1,2.7578,2331.2,2.7641,2110.2,2.7577,960.2,2.7644,1280.5,2.7571,1908.5,2.7646,1223.0,2.7565,309.9,2.7659,361.5,2.7563,2063.1,2.7661,24746.8,2.756,7177.5,2.7669,451.8,2.7551,2865.2,2.767,2763.9,2.7543,453.8,2.7682,1222.9,2.7542,3821.4,2.7685,309.9,2.7535,796.4,2.7686,3801.5,2.7534,1222.9,2.7692,796.4,2.7533,2144.1,2.77,1016.5,2.7532,7177.5,2.7708,1304.8,2.753,1218.2,2.7719,1255.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:51:00,2.7584,189.7,2.7602,23.9,2.7583,8026.6,2.7607,7939.0,2.7582,1897.1,2.7608,2107.6,2.7581,389.9,2.7613,295.8,2.758,1217.8,2.7615,396.2,2.7573,206.6,2.7616,920.8,2.7566,2379.2,2.7626,1807.0,2.7564,1807.0,2.7627,2710.1,2.7561,1845.7,2.764,21893.0,2.7558,1807.0,2.7641,1903.6,2.7557,584.0,2.7642,361.7,2.7554,309.9,2.7644,1280.5,2.7551,5034.2,2.7646,1429.6,2.7548,2165.6,2.7655,452.0,2.7543,453.8,2.7661,2853.8,2.7535,796.4,2.767,2763.9,2.7532,7177.5,2.7682,1222.9,2.753,1218.2,2.7685,309.9,2.7529,1016.5,2.7686,3801.5,2.7522,3697.0,2.7691,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:52:00,2.7581,389.9,2.76,181.2,2.758,1393.6,2.7601,740.6,2.7574,206.6,2.7603,9030.3,2.7571,709.2,2.7606,1295.3,2.7568,644.8,2.7614,206.6,2.7564,3942.0,2.7622,1841.6,2.7563,206.6,2.7623,4477.4,2.7554,1812.0,2.7624,515.0,2.7546,4492.2,2.7632,361.8,2.7545,584.8,2.7636,2169.0,2.7543,2770.5,2.7641,22484.7,2.7538,453.9,2.7644,1280.5,2.7537,309.9,2.7646,1223.0,2.7533,796.4,2.7651,452.1,2.7532,7177.5,2.7659,1218.2,2.7515,2321.1,2.7661,3678.4,2.7513,1222.9,2.7665,1016.5,2.7508,1016.5,2.767,2763.9,2.7507,796.4,2.7682,1222.9,2.7505,7177.5,2.7685,309.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:53:00,2.7573,1319.1,2.7593,12.9,2.7571,1126.2,2.7594,181.2,2.757,295.8,2.7601,1341.9,2.7563,206.6,2.7602,8845.4,2.7555,3659.1,2.7603,295.8,2.7552,2318.9,2.7608,396.2,2.7549,2173.0,2.7614,206.6,2.7546,1812.0,2.7621,2173.0,2.7545,584.8,2.7622,1841.6,2.7543,2770.5,2.7623,2664.4,2.7537,309.9,2.7634,361.8,2.7532,9425.0,2.764,452.2,2.7517,454.3,2.7641,22484.7,2.7516,3697.8,2.7644,1280.5,2.7513,1222.9,2.7646,1223.0,2.7508,1016.5,2.7659,1218.2,2.7507,796.4,2.7661,3678.4,2.7505,7177.5,2.7662,796.4,2.7498,2310.0,2.7665,1016.5,2.7481,455.0,2.767,2763.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:54:00,2.7572,913.9,2.7593,18.5,2.7571,8620.1,2.7594,909.8,2.757,2127.5,2.7599,7931.1,2.7559,206.6,2.7601,1276.2,2.7556,1813.0,2.7603,1208.7,2.7555,1846.1,2.7614,206.6,2.7552,2356.3,2.7622,1841.6,2.7549,3985.0,2.7623,2664.4,2.7545,584.8,2.7631,2173.0,2.7543,2770.5,2.7634,361.8,2.7537,309.9,2.764,452.2,2.7532,9455.9,2.7641,22484.7,2.7517,454.3,2.7644,1280.5,2.7516,3697.8,2.7646,1223.0,2.7513,1222.9,2.7659,1218.2,2.7508,1016.5,2.7661,3678.4,2.7507,796.4,2.7662,796.4,2.7505,7177.5,2.7665,1016.5,2.7497,2356.3,2.767,2763.9,2.7481,455.0,2.7682,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:55:00,2.7562,9213.5,2.7583,181.3,2.756,2134.6,2.7584,8880.8,2.7556,206.6,2.7586,395.1,2.7547,1813.0,2.7593,295.8,2.7545,206.6,2.7595,1260.7,2.7543,1830.2,2.7597,913.1,2.7539,4491.0,2.7613,2173.0,2.7533,1812.0,2.7614,206.6,2.7532,7177.5,2.7616,2532.8,2.7525,454.1,2.7618,362.0,2.7524,3057.3,2.7623,2031.5,2.7517,2417.6,2.764,452.2,2.7516,3697.8,2.7641,22484.7,2.7507,796.4,2.7644,1280.5,2.7505,7177.5,2.7646,1223.0,2.7492,1222.9,2.7657,1222.9,2.7486,1016.5,2.7659,1218.2,2.7481,455.0,2.7661,3678.4,2.7479,3112.5,2.7662,796.4,2.7471,1218.2,2.7665,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:56:00,2.7565,1120.8,2.7585,18.5,2.7564,9241.3,2.7587,8717.1,2.756,295.8,2.7593,295.8,2.7559,1141.1,2.7595,1305.7,2.7546,1830.0,2.7602,912.9,2.7544,206.6,2.7612,2173.0,2.7539,2173.0,2.7613,1813.0,2.7538,2167.5,2.7614,2032.1,2.7537,1812.0,2.7616,2532.8,2.7536,961.6,2.7617,362.0,2.7524,3057.3,2.7618,584.7,2.7516,2246.2,2.7619,596.7,2.7508,454.4,2.762,19724.0,2.7507,796.4,2.7639,452.3,2.7505,7177.5,2.764,2735.8,2.7493,3667.4,2.7644,1280.5,2.7492,1222.9,2.7646,1223.0,2.7486,1016.5,2.7647,309.9,2.7481,455.0,2.7657,1222.9,2.7479,3209.5,2.7659,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:57:00,2.7546,389.9,2.7566,1735.8,2.7545,206.6,2.7567,18.5,2.754,295.8,2.7573,295.8,2.7539,8123.5,2.7583,3344.6,2.7538,1140.3,2.7586,1986.1,2.7537,994.6,2.7597,2178.0,2.7535,707.7,2.7598,452.9,2.7524,206.6,2.7599,20321.0,2.7517,1991.1,2.76,362.3,2.7513,2288.8,2.7605,2977.3,2.7505,9355.5,2.7609,1243.9,2.7498,3298.8,2.761,1344.0,2.7494,454.6,2.7618,584.7,2.7493,3667.4,2.7632,2019.3,2.7486,3207.6,2.7634,3965.7,2.7479,796.4,2.7638,1287.4,2.7477,7177.5,2.764,1016.5,2.7471,1218.2,2.7644,1280.5,2.747,1222.9,2.7647,309.9,2.7451,796.4,2.7659,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:58:00,2.7553,9585.2,2.7566,742.2,2.7552,206.6,2.7578,8043.8,2.7551,389.9,2.7585,992.9,2.755,295.8,2.7588,1266.2,2.7548,1149.2,2.7593,1813.0,2.7536,2095.5,2.7596,206.6,2.7534,1989.9,2.7599,19724.0,2.7526,1814.0,2.7605,1984.7,2.7525,2244.1,2.7609,1243.9,2.7524,2384.6,2.761,1344.0,2.7515,2987.0,2.7612,362.1,2.7508,796.4,2.7614,2178.0,2.7506,454.4,2.7624,2975.3,2.7505,7177.5,2.7631,452.4,2.7501,2096.8,2.7632,1222.9,2.7498,309.9,2.7634,3965.7,2.7493,3667.4,2.7638,1287.4,2.7486,1016.5,2.764,1016.5,2.7479,796.4,2.7644,1280.5,2.7477,7177.5,2.7647,309.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 01:59:00,2.7552,9352.2,2.7573,5.1,2.7551,994.1,2.7574,107.4,2.755,295.8,2.7579,7850.3,2.7548,1110.6,2.7583,1006.0,2.7544,363.0,2.7588,2420.7,2.7533,1813.0,2.7603,206.6,2.7532,1990.0,2.7607,2178.0,2.7528,2178.0,2.7608,2346.7,2.7527,1814.0,2.7609,1243.9,2.7525,2308.0,2.761,3754.8,2.7524,206.6,2.7616,584.8,2.7515,2987.0,2.7621,19724.0,2.7513,584.8,2.7623,452.5,2.7507,796.4,2.7624,2975.3,2.7506,454.4,2.7634,3965.7,2.7505,7177.5,2.7638,1287.4,2.75,2175.6,2.764,1016.5,2.7498,309.9,2.7644,1280.5,2.7493,3667.4,2.7647,309.9,2.7486,1016.5,2.7653,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:00:00,2.755,1188.1,2.7573,295.8,2.7548,389.9,2.7577,1312.3,2.7545,8176.0,2.7582,395.1,2.7543,717.8,2.7583,927.5,2.754,295.8,2.7588,644.8,2.7537,2298.7,2.7591,2178.0,2.7536,206.6,2.7593,1272.6,2.7533,100.6,2.7594,1363.1,2.7519,4368.0,2.7595,877.4,2.7514,150.8,2.7599,1814.0,2.7513,584.8,2.76,19724.0,2.7506,454.4,2.7603,2774.6,2.7505,7177.5,2.7604,100.3,2.7498,309.9,2.761,596.8,2.7495,201.4,2.7611,1252.4,2.7488,1222.9,2.7613,1406.5,2.7486,1016.5,2.7616,584.8,2.7483,1074.3,2.762,452.6,2.7482,1197.2,2.7624,742.3,2.7479,796.4,2.7626,150.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:01:00,2.757,1575.6,2.7574,709.2,2.7565,131.8,2.759,1315.4,2.7561,87.8,2.7596,1405.8,2.756,1618.6,2.7603,3391.0,2.7557,206.6,2.7611,1252.4,2.7556,2316.5,2.7613,1406.5,2.755,295.8,2.7614,2178.0,2.7548,206.6,2.7616,2041.9,2.7545,1031.0,2.7621,19724.0,2.7541,2224.7,2.7635,3060.9,2.754,2047.5,2.7638,452.3,2.7533,1814.0,2.7639,309.9,2.7528,1049.6,2.764,4080.6,2.7521,3073.6,2.7647,1222.9,2.7519,2178.0,2.7648,1016.5,2.7518,454.2,2.7652,2625.5,2.7512,2254.3,2.7659,1218.2,2.7511,796.4,2.7662,796.4,2.7505,7177.5,2.7684,1368.2,2.7498,309.9,2.7692,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:02:00,2.7604,2187.7,2.7616,1296.9,2.76,206.6,2.762,8635.6,2.7596,737.4,2.7623,295.8,2.7595,2352.3,2.7624,2557.8,2.7584,4348.1,2.7633,1020.1,2.7578,206.6,2.7635,1235.9,2.7576,1816.0,2.7637,1395.5,2.7568,2236.3,2.7639,206.6,2.7555,3069.8,2.7645,2039.7,2.7545,453.8,2.7648,361.6,2.7544,2178.0,2.7652,2625.5,2.754,796.4,2.7654,2178.0,2.7536,4096.0,2.7665,19724.0,2.7532,7177.5,2.767,451.8,2.7531,2661.0,2.7671,309.9,2.753,1218.2,2.7672,3056.8,2.7529,1016.5,2.7684,5442.3,2.7517,1222.9,2.769,1222.9,2.7511,796.4,2.7691,1016.5,2.7505,7177.5,2.7692,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:03:00,2.7614,523.2,2.7624,1363.5,2.7613,536.2,2.7628,8113.1,2.7608,1021.0,2.7632,3408.3,2.7607,206.6,2.7633,295.8,2.7606,733.1,2.7638,206.6,2.7605,2264.6,2.7639,1019.9,2.76,295.8,2.7641,1418.0,2.7596,362.3,2.7643,1215.1,2.7592,2193.3,2.7652,2039.2,2.7589,1816.0,2.7661,2174.0,2.7584,2044.3,2.7664,2655.6,2.757,3068.1,2.7665,19724.0,2.7568,2236.3,2.7666,361.4,2.7545,453.8,2.7671,451.7,2.7544,2178.0,2.7672,3056.8,2.754,796.4,2.7684,4074.1,2.7536,4096.0,2.769,1222.9,2.7532,7177.5,2.7691,1016.5,2.7531,2661.0,2.7692,796.4,2.753,1218.2,2.7696,1347.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:04:00,2.7599,1050.5,2.7608,723.9,2.7593,901.3,2.7611,1311.0,2.759,2682.9,2.7619,2581.8,2.7588,1055.1,2.762,1053.9,2.7586,7811.9,2.7626,644.8,2.7585,206.6,2.763,2524.5,2.7583,1059.9,2.7633,584.0,2.7582,722.0,2.7635,1433.1,2.758,2483.4,2.7641,4280.6,2.7574,206.6,2.7642,19724.0,2.7571,1224.6,2.7651,452.1,2.757,2112.0,2.7653,2752.5,2.7556,2293.3,2.7658,3158.2,2.7552,309.9,2.7664,1365.0,2.7551,3170.4,2.7684,4074.1,2.7545,1232.1,2.769,1222.9,2.7544,2178.0,2.7691,1016.5,2.7538,796.4,2.7692,796.4,2.7537,453.9,2.7696,1347.4,2.7536,4096.0,2.7702,1350.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:05:00,2.7623,1078.5,2.7633,681.3,2.7619,517.8,2.7634,649.1,2.7616,206.6,2.7637,1414.6,2.7615,2170.7,2.7638,1053.2,2.7614,7934.5,2.7641,2404.0,2.7611,1072.0,2.7647,2628.8,2.761,295.8,2.7653,1816.0,2.7609,1054.3,2.7654,206.6,2.7601,2301.2,2.7658,2105.3,2.759,2110.5,2.7663,19724.0,2.7587,206.6,2.7664,1241.0,2.7581,1104.6,2.7669,361.4,2.7577,1087.8,2.7673,451.7,2.7571,3168.1,2.7674,5812.1,2.7567,796.4,2.7684,4074.1,2.7565,453.5,2.7685,309.9,2.7564,2174.0,2.769,1222.9,2.756,7177.5,2.7691,1016.5,2.7552,309.9,2.7696,1347.4,2.7542,1222.9,2.7702,1350.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:06:00,2.7593,1108.9,2.7608,1287.8,2.7589,206.6,2.7611,8219.7,2.7583,2266.8,2.7615,733.1,2.758,295.8,2.7619,2654.0,2.7578,206.6,2.7621,1449.1,2.757,2110.2,2.7631,1816.0,2.7568,2112.2,2.7633,206.6,2.756,7177.5,2.7634,2501.7,2.7559,2174.0,2.7637,361.8,2.7555,2166.2,2.764,2690.7,2.7552,309.9,2.7641,21898.0,2.7548,3170.8,2.7643,596.0,2.7538,796.4,2.7648,452.1,2.7537,453.9,2.7654,2748.7,2.7536,4096.0,2.7668,3157.0,2.7532,7177.5,2.7681,4207.5,2.753,1218.2,2.7685,309.9,2.7529,1016.5,2.7686,1222.9,2.7521,1222.9,2.7691,1016.5,2.7511,796.4,2.7692,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:07:00,2.7593,1064.5,2.7607,9883.8,2.7585,937.8,2.7611,936.9,2.7583,2309.8,2.7613,295.8,2.7582,8070.1,2.7614,2640.3,2.7581,737.5,2.7625,1812.0,2.758,502.4,2.7626,4504.0,2.7567,4165.9,2.7631,2174.0,2.7566,2083.9,2.7633,206.6,2.7548,3170.8,2.7636,361.8,2.7546,2176.0,2.764,584.0,2.7541,2748.0,2.7641,19724.0,2.7537,1250.3,2.7645,2808.1,2.7536,4096.0,2.7648,452.1,2.7532,7177.5,2.7654,2748.7,2.7521,1222.9,2.7661,1218.2,2.7511,796.4,2.7681,4207.5,2.7508,1016.5,2.7685,309.9,2.7505,9715.5,2.7686,1222.9,2.7483,796.4,2.7692,796.4,2.7481,455.0,2.7696,1347.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:08:00,2.7589,1348.1,2.7603,1213.9,2.7586,937.7,2.7612,395.2,2.7582,1020.6,2.7613,2963.7,2.7581,1176.2,2.7614,716.8,2.758,295.8,2.762,936.6,2.757,1128.0,2.7624,1812.0,2.7567,3058.7,2.7625,2679.1,2.7566,2018.6,2.763,361.9,2.7547,2818.0,2.7632,596.0,2.7545,2176.0,2.764,1872.2,2.7544,1232.2,2.7641,19930.6,2.7541,309.9,2.7654,4924.7,2.754,1183.4,2.7662,451.9,2.7538,453.9,2.7663,2806.2,2.7537,796.4,2.7678,1016.5,2.7536,4096.0,2.7681,4207.5,2.7532,7177.5,2.7685,309.9,2.753,1218.2,2.7686,1222.9,2.7521,1222.9,2.7692,796.4,2.7511,796.4,2.7696,1347.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:09:00,2.7582,1141.3,2.7599,181.2,2.7576,206.6,2.76,1259.4,2.7571,2081.7,2.7601,389.9,2.7566,206.6,2.7603,8801.8,2.7557,2246.1,2.7606,852.2,2.7548,2817.9,2.7607,937.0,2.7545,2176.0,2.7613,4759.2,2.7541,309.9,2.7623,295.8,2.7536,4096.0,2.7625,2406.5,2.7532,7177.5,2.7628,960.8,2.753,2176.0,2.7632,2468.8,2.7522,454.2,2.7633,295.8,2.7521,1222.9,2.7642,452.2,2.7511,1812.9,2.7643,19724.0,2.7505,8595.9,2.7646,2808.0,2.7489,1438.5,2.7654,4728.9,2.7483,796.4,2.7661,2014.6,2.7481,455.0,2.7673,1016.5,2.7471,1218.2,2.7681,4207.5,2.7455,796.4,2.7685,309.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:10:00,2.7599,1178.1,2.761,1285.9,2.7591,1371.0,2.7611,181.1,2.759,10667.1,2.7618,2446.5,2.7588,206.6,2.7623,295.8,2.7585,206.6,2.7625,2406.5,2.7583,723.3,2.7629,206.6,2.758,2539.5,2.7632,596.0,2.7571,1964.0,2.7633,295.8,2.7568,3988.0,2.7643,19724.0,2.7567,1812.0,2.7646,2808.0,2.7556,2187.8,2.7654,2552.9,2.7552,2948.2,2.7663,309.9,2.7538,453.9,2.7672,451.7,2.7537,796.4,2.7673,1016.5,2.7533,3933.8,2.7682,1222.9,2.7532,7177.5,2.7692,796.4,2.7531,309.9,2.7696,1347.4,2.753,1218.2,2.7702,1350.6,2.7518,1376.5,2.772,2014.6,2.7511,1812.9,2.7748,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:11:00,2.7572,1067.4,2.7591,181.3,2.7568,7986.2,2.7592,10164.1,2.7567,981.9,2.7593,295.8,2.7565,724.0,2.7597,980.9,2.756,295.8,2.7598,206.6,2.7559,2284.9,2.7603,395.2,2.7551,206.6,2.7605,2678.4,2.7549,1965.5,2.7607,645.6,2.7547,1814.0,2.7616,2176.0,2.7544,2296.3,2.7621,1812.0,2.7537,2176.0,2.7622,21684.3,2.7536,309.9,2.7625,2406.5,2.7535,2950.0,2.763,452.4,2.7532,7177.5,2.7631,596.0,2.7516,2278.7,2.7636,584.0,2.7512,454.3,2.7646,2808.0,2.7511,1812.9,2.7654,2552.9,2.751,3937.1,2.7657,3916.1,2.7505,7177.5,2.7661,2014.6,2.75,1222.9,2.7663,309.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:12:00,2.7572,1096.8,2.7592,1763.3,2.7567,7963.0,2.7593,295.8,2.7565,729.5,2.7595,734.2,2.7564,982.0,2.7596,1040.8,2.756,295.8,2.7597,206.6,2.7559,2198.3,2.76,980.7,2.7553,206.6,2.7602,515.1,2.7549,1965.5,2.7605,1814.0,2.7544,1212.9,2.7606,2756.0,2.7543,1041.8,2.7614,741.6,2.7539,1812.0,2.7616,600.0,2.7538,2176.0,2.7618,1960.6,2.7535,2950.0,2.7619,2568.6,2.7532,7177.5,2.762,1812.0,2.7531,309.9,2.7621,3136.7,2.7527,2144.1,2.7622,19930.6,2.7512,454.3,2.763,452.4,2.7511,1812.9,2.7646,2808.0,2.751,3937.1,2.7654,2552.9,2.7505,7177.5,2.7656,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:13:00,2.7588,1083.0,2.7602,1345.3,2.7586,917.8,2.7609,710.1,2.7584,206.6,2.761,394.6,2.7582,2856.9,2.7611,2753.3,2.758,295.8,2.7613,295.8,2.7578,1089.5,2.7622,1350.0,2.7576,206.6,2.7623,1212.4,2.7571,2344.2,2.7626,1814.0,2.757,1837.1,2.7627,1245.9,2.7551,2757.7,2.7637,206.6,2.7542,2312.0,2.7645,19724.0,2.7538,2176.0,2.7648,452.1,2.7537,796.4,2.7649,1831.8,2.7532,10857.2,2.7654,2552.9,2.7531,309.9,2.7657,2176.0,2.753,1218.2,2.7661,2746.8,2.7526,454.1,2.7663,309.9,2.7525,1222.9,2.7673,1016.5,2.7518,1370.4,2.7677,1222.9,2.7511,1812.9,2.7681,3659.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:14:00,2.7588,1095.4,2.7602,1341.7,2.7585,8058.3,2.7603,181.2,2.7584,1641.5,2.7605,717.2,2.758,295.8,2.7611,2686.4,2.7578,2209.8,2.7613,295.8,2.7571,1837.0,2.7616,916.8,2.757,2196.8,2.7622,1210.5,2.7568,2020.6,2.7624,1814.0,2.7544,2129.8,2.7627,1245.9,2.7543,2176.0,2.7637,206.6,2.7539,453.9,2.7641,2176.0,2.7538,2759.0,2.7642,1832.3,2.7536,796.4,2.7645,19724.0,2.7532,10857.2,2.7654,2552.9,2.7531,309.9,2.766,451.9,2.753,1218.2,2.7661,2746.8,2.7525,1222.9,2.7663,309.9,2.7521,1016.5,2.7677,1222.9,2.7518,1283.5,2.7681,3659.9,2.7511,796.4,2.7683,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:15:00,2.7608,1120.6,2.7619,2028.7,2.76,10262.3,2.7627,2658.5,2.7599,917.4,2.7633,916.2,2.7597,206.6,2.7637,2766.7,2.7596,737.2,2.7645,19724.0,2.7589,2213.3,2.7651,2176.0,2.7584,1814.0,2.7652,1831.6,2.7581,1836.4,2.7654,2552.9,2.7578,1812.0,2.7661,2746.8,2.7568,206.6,2.7663,309.9,2.7559,2352.0,2.768,451.6,2.7553,453.7,2.7681,3659.9,2.7552,2757.6,2.7683,1016.5,2.7543,2176.0,2.7685,1205.6,2.7536,796.4,2.769,1222.9,2.7532,10857.2,2.7692,796.4,2.7531,309.9,2.7696,1347.4,2.753,1218.2,2.772,2014.6,2.7527,1222.9,2.7748,796.4,2.7522,1421.5,2.7757,1329.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:16:00,2.7631,1063.0,2.7642,1271.4,2.763,948.6,2.7649,734.8,2.7625,206.6,2.765,2399.9,2.7623,2243.8,2.7653,295.8,2.762,295.8,2.766,2704.9,2.7613,2233.0,2.7662,947.5,2.7611,2260.9,2.7667,19724.0,2.7606,1814.0,2.767,206.6,2.76,1812.0,2.7674,1894.5,2.7596,206.6,2.768,361.2,2.7589,2202.5,2.7681,4805.6,2.7588,2850.8,2.77,2839.3,2.7587,7177.5,2.7701,451.2,2.7565,453.5,2.7702,3657.1,2.7564,796.4,2.7704,1326.4,2.7561,3805.0,2.7711,1222.9,2.756,7177.5,2.7718,1266.7,2.7558,1231.1,2.772,2014.6,2.7552,1222.9,2.7726,1280.2,2.7546,1016.5,2.7748,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:17:00,2.7628,1101.2,2.7639,1268.4,2.7626,206.6,2.7642,738.7,2.7623,7772.7,2.7647,2771.9,2.7621,1659.9,2.7652,947.8,2.762,295.8,2.7653,295.8,2.7619,2145.3,2.766,2620.3,2.7615,206.6,2.7663,295.8,2.7613,2102.1,2.7665,361.4,2.7602,2261.7,2.7672,1894.6,2.7599,309.9,2.7677,206.6,2.7593,2170.0,2.7681,1810.0,2.7589,2264.8,2.7684,2487.3,2.7588,2850.8,2.7687,451.5,2.7587,7177.5,2.7688,19724.0,2.7565,453.5,2.7691,2176.0,2.7564,796.4,2.77,2839.3,2.7561,5251.3,2.7704,309.9,2.756,7177.5,2.7711,1222.9,2.7558,1231.1,2.7719,796.4,2.7552,1222.9,2.772,2658.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:18:00,2.7608,1124.3,2.7619,2028.3,2.7602,8794.5,2.7621,7999.5,2.76,295.8,2.7627,2605.1,2.7599,2114.7,2.763,948.6,2.7596,714.7,2.7633,295.8,2.7589,2349.0,2.7637,1399.4,2.7586,362.5,2.7638,1250.1,2.7577,2170.0,2.7643,295.8,2.7576,1901.2,2.765,361.6,2.756,7177.5,2.7653,1895.9,2.7558,453.6,2.7654,595.2,2.7557,4905.7,2.7663,2824.2,2.7537,3808.3,2.7667,19724.0,2.7536,796.4,2.7671,451.7,2.7535,1016.5,2.7672,2842.2,2.7532,7177.5,2.7685,3787.9,2.7531,1222.9,2.7686,1222.9,2.753,1218.2,2.7689,796.4,2.7519,2594.7,2.7691,2176.0,2.7508,796.4,2.7697,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:19:00,2.7601,1136.5,2.7613,9389.5,2.7597,7813.1,2.7622,2682.8,2.7596,206.6,2.7623,295.8,2.7594,1789.2,2.7628,1065.2,2.7592,2205.5,2.7631,1810.0,2.759,295.8,2.7632,2555.5,2.7581,2443.6,2.7639,206.6,2.7576,1810.0,2.7646,361.7,2.7575,2134.5,2.7648,2128.9,2.7569,2170.0,2.7654,595.2,2.756,7177.5,2.7662,584.0,2.7557,2221.9,2.7663,2528.4,2.7556,3204.3,2.7667,19724.0,2.7541,453.9,2.7671,451.7,2.754,1218.2,2.7672,2842.2,2.7537,3808.3,2.7685,3787.9,2.7536,796.4,2.7686,1222.9,2.7535,1016.5,2.769,796.4,2.7532,7177.5,2.7691,2176.0,2.7531,1222.9,2.7697,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:20:00,2.7617,1069.9,2.7628,2058.5,2.761,295.8,2.763,7864.4,2.7609,2326.0,2.7637,2470.1,2.7608,1065.9,2.7643,1064.6,2.7606,723.1,2.7647,2674.6,2.7605,206.6,2.765,206.6,2.7598,2198.9,2.7654,595.2,2.7587,2133.6,2.7655,361.5,2.758,295.8,2.7662,2711.8,2.7576,206.6,2.7663,1213.8,2.7574,2308.7,2.7667,19724.0,2.7571,2170.0,2.7669,2170.0,2.7564,796.4,2.767,1444.7,2.756,7487.4,2.7681,451.6,2.7557,453.6,2.7682,3189.7,2.7556,3204.3,2.7685,4097.8,2.754,1218.2,2.7686,1222.9,2.7537,6536.1,2.7697,1016.5,2.7536,796.4,2.77,1211.3,2.7535,1016.5,2.7701,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:21:00,2.765,1081.4,2.7661,1266.9,2.7645,7870.1,2.7663,7924.9,2.7644,1064.6,2.7668,715.3,2.7642,2566.4,2.767,2647.3,2.764,295.8,2.7673,295.8,2.7631,2464.6,2.7678,1063.2,2.763,322.4,2.768,2775.2,2.7625,2130.6,2.7687,594.3,2.7614,2145.7,2.7688,19930.6,2.7608,2622.8,2.7689,361.1,2.7597,3199.6,2.7697,2125.1,2.7593,796.4,2.7703,2581.0,2.7587,7177.5,2.7711,451.1,2.7585,4267.8,2.7712,2170.0,2.7576,2639.7,2.7718,3185.6,2.7564,796.4,2.7723,309.9,2.756,8503.9,2.7729,1222.9,2.7556,1222.9,2.7737,5430.2,2.754,1218.2,2.7739,1016.5,2.7536,796.4,2.7747,1417.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:22:00,2.763,1104.7,2.7641,1309.7,2.7628,206.6,2.765,2844.7,2.7626,707.2,2.7651,709.3,2.7622,3318.3,2.7656,1068.1,2.762,295.8,2.766,2740.2,2.7617,206.6,2.7662,206.6,2.7611,2137.6,2.7663,295.8,2.7603,2140.3,2.7673,295.8,2.7596,2240.9,2.7675,2134.7,2.7593,2170.0,2.7683,2292.1,2.7587,7177.5,2.7688,19724.0,2.7584,3213.0,2.769,1822.7,2.7577,453.3,2.7695,3200.2,2.7564,6100.0,2.7711,1218.2,2.756,8710.3,2.7712,2170.0,2.7556,2495.5,2.7714,4263.9,2.754,1218.2,2.7719,796.4,2.7536,796.4,2.7723,309.9,2.7522,455.0,2.7725,1222.9,2.7508,796.4,2.773,2752.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:23:00,2.7668,1067.6,2.7678,1341.4,2.7667,1136.1,2.7681,706.1,2.7664,206.6,2.7687,2667.0,2.7661,2672.1,2.7693,295.8,2.7651,1193.5,2.7698,1066.5,2.765,1217.2,2.77,1230.9,2.7647,3945.9,2.7701,1281.9,2.7646,206.6,2.771,206.6,2.7639,2170.0,2.7713,2131.8,2.7633,2295.7,2.7714,360.8,2.7619,3209.0,2.772,2567.8,2.7617,452.6,2.7721,2170.0,2.7615,7177.5,2.7724,3196.8,2.7608,4280.2,2.7731,19724.0,2.76,1218.2,2.7738,450.6,2.7596,1323.1,2.7741,309.9,2.7595,1367.4,2.7743,4259.4,2.7594,796.4,2.7746,1222.9,2.7589,1016.5,2.7749,796.4,2.7587,8400.4,2.775,2555.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:24:00,2.767,8968.8,2.7681,1293.1,2.7668,1067.6,2.7688,7764.3,2.7667,206.6,2.769,2705.2,2.7661,2592.6,2.7693,295.8,2.7651,2255.8,2.7698,1066.5,2.7649,2136.7,2.77,2616.0,2.7647,1809.0,2.7703,295.8,2.7646,206.6,2.7713,2492.6,2.7636,2170.0,2.7714,206.6,2.7625,2192.4,2.7721,2170.0,2.7619,3209.0,2.7731,22497.1,2.7617,452.6,2.7739,3195.1,2.7615,7177.5,2.774,450.6,2.7608,4280.2,2.7741,309.9,2.76,1218.2,2.7743,4259.4,2.7596,1323.1,2.7749,796.4,2.7595,1367.4,2.7761,1016.5,2.7594,796.4,2.7767,1222.9,2.7589,1016.5,2.7768,2743.0,2.7587,8400.4,2.7771,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:25:00,2.767,1084.9,2.7681,1998.6,2.7668,7985.1,2.7683,8032.8,2.7665,206.6,2.7689,2743.2,2.7664,908.7,2.7694,295.8,2.7663,728.1,2.7696,907.7,2.7661,2519.7,2.77,2719.2,2.7651,2275.0,2.7711,360.8,2.7649,2136.7,2.7712,1809.0,2.7647,2170.7,2.7713,2131.8,2.7646,206.6,2.7714,206.6,2.7639,2170.0,2.7721,2170.0,2.7626,1446.4,2.7731,22497.1,2.7625,1126.5,2.7739,3195.1,2.7619,3209.0,2.774,450.6,2.7617,452.6,2.7741,309.9,2.7615,7177.5,2.7743,4259.4,2.7608,4280.2,2.7749,796.4,2.76,1218.2,2.7761,1016.5,2.7596,1323.1,2.7767,1222.9,2.7595,1367.4,2.7768,2743.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:26:00,2.7686,1142.8,2.7698,2038.6,2.7683,7839.3,2.7702,7855.2,2.7682,717.4,2.7706,2617.2,2.7681,295.8,2.7708,907.3,2.768,206.6,2.7714,295.8,2.7678,2371.7,2.7717,2652.4,2.7667,2250.1,2.7723,3829.2,2.7662,206.6,2.7727,360.6,2.7659,3625.8,2.7731,19724.0,2.7649,2170.0,2.7733,2750.7,2.7637,452.3,2.7735,2170.0,2.7635,2443.8,2.7739,3195.1,2.7633,2729.7,2.7756,450.4,2.7626,309.9,2.7757,309.9,2.7623,796.4,2.7761,1016.5,2.7615,8194.0,2.7764,3622.3,2.7612,1222.9,2.7767,1222.9,2.7608,4280.2,2.7768,2743.0,2.76,1218.2,2.7771,1218.2,2.7596,1323.1,2.7776,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:27:00,2.7696,8991.4,2.7708,1325.1,2.7695,888.4,2.7716,2699.9,2.7691,295.8,2.7718,720.3,2.7687,2433.6,2.7722,206.6,2.7684,206.6,2.7724,295.8,2.7678,1816.6,2.7725,906.7,2.7677,3877.7,2.7727,2660.0,2.7657,1805.0,2.7736,1806.0,2.7656,2273.0,2.7737,360.5,2.765,2728.0,2.7741,206.6,2.7649,2170.0,2.7745,1812.2,2.7644,452.2,2.775,2562.0,2.7643,7177.5,2.7752,19724.0,2.763,3639.8,2.7754,2170.0,2.7626,309.9,2.7756,2717.6,2.7623,796.4,2.7764,3622.3,2.7615,10695.7,2.777,450.1,2.7612,1222.9,2.7773,309.9,2.76,1218.2,2.7779,796.4,2.7594,796.4,2.778,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:28:00,2.7739,1109.0,2.775,2079.0,2.7736,7857.7,2.7756,2643.3,2.7733,206.6,2.7759,8793.8,2.7732,738.2,2.7769,2435.0,2.773,2123.6,2.7773,1806.0,2.7724,1014.2,2.7776,206.6,2.772,2263.7,2.7778,2024.6,2.7717,295.8,2.7783,592.8,2.7711,295.8,2.7792,359.8,2.771,206.6,2.7794,2661.2,2.7709,1958.9,2.7796,19724.0,2.7698,7177.5,2.7797,2166.0,2.7696,4914.4,2.7799,449.7,2.7695,2177.3,2.7806,2869.5,2.7693,309.9,2.7817,4353.4,2.7691,295.8,2.7826,1222.9,2.7683,451.5,2.7827,1016.5,2.7682,796.4,2.7829,796.4,2.7677,3667.3,2.783,2667.5,2.767,7177.5,2.7841,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:29:00,2.7719,1208.9,2.773,2093.9,2.7717,8017.6,2.7736,2844.5,2.7711,295.8,2.7737,8079.1,2.771,2249.8,2.7738,1013.7,2.7709,1014.8,2.7747,2589.2,2.7705,734.4,2.7751,2026.5,2.7703,397.1,2.7765,206.6,2.7701,295.8,2.7771,3037.7,2.7697,2258.2,2.7773,360.0,2.7696,206.6,2.7774,2620.0,2.7689,2031.1,2.7775,19724.0,2.7678,2166.0,2.7782,449.9,2.7677,3048.0,2.7783,592.8,2.7674,1152.9,2.779,4047.4,2.7672,1066.0,2.7797,2166.0,2.767,7487.4,2.7799,796.4,2.7668,451.8,2.7801,1222.9,2.7656,4067.1,2.7802,1016.5,2.7652,796.4,2.781,2423.7,2.7646,1016.5,2.7817,309.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:30:00,2.7708,8999.2,2.772,1363.4,2.7705,206.6,2.7727,7775.6,2.7704,728.3,2.7729,2829.4,2.7701,295.8,2.773,708.5,2.77,2378.8,2.7739,2750.9,2.7694,206.6,2.7741,1013.6,2.7689,2194.3,2.7753,1806.0,2.7676,2166.0,2.7757,206.6,2.7675,3048.2,2.7758,360.2,2.7673,2091.9,2.7762,2025.7,2.767,7487.4,2.7769,450.1,2.7661,451.9,2.777,2555.8,2.7655,4067.2,2.7777,19724.0,2.7652,796.4,2.7781,3036.6,2.7646,1016.5,2.7787,2166.0,2.7645,1222.9,2.7797,1222.9,2.7643,7177.5,2.7799,796.4,2.7635,2643.6,2.7801,1016.5,2.7623,796.4,2.781,2773.8,2.7607,453.0,2.7815,4043.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:31:00,2.7716,1152.7,2.7727,2098.9,2.7715,206.6,2.7736,10469.2,2.7711,295.8,2.7746,2534.9,2.7708,8093.1,2.7754,206.6,2.7707,2266.0,2.7756,19724.0,2.7705,718.4,2.776,360.2,2.7702,397.1,2.7761,2573.9,2.77,361.0,2.7762,2166.0,2.7698,1806.0,2.7773,2935.9,2.7696,2262.5,2.7789,449.8,2.7689,1805.0,2.779,1260.1,2.7687,2031.2,2.7792,3911.9,2.7679,2166.0,2.7797,1016.5,2.7676,206.6,2.7798,1222.9,2.7664,2219.8,2.7799,796.4,2.7657,452.0,2.7808,2547.0,2.7652,796.4,2.7817,309.9,2.765,309.9,2.7829,796.4,2.7648,4068.2,2.7841,1218.2,2.7643,7177.5,2.7857,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:32:00,2.7688,1145.3,2.77,1997.4,2.7681,295.8,2.7706,2680.7,2.7679,2342.7,2.7707,980.9,2.7678,1188.6,2.7709,8053.7,2.7672,397.1,2.7717,2533.7,2.7671,735.4,2.7722,206.6,2.7667,206.6,2.7726,1960.6,2.7666,2329.5,2.7733,1357.4,2.7664,3770.0,2.7734,19724.0,2.7647,309.9,2.7735,360.5,2.7644,3184.4,2.7744,1422.0,2.7643,8230.6,2.7753,450.4,2.7639,2950.1,2.7757,2937.6,2.7626,452.5,2.7769,796.4,2.7625,3935.5,2.777,8681.8,2.7623,796.4,2.7771,1016.5,2.7617,1222.9,2.7773,1222.9,2.7615,7177.5,2.778,1218.2,2.7606,1371.3,2.7799,796.4,2.7605,1016.5,2.7817,309.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:33:00,2.7678,10122.3,2.769,1272.7,2.7677,734.6,2.7693,8052.6,2.7676,206.6,2.7698,2724.2,2.7671,295.8,2.77,728.6,2.7669,2344.1,2.7704,295.8,2.7667,206.6,2.7709,2434.1,2.7664,1965.0,2.771,980.8,2.7658,2132.2,2.7714,206.6,2.7648,1805.0,2.7723,1805.0,2.7647,309.9,2.7724,206.6,2.7644,2166.0,2.7726,1960.6,2.7643,8230.6,2.7729,360.6,2.7639,2950.1,2.7733,2589.3,2.7632,1217.4,2.7734,19724.0,2.7626,452.5,2.7753,450.4,2.7625,3935.5,2.7757,2937.6,2.7623,796.4,2.7768,1016.5,2.7617,1222.9,2.7769,796.4,2.7615,7177.5,2.777,8681.8,2.7606,1371.3,2.7773,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:34:00,2.7688,1019.6,2.77,2076.1,2.7687,7987.0,2.7708,2567.8,2.7686,723.1,2.771,980.8,2.7682,206.6,2.7712,206.6,2.7681,295.8,2.7719,2716.4,2.768,981.9,2.7725,1805.0,2.7679,2187.8,2.7726,1960.6,2.7671,397.0,2.7728,360.6,2.7668,3972.0,2.7734,19724.0,2.7664,1965.0,2.7744,2686.4,2.7658,1805.0,2.7753,450.4,2.7644,2166.0,2.7757,2937.6,2.7643,9307.4,2.7768,1016.5,2.764,452.2,2.7769,796.4,2.7639,2950.1,2.777,8681.8,2.7625,3935.5,2.7773,1222.9,2.7623,796.4,2.778,1218.2,2.7617,1222.9,2.7799,796.4,2.7615,7177.5,2.7829,796.4,2.7606,1371.3,2.784,1378.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:35:00,2.7677,1150.8,2.7689,1421.4,2.7676,206.6,2.7698,2966.3,2.7671,295.8,2.7702,2734.4,2.7669,389.9,2.7709,2645.4,2.7668,2433.2,2.7714,1991.0,2.7667,1145.3,2.7728,206.6,2.7666,8356.7,2.7731,450.8,2.7663,724.4,2.7732,2656.7,2.7657,4655.5,2.7734,19724.0,2.7653,206.6,2.7741,2983.6,2.7646,4007.7,2.7751,309.9,2.7645,1996.0,2.7768,1016.5,2.7639,2168.0,2.7769,2711.8,2.7633,2243.9,2.777,4711.4,2.7627,309.9,2.7773,1222.9,2.7626,452.5,2.778,1218.2,2.7625,3935.5,2.7799,796.4,2.7624,2996.3,2.7829,796.4,2.7623,796.4,2.7835,1316.6,2.7621,2091.7,2.784,1378.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:36:00,2.7687,1085.9,2.7699,2105.5,2.7686,7909.2,2.7706,8070.4,2.7685,206.6,2.7708,2506.8,2.7684,716.8,2.7714,295.8,2.7682,996.6,2.7716,995.4,2.7681,295.8,2.7718,2689.0,2.7678,2448.8,2.7729,360.6,2.7674,206.6,2.7733,206.6,2.7667,4051.8,2.7734,19724.0,2.7656,2168.0,2.7735,1989.5,2.765,2053.8,2.7744,2708.8,2.7648,452.1,2.7745,2168.0,2.7647,1034.3,2.7755,2982.1,2.7644,583.2,2.7765,760.1,2.7643,7751.5,2.7766,3974.6,2.7642,594.3,2.7768,1016.5,2.7638,2994.7,2.7769,1222.9,2.7627,309.9,2.7771,796.4,2.7623,4791.6,2.778,1218.2,2.7621,1222.9,2.7787,2558.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:37:00,2.7717,1113.7,2.7729,2078.2,2.7711,295.8,2.7734,8094.9,2.7707,2417.8,2.7738,2503.3,2.7705,206.6,2.7741,919.2,2.7702,397.0,2.7748,2560.2,2.7697,2249.2,2.7754,21531.0,2.7694,206.6,2.7755,206.6,2.7688,1807.0,2.7759,1987.8,2.7687,1992.9,2.7764,2165.0,2.7672,2253.9,2.7771,2707.8,2.7669,2764.8,2.7779,3429.5,2.7666,451.8,2.7784,309.9,2.7654,2168.0,2.779,2239.4,2.7653,796.4,2.7798,3970.0,2.7648,3991.6,2.7799,796.4,2.7643,7177.5,2.7807,2572.1,2.7634,1219.8,2.7827,796.4,2.7632,1016.5,2.7841,1218.2,2.7627,309.9,2.7855,796.4,2.7623,796.4,2.7868,1366.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:38:00,2.7709,8157.2,2.7719,2008.6,2.7706,1872.6,2.7728,2855.5,2.7701,1216.3,2.7729,7983.9,2.7698,206.6,2.7736,1125.9,2.7697,2286.1,2.7738,2502.8,2.7686,2307.0,2.7748,1807.0,2.7683,1807.0,2.7749,360.3,2.7682,1842.3,2.7758,1837.3,2.767,7177.5,2.7762,2703.5,2.7665,2765.2,2.7773,19724.0,2.7662,1141.2,2.7779,450.0,2.7661,1161.1,2.7785,2753.2,2.766,451.9,2.7797,2165.0,2.7654,2168.0,2.7802,1106.3,2.7653,796.4,2.7804,3668.5,2.765,1222.9,2.7809,3741.4,2.7645,3689.6,2.7811,1016.5,2.7643,7177.5,2.7827,796.4,2.7638,1016.5,2.7841,1218.2,2.7633,1437.4,2.7855,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:39:00,2.7734,1089.7,2.7746,1284.9,2.7733,206.6,2.7748,713.3,2.7732,8103.4,2.7757,2438.5,2.7731,1008.9,2.7759,918.6,2.7727,2310.8,2.7764,295.8,2.7722,603.6,2.7768,2693.9,2.7716,4170.2,2.7774,1807.0,2.7712,360.8,2.7778,1835.9,2.77,451.3,2.7783,206.6,2.7698,2165.0,2.779,2605.9,2.7697,2762.0,2.7794,19724.0,2.7691,1068.8,2.7797,2165.0,2.7689,1032.9,2.7805,2751.3,2.7688,1116.0,2.7808,449.5,2.7682,796.4,2.7811,1016.5,2.767,7177.5,2.7813,309.9,2.7669,3686.4,2.7825,3665.7,2.7663,1016.5,2.7827,796.4,2.7661,1269.1,2.783,1222.9,2.7659,1218.2,2.7837,1333.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:40:00,2.7706,1343.9,2.7718,1365.0,2.7704,722.2,2.7727,2533.1,2.7696,2461.6,2.7728,8594.6,2.7685,2320.8,2.7732,965.6,2.7675,2903.3,2.7738,2777.5,2.7671,2165.0,2.7748,566.9,2.767,8230.7,2.7751,1930.3,2.7668,1427.6,2.7758,1807.0,2.7654,452.0,2.777,2980.2,2.7653,796.4,2.7771,2893.3,2.765,1222.9,2.7773,19724.0,2.7643,7177.5,2.7791,2165.0,2.7641,1016.5,2.7799,2447.1,2.764,1231.0,2.7802,796.4,2.7632,1316.9,2.7803,3853.5,2.7623,796.4,2.7805,1222.9,2.7605,453.0,2.7807,1016.5,2.76,1218.2,2.7813,309.9,2.7595,796.4,2.7827,796.4,2.7578,1394.9,2.7841,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:41:00,2.7705,1313.8,2.7718,1229.7,2.7701,295.8,2.7727,2530.7,2.7696,10868.6,2.7728,8816.9,2.7694,206.6,2.7732,965.6,2.7685,4669.2,2.7738,2812.1,2.7682,1807.0,2.7745,360.4,2.7677,1807.0,2.7751,1930.3,2.7675,2903.3,2.7758,1807.0,2.7673,2165.0,2.7762,1316.9,2.767,7177.5,2.777,1218.4,2.7668,1466.7,2.7771,2893.3,2.766,1229.5,2.7772,450.1,2.7654,452.0,2.7773,19724.0,2.7653,796.4,2.7791,2165.0,2.765,1222.9,2.7799,2557.5,2.7646,3875.4,2.7802,796.4,2.7643,7177.5,2.7803,3853.5,2.7641,1016.5,2.7805,1222.9,2.7632,1316.9,2.7807,1016.5,2.7623,796.4,2.7827,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:42:00,2.7716,206.6,2.7728,1278.3,2.7715,8935.4,2.7729,704.6,2.7711,1016.9,2.7737,2459.1,2.771,966.4,2.7743,965.2,2.7708,397.0,2.7748,2741.0,2.7706,2322.5,2.7752,1804.0,2.77,361.0,2.7757,360.2,2.7697,3738.1,2.7759,593.6,2.7695,2150.1,2.777,4590.9,2.7694,206.6,2.7773,19724.0,2.7677,1803.0,2.7785,2891.8,2.7676,2164.0,2.7789,449.8,2.7675,2903.3,2.7791,2165.0,2.767,9423.3,2.7802,796.4,2.7669,451.8,2.7803,3853.5,2.7668,309.9,2.7805,1222.9,2.766,3873.4,2.7807,1016.5,2.7658,1218.2,2.7817,2621.1,2.7653,796.4,2.7827,796.4,2.765,1222.9,2.7841,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:43:00,2.7745,1381.0,2.7757,1343.4,2.7743,1001.6,2.7766,8615.5,2.7741,9097.7,2.7767,2624.0,2.7738,425.0,2.7772,1000.6,2.7735,2255.5,2.7774,295.8,2.7733,206.6,2.7777,2736.5,2.773,1931.8,2.7787,359.8,2.7724,2314.2,2.7795,1999.6,2.772,1803.0,2.7797,206.6,2.7719,2164.0,2.7801,1804.0,2.7717,956.1,2.7802,2693.8,2.7713,596.7,2.7808,592.8,2.7712,1032.5,2.781,449.5,2.7711,3482.0,2.7811,2164.0,2.771,592.7,2.7815,2997.6,2.7708,416.8,2.7819,19724.0,2.7699,451.3,2.7822,309.9,2.7698,9264.5,2.7832,796.4,2.7691,3869.1,2.7839,2599.7,2.768,796.4,2.7841,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:44:00,2.776,1001.0,2.7767,1331.0,2.7754,1046.1,2.7776,1970.4,2.7753,206.6,2.7777,1305.7,2.7751,1024.4,2.7784,295.8,2.7749,425.0,2.7787,2197.9,2.7745,2387.3,2.7789,1322.1,2.7741,2003.5,2.7797,206.6,2.7734,1171.7,2.7798,359.7,2.7733,1340.0,2.7806,1998.8,2.772,450.9,2.7808,592.8,2.7719,2164.0,2.7811,2164.0,2.7717,2029.9,2.7815,2997.6,2.7713,596.7,2.7818,449.3,2.7711,3482.0,2.7819,19724.0,2.771,592.7,2.782,2616.9,2.7709,1220.0,2.7822,309.9,2.7708,416.8,2.7841,1218.2,2.7698,7177.5,2.7848,1222.9,2.7691,3869.1,2.7849,3847.1,2.768,796.4,2.785,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:45:00,2.7757,1001.1,2.7767,1294.9,2.7754,1106.1,2.7771,723.3,2.7751,295.8,2.7776,2763.6,2.775,206.6,2.7783,1000.2,2.7745,2344.7,2.7784,295.8,2.7734,2004.0,2.7787,2450.6,2.7733,2147.6,2.7789,359.8,2.7729,1201.5,2.7797,206.6,2.7727,206.6,2.7806,1998.8,2.7722,2164.0,2.7807,2164.0,2.7716,451.0,2.7811,2660.8,2.7715,3008.4,2.7815,2997.6,2.771,1055.8,2.7819,449.3,2.7709,1213.5,2.782,19724.0,2.7708,416.8,2.7826,309.9,2.7707,1032.0,2.7828,3994.8,2.7698,7177.5,2.7841,1218.2,2.7691,3869.1,2.7848,1222.9,2.768,796.4,2.7849,1202.4,2.7676,1222.9,2.785,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:46:00,2.7754,1174.4,2.7767,1330.4,2.7753,206.6,2.7776,3460.4,2.7751,295.8,2.7781,8100.1,2.7744,2952.1,2.7787,2753.9,2.7742,929.2,2.7795,1855.3,2.7738,853.6,2.7799,206.6,2.7735,1804.0,2.7802,359.6,2.7734,206.6,2.781,1251.1,2.7733,2261.0,2.7811,1275.0,2.7726,1803.0,2.7815,2781.2,2.7723,1860.1,2.7819,449.3,2.7718,2164.0,2.782,19724.0,2.7717,309.9,2.7826,309.9,2.7708,1626.9,2.7827,2164.0,2.7707,1146.4,2.7836,1222.9,2.7703,2792.4,2.7839,1357.9,2.7699,451.3,2.7849,1244.7,2.7698,7177.5,2.785,6226.4,2.7691,3869.1,2.7852,796.4,2.768,796.4,2.7883,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:47:00,2.7703,9899.1,2.7719,1294.8,2.7702,206.6,2.772,727.0,2.7701,295.8,2.7724,929.8,2.7698,425.0,2.7725,8033.6,2.7695,930.8,2.7727,1297.6,2.7692,2139.0,2.7731,1415.2,2.7689,428.6,2.7734,295.8,2.7688,1802.0,2.7743,1858.8,2.7681,804.2,2.7745,360.4,2.768,1805.0,2.7747,2448.7,2.7679,4479.6,2.7757,19724.0,2.7675,1863.4,2.7761,206.6,2.7667,2796.1,2.777,450.1,2.7655,309.9,2.7771,5456.2,2.7654,452.0,2.779,1218.2,2.7653,2097.3,2.7792,796.4,2.765,796.4,2.7798,1016.5,2.7647,3730.9,2.78,3710.4,2.7643,7177.5,2.7809,1426.4,2.7631,1222.9,2.7811,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:48:00,2.7734,206.6,2.7746,1243.3,2.7733,9778.7,2.7755,730.5,2.7732,929.6,2.7756,10420.0,2.7731,295.8,2.7762,928.6,2.7726,425.0,2.7767,2695.8,2.7723,2568.1,2.778,1802.0,2.7714,3662.7,2.7781,2216.2,2.7713,957.7,2.7791,1252.5,2.7712,2195.9,2.7795,206.6,2.7709,1805.0,2.78,21014.0,2.7707,582.5,2.7808,2781.9,2.7704,2792.3,2.781,449.5,2.7698,7628.8,2.7818,2166.0,2.7687,3221.5,2.7821,1016.5,2.7686,1034.7,2.7822,796.4,2.768,796.4,2.7826,309.9,2.7677,1016.5,2.7829,1309.7,2.7674,3727.3,2.7833,3706.0,2.767,7177.5,2.7834,1222.9,2.7658,1218.2,2.7839,1248.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:49:00,2.7784,1645.4,2.7796,1303.1,2.7783,1101.9,2.7805,2675.1,2.7781,502.4,2.7807,735.7,2.7773,2348.4,2.7812,7900.8,2.7764,2467.5,2.7814,295.8,2.7763,360.1,2.7816,2498.2,2.7762,2194.7,2.7817,933.9,2.7758,206.6,2.7825,1802.0,2.7752,1805.0,2.7836,1866.6,2.7751,2166.0,2.7837,359.2,2.7749,450.5,2.7841,2614.0,2.7748,572.7,2.7842,19930.6,2.7746,1144.3,2.7849,2166.0,2.774,2788.7,2.7861,448.7,2.7739,309.9,2.7862,3086.4,2.7736,1030.1,2.7865,1016.5,2.7726,7177.5,2.7868,3701.3,2.7721,3721.0,2.7877,1222.9,2.7717,1218.2,2.7878,1343.8,2.7709,796.4,2.7882,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:50:00,2.7781,1357.5,2.7795,2014.1,2.7776,8125.0,2.7804,2519.8,2.7774,935.4,2.7805,7796.5,2.7772,2916.9,2.7807,934.2,2.7765,853.7,2.7815,2660.1,2.776,2328.7,2.7826,1867.3,2.7753,1802.0,2.7831,1802.0,2.7752,1872.2,2.7832,359.2,2.7739,450.6,2.784,2546.7,2.7738,2166.0,2.7841,19724.0,2.7735,5064.5,2.7846,2798.9,2.7726,7177.5,2.7848,2166.0,2.7717,1218.2,2.7851,448.8,2.771,4973.5,2.786,1016.5,2.7709,796.4,2.7862,3730.1,2.7698,7177.5,2.7869,2504.7,2.7697,1016.5,2.7873,1222.9,2.7696,1321.2,2.7882,796.4,2.7689,452.0,2.7908,796.4,2.7687,1192.6,2.7911,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:51:00,2.7811,1433.8,2.7825,1246.4,2.7807,934.2,2.7829,732.4,2.7802,206.6,2.7834,3412.8,2.7801,3049.2,2.784,7993.1,2.7799,643.3,2.7846,2765.9,2.7796,425.1,2.7854,2072.0,2.7795,428.6,2.786,1802.0,2.7789,6251.2,2.7861,1341.4,2.7787,1869.9,2.7862,19724.0,2.7775,206.6,2.7867,358.8,2.7768,2806.8,2.7871,3569.5,2.7765,450.2,2.7875,2796.0,2.7764,2428.3,2.7882,448.3,2.7753,7177.5,2.7883,309.9,2.7749,309.9,2.789,1016.5,2.7738,796.4,2.7894,4948.7,2.7735,1222.9,2.7908,3190.1,2.7732,3747.6,2.7911,1218.2,2.7731,1016.5,2.7936,796.4,2.7726,7177.5,2.7964,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:52:00,2.7841,1774.9,2.7855,1293.9,2.7839,295.8,2.7865,2624.0,2.7838,206.6,2.7867,727.4,2.7837,444.0,2.7873,915.5,2.7835,428.6,2.7876,2603.0,2.7832,2346.3,2.7893,1798.0,2.7827,206.6,2.7898,2394.8,2.7825,1798.0,2.7901,2623.9,2.7821,1834.9,2.7904,19724.0,2.782,2235.5,2.791,447.9,2.7816,3952.0,2.7917,2742.7,2.7805,2223.7,2.792,2155.0,2.7801,2754.2,2.7923,309.9,2.78,449.6,2.7932,796.4,2.7796,580.1,2.7936,1222.9,2.7782,3675.0,2.7937,3654.6,2.7781,7177.5,2.7938,1335.4,2.7776,1218.2,2.7941,1016.5,2.7767,796.4,2.7949,1273.7,2.7766,1296.1,2.7964,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:53:00,2.7871,1165.8,2.7884,1957.3,2.7869,8045.4,2.7892,914.9,2.7864,915.8,2.7893,7826.1,2.7863,915.1,2.7894,2603.9,2.7861,2215.0,2.7906,2558.8,2.7857,424.8,2.7912,1828.9,2.7855,359.0,2.7914,206.6,2.785,206.6,2.7918,358.1,2.7849,4032.6,2.792,1254.9,2.7845,2155.0,2.7925,2155.0,2.7843,1833.4,2.7927,19724.0,2.783,449.2,2.793,1419.2,2.7829,309.9,2.7931,2741.3,2.7823,2398.8,2.7935,447.5,2.7815,2752.8,2.7937,3654.6,2.7809,7177.5,2.794,309.9,2.7804,3672.1,2.7957,1222.9,2.7797,796.4,2.7958,1329.8,2.7785,1222.9,2.7964,1812.9,2.7784,2382.8,2.7968,1463.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:54:00,2.787,1037.2,2.7884,2100.0,2.7869,295.8,2.7892,8642.4,2.7864,389.9,2.7894,2617.0,2.7863,87.8,2.7905,2748.4,2.7861,935.3,2.791,1798.0,2.786,2815.5,2.7911,1829.0,2.7859,131.8,2.7914,206.6,2.7858,641.6,2.7918,589.6,2.7854,428.6,2.792,358.1,2.7849,2155.0,2.7927,19724.0,2.7848,2326.2,2.793,2478.3,2.7846,1797.0,2.7932,2741.3,2.7845,206.6,2.7937,2155.0,2.7841,2192.7,2.7939,447.4,2.7831,579.2,2.794,309.9,2.7819,3062.3,2.7944,3653.7,2.7814,2128.2,2.7957,1222.9,2.781,449.5,2.7959,1368.8,2.7809,7177.5,2.7962,796.4,2.7804,3672.1,2.7964,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:55:00,2.786,9185.5,2.7874,1235.4,2.7859,295.8,2.7884,2451.9,2.7856,898.1,2.7888,897.1,2.7854,206.6,2.7895,2625.7,2.785,2123.3,2.7902,1793.4,2.7843,382.4,2.7905,206.6,2.7839,3952.0,2.7906,19724.0,2.7838,2898.8,2.7914,358.2,2.7829,3596.1,2.7922,2614.2,2.7823,206.6,2.7927,2688.0,2.781,449.5,2.7931,447.5,2.7809,9876.9,2.7937,2155.0,2.7808,309.9,2.7939,1016.5,2.7803,2329.2,2.794,309.9,2.7797,4397.1,2.7947,3581.4,2.779,1222.9,2.7948,2680.6,2.7787,1016.5,2.7954,1222.9,2.7781,7177.5,2.7962,796.4,2.7776,1218.2,2.7968,91.6,2.7774,1353.6,2.7981,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:56:00,2.786,1078.5,2.7874,1334.4,2.7859,295.8,2.7881,389.9,2.785,2275.3,2.7884,2633.0,2.7849,1796.8,2.7886,131.8,2.7845,579.2,2.7895,3326.1,2.7839,415.3,2.7897,896.8,2.7838,2840.7,2.7898,7796.1,2.7837,7177.5,2.7901,1798.0,2.783,2697.4,2.7906,295.8,2.7824,309.9,2.7917,1792.4,2.7823,2396.3,2.7926,206.6,2.7811,449.5,2.7928,19724.0,2.781,3599.0,2.7929,447.6,2.7809,7177.5,2.793,2557.0,2.7797,796.4,2.7931,2687.6,2.779,1222.9,2.7935,2155.0,2.7787,1016.5,2.7962,1812.9,2.7784,1302.3,2.7965,3579.1,2.7776,1218.2,2.7968,91.6,2.7773,1329.5,2.7969,2525.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:57:00,2.791,179.1,2.7923,1363.1,2.7909,1351.0,2.7927,720.6,2.7908,7970.0,2.7933,2797.0,2.7905,206.6,2.7939,895.5,2.7903,896.6,2.7945,2560.1,2.7899,2188.3,2.7959,1789.7,2.7896,1793.0,2.796,2653.2,2.7893,382.4,2.7964,2150.0,2.7892,428.6,2.7968,91.6,2.7889,2433.9,2.7972,19724.0,2.7887,2244.6,2.7975,446.8,2.788,206.6,2.7978,2683.1,2.7878,1794.9,2.7984,1016.5,2.7873,2155.0,2.799,3575.9,2.7868,448.5,2.7998,1532.8,2.7867,593.6,2.8005,1016.5,2.7865,7177.5,2.8008,2515.3,2.7862,2297.7,2.802,796.4,2.7859,2694.6,2.8048,796.4,2.7856,796.4,2.8051,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:58:00,2.7909,1482.4,2.7923,1237.0,2.7903,87.8,2.7933,2544.8,2.7902,8947.8,2.7939,919.1,2.7899,2202.1,2.7945,2613.8,2.7895,428.6,2.7959,1836.9,2.7894,382.4,2.796,2536.1,2.7887,3057.4,2.7968,91.6,2.7884,1841.9,2.7969,446.9,2.7881,1793.0,2.797,206.6,2.788,206.6,2.7972,19724.0,2.7873,1793.0,2.7978,2753.5,2.7872,950.7,2.799,4794.1,2.7867,593.6,2.7998,3941.9,2.7866,579.3,2.8001,1016.5,2.7865,7177.5,2.8013,309.9,2.786,448.7,2.802,796.4,2.7859,2694.6,2.8048,796.4,2.7856,796.4,2.8051,1218.2,2.7855,414.5,2.807,1290.3,2.7851,2253.2,2.8076,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 02:59:00,2.7881,295.8,2.7893,1382.0,2.7879,1152.8,2.7895,699.0,2.7875,910.0,2.7902,920.3,2.7868,2381.4,2.7903,10190.4,2.7866,1793.0,2.7915,2577.8,2.7865,921.5,2.7921,1839.4,2.7864,206.6,2.7923,206.6,2.7858,1793.0,2.7939,447.4,2.7857,2388.7,2.794,2899.6,2.7856,2150.0,2.7941,2757.2,2.7845,1844.4,2.795,19724.0,2.7839,449.0,2.796,3673.8,2.7838,2767.4,2.7962,2150.0,2.7837,7177.5,2.7968,91.6,2.7831,2045.1,2.7972,1222.9,2.7826,796.4,2.7976,1016.5,2.7824,309.9,2.7978,2469.8,2.7818,1016.5,2.799,1218.2,2.7809,7177.5,2.7992,796.4,2.7806,3694.1,2.8013,309.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:00:00,2.7863,1137.4,2.7874,9790.1,2.7858,206.6,2.7882,2735.4,2.7855,3005.0,2.7887,295.8,2.7853,295.8,2.7891,2720.1,2.785,49.1,2.7895,1793.0,2.7848,206.6,2.7896,206.6,2.7845,2198.5,2.7901,98.5,2.7835,98.7,2.7905,358.3,2.7829,1080.7,2.7915,2555.8,2.7827,1096.3,2.7928,447.6,2.7824,309.9,2.7929,19871.8,2.7815,148.4,2.7948,197.1,2.7813,449.4,2.7961,2737.8,2.7809,7177.5,2.7962,2946.4,2.7797,796.4,2.7968,91.6,2.7796,198.2,2.7969,1222.9,2.7791,1344.7,2.797,1016.5,2.7785,450.0,2.799,1218.2,2.7784,2239.4,2.7992,796.4,2.7782,1323.4,2.8013,309.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:01:00,2.7834,1053.0,2.7843,8636.0,2.7833,1145.2,2.785,980.9,2.7832,295.8,2.7852,1221.6,2.7826,9006.2,2.7853,631.9,2.7825,2263.8,2.7858,1446.1,2.7824,1119.0,2.7862,1390.4,2.7823,981.9,2.7869,1960.9,2.7822,295.8,2.7871,1392.6,2.7811,2385.1,2.7872,590.3,2.7808,206.6,2.7877,580.0,2.7803,1965.6,2.788,952.0,2.7801,1123.0,2.7883,2150.0,2.7791,1132.3,2.7886,22374.1,2.779,1020.5,2.7887,358.5,2.7784,2950.6,2.7889,2939.5,2.7783,2150.0,2.7899,309.9,2.7781,7487.4,2.7907,447.9,2.7771,796.4,2.7908,3916.7,2.777,450.1,2.7919,1222.9,2.7764,3937.1,2.792,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:02:00,2.7843,1080.1,2.7853,2025.9,2.7834,2305.1,2.7854,7958.9,2.7832,981.6,2.7861,2634.8,2.7831,295.8,2.7862,980.5,2.7829,206.6,2.7864,295.8,2.7824,2212.0,2.7868,206.6,2.7818,206.6,2.7871,2830.1,2.7807,1796.0,2.7874,1796.0,2.7806,1965.4,2.7875,1960.5,2.7802,2150.0,2.7885,19724.0,2.78,2354.8,2.7888,358.5,2.7788,449.8,2.7891,2150.0,2.7787,2950.3,2.7894,2626.3,2.7781,7487.4,2.7895,2938.8,2.7773,1222.9,2.7916,447.8,2.7771,796.4,2.7917,309.9,2.7767,3936.6,2.7921,2469.4,2.7763,3665.3,2.7929,3913.8,2.7753,7177.5,2.793,1218.2,2.7742,451.0,2.7932,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:03:00,2.7872,1154.3,2.7883,1996.9,2.7867,206.6,2.7884,7720.0,2.7866,980.4,2.7891,2701.9,2.7864,2360.3,2.7894,1275.2,2.7863,717.9,2.7901,2735.4,2.7861,8311.7,2.7907,206.6,2.7854,2321.9,2.7908,590.3,2.7852,206.6,2.7913,1796.0,2.7848,1962.4,2.7914,2155.0,2.7829,2073.7,2.7915,1957.7,2.7825,449.2,2.7916,358.2,2.7824,1796.0,2.7924,2442.2,2.7821,2946.6,2.7928,447.6,2.7813,3930.1,2.7929,19724.0,2.7809,7177.5,2.7934,309.9,2.7807,2155.0,2.7941,2934.0,2.7803,2595.2,2.7958,1222.9,2.7802,796.4,2.7961,6541.1,2.7798,1222.9,2.7962,796.4,2.7788,1016.5,2.7967,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:04:00,2.7832,1064.5,2.7843,1343.4,2.7828,206.6,2.7844,7833.4,2.7826,717.5,2.7851,2749.0,2.7824,10866.2,2.7854,295.8,2.7821,295.8,2.7856,643.1,2.7819,206.6,2.7858,916.4,2.7817,2446.7,2.7864,1796.0,2.7805,1836.7,2.7865,2747.8,2.7799,1075.7,2.7869,206.6,2.7793,2155.0,2.7878,2386.3,2.7789,1091.3,2.7882,2318.6,2.7786,3933.9,2.7884,2509.5,2.7785,2756.8,2.7886,19724.0,2.7781,7487.4,2.7893,448.1,2.7772,450.1,2.7894,2155.0,2.7771,796.4,2.7909,2937.4,2.7763,2617.3,2.7921,2731.2,2.7756,1222.9,2.793,1218.2,2.7753,7177.5,2.7932,796.4,2.7742,451.0,2.7933,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:05:00,2.7812,1115.6,2.7826,1313.1,2.7804,9566.0,2.7827,8640.3,2.7802,2156.7,2.7834,295.8,2.7801,295.8,2.7836,2478.6,2.7791,2171.9,2.7839,917.0,2.7786,1837.9,2.784,340.8,2.7772,2155.0,2.7846,643.1,2.7767,2758.6,2.785,1796.0,2.7765,5967.7,2.7851,3345.6,2.7759,450.3,2.7858,358.9,2.7753,7177.5,2.786,1833.0,2.7742,1286.5,2.7864,2155.0,2.7741,796.4,2.7865,19724.0,2.7737,1016.5,2.7873,448.5,2.7735,1222.9,2.7874,2661.2,2.7726,8474.2,2.789,2746.5,2.7717,1218.2,2.7897,1016.5,2.7713,796.4,2.7902,796.4,2.77,452.0,2.7908,1222.9,2.7685,796.4,2.7916,3658.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:06:00,2.7782,1174.3,2.7804,8779.2,2.7777,919.1,2.7805,2572.8,2.7774,7959.2,2.7808,644.0,2.7771,295.8,2.7815,359.2,2.777,717.1,2.7816,1420.0,2.7769,206.6,2.7818,1796.0,2.7764,2185.8,2.7819,1276.5,2.7758,1839.8,2.7824,1835.4,2.7755,1112.6,2.7825,1156.0,2.7753,1096.3,2.7834,295.8,2.7746,2155.0,2.7835,2449.4,2.7745,2760.8,2.7836,591.2,2.7737,3682.4,2.7837,449.0,2.7727,450.8,2.7842,21879.0,2.7726,7177.5,2.7844,736.0,2.7721,2378.6,2.7845,580.8,2.7717,1218.2,2.7851,2750.3,2.7716,1016.5,2.7861,2571.6,2.7713,796.4,2.7863,3665.7,2.7711,1222.9,2.7869,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:07:00,2.7792,1162.4,2.7811,9252.0,2.7786,918.8,2.7814,1015.1,2.7785,8043.2,2.7816,644.0,2.7784,206.6,2.7819,917.7,2.7782,709.9,2.7822,206.6,2.7781,295.8,2.7825,2429.2,2.7779,2063.1,2.7837,2155.0,2.7776,206.6,2.7838,359.2,2.7768,1799.0,2.784,1799.0,2.7766,1839.2,2.7841,1187.9,2.7765,2137.3,2.7842,19724.0,2.7754,2155.0,2.7843,1935.6,2.7753,7177.5,2.7845,2414.8,2.7747,2760.6,2.7861,2571.6,2.7741,450.6,2.7864,2749.0,2.774,309.9,2.7868,448.5,2.7737,6641.9,2.787,1218.2,2.7726,7177.5,2.7871,796.4,2.7717,1218.2,2.7877,3663.9,2.7716,1016.5,2.7883,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:08:00,2.7808,1108.5,2.7817,7746.6,2.7801,1360.8,2.7821,1331.9,2.7799,2213.1,2.7828,1281.0,2.7795,716.9,2.7829,206.6,2.7794,206.6,2.783,1411.9,2.7791,295.8,2.7837,1177.2,2.7788,2274.7,2.784,580.8,2.7782,2131.9,2.7841,1263.0,2.7776,206.6,2.7842,1799.0,2.7768,1799.0,2.7843,19724.0,2.7763,2186.7,2.7846,3079.8,2.7756,450.4,2.7849,591.2,2.7755,2159.0,2.785,359.0,2.7753,10378.9,2.7854,2159.0,2.774,309.9,2.7861,2571.6,2.7737,4478.8,2.7866,3188.4,2.7736,1222.9,2.7882,448.3,2.7726,7177.5,2.7883,1222.9,2.7725,1343.7,2.7885,4248.5,2.7717,1218.2,2.789,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:09:00,2.7811,1159.1,2.7824,1271.1,2.7808,206.6,2.7832,8560.3,2.7804,1064.9,2.7833,2698.6,2.7802,2389.5,2.7834,295.8,2.7801,295.8,2.7838,1063.6,2.7794,206.6,2.7844,2759.8,2.7791,4359.2,2.7849,206.6,2.7788,1799.0,2.7857,591.2,2.7772,3199.2,2.7858,1799.0,2.7766,2287.4,2.7862,2125.8,2.7756,450.4,2.7864,2517.8,2.7755,2159.0,2.7866,19724.0,2.7753,7177.5,2.7867,448.6,2.7741,2240.0,2.7868,1337.4,2.774,309.9,2.7874,1230.9,2.7737,4478.8,2.7882,3186.6,2.7736,1222.9,2.7885,4248.5,2.7726,7177.5,2.789,1016.5,2.7725,1343.7,2.7902,796.4,2.7717,1218.2,2.7903,2858.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:10:00,2.7831,1196.1,2.7842,1351.0,2.7827,922.1,2.7851,2618.8,2.7826,8705.2,2.7852,8771.0,2.7823,2166.4,2.7854,295.8,2.7821,295.8,2.7855,921.1,2.7813,206.6,2.786,206.6,2.7812,2336.1,2.7861,2601.9,2.7809,2129.8,2.7862,2005.6,2.78,1799.0,2.7864,295.8,2.7799,2159.0,2.7875,590.3,2.7789,2230.3,2.7876,580.7,2.7781,7177.5,2.7878,1799.0,2.778,3198.3,2.7881,2482.9,2.7774,450.1,2.7883,2159.0,2.7766,1812.9,2.7884,2408.4,2.7761,1222.9,2.7887,448.2,2.776,4267.6,2.7888,19724.0,2.7758,1206.8,2.7901,3184.4,2.7753,7177.5,2.7903,309.9,2.7751,1214.9,2.7912,5260.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:11:00,2.7811,1182.1,2.7824,2065.3,2.7806,914.8,2.7827,8080.1,2.7805,7993.1,2.7833,2617.4,2.7803,922.9,2.7834,295.8,2.7802,2227.5,2.7837,921.7,2.7801,295.8,2.784,206.6,2.779,2114.9,2.7844,2642.8,2.7789,3852.7,2.785,580.8,2.778,1799.0,2.7855,591.2,2.7775,2221.5,2.7857,1842.6,2.7769,2159.0,2.7858,358.9,2.776,2773.7,2.7867,19724.0,2.7754,450.4,2.7869,448.5,2.7753,7177.5,2.7871,2762.7,2.7745,1016.5,2.7874,2601.3,2.774,1532.8,2.7883,2159.0,2.7739,3700.9,2.7891,3680.7,2.7737,3398.4,2.79,1222.9,2.7726,7177.5,2.7902,796.4,2.7717,1218.2,2.7903,1724.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:12:00,2.7801,1110.5,2.7817,1247.3,2.7797,206.6,2.7822,206.6,2.7791,295.8,2.7824,7869.9,2.779,2303.9,2.7828,2721.9,2.7789,8072.1,2.783,922.0,2.7787,206.6,2.7831,359.2,2.7776,2134.2,2.7832,704.0,2.7766,2773.1,2.7834,295.8,2.7761,309.9,2.7835,644.0,2.7754,450.4,2.7844,2159.0,2.7753,7177.5,2.7845,1798.0,2.775,2172.1,2.7846,2571.5,2.7745,1016.5,2.7847,359.1,2.774,1222.9,2.7849,1843.1,2.7737,796.4,2.7854,1797.0,2.7726,7177.5,2.7857,448.7,2.7717,1218.2,2.7859,580.8,2.7713,796.4,2.786,591.2,2.771,2563.0,2.7867,19724.0,2.7699,452.0,2.7869,2762.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:13:00,2.7841,1167.3,2.7852,1263.8,2.7834,940.0,2.786,2549.3,2.7832,2222.0,2.7862,717.1,2.7831,295.8,2.7863,7786.0,2.7822,2400.0,2.7864,295.8,2.7821,2008.9,2.7865,643.2,2.7817,206.6,2.7871,2607.4,2.7797,2781.5,2.7874,1798.0,2.7796,3015.9,2.788,206.6,2.7793,2158.0,2.7884,358.6,2.7785,4023.0,2.7886,1170.3,2.7781,7177.5,2.7889,19724.0,2.7779,1218.2,2.7891,2003.8,2.7771,1016.5,2.7894,2450.4,2.7765,2019.3,2.7902,2759.6,2.7761,309.9,2.7908,2158.0,2.776,2791.4,2.7911,447.9,2.7753,7177.5,2.7917,309.9,2.7737,796.4,2.7921,4899.7,2.7717,1218.2,2.793,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:14:00,2.782,1140.1,2.7832,9730.4,2.7815,1004.4,2.784,2622.4,2.7813,734.8,2.7842,206.6,2.7812,2382.9,2.7844,295.8,2.7811,8355.6,2.7846,1003.3,2.7802,2437.8,2.7851,2750.2,2.7801,2010.3,2.7853,1798.0,2.7799,206.6,2.786,206.6,2.7778,2158.0,2.7864,952.8,2.7777,2388.3,2.7866,580.8,2.7772,3018.5,2.7868,20082.8,2.7766,450.2,2.7869,1797.0,2.7765,796.4,2.7871,4163.3,2.7761,309.9,2.7874,2575.9,2.7753,7177.5,2.7886,448.3,2.7752,4027.8,2.7887,3006.0,2.775,1016.5,2.7894,4007.3,2.7744,1222.9,2.7902,796.4,2.774,2569.6,2.7909,1016.5,2.7737,796.4,2.7911,1415.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:15:00,2.784,1179.1,2.7852,1287.8,2.7836,206.6,2.786,2566.3,2.7832,2334.6,2.7862,8537.6,2.783,295.8,2.787,2552.4,2.7822,206.6,2.7872,1002.4,2.7821,2325.7,2.7874,295.8,2.7819,2009.0,2.7882,206.6,2.7807,1238.7,2.7886,580.0,2.7796,1160.2,2.7887,590.4,2.7792,449.8,2.7888,1797.0,2.7791,3016.4,2.7889,2004.0,2.7781,7177.5,2.789,19724.0,2.778,4023.7,2.7892,358.5,2.7779,1218.2,2.7894,2441.8,2.7778,2158.0,2.7901,2158.0,2.7769,1222.9,2.7909,3003.6,2.7765,796.4,2.7913,4004.5,2.7761,309.9,2.7917,309.9,2.776,2466.8,2.7921,1222.9,2.7753,7177.5,2.793,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:16:00,2.785,1189.0,2.7861,1286.9,2.7846,732.4,2.7869,389.9,2.7842,2260.5,2.787,2491.9,2.7841,206.6,2.7871,649.4,2.7831,2118.2,2.7874,295.8,2.782,1187.2,2.7876,1056.1,2.7809,10191.9,2.788,3923.2,2.7807,2292.1,2.7881,731.9,2.78,449.6,2.7884,295.8,2.7799,4021.0,2.7893,1362.7,2.7794,796.4,2.7895,3909.1,2.7781,7177.5,2.79,206.6,2.778,2455.6,2.7903,951.2,2.7779,1218.2,2.7904,2615.8,2.7778,2158.0,2.7905,590.4,2.7775,1016.5,2.7907,580.0,2.7769,1222.9,2.7911,447.9,2.7765,796.4,2.7912,19724.0,2.7761,309.9,2.7914,2158.0,2.7743,451.0,2.7917,1312.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:17:00,2.7837,1140.6,2.7848,1337.8,2.7833,206.6,2.7851,718.0,2.7832,179.6,2.7857,2494.1,2.7831,389.9,2.7859,1056.7,2.783,872.9,2.786,1227.6,2.7828,2267.3,2.7867,2567.9,2.7827,735.7,2.7873,952.0,2.7826,7944.7,2.7879,2112.3,2.7822,206.6,2.7881,358.6,2.7821,1240.2,2.7884,2646.8,2.782,295.8,2.7891,19724.0,2.7818,2237.2,2.7898,3166.5,2.7814,359.5,2.7899,448.0,2.7811,1232.8,2.7905,590.4,2.7809,1795.0,2.7914,2158.0,2.7807,1795.0,2.792,1419.4,2.7796,2155.0,2.7926,4217.9,2.7787,1150.7,2.7928,1016.5,2.7786,1120.2,2.793,2532.7,2.7782,449.9,2.7932,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:18:00,2.785,1152.6,2.7861,2052.7,2.7844,1057.3,2.787,2799.8,2.7843,711.6,2.7872,1056.2,2.7842,206.6,2.7873,295.8,2.7841,2386.8,2.788,2941.0,2.784,295.8,2.7886,1171.2,2.7839,7782.8,2.7891,19724.0,2.7831,2134.4,2.7892,2111.3,2.7827,359.3,2.7893,358.5,2.7822,206.6,2.7895,2703.6,2.782,2116.8,2.7911,3165.0,2.7808,1795.0,2.7913,447.8,2.7807,2516.8,2.7914,2158.0,2.7805,3177.1,2.7926,5440.8,2.7798,449.7,2.7928,1016.5,2.7796,2155.0,2.793,2532.7,2.7794,796.4,2.7932,796.4,2.7781,7177.5,2.7934,309.9,2.7779,1218.2,2.794,1231.0,2.7775,1016.5,2.796,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:19:00,2.7829,1078.6,2.7841,9130.1,2.7824,206.6,2.7849,2458.6,2.7821,2160.0,2.785,1644.9,2.782,295.8,2.7853,502.4,2.7819,720.1,2.786,2666.7,2.7818,915.2,2.7865,2386.2,2.7814,338.4,2.7874,2112.7,2.7812,406.4,2.7877,594.4,2.781,2354.2,2.7879,1310.6,2.7806,206.6,2.7883,2563.4,2.7799,1831.7,2.7886,580.8,2.779,309.9,2.789,448.2,2.7789,2155.0,2.7891,19724.0,2.7785,2300.6,2.7894,3166.9,2.7781,7177.5,2.7912,1347.0,2.7779,2749.9,2.7914,2158.0,2.7772,4241.3,2.792,1270.6,2.7766,450.2,2.7926,5440.8,2.7765,796.4,2.7928,1016.5,2.7762,1222.9,2.793,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:20:00,2.7809,1094.4,2.7825,1317.7,2.7808,915.5,2.7831,8067.4,2.7805,7902.3,2.7834,914.7,2.7798,2247.2,2.7836,2692.9,2.779,206.6,2.7843,295.8,2.7789,1832.3,2.7844,206.6,2.7786,2111.5,2.7845,644.0,2.7781,7177.5,2.7847,1795.0,2.778,309.9,2.7851,2407.2,2.7769,2750.9,2.7854,1828.1,2.776,2341.7,2.7863,295.8,2.7754,450.4,2.7864,358.8,2.7753,7177.5,2.7865,591.1,2.7741,2239.4,2.7869,19724.0,2.7737,3342.4,2.7873,2740.6,2.7717,1218.2,2.7875,1264.8,2.7709,796.4,2.7878,448.4,2.7701,452.0,2.7883,1435.7,2.7681,796.4,2.7899,1016.5,2.7666,2472.6,2.7901,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:21:00,2.7799,1149.0,2.7818,9810.0,2.7792,916.0,2.7821,389.9,2.779,295.8,2.7822,206.6,2.7789,206.6,2.7823,295.8,2.7787,2330.5,2.7826,2483.1,2.7786,727.4,2.7838,1829.1,2.7773,2454.8,2.7841,3448.6,2.776,1795.0,2.7843,581.6,2.7759,2155.0,2.7845,1184.9,2.7755,2752.2,2.7848,20083.0,2.7753,7177.5,2.7857,2742.2,2.7746,450.5,2.7869,448.5,2.7745,2375.5,2.787,1218.2,2.7734,796.4,2.7871,1408.2,2.7726,10850.9,2.7875,1264.8,2.772,1222.9,2.7876,1222.9,2.7719,1016.5,2.7877,3653.5,2.7717,1218.2,2.7899,1016.5,2.7709,796.4,2.7902,796.4,2.7701,452.0,2.7912,1226.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:22:00,2.7839,1145.5,2.785,1372.7,2.7837,1742.3,2.7859,2567.0,2.7836,206.6,2.786,705.7,2.783,2556.9,2.7861,8006.7,2.7825,206.6,2.7863,295.8,2.782,2412.6,2.7865,1028.8,2.7818,359.4,2.7867,206.6,2.7817,1830.5,2.7869,2759.8,2.7809,2155.0,2.7877,206.6,2.7807,1798.0,2.7885,590.3,2.7805,2341.1,2.7886,580.7,2.7804,2747.4,2.7891,3980.6,2.7799,309.9,2.7892,19724.0,2.7782,449.9,2.7893,1410.6,2.7781,7177.5,2.7894,1309.5,2.7779,1218.2,2.7899,358.4,2.7771,3667.4,2.7909,447.9,2.777,1222.9,2.791,2737.0,2.7769,1016.5,2.7922,1016.5,2.7768,2608.7,2.793,6125.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:23:00,2.7849,1136.2,2.786,2071.1,2.7845,7998.3,2.7862,8047.2,2.7844,206.6,2.7869,2497.4,2.7841,1760.0,2.787,1028.7,2.784,2586.3,2.7873,295.8,2.7829,2254.0,2.7877,206.6,2.7825,206.6,2.7879,2570.3,2.7817,1830.5,2.7883,3854.4,2.7816,2155.0,2.7884,952.0,2.7805,2236.3,2.7885,590.3,2.7804,2747.4,2.7886,580.7,2.7799,309.9,2.7891,358.5,2.7795,449.7,2.7892,19724.0,2.7793,796.4,2.7894,1309.5,2.7781,7177.5,2.7901,2155.0,2.7779,1218.2,2.7904,1283.5,2.7771,3667.4,2.7909,447.9,2.777,1222.9,2.791,2737.0,2.7769,1016.5,2.7916,309.9,2.7768,2608.7,2.7922,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:24:00,2.7848,1097.9,2.786,1949.0,2.7845,8004.3,2.7863,7923.4,2.7842,206.6,2.7869,2609.4,2.784,3487.9,2.787,1028.7,2.7838,734.8,2.7873,295.8,2.7829,2177.9,2.7877,206.6,2.7823,744.9,2.7879,2795.1,2.7819,206.6,2.7886,580.7,2.7818,3857.2,2.789,2055.9,2.7805,2352.1,2.7892,19724.0,2.7799,309.9,2.7894,2654.5,2.7797,449.7,2.7895,2513.4,2.7796,2155.0,2.7909,3081.8,2.7792,796.4,2.7915,447.8,2.7788,3095.2,2.7916,309.9,2.7781,7177.5,2.7922,1016.5,2.7779,1218.2,2.793,6125.9,2.7771,3667.4,2.7932,796.4,2.777,1222.9,2.794,1222.9,2.7769,1016.5,2.7941,1245.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:25:00,2.7878,1107.4,2.789,2004.1,2.7872,206.6,2.7899,2589.7,2.787,295.8,2.7903,295.8,2.7869,2328.9,2.7907,206.6,2.7867,1020.5,2.7909,2637.7,2.7861,358.9,2.7914,19724.0,2.7859,2318.5,2.7924,1350.3,2.785,1796.0,2.7925,3459.5,2.7849,1798.0,2.7926,358.0,2.7848,2042.5,2.7937,309.9,2.7844,206.6,2.7942,447.4,2.7825,2410.7,2.7943,1016.5,2.7822,3863.0,2.796,2181.8,2.7816,449.4,2.7961,1222.9,2.7809,7177.5,2.7968,91.6,2.7799,4435.2,2.797,1304.8,2.7797,2779.4,2.7988,796.4,2.7796,2155.0,2.799,1218.2,2.7795,1222.9,2.8016,796.4,2.7794,1016.5,2.8023,2567.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:26:00,2.786,206.6,2.787,1321.2,2.7858,1111.1,2.7872,7819.1,2.7857,711.4,2.7878,2507.2,2.7854,7834.9,2.7882,206.6,2.785,295.8,2.7883,295.8,2.7849,2259.0,2.7889,2496.5,2.7844,206.6,2.789,701.7,2.7838,2300.2,2.7907,358.3,2.7814,2387.0,2.7911,2037.9,2.7809,7177.5,2.7912,2155.0,2.78,449.6,2.7913,4603.2,2.7799,309.9,2.7915,19724.0,2.7796,2155.0,2.7922,447.7,2.7795,1222.9,2.7923,3055.5,2.7794,1016.5,2.7925,589.6,2.7792,796.4,2.7926,580.0,2.7781,7177.5,2.7937,309.9,2.7779,1218.2,2.795,1311.3,2.7776,2571.7,2.7961,6682.8,2.7764,796.4,2.7962,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:27:00,2.784,1133.8,2.7852,9102.0,2.7836,206.6,2.7858,2507.0,2.7834,714.4,2.7863,295.8,2.7833,7770.2,2.7871,2637.3,2.7831,2062.7,2.7873,206.6,2.783,295.8,2.7886,2039.7,2.7825,206.6,2.7891,358.5,2.7821,2276.9,2.7893,2531.3,2.7817,2044.7,2.7894,19724.0,2.78,2155.0,2.7895,590.4,2.7799,309.9,2.79,448.0,2.7798,3069.2,2.7901,951.1,2.7794,1248.7,2.7907,3057.2,2.7793,1188.1,2.7925,2155.0,2.7782,449.9,2.793,1218.2,2.7781,7177.5,2.7932,2198.4,2.7779,1218.2,2.7934,4072.4,2.7774,1222.9,2.7936,1222.9,2.7772,1016.5,2.7937,309.9,2.7764,796.4,2.7938,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:28:00,2.7828,1078.4,2.784,2024.6,2.7824,1022.1,2.7841,7957.9,2.7823,8039.5,2.7847,206.6,2.7822,733.5,2.7849,2685.2,2.782,295.8,2.7852,1021.1,2.7818,2393.0,2.7853,295.8,2.7809,2045.3,2.7855,206.6,2.7808,1795.0,2.786,2801.0,2.7807,2403.9,2.7861,1795.0,2.7799,1795.0,2.7874,2399.3,2.7797,206.6,2.7875,580.8,2.7789,2155.0,2.7893,5590.1,2.7784,2819.9,2.7894,19724.0,2.7783,1244.9,2.7895,590.4,2.7782,1604.2,2.79,448.0,2.7781,7177.5,2.7911,1222.9,2.7777,4095.4,2.7912,1016.5,2.7764,796.4,2.7913,4075.5,2.7756,1226.8,2.7924,1317.4,2.7755,1384.5,2.7925,2155.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:29:00,2.783,1178.1,2.7842,1225.7,2.7827,728.0,2.7846,389.9,2.7825,8688.0,2.7849,9412.2,2.782,2245.3,2.7851,2796.7,2.7818,1130.6,2.7853,1233.2,2.7809,4325.6,2.7854,357.9,2.7808,1795.0,2.7858,1239.7,2.7797,206.6,2.7862,2670.3,2.7793,2311.0,2.7866,206.6,2.7789,2155.0,2.7869,1346.4,2.7784,2819.9,2.7872,1795.0,2.7782,449.9,2.7874,2040.6,2.7781,7177.5,2.7875,580.8,2.7777,4095.4,2.7877,358.7,2.7764,796.4,2.7893,5590.1,2.7756,1226.8,2.7894,19724.0,2.7755,1384.5,2.7895,590.4,2.7753,8400.4,2.79,448.0,2.775,1016.5,2.7911,1222.9,2.7745,309.9,2.7912,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:30:00,2.7797,1193.0,2.7821,10553.0,2.7796,939.3,2.7822,179.8,2.7792,736.5,2.7823,295.8,2.779,502.4,2.7824,206.6,2.7789,7727.3,2.7828,938.2,2.7784,2335.6,2.7836,3048.8,2.7782,206.6,2.7837,644.7,2.7776,1880.4,2.7843,295.8,2.7768,2326.8,2.7846,952.7,2.7763,2155.0,2.7848,20678.1,2.7757,6586.4,2.7849,206.6,2.7753,7177.5,2.7852,581.5,2.7746,450.5,2.7854,1875.1,2.7745,309.9,2.7855,2574.3,2.7738,2232.7,2.7868,448.5,2.7736,796.4,2.7869,2155.0,2.773,1222.9,2.7873,2810.9,2.7727,1016.5,2.7886,1222.9,2.7726,7177.5,2.7888,3746.0,2.7717,1218.2,2.7893,2531.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:31:00,2.7769,1003.2,2.7793,8406.5,2.7767,1197.6,2.7796,389.9,2.7766,389.9,2.7797,1002.2,2.7763,736.9,2.7798,393.6,2.7761,7835.3,2.7799,1410.0,2.776,295.8,2.78,206.6,2.775,2679.0,2.7807,645.6,2.7749,2008.0,2.7816,2155.0,2.7739,2155.0,2.7817,592.0,2.7738,2824.6,2.7818,854.9,2.7729,2256.7,2.782,1795.0,2.7726,7177.5,2.7821,206.6,2.771,451.1,2.7822,2514.0,2.7709,1218.2,2.7823,3201.8,2.7708,2048.0,2.7827,19724.0,2.7707,1167.5,2.7829,953.6,2.7703,1016.5,2.783,581.6,2.7702,1222.9,2.7838,449.0,2.7701,3771.3,2.7839,2814.3,2.77,309.9,2.784,2666.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:32:00,2.7767,1546.6,2.7792,1002.4,2.7765,1003.4,2.7793,8145.0,2.7761,8035.2,2.7795,728.1,2.776,295.8,2.7797,393.6,2.7758,737.5,2.7798,1282.6,2.7753,206.6,2.7802,1800.0,2.775,295.8,2.7812,2003.4,2.7746,2156.2,2.7814,2161.0,2.7739,206.6,2.7815,359.5,2.7738,3808.7,2.7817,2615.6,2.7732,2155.0,2.7818,592.0,2.7726,7177.5,2.7819,449.3,2.7725,2132.6,2.782,1800.0,2.7719,3015.6,2.7821,206.6,2.771,451.1,2.7822,736.0,2.7708,796.4,2.7827,19724.0,2.7703,1016.5,2.7829,953.6,2.7702,1222.9,2.783,3003.5,2.77,309.9,2.784,2666.1,2.7699,4023.6,2.7858,3750.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:33:00,2.7758,2149.1,2.7783,295.8,2.7748,1038.5,2.7792,131.8,2.7739,2008.7,2.7793,1357.3,2.7738,2243.4,2.7794,9882.4,2.7728,1246.3,2.7796,87.8,2.7726,7177.5,2.7797,1305.8,2.7719,3015.6,2.781,359.5,2.7716,2193.3,2.7812,2161.0,2.7711,451.1,2.7813,3253.5,2.7708,796.4,2.7816,2586.8,2.7705,1222.9,2.7818,736.0,2.7703,1016.5,2.7819,1800.0,2.77,4333.3,2.782,449.3,2.7698,7177.5,2.7821,596.0,2.7694,2267.7,2.7827,19724.0,2.768,796.4,2.7832,3003.3,2.7654,452.0,2.784,2666.1,2.7652,796.4,2.7842,796.4,2.7648,2788.6,2.7858,3750.0,2.7647,1218.2,2.7861,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:34:00,2.7786,1117.4,2.7807,9272.3,2.7785,920.6,2.7813,1030.6,2.7784,1126.0,2.7815,645.6,2.7781,7795.7,2.7817,206.6,2.778,295.8,2.7821,3021.5,2.7773,1250.6,2.7822,919.4,2.7772,1063.3,2.7823,1800.0,2.7766,1842.9,2.7828,592.0,2.7761,206.6,2.7836,359.2,2.7759,2161.0,2.7839,4422.5,2.7758,1800.0,2.7841,1837.9,2.7757,2252.9,2.7845,2161.0,2.7754,2765.7,2.785,19724.0,2.7738,796.4,2.7857,448.7,2.7737,450.7,2.786,3000.3,2.7728,2157.6,2.7864,2838.2,2.7727,4019.5,2.7865,1532.8,2.7726,7177.5,2.787,1218.2,2.771,1218.2,2.7872,796.4,2.7709,2239.4,2.788,3671.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:35:00,2.7809,919.8,2.7819,1305.4,2.7806,1180.7,2.7821,8654.6,2.7805,924.4,2.7826,206.6,2.7804,7924.4,2.7828,2718.0,2.78,295.8,2.7833,295.8,2.7796,2283.0,2.7837,918.9,2.7789,206.6,2.784,2690.0,2.7786,3641.5,2.785,19724.0,2.7785,2227.2,2.7852,1837.2,2.7778,2161.0,2.7859,358.9,2.7771,2764.0,2.7861,2161.0,2.776,2276.7,2.7864,2838.2,2.7754,450.4,2.7869,448.5,2.7753,7177.5,2.7877,2753.5,2.7751,3688.1,2.7878,309.9,2.7738,796.4,2.788,3671.0,2.7735,1222.9,2.7883,1016.5,2.7734,1016.5,2.7886,1222.9,2.7726,7177.5,2.7902,796.4,2.7722,2426.8,2.7904,1408.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:36:00,2.7795,1135.3,2.7813,9142.7,2.7794,206.6,2.7823,295.8,2.7793,719.6,2.7824,2479.9,2.7791,8002.2,2.7826,919.2,2.779,295.8,2.784,2627.3,2.7784,2340.1,2.7846,1837.6,2.7782,206.6,2.7847,206.6,2.777,2322.3,2.7848,951.0,2.7769,2161.0,2.785,19724.0,2.7756,309.9,2.7861,2161.0,2.7753,7177.5,2.7864,2731.2,2.7751,3688.1,2.787,448.5,2.7743,2305.6,2.7877,2753.5,2.7742,450.6,2.7884,309.9,2.7741,1016.5,2.7886,1222.9,2.7738,796.4,2.7902,796.4,2.7735,1222.9,2.7903,3668.0,2.7726,7177.5,2.7904,1408.9,2.7722,2426.8,2.7905,1016.5,2.771,1218.2,2.7908,1318.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:37:00,2.7815,1248.4,2.7828,9966.0,2.7812,8072.5,2.7836,932.2,2.781,295.8,2.7837,2540.9,2.7808,206.6,2.7842,206.6,2.7806,2187.6,2.7848,2844.7,2.7805,933.2,2.7849,1863.9,2.7804,707.7,2.785,19724.0,2.7802,359.6,2.7864,2731.2,2.78,295.8,2.7868,2161.0,2.7795,2367.3,2.7869,358.8,2.7785,3668.2,2.7874,2793.2,2.7779,2161.0,2.7876,448.4,2.7778,1800.0,2.7877,3671.4,2.777,2140.7,2.788,1016.5,2.7763,796.4,2.7886,1222.9,2.7757,450.3,2.7902,796.4,2.7756,2765.5,2.7904,1408.9,2.7753,7177.5,2.7908,1318.6,2.7746,3741.8,2.793,2014.6,2.7738,796.4,2.7958,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:38:00,2.7835,1133.7,2.7847,1343.1,2.7834,6.1,2.7848,727.2,2.7832,8822.1,2.7856,931.5,2.783,295.8,2.7857,2626.2,2.7829,206.6,2.7867,2533.1,2.7826,2212.4,2.787,1862.5,2.7818,206.6,2.7872,206.6,2.7815,2265.0,2.7874,1800.0,2.7807,4551.1,2.788,206.6,2.7804,1866.9,2.7882,2529.4,2.7796,2801.1,2.7885,2157.0,2.779,2414.6,2.789,2791.6,2.7788,449.8,2.7892,19724.0,2.7781,7177.5,2.7897,358.4,2.7776,3737.7,2.79,448.0,2.7769,1218.2,2.7902,309.9,2.7764,1222.9,2.7923,4734.5,2.7763,796.4,2.7928,1222.9,2.7753,7177.5,2.7929,2710.5,2.7752,2618.3,2.793,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:39:00,2.7855,1119.5,2.7867,2050.8,2.7854,179.5,2.787,8081.9,2.785,295.8,2.7876,2645.5,2.7849,206.6,2.7881,930.7,2.7845,2902.8,2.7887,2654.7,2.784,295.8,2.7891,206.6,2.7834,2361.0,2.7892,19724.0,2.7826,2157.0,2.7893,1861.0,2.7825,3664.5,2.7901,4761.8,2.7823,865.0,2.7913,2720.6,2.7818,1800.0,2.792,2788.6,2.7812,206.6,2.7922,757.6,2.781,2418.4,2.7923,4734.5,2.7806,449.5,2.7928,1222.9,2.7805,591.1,2.793,1218.2,2.7804,309.9,2.7949,2792.7,2.7796,2801.1,2.7958,796.4,2.7791,796.4,2.7968,91.6,2.7781,7177.5,2.7986,796.4,2.7776,3737.7,2.799,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:40:00,2.7864,1141.8,2.7877,1935.1,2.7862,8038.7,2.788,7744.5,2.7861,1269.0,2.7886,2416.1,2.786,295.8,2.7887,1061.4,2.7855,2277.2,2.7897,2742.8,2.7854,709.3,2.7898,1800.0,2.7844,2291.8,2.7899,206.6,2.7842,2126.6,2.7901,2122.1,2.7841,206.6,2.7912,2157.0,2.7837,1799.0,2.7913,2567.9,2.7836,1800.0,2.7914,19724.0,2.7819,3223.8,2.7915,2789.1,2.7814,3193.3,2.7916,358.2,2.7809,9784.0,2.7922,309.9,2.7806,309.9,2.7939,447.4,2.7805,591.1,2.794,4238.7,2.7795,4260.8,2.7945,1016.5,2.779,796.4,2.7947,1205.8,2.7781,7177.5,2.7949,2519.1,2.7771,1256.3,2.7958,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:41:00,2.7884,1847.9,2.7897,1272.2,2.7882,1061.6,2.7906,2750.2,2.7875,2243.5,2.7907,623.5,2.7874,1032.7,2.7909,131.8,2.7864,2374.7,2.791,206.6,2.7862,2331.7,2.7911,1060.5,2.7849,2220.3,2.7913,295.8,2.7842,3190.1,2.7914,393.6,2.7838,449.0,2.7916,1323.1,2.7837,7177.5,2.7917,2638.9,2.7828,1218.2,2.7927,1251.9,2.782,796.4,2.7929,206.6,2.7815,4257.7,2.793,2119.9,2.7814,1222.9,2.7936,19724.0,2.781,2582.9,2.7941,4729.6,2.7809,7177.5,2.7946,357.8,2.7806,309.9,2.795,3177.8,2.7794,1016.5,2.7953,1286.7,2.779,796.4,2.796,447.1,2.7769,1218.2,2.7961,4235.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:42:00,2.7854,1134.4,2.7867,1223.2,2.7852,1062.7,2.7876,2706.3,2.7851,913.6,2.7877,717.7,2.785,295.8,2.7878,1061.7,2.7846,359.1,2.7884,393.6,2.7844,2575.0,2.7886,206.6,2.7833,4382.9,2.7887,2783.0,2.7829,2157.0,2.7898,2122.3,2.7828,2384.4,2.7911,2552.7,2.7826,3191.9,2.7915,19724.0,2.7809,7177.5,2.7922,447.7,2.7808,2118.3,2.793,3180.0,2.7807,449.5,2.7937,4239.1,2.7796,309.9,2.7941,2157.0,2.7794,1016.5,2.7946,1222.9,2.7793,5484.0,2.7949,1255.2,2.779,796.4,2.7961,1409.4,2.7782,1282.4,2.7962,1106.3,2.7781,7177.5,2.7968,1108.1,2.777,1194.7,2.7986,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:43:00,2.7844,1073.3,2.7857,1213.8,2.7843,8072.3,2.7862,8018.8,2.784,295.8,2.7866,2662.8,2.7834,2260.5,2.7868,1002.5,2.7833,725.4,2.7877,2525.8,2.7826,864.2,2.7886,206.6,2.7823,2264.7,2.7888,2123.1,2.7821,206.6,2.7893,19724.0,2.782,2008.9,2.7901,358.4,2.7816,591.2,2.7902,2673.0,2.7814,1794.0,2.7908,3182.5,2.781,2154.0,2.791,447.9,2.7803,3194.6,2.7918,1222.9,2.7799,449.7,2.7929,1348.3,2.7798,2262.5,2.793,1218.2,2.7796,309.9,2.7932,796.4,2.7793,4261.1,2.7937,4239.1,2.779,796.4,2.7939,1270.4,2.7781,7177.5,2.7941,2157.0,2.7772,1016.5,2.7942,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:44:00,2.7854,1721.9,2.7866,1200.9,2.7853,9045.8,2.7871,7908.1,2.7852,206.6,2.7876,2154.3,2.785,295.8,2.7877,1277.4,2.7846,359.1,2.7881,1002.1,2.7845,1146.0,2.7883,295.8,2.7844,1238.0,2.7887,1317.5,2.7841,206.6,2.7888,1433.8,2.7836,864.4,2.7899,206.6,2.7835,2007.9,2.7901,2003.1,2.7834,2906.2,2.7902,1794.0,2.7833,1162.1,2.7908,3182.5,2.7829,590.4,2.7911,1399.1,2.7827,1794.0,2.7912,358.2,2.7826,2154.0,2.7915,19724.0,2.7809,7177.5,2.792,1403.6,2.7807,2216.8,2.7928,447.6,2.7804,449.6,2.7937,4239.1,2.7803,3194.6,2.794,1222.9,2.7796,309.9,2.7941,2157.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:45:00,2.7894,1188.0,2.7906,2019.8,2.7893,725.9,2.7909,7901.3,2.7891,7749.2,2.7916,3407.8,2.789,1297.5,2.7927,2620.3,2.7885,206.6,2.7928,206.6,2.7884,2186.0,2.7936,2000.6,2.7876,206.6,2.7937,19724.0,2.7875,863.4,2.7945,2154.0,2.7872,2140.6,2.7947,357.8,2.7867,2383.5,2.7954,2651.8,2.7866,2154.0,2.7955,2998.7,2.7863,2005.8,2.7958,447.1,2.7849,2318.5,2.7961,3997.7,2.7848,448.9,2.7962,309.9,2.7843,3010.8,2.7968,91.6,2.7837,7177.5,2.7979,1321.6,2.7834,1794.0,2.7982,1222.9,2.7828,1218.2,2.7986,796.4,2.7822,1016.5,2.7987,1016.5,2.7819,796.4,2.7989,1212.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:46:00,2.7883,4.0,2.7886,1931.9,2.7878,206.6,2.789,8013.0,2.7873,1199.8,2.7892,963.7,2.7872,7855.3,2.7895,2872.3,2.7871,709.0,2.7906,2585.9,2.787,295.8,2.7911,2002.4,2.7863,2205.1,2.7913,1794.0,2.7859,358.9,2.792,19724.0,2.7856,206.6,2.7924,358.1,2.7852,4078.5,2.7931,3001.3,2.785,863.3,2.7932,2587.3,2.7845,2007.1,2.7939,447.4,2.7844,1794.0,2.794,2154.0,2.7839,590.1,2.7957,1222.9,2.783,2154.0,2.796,1322.1,2.7825,3012.7,2.7961,3997.7,2.782,796.4,2.7962,2122.8,2.7818,2224.4,2.7968,91.6,2.7815,449.4,2.797,1338.2,2.7814,4018.8,2.7986,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:47:00,2.7883,4.0,2.7884,12266.6,2.7852,1176.3,2.7885,1034.7,2.7848,206.6,2.7886,2811.3,2.7843,2148.0,2.7893,295.8,2.7836,1793.0,2.79,1309.6,2.7831,3169.3,2.7903,580.8,2.7827,1793.0,2.7907,1793.0,2.782,2154.0,2.7909,589.6,2.7809,7177.5,2.7911,4594.3,2.7805,2145.9,2.7912,1793.0,2.7802,449.6,2.792,447.7,2.7801,2239.4,2.7921,19724.0,2.7796,309.9,2.7931,2887.1,2.779,796.4,2.794,2154.0,2.7781,7177.5,2.7949,1639.0,2.7778,1341.3,2.7957,1222.9,2.7769,1218.2,2.7959,1254.8,2.7768,1428.3,2.7961,3997.7,2.7763,796.4,2.7962,1812.9,2.774,451.0,2.7968,91.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:48:00,2.7836,965.6,2.7847,1260.7,2.7832,1108.3,2.7852,1072.9,2.783,295.8,2.7856,2485.7,2.7823,2188.7,2.7857,718.7,2.7821,359.4,2.786,206.6,2.7817,206.6,2.7863,964.7,2.7812,1932.9,2.7869,2753.5,2.781,1277.6,2.7882,1793.0,2.7809,3335.5,2.7883,1928.0,2.7803,2900.4,2.7884,206.6,2.7795,2242.2,2.7891,2154.0,2.7791,309.9,2.7894,358.5,2.7785,449.9,2.79,20675.2,2.7783,3869.9,2.7902,1370.7,2.7781,7177.5,2.7903,1856.0,2.7769,1218.2,2.7908,447.9,2.7763,796.4,2.7909,589.6,2.7759,1222.9,2.7912,2889.0,2.7758,2222.2,2.793,1218.2,2.7753,7177.5,2.7932,5868.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:49:00,2.7842,1223.7,2.7855,1799.7,2.784,1030.9,2.7856,1348.3,2.7836,965.6,2.7865,1007.3,2.7834,7869.3,2.7866,2554.5,2.7833,2459.0,2.7869,206.6,2.7827,359.3,2.7878,2419.7,2.7821,1793.0,2.7879,1793.0,2.782,2435.4,2.7884,1927.9,2.7819,2744.3,2.7891,2154.0,2.7815,206.6,2.7892,358.5,2.7812,1932.9,2.7898,2890.5,2.7797,449.7,2.79,20675.2,2.7796,2269.7,2.7902,2593.3,2.7791,1106.3,2.7903,580.8,2.7786,2902.1,2.7908,447.9,2.7783,3869.9,2.7909,4442.1,2.7781,7177.5,2.7921,1222.9,2.7769,1218.2,2.793,1218.2,2.7763,796.4,2.7931,1202.7,2.7758,1016.5,2.7932,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:50:00,2.7802,1354.8,2.7814,705.8,2.78,295.8,2.7816,1072.9,2.7797,389.9,2.7827,620.0,2.7793,87.8,2.7828,714.9,2.7792,1714.7,2.784,3326.2,2.7791,909.8,2.7843,1716.9,2.779,8030.2,2.7856,358.9,2.7787,2201.3,2.7858,19724.0,2.7778,206.6,2.7859,3023.0,2.7777,1793.0,2.786,1294.7,2.7776,866.4,2.7861,2154.0,2.7774,1202.5,2.7862,1272.3,2.7773,2154.0,2.7884,448.3,2.7772,2021.8,2.7885,1016.5,2.777,592.0,2.789,2600.1,2.7769,2238.9,2.7896,1222.9,2.7764,3033.4,2.7897,4025.5,2.7757,309.9,2.7902,796.4,2.7754,1156.0,2.793,1218.2,2.7753,7177.5,2.7931,1202.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:51:00,2.7813,10041.9,2.7826,1055.8,2.7812,1178.6,2.7831,711.9,2.781,295.8,2.7832,1235.5,2.7803,206.6,2.7843,295.8,2.7799,2335.6,2.7844,1008.1,2.7792,2020.3,2.7845,1346.1,2.7789,3947.0,2.7848,1241.7,2.7787,865.9,2.7857,1793.0,2.7784,1085.0,2.7858,19724.0,2.7783,1209.0,2.786,1294.7,2.7778,3031.8,2.7862,1272.3,2.777,592.0,2.7863,2015.2,2.7762,450.3,2.7871,2512.7,2.7761,796.4,2.7872,206.6,2.7757,309.9,2.7883,3020.4,2.7756,1060.1,2.7884,448.3,2.7755,1111.5,2.789,2600.1,2.7753,7177.5,2.7896,1222.9,2.7744,4047.7,2.7897,4025.5,2.774,1016.5,2.7902,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:52:00,2.7861,528.6,2.7871,1055.8,2.786,887.0,2.7875,1321.5,2.7851,10373.9,2.7876,7790.7,2.784,721.7,2.7884,2600.1,2.7839,3373.8,2.7896,1201.9,2.7838,1090.7,2.7897,1412.1,2.7831,1888.9,2.7901,19724.0,2.7817,449.4,2.7911,358.2,2.7816,2386.3,2.7912,2578.0,2.7811,2835.5,2.7926,1016.5,2.7809,7177.5,2.7928,447.6,2.7805,2375.1,2.7929,4020.9,2.7792,3783.4,2.7938,1222.9,2.7789,796.4,2.7959,1238.7,2.7788,416.8,2.796,1272.9,2.7781,7177.5,2.7962,796.4,2.7777,1361.0,2.7968,91.6,2.7776,1422.8,2.799,2014.6,2.7767,2234.7,2.8006,1268.7,2.7761,796.4,2.8007,1405.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:53:00,2.7861,8993.6,2.7875,2400.4,2.786,295.8,2.7876,714.9,2.7858,943.3,2.788,7863.2,2.7851,2998.8,2.7885,2645.9,2.785,206.6,2.7887,206.6,2.7844,1051.4,2.789,942.2,2.784,2445.4,2.7896,2753.3,2.7839,1888.3,2.7901,19724.0,2.7834,1796.0,2.7904,1883.9,2.7833,864.3,2.7912,4731.0,2.7826,2153.0,2.792,358.1,2.7817,449.4,2.7924,2824.0,2.7816,590.3,2.7928,447.6,2.7815,2314.5,2.7938,1222.9,2.7811,2835.5,2.7947,1016.5,2.7809,7177.5,2.7949,3762.2,2.7792,3783.4,2.7959,1238.7,2.7789,796.4,2.796,1272.9,2.7785,1222.9,2.7962,796.4,2.7781,7177.5,2.7968,91.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:54:00,2.7871,1145.0,2.7883,1055.8,2.787,295.8,2.7884,700.4,2.7863,943.1,2.7885,1331.7,2.7861,2863.1,2.789,7819.8,2.786,206.6,2.7894,2550.4,2.7855,359.0,2.7896,942.0,2.7853,1797.0,2.7906,2674.3,2.7849,2608.0,2.7909,1797.0,2.7845,1796.0,2.7911,206.6,2.7844,310.4,2.7916,1883.1,2.7839,1888.3,2.7922,19724.0,2.7836,2153.0,2.7924,2824.0,2.7833,864.3,2.7925,2511.1,2.7829,309.9,2.793,447.5,2.7825,2834.1,2.7931,2575.8,2.7817,1245.8,2.7942,309.9,2.7816,590.3,2.7947,1016.5,2.7815,2314.5,2.7949,3762.2,2.7809,7177.5,2.7959,2461.6,2.7792,4799.9,2.796,1272.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:55:00,2.787,1544.9,2.7882,1048.3,2.7865,389.9,2.7884,1322.1,2.7864,206.6,2.7886,7829.8,2.7863,87.8,2.7894,2662.9,2.7861,2371.4,2.7905,1883.8,2.786,8016.0,2.7906,2609.0,2.7849,2357.2,2.7909,1797.0,2.7848,1796.0,2.7911,206.6,2.7847,359.1,2.7921,1433.7,2.7844,1797.0,2.7922,19724.0,2.784,1983.4,2.7924,2824.0,2.7839,2153.0,2.7925,2153.0,2.7837,206.6,2.793,447.5,2.7831,864.3,2.7931,1179.1,2.7825,449.2,2.7942,309.9,2.7824,580.9,2.7947,1016.5,2.7818,796.4,2.7949,3762.2,2.7814,2142.8,2.7959,3817.7,2.7811,309.9,2.7962,796.4,2.7809,7177.5,2.7968,91.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:56:00,2.787,1440.6,2.7881,1048.3,2.7864,990.8,2.7884,1283.7,2.786,10271.4,2.7889,989.9,2.7858,924.2,2.7894,2607.8,2.7851,1797.0,2.7905,1883.8,2.7848,2365.9,2.7906,2682.2,2.7845,1796.0,2.7909,1797.0,2.784,3874.8,2.7911,206.6,2.7839,2153.0,2.7921,22367.0,2.7837,206.6,2.7924,2824.0,2.7835,1006.4,2.7925,2153.0,2.7825,449.2,2.793,447.5,2.7824,580.9,2.7942,309.9,2.7821,2977.2,2.7947,1016.5,2.7818,796.4,2.7949,3762.2,2.7814,2142.8,2.7959,3817.7,2.7811,309.9,2.7962,796.4,2.7809,7177.5,2.7968,91.6,2.7792,4799.9,2.799,2014.6,2.7789,796.4,2.8018,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:57:00,2.786,11179.0,2.7874,1377.1,2.7857,206.6,2.7875,1042.6,2.785,2378.9,2.7881,701.7,2.7847,646.0,2.7882,7757.5,2.784,1983.4,2.7884,2605.1,2.7838,6134.4,2.789,989.9,2.7837,206.6,2.7893,295.8,2.7835,590.5,2.7896,2616.6,2.7825,416.2,2.7901,1794.0,2.7824,580.9,2.7907,1978.7,2.7823,2310.2,2.7909,206.6,2.782,2977.3,2.7918,358.1,2.7812,449.4,2.792,2966.6,2.7811,309.9,2.7921,19724.0,2.781,3971.5,2.793,3002.8,2.7809,7177.5,2.7931,2153.0,2.7792,1016.5,2.7942,309.9,2.7789,796.4,2.7947,1016.5,2.7785,1222.9,2.7949,3762.2,2.7781,7177.5,2.7959,3963.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:58:00,2.788,9361.2,2.7894,1243.0,2.7879,1852.3,2.7895,1042.6,2.7876,206.6,2.7903,702.7,2.7869,2361.4,2.7904,2659.8,2.7866,206.6,2.7914,1012.0,2.7865,863.7,2.7915,2844.7,2.7861,1794.0,2.793,206.6,2.786,295.8,2.7934,2022.9,2.7859,4181.4,2.7941,2153.0,2.7858,4005.6,2.7942,19724.0,2.7857,951.2,2.7948,447.3,2.7856,590.5,2.795,2566.4,2.7839,3045.0,2.7953,3032.5,2.7838,449.0,2.7957,309.9,2.7837,7177.5,2.7959,1222.9,2.7833,2316.0,2.7968,91.6,2.7829,594.3,2.7971,1016.5,2.7825,1218.2,2.7973,4040.6,2.7817,796.4,2.7979,2594.3,2.7811,4374.1,2.799,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 03:59:00,2.789,295.8,2.7903,1291.9,2.7889,9249.4,2.7905,1042.6,2.7888,206.6,2.7913,10226.6,2.7887,1013.0,2.7925,2771.6,2.788,711.1,2.7938,206.6,2.7879,2332.6,2.7942,19724.0,2.7869,206.6,2.7945,357.8,2.7868,1794.0,2.795,2563.6,2.7867,2226.5,2.7953,3032.5,2.7866,2153.0,2.7954,2153.0,2.7864,2028.0,2.7957,309.9,2.7858,580.9,2.7967,447.0,2.7857,1544.8,2.7968,91.6,2.7854,416.1,2.7971,1016.5,2.7853,3043.4,2.7973,4040.6,2.7838,449.0,2.7979,2658.9,2.7837,7177.5,2.798,1222.9,2.7833,4061.0,2.799,2014.6,2.7832,2312.6,2.8018,796.4,2.7825,1218.2,2.8041,2648.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:00:00,2.7981,1214.7,2.7993,10044.7,2.7973,2660.9,2.7996,389.9,2.797,925.2,2.7998,2591.9,2.7968,703.7,2.8004,924.1,2.7966,7897.9,2.8005,295.8,2.7962,2731.2,2.8012,2754.3,2.7961,206.6,2.8019,206.6,2.7949,4005.3,2.8021,1794.0,2.7945,2410.0,2.8022,1847.4,2.7933,861.3,2.8027,356.7,2.7932,2780.3,2.8029,19724.0,2.7921,447.7,2.8032,1308.1,2.792,7177.5,2.8033,1273.9,2.791,3710.1,2.8034,2153.0,2.7907,796.4,2.8041,445.8,2.7906,1016.5,2.8042,2769.4,2.7903,569.6,2.8043,309.9,2.7902,295.8,2.8055,1222.9,2.79,295.8,2.806,1218.2,2.7899,1176.2,2.8061,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:01:00,2.7961,1265.4,2.7973,1304.8,2.7953,2359.6,2.7979,179.9,2.7951,8381.1,2.7981,2690.7,2.795,925.9,2.7983,8647.0,2.7945,179.9,2.7985,1220.5,2.7943,2261.8,2.7992,2395.5,2.793,1853.5,2.7995,939.0,2.7923,4934.2,2.7998,179.9,2.792,7177.5,2.8004,1848.6,2.7919,2436.6,2.8009,21518.0,2.7904,448.0,2.801,357.0,2.7903,569.6,2.8015,2620.3,2.7902,295.8,2.8017,446.2,2.79,295.8,2.8026,2770.9,2.7899,796.4,2.8034,2153.0,2.7892,7177.5,2.8042,796.4,2.789,295.8,2.8043,309.9,2.7886,3713.3,2.8051,1222.9,2.7885,2234.7,2.8052,3691.3,2.7882,2412.7,2.8056,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:02:00,2.7988,1179.5,2.7993,8517.4,2.7981,924.9,2.7999,1295.1,2.798,2513.1,2.8003,179.8,2.7975,906.7,2.8007,924.0,2.7969,2438.8,2.8008,2642.6,2.7967,179.8,2.8012,179.8,2.796,3638.5,2.8018,2539.2,2.795,1794.0,2.802,1787.0,2.7948,1125.8,2.8027,1847.1,2.794,2779.5,2.8031,19724.0,2.7938,1131.7,2.8034,2153.0,2.793,796.4,2.8035,2770.7,2.7924,447.6,2.8041,356.6,2.7923,2153.0,2.8047,2768.9,2.792,7177.5,2.8051,445.6,2.791,1016.5,2.8052,3691.3,2.7909,3710.2,2.8056,1016.5,2.7903,4444.3,2.806,1218.2,2.7902,295.8,2.8072,1222.9,2.79,295.8,2.8074,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:03:00,2.7961,1066.9,2.7972,1350.4,2.7957,179.7,2.7981,2665.9,2.7956,701.8,2.7983,8761.6,2.7953,2325.8,2.7987,995.4,2.7948,179.7,2.7991,2517.8,2.7943,4417.5,2.7994,643.2,2.7929,1163.8,2.8005,1848.5,2.7923,5146.2,2.8008,1787.0,2.792,7177.5,2.801,20081.0,2.7918,2280.5,2.8011,2144.0,2.7911,447.9,2.8012,179.8,2.7909,3710.2,2.8015,2678.7,2.7903,1792.5,2.8019,446.1,2.7902,295.8,2.802,1787.0,2.79,295.8,2.8031,269.8,2.7899,796.4,2.8033,2770.3,2.7892,7177.5,2.8042,796.4,2.789,295.8,2.8052,3691.3,2.7889,1016.5,2.8056,1016.5,2.7885,1218.2,2.806,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:04:00,2.7941,1225.9,2.7962,8679.4,2.7934,8004.0,2.7963,295.8,2.7933,2954.7,2.7964,1640.2,2.7925,179.9,2.7968,179.9,2.7922,2408.9,2.7971,2712.8,2.7917,1787.0,2.7983,1991.2,2.7909,2144.0,2.7985,179.9,2.7908,5361.0,2.7988,1787.0,2.7902,295.8,2.7989,19724.0,2.79,295.8,2.7991,357.2,2.7892,7177.5,2.8001,446.4,2.789,295.8,2.8002,2469.3,2.7888,3995.9,2.8011,2144.0,2.7887,448.2,2.8015,2983.4,2.7881,309.9,2.8021,3977.0,2.7876,796.4,2.803,1016.5,2.7868,1016.5,2.8031,1492.7,2.7867,1222.9,2.8042,3177.1,2.7865,7177.5,2.806,1218.2,2.7863,2600.7,2.8074,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:05:00,2.7938,1139.4,2.7949,1300.2,2.7932,732.0,2.795,7788.1,2.7931,8706.8,2.7952,719.1,2.7929,2315.7,2.7958,2712.4,2.7927,179.9,2.7962,996.3,2.7922,2474.6,2.7963,295.8,2.7916,1966.9,2.7968,179.9,2.7911,1996.3,2.7971,2774.2,2.7902,295.8,2.7973,1787.0,2.79,295.8,2.7975,1991.7,2.7899,2351.7,2.7989,19724.0,2.7898,2144.0,2.799,357.2,2.7892,7177.5,2.7993,2985.7,2.7891,2996.6,2.7996,2734.7,2.789,295.8,2.801,446.3,2.7882,448.3,2.8011,2144.0,2.7881,309.9,2.8021,3977.0,2.7876,796.4,2.8022,2549.2,2.7871,3998.4,2.803,1016.5,2.7868,1016.5,2.8031,1492.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:06:00,2.7961,1127.4,2.7972,1292.8,2.796,1014.6,2.7978,389.9,2.7958,180.0,2.7979,178.8,2.7957,720.0,2.7981,11051.0,2.7952,10238.0,2.7983,939.8,2.7947,180.0,2.7991,2516.7,2.7945,365.0,2.7993,1787.0,2.7942,2343.1,2.7996,180.0,2.7938,2031.2,2.8004,2026.4,2.7936,1787.0,2.8009,357.0,2.7922,3048.4,2.8011,21868.0,2.7919,2346.9,2.8015,2614.8,2.7905,447.9,2.8024,3037.3,2.7904,270.1,2.8029,446.0,2.7902,295.8,2.8031,269.8,2.7901,796.4,2.8042,796.4,2.79,295.8,2.8043,4047.3,2.7899,4068.2,2.8051,1016.5,2.7898,2144.0,2.8052,3807.8,2.7892,8400.4,2.806,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:07:00,2.7958,1147.8,2.7969,9231.2,2.7953,1014.9,2.7972,728.5,2.7952,2371.4,2.7978,2774.4,2.7949,8458.3,2.7983,939.8,2.7942,2424.1,2.7984,1013.7,2.7941,179.9,2.7991,2580.3,2.7938,2031.2,2.8003,2144.1,2.793,1789.0,2.8004,588.0,2.7929,2144.0,2.8005,2026.4,2.7922,3048.4,2.8006,180.0,2.792,7177.5,2.8011,19724.0,2.7919,2273.5,2.8012,1185.6,2.7905,447.9,2.8015,1181.5,2.7904,270.1,2.8021,2144.0,2.7902,295.8,2.8024,3037.3,2.7901,796.4,2.803,446.0,2.79,295.8,2.8031,269.8,2.7899,4068.2,2.8042,796.4,2.7892,8400.4,2.8043,5063.8,2.789,295.8,2.8052,3807.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:08:00,2.7971,1102.1,2.7982,1319.1,2.7962,2317.8,2.7989,1193.5,2.7957,179.9,2.7991,2725.7,2.7956,1014.8,2.7993,295.8,2.7955,1157.9,2.8001,2778.9,2.7952,2385.6,2.8003,1789.0,2.7944,365.0,2.8005,2026.4,2.7943,357.8,2.8011,21871.0,2.7936,2031.4,2.8016,1411.6,2.793,1789.0,2.8021,356.8,2.7929,1789.0,2.8023,1295.3,2.7928,2189.6,2.8024,3037.3,2.792,7177.5,2.8041,445.8,2.7919,2144.0,2.8043,5063.8,2.7908,447.9,2.8052,3807.8,2.7905,3050.3,2.806,1218.2,2.7902,1092.2,2.8074,796.4,2.79,295.8,2.8102,796.4,2.7899,4068.2,2.8112,1172.5,2.7892,8400.4,2.8122,1398.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:09:00,2.7998,1112.8,2.8009,9914.9,2.7992,8051.4,2.8018,3472.8,2.7991,179.8,2.8019,179.8,2.799,1060.7,2.8023,295.8,2.7989,2549.9,2.8028,2493.3,2.7988,706.4,2.803,1789.0,2.7979,2201.9,2.8033,19724.0,2.7976,1789.0,2.8038,2117.8,2.7975,365.0,2.8041,2147.0,2.7971,2122.9,2.8042,356.6,2.7948,4233.4,2.8045,1423.1,2.7941,3188.1,2.8052,1287.3,2.7937,447.4,2.8058,3174.8,2.7932,796.4,2.8059,445.5,2.7922,4253.6,2.8067,1016.5,2.792,7177.5,2.8072,2602.7,2.7919,2144.0,2.8073,1222.9,2.7918,2467.4,2.8078,4230.0,2.7917,1222.9,2.8102,796.4,2.7909,1016.5,2.813,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:10:00,2.799,1165.5,2.8002,1251.0,2.7987,1060.8,2.8009,8629.2,2.7983,179.7,2.801,2631.3,2.7982,2255.0,2.8013,643.2,2.7971,2369.4,2.8014,295.8,2.7961,1789.0,2.8021,3596.7,2.796,2123.7,2.8025,179.7,2.7959,2147.0,2.8033,19724.0,2.7958,179.7,2.804,2117.6,2.7948,2333.2,2.8041,2503.6,2.7946,3187.5,2.8043,1262.4,2.7939,269.8,2.8049,445.6,2.7938,447.4,2.805,269.8,2.7931,796.4,2.8052,1408.3,2.7922,4253.6,2.806,3174.6,2.7921,1222.9,2.8067,1016.5,2.792,7177.5,2.8071,2014.6,2.7918,2670.0,2.8073,1222.9,2.7909,1016.5,2.808,4229.7,2.7902,1092.2,2.809,2689.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:11:00,2.7977,1193.9,2.7989,1320.6,2.7969,2442.0,2.7997,2808.1,2.7967,179.7,2.7998,723.2,2.7964,727.3,2.8003,1704.2,2.7963,465.6,2.8005,179.7,2.7958,2502.3,2.8008,2553.5,2.7939,2416.8,2.8013,1789.0,2.7935,2348.2,2.8021,2147.0,2.7922,4253.6,2.8029,2118.5,2.792,7177.5,2.8032,2481.5,2.791,447.9,2.8033,19724.0,2.7909,1016.5,2.8041,445.8,2.7902,1092.2,2.8042,3176.6,2.79,1518.7,2.8067,1016.5,2.7898,2704.8,2.8069,269.6,2.7892,7177.5,2.807,796.4,2.789,295.8,2.8071,1218.2,2.7886,1218.2,2.8072,2619.5,2.7876,796.4,2.8073,1222.9,2.7864,449.0,2.808,4229.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:12:00,2.798,1208.2,2.7992,1308.0,2.7979,1060.4,2.7999,8496.1,2.7973,179.8,2.8,2495.0,2.7972,2455.6,2.8003,644.0,2.7963,465.6,2.8004,295.8,2.7961,2183.2,2.8011,2482.9,2.7959,2122.3,2.8013,1788.0,2.7952,1788.0,2.8016,179.8,2.7948,1788.0,2.8026,579.1,2.7946,179.8,2.8027,947.2,2.7938,4460.5,2.8028,592.0,2.793,3189.4,2.8031,2735.0,2.7928,447.6,2.8032,19724.0,2.7927,269.6,2.8034,2683.7,2.792,11428.5,2.8036,356.6,2.7902,1092.2,2.8037,3175.0,2.79,1518.7,2.805,445.6,2.7898,2704.8,2.8051,4234.0,2.7892,7177.5,2.8067,1016.5,2.789,295.8,2.8069,269.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:13:00,2.7967,1139.9,2.7979,1282.2,2.7964,1061.0,2.7982,704.5,2.7959,2202.9,2.7983,7682.3,2.7958,179.8,2.7987,2453.9,2.7948,2342.3,2.7994,295.8,2.7946,179.8,2.7998,2564.5,2.7944,2123.5,2.8002,179.8,2.7927,2467.5,2.8007,2118.7,2.7926,2145.0,2.801,19724.0,2.792,7177.5,2.8013,1788.0,2.7916,447.8,2.8014,2501.9,2.7915,3188.9,2.8022,1408.6,2.7902,1092.2,2.8024,1314.5,2.79,1518.7,2.8026,579.1,2.7895,4254.8,2.8027,947.2,2.7892,7177.5,2.8028,592.0,2.789,295.8,2.803,446.0,2.7888,1016.5,2.8031,588.0,2.7886,1218.2,2.8037,3175.0,2.7881,1320.4,2.8048,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:14:00,2.798,1144.9,2.7989,718.0,2.7974,8725.8,2.7991,7961.6,2.7971,1240.6,2.7992,1314.4,2.7969,2301.0,2.7997,2502.6,2.796,818.8,2.7999,1059.6,2.7958,2441.7,2.8008,2476.3,2.7955,1788.0,2.8013,179.9,2.7947,1788.0,2.8018,2117.9,2.7946,179.8,2.8024,2145.0,2.7944,2123.5,2.8026,935.9,2.7935,2262.5,2.8027,947.2,2.7931,3187.1,2.8028,592.0,2.7927,269.6,2.8031,588.0,2.7926,2145.0,2.8032,21037.6,2.792,7177.5,2.8033,1211.9,2.7917,447.8,2.8037,3175.0,2.7902,1092.2,2.8047,445.7,2.79,1518.7,2.8051,4234.0,2.7898,2635.2,2.8059,1287.0,2.7895,4254.8,2.8066,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:15:00,2.797,1152.9,2.7981,634.4,2.7963,8726.1,2.7982,591.4,2.7961,2122.5,2.7984,8189.6,2.796,475.6,2.7985,706.2,2.7954,1049.9,2.7987,2773.2,2.7951,179.8,2.7994,1344.2,2.7948,2230.3,2.7998,2622.2,2.7937,1788.0,2.801,579.2,2.7936,1788.0,2.8011,19724.0,2.7933,2101.4,2.8012,356.9,2.7927,2348.3,2.8013,2095.4,2.7926,2145.0,2.8014,947.1,2.792,7177.5,2.8026,2771.8,2.7913,3154.4,2.803,446.0,2.7903,448.0,2.8031,588.0,2.7902,796.4,2.8034,2145.0,2.79,1222.9,2.8037,3767.0,2.7898,2635.2,2.8051,4234.0,2.7894,4208.7,2.8052,2739.9,2.7892,7177.5,2.8066,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:16:00,2.7967,1171.6,2.7979,1997.1,2.7961,295.8,2.7984,179.9,2.796,1049.7,2.7987,2672.9,2.7958,2347.7,2.7998,2375.2,2.7955,907.1,2.8003,1788.0,2.7953,8028.2,2.801,579.2,2.7948,2226.6,2.8011,19724.0,2.7944,179.9,2.8012,356.9,2.794,2100.9,2.8014,947.1,2.7927,1069.0,2.8016,2540.6,2.7925,3153.0,2.802,3142.3,2.7916,1267.1,2.8022,269.8,2.7908,447.9,2.8033,445.9,2.7905,2145.0,2.8034,2145.0,2.7902,796.4,2.8041,1016.5,2.7894,4208.7,2.8043,4186.4,2.7892,8194.0,2.8044,1222.9,2.7887,1218.2,2.8053,2649.9,2.7879,1222.9,2.807,796.4,2.7877,2621.3,2.8071,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:17:00,2.7969,1151.1,2.7981,10015.5,2.7961,2576.4,2.7987,2439.9,2.7955,886.1,2.7993,644.0,2.7948,2430.1,2.7994,295.8,2.7945,1788.0,2.7998,2624.1,2.7944,179.9,2.8002,179.8,2.7925,3153.0,2.8004,2096.1,2.7923,2445.4,2.8011,19724.0,2.792,7177.5,2.8014,1304.0,2.7906,447.9,2.8015,588.0,2.7905,2145.0,2.8022,2604.2,2.7902,796.4,2.8023,3142.0,2.7894,4208.7,2.8033,445.9,2.7892,8194.0,2.8034,2145.0,2.7887,1218.2,2.8043,4456.2,2.7879,3709.7,2.8044,1222.9,2.7876,796.4,2.8053,2649.9,2.7867,269.7,2.8062,1016.5,2.7848,796.4,2.807,796.4,2.7825,1218.2,2.8071,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:18:00,2.7989,1225.8,2.8001,1364.9,2.7985,1126.3,2.801,2659.1,2.7983,696.8,2.8011,8681.7,2.7982,7897.8,2.8014,1241.3,2.7981,2764.6,2.802,2559.2,2.7974,179.8,2.8023,644.0,2.797,2206.6,2.8032,1788.0,2.7959,2145.0,2.8033,1889.9,2.7956,1207.4,2.8034,179.8,2.7949,2843.3,2.8039,356.6,2.7948,7177.5,2.8044,1237.5,2.7947,269.8,2.8048,445.7,2.7946,1063.9,2.8051,2145.0,2.7945,1254.0,2.8052,1364.8,2.7939,447.4,2.8053,2832.8,2.7938,3793.0,2.8058,19724.0,2.7931,796.4,2.8071,1488.0,2.792,8194.0,2.8079,4977.4,2.7917,2578.6,2.8082,1218.4,2.7904,1222.9,2.8085,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:19:00,2.7957,1219.1,2.7969,1262.9,2.7953,8033.8,2.7971,718.5,2.7951,295.8,2.7972,7797.5,2.795,706.9,2.7976,946.8,2.7949,947.7,2.7977,2484.6,2.7948,2245.2,2.7979,179.7,2.7941,179.7,2.7984,295.8,2.7938,2145.6,2.7988,2658.6,2.7936,1896.4,2.7997,1892.3,2.7916,5140.9,2.8002,357.1,2.791,269.8,2.8005,1186.1,2.7909,447.9,2.8012,1232.3,2.7908,2145.0,2.8016,22560.5,2.7902,796.4,2.8036,445.9,2.7892,10976.7,2.8037,1222.9,2.7887,1218.2,2.8042,1183.9,2.7882,1222.9,2.8049,796.4,2.788,1411.7,2.8051,5922.7,2.7877,2413.6,2.8052,1221.2,2.7876,796.4,2.806,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:20:00,2.7939,1202.7,2.7951,1229.4,2.7937,1213.4,2.7954,1364.3,2.7931,475.7,2.7955,178.9,2.7929,2498.6,2.7958,179.9,2.7923,704.8,2.7964,4301.9,2.7922,337.8,2.7969,1894.2,2.7917,1164.1,2.7973,3156.1,2.7915,1193.1,2.7974,1186.9,2.7914,179.9,2.798,580.0,2.7893,2145.0,2.7984,357.3,2.7892,8459.8,2.7992,446.6,2.789,1233.3,2.7995,19724.0,2.7888,269.9,2.8001,4069.2,2.7884,2850.0,2.8004,1390.0,2.7878,448.4,2.801,1218.2,2.7876,2019.3,2.8019,796.4,2.7865,7177.5,2.8028,3780.8,2.7864,3803.1,2.8034,1016.5,2.7856,1016.5,2.804,1222.9,2.7854,1219.6,2.8042,1183.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:21:00,2.7919,1176.1,2.794,389.9,2.7914,936.8,2.7941,1422.2,2.7913,7991.6,2.7944,295.8,2.7912,180.0,2.7946,935.7,2.7911,1015.8,2.7947,714.5,2.7905,2578.1,2.7954,985.5,2.7894,1875.3,2.7955,2689.5,2.789,2288.6,2.7964,2145.0,2.7888,2145.0,2.7965,1870.5,2.7887,269.9,2.7973,2761.1,2.7877,448.4,2.7974,19724.0,2.7875,2815.0,2.7985,4592.0,2.7865,7177.5,2.7994,446.5,2.7864,3803.1,2.8001,1231.1,2.7861,2238.1,2.8004,5126.2,2.7856,1016.5,2.8009,1016.5,2.7855,1222.9,2.801,1218.2,2.7848,796.4,2.8019,796.4,2.7837,7177.5,2.8036,1222.9,2.7836,1426.9,2.8042,1183.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:22:00,2.7909,1228.9,2.7934,1525.1,2.7905,7964.3,2.7935,389.9,2.7901,1233.0,2.7937,180.0,2.79,719.9,2.7944,339.9,2.7899,573.1,2.7945,645.6,2.7893,2326.1,2.7948,2422.2,2.7888,180.0,2.7957,2145.0,2.7883,1792.0,2.7958,589.5,2.7882,1876.1,2.7959,1870.9,2.7876,2326.5,2.796,592.8,2.7874,2145.0,2.7961,357.6,2.7873,270.1,2.7965,2744.9,2.7865,7177.5,2.797,446.9,2.7862,2816.3,2.7974,19724.0,2.7849,448.8,2.7985,2804.0,2.7848,796.4,2.799,796.4,2.7845,2312.9,2.8001,1231.1,2.7843,3757.8,2.8004,5126.2,2.7837,7177.5,2.8009,1016.5,2.7835,1016.5,2.801,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:23:00,2.7926,1266.3,2.7944,9147.8,2.7923,389.9,2.7947,180.2,2.7921,295.8,2.7954,2711.2,2.7918,936.6,2.7957,180.2,2.7916,180.2,2.7965,3333.6,2.7915,2398.2,2.7971,2149.0,2.7914,726.1,2.7972,357.5,2.7904,1792.0,2.7974,19724.0,2.7902,337.8,2.7985,2804.0,2.7901,2360.2,2.8,446.4,2.7899,3666.9,2.8001,1231.1,2.7888,180.0,2.8004,5126.2,2.7879,2814.6,2.8006,1016.5,2.7875,3124.2,2.801,1218.2,2.7874,2145.0,2.8011,1222.9,2.7873,270.1,2.8019,796.4,2.7866,448.6,2.8042,1183.9,2.7865,7177.5,2.8049,796.4,2.7848,796.4,2.8052,1221.2,2.7843,3757.8,2.8071,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:24:00,2.7928,1195.8,2.794,723.7,2.7921,295.8,2.7945,1268.1,2.7919,7813.7,2.7951,180.1,2.7915,2451.4,2.7952,923.0,2.7902,4526.6,2.7953,2736.3,2.7901,295.8,2.7967,1792.0,2.7898,1849.5,2.7968,19724.0,2.7889,2149.0,2.7971,5262.7,2.788,2776.1,2.7972,1844.7,2.7876,2391.3,2.798,2766.2,2.7875,796.4,2.7998,446.5,2.7866,448.6,2.7999,3685.8,2.7865,7177.5,2.8001,1231.1,2.7849,3705.6,2.8002,1016.5,2.7848,796.4,2.8004,1390.0,2.7841,1016.5,2.801,1218.2,2.7839,1222.9,2.8011,1222.9,2.7837,7177.5,2.8019,796.4,2.7825,1218.2,2.8034,1407.7,2.782,3791.6,2.8042,1183.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:25:00,2.7926,1195.8,2.7943,1307.2,2.7921,295.8,2.7945,697.9,2.7915,4032.1,2.7951,923.0,2.7906,141.8,2.7953,645.6,2.7902,2258.4,2.7954,295.8,2.7895,3641.7,2.7956,1265.3,2.7892,7177.5,2.7957,1404.8,2.7888,2149.0,2.7963,141.8,2.7883,212.7,2.7968,1792.0,2.7876,5345.7,2.7969,20304.0,2.7874,796.4,2.7971,1844.7,2.7869,3703.0,2.7972,2542.6,2.7867,1016.5,2.7988,446.6,2.7865,8400.4,2.7991,2361.7,2.7848,796.4,2.7994,1280.2,2.7825,1218.2,2.7996,2764.6,2.7821,2547.9,2.8001,1231.1,2.782,1246.4,2.801,1218.2,2.7767,1218.2,2.802,4479.4,2.7746,2705.5,2.8024,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:26:00,2.7906,1183.7,2.793,1216.0,2.7904,389.9,2.7931,141.8,2.7901,295.8,2.7933,729.7,2.79,8020.2,2.7934,295.8,2.7899,702.2,2.7937,923.5,2.7894,141.8,2.7938,339.8,2.7893,2372.6,2.7947,1792.0,2.7889,141.8,2.7948,2671.8,2.7887,1850.3,2.7951,2149.0,2.7885,1792.0,2.7952,592.8,2.7879,2149.0,2.7957,1845.6,2.7876,5161.7,2.796,1792.0,2.7865,7177.5,2.7961,588.8,2.7862,212.8,2.7965,2750.3,2.7849,448.8,2.7968,446.9,2.7848,4502.2,2.7969,20304.0,2.7846,2301.8,2.7977,2766.5,2.7844,2361.8,2.799,796.4,2.7837,7177.5,2.7991,212.7,2.7825,1218.2,2.7994,1280.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:27:00,2.7976,1176.7,2.7988,2104.5,2.7971,295.8,2.7997,3596.8,2.797,7881.6,2.8008,2669.4,2.7967,2344.8,2.8013,19724.0,2.7963,1710.8,2.8014,1789.0,2.7956,2435.6,2.8017,1992.3,2.795,1792.0,2.8021,2149.0,2.7949,2149.0,2.8024,2761.9,2.7947,1789.0,2.8025,356.8,2.7946,141.9,2.8032,2709.5,2.7943,1997.6,2.8036,141.9,2.7932,2366.1,2.8039,445.8,2.7925,447.6,2.8043,3680.0,2.7924,2998.4,2.8049,1222.9,2.7923,580.0,2.8053,1259.8,2.792,7177.5,2.8061,1016.5,2.7914,415.8,2.8069,1169.1,2.791,588.1,2.8071,1218.2,2.7905,796.4,2.8072,212.9,2.7904,4001.2,2.8077,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:28:00,2.7958,1124.4,2.797,2017.2,2.7955,998.3,2.7972,8047.1,2.7953,7858.1,2.7977,2578.9,2.7951,1001.6,2.7984,295.8,2.7947,2372.8,2.7988,2657.6,2.7936,2285.7,2.7992,141.6,2.7935,1930.6,2.7994,3782.9,2.7931,1998.4,2.801,357.0,2.7929,2145.0,2.8012,1309.9,2.7921,1789.0,2.8013,19724.0,2.792,7177.5,2.8015,1421.8,2.7914,415.8,2.802,446.1,2.7913,2246.9,2.8021,2149.0,2.7911,2999.8,2.8023,2987.9,2.791,588.1,2.8041,1324.6,2.7904,4797.6,2.8043,3680.0,2.7896,448.1,2.8049,1222.9,2.7895,1222.9,2.805,796.4,2.7892,7177.5,2.8051,1406.8,2.7889,1218.2,2.8061,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:29:00,2.7958,1153.0,2.797,1296.1,2.7952,141.7,2.7978,725.8,2.7951,295.8,2.7979,2524.3,2.7949,2305.0,2.7981,997.4,2.7941,337.8,2.7984,295.8,2.7938,4278.8,2.799,2598.3,2.7935,141.6,2.8,141.6,2.7933,357.9,2.8001,1993.5,2.7922,1145.4,2.8008,1789.0,2.7916,447.8,2.8009,357.0,2.7915,2145.0,2.8013,19724.0,2.7914,415.8,2.8015,1303.4,2.7913,1084.0,2.802,446.1,2.7911,2999.8,2.8021,2149.0,2.791,588.1,2.8023,4401.1,2.7904,4001.2,2.8043,3680.0,2.7903,796.4,2.8049,1222.9,2.7892,7177.5,2.805,796.4,2.7889,1218.2,2.8051,1406.8,2.7885,2481.3,2.8059,1315.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:30:00,2.797,729.9,2.798,1289.6,2.7967,1165.5,2.7986,389.9,2.7965,7910.6,2.7988,702.1,2.7963,141.6,2.7989,2919.2,2.7958,2339.1,2.799,727.7,2.7956,1113.9,2.7991,8012.5,2.7951,295.8,2.7995,339.8,2.7948,2357.7,2.7997,1355.6,2.7946,1861.8,2.8,2621.0,2.7938,1789.0,2.8008,1285.1,2.7935,141.6,2.8009,141.6,2.7934,1127.2,2.8013,19724.0,2.7932,1241.9,2.8015,356.9,2.7929,2145.0,2.8021,2145.0,2.7926,2794.8,2.8024,1416.2,2.7923,447.7,2.8032,1280.1,2.792,7177.5,2.8039,2783.6,2.7914,415.8,2.8042,445.8,2.791,588.1,2.8043,3680.0,2.7904,4001.2,2.8049,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:31:00,2.7955,1119.4,2.7968,1341.2,2.7953,930.4,2.797,703.0,2.7952,7933.9,2.7971,7939.4,2.7951,295.8,2.7979,2732.0,2.795,709.6,2.7982,929.5,2.7949,141.6,2.7984,295.8,2.7948,2390.9,2.799,2590.3,2.7937,2460.6,2.7993,645.6,2.7933,1862.6,2.8002,1858.0,2.7929,2145.0,2.801,1789.0,2.7925,2794.9,2.8011,2145.0,2.792,7177.5,2.8012,1224.4,2.7914,415.8,2.8014,20941.1,2.7913,1234.0,2.802,446.1,2.791,1211.5,2.8021,2785.4,2.7905,447.9,2.8041,3711.3,2.7904,4001.2,2.8049,1222.9,2.7903,796.4,2.805,796.4,2.7892,7177.5,2.8061,3675.6,2.7889,1218.2,2.8071,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:32:00,2.7937,1121.7,2.7952,1310.0,2.7936,141.7,2.7957,389.9,2.7935,710.4,2.7958,10892.4,2.7932,931.1,2.7962,2611.8,2.7927,2503.7,2.7964,295.8,2.7925,2412.1,2.7965,339.8,2.792,1863.5,2.7967,2634.7,2.7915,2294.1,2.7972,141.7,2.7909,2145.0,2.7978,4382.1,2.7901,2284.9,2.7987,357.3,2.7893,2798.1,2.7992,1789.0,2.7892,7177.5,2.7993,19724.0,2.7882,448.3,2.7995,141.7,2.7881,3732.6,2.8001,446.4,2.7879,1016.5,2.8002,2477.0,2.7878,1222.9,2.8006,2786.9,2.7876,796.4,2.8011,2145.0,2.7865,7177.5,2.8017,3714.5,2.7864,2584.9,2.802,796.4,2.7848,796.4,2.8034,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:33:00,2.7925,1084.4,2.7944,10081.0,2.7924,8145.4,2.7945,179.0,2.7921,295.8,2.7947,389.9,2.792,1699.8,2.7949,979.2,2.7919,141.8,2.7953,646.4,2.7913,2306.7,2.7954,295.8,2.7904,141.7,2.7955,141.7,2.79,1864.8,2.7956,2582.3,2.7899,4448.5,2.7963,141.8,2.7893,2798.1,2.797,1860.2,2.7892,7177.5,2.7971,2145.0,2.7883,212.6,2.7972,3078.8,2.7882,448.3,2.7989,446.6,2.7872,2375.7,2.799,2788.4,2.7865,7177.5,2.7992,1789.0,2.7861,3735.3,2.7993,19724.0,2.7857,2239.4,2.8002,2477.0,2.7848,796.4,2.801,1218.2,2.7832,2810.5,2.8017,3714.5,2.7825,1218.2,2.802,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:34:00,2.7907,1179.8,2.7931,8933.3,2.7903,980.8,2.7932,979.8,2.7901,9068.6,2.7933,1256.5,2.7898,141.8,2.7934,295.8,2.7891,2627.7,2.7935,647.2,2.7887,141.8,2.794,339.8,2.7884,1963.4,2.7943,1789.0,2.788,1789.0,2.7951,4786.6,2.7876,2148.0,2.7954,295.8,2.7875,2946.3,2.7958,3747.2,2.7873,2316.8,2.7962,580.8,2.7872,212.7,2.7963,141.8,2.7865,7177.5,2.797,446.9,2.7861,3735.3,2.7971,22660.2,2.7849,448.8,2.7972,2721.3,2.7848,796.4,2.7989,212.7,2.7842,2528.4,2.799,796.4,2.7837,7177.5,2.7996,3911.2,2.7836,2239.4,2.7999,1222.9,2.7825,1218.2,2.8002,2477.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:35:00,2.7856,1067.5,2.7883,179.4,2.7855,982.5,2.7884,295.8,2.7851,723.5,2.7886,389.9,2.785,141.9,2.7891,141.9,2.7845,1254.6,2.7894,431.6,2.7837,141.9,2.7896,648.0,2.7836,1966.8,2.7898,2020.8,2.7833,2229.6,2.7901,2148.0,2.7829,2148.0,2.7902,598.7,2.7822,1096.5,2.7903,1789.0,2.7815,3936.7,2.7908,19724.0,2.7809,7177.5,2.791,1961.6,2.7808,2221.3,2.7912,358.2,2.7801,449.6,2.7919,589.6,2.78,1137.1,2.7921,447.7,2.7793,1222.9,2.7925,1813.0,2.7792,796.4,2.7926,1251.4,2.779,1016.5,2.7936,2939.9,2.7784,212.9,2.7947,1182.4,2.7781,7177.5,2.7948,1311.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:36:00,2.7905,1179.0,2.7924,1210.6,2.7904,929.2,2.7929,8697.6,2.7902,8398.0,2.7931,142.1,2.7901,295.8,2.7932,928.3,2.7892,2996.9,2.7934,295.8,2.7889,142.1,2.7935,1244.3,2.7885,1860.1,2.7937,1224.6,2.7879,1789.0,2.7947,1182.4,2.7878,2148.0,2.7948,1311.0,2.7877,2487.0,2.7951,1855.7,2.787,1789.0,2.7952,21872.0,2.7868,142.1,2.7953,357.7,2.7866,213.2,2.7963,2782.6,2.7857,448.7,2.797,446.9,2.7856,2793.2,2.798,1222.9,2.785,2426.9,2.7982,3707.7,2.7845,796.4,2.7984,2572.6,2.7837,10904.5,2.7989,212.7,2.7829,1218.2,2.799,796.4,2.782,1222.9,2.7992,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:37:00,2.7906,1119.8,2.7924,687.3,2.7904,929.2,2.7926,678.9,2.7901,295.8,2.793,928.3,2.7899,141.9,2.7932,141.9,2.7892,1130.7,2.7934,295.8,2.7891,1549.0,2.7935,1244.3,2.789,727.2,2.7937,1224.6,2.7884,1860.2,2.7947,1182.4,2.7878,1793.0,2.7948,3104.0,2.7877,1171.4,2.7951,1855.7,2.7876,1113.7,2.7952,21872.0,2.7869,1792.0,2.7955,357.7,2.7868,142.1,2.7963,2782.6,2.7866,2148.0,2.797,446.9,2.786,212.9,2.798,1222.9,2.7857,448.7,2.7982,3707.7,2.7856,2793.2,2.7984,2572.6,2.785,1082.5,2.799,796.4,2.7848,1157.1,2.7992,1016.5,2.7845,796.4,2.8002,213.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:38:00,2.7865,389.9,2.7892,179.3,2.7864,1198.5,2.7893,8140.4,2.7861,1226.4,2.7894,1225.3,2.7859,732.5,2.7895,1095.7,2.7857,141.9,2.7898,388.3,2.7843,2628.8,2.7901,1279.4,2.7837,3942.0,2.7912,2150.0,2.7836,1863.4,2.7913,1858.2,2.7821,2403.8,2.7919,358.1,2.7817,449.4,2.792,1338.2,2.7816,3806.6,2.7924,1262.0,2.7811,3730.5,2.793,447.5,2.7809,7177.5,2.7931,20317.6,2.7799,1222.9,2.7933,2785.5,2.7793,1016.5,2.7943,580.7,2.7792,796.4,2.7947,1182.4,2.7781,7177.5,2.7948,1900.6,2.7777,450.0,2.795,1218.2,2.777,2285.6,2.7954,1222.9,2.7767,1218.2,2.7957,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:39:00,2.7884,1150.0,2.7895,705.8,2.7882,1024.6,2.7901,7765.4,2.7881,295.8,2.7912,2333.3,2.788,142.1,2.7918,142.1,2.7875,716.6,2.7923,1793.0,2.7874,8009.8,2.7924,1262.0,2.7871,437.9,2.7926,1346.9,2.7868,2440.0,2.7931,23920.1,2.7863,2051.1,2.7932,358.0,2.7856,1793.0,2.7942,447.4,2.785,2407.3,2.7943,580.7,2.7844,1792.0,2.7947,1182.4,2.7838,449.0,2.7948,1900.6,2.7837,2150.0,2.7951,3067.1,2.7834,2795.5,2.7954,1222.9,2.7818,2443.8,2.7957,1016.5,2.7816,1009.3,2.796,3710.6,2.7811,3730.5,2.7984,2572.6,2.7809,7177.5,2.799,796.4,2.7799,1222.9,2.8002,213.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:40:00,2.7855,1208.7,2.7881,179.4,2.7854,1025.7,2.7882,389.9,2.7852,389.9,2.7884,295.8,2.7851,295.8,2.7885,1036.3,2.785,7761.9,2.7887,142.0,2.7849,719.5,2.7889,1024.4,2.7848,142.0,2.7894,1240.3,2.7834,2053.2,2.7903,1793.0,2.7833,2283.3,2.7904,2150.0,2.7831,1793.0,2.791,21771.6,2.7826,2150.0,2.7912,358.2,2.7825,3081.0,2.7922,2741.5,2.7817,449.4,2.7929,3517.1,2.7809,7177.5,2.7931,1792.0,2.7808,2262.8,2.7947,1182.4,2.7806,4110.6,2.7948,1311.0,2.7797,1016.5,2.795,2441.1,2.7792,796.4,2.7954,1016.5,2.7784,1222.9,2.796,3710.6,2.7781,7177.5,2.7961,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:41:00,2.7865,1172.9,2.7892,530.5,2.7864,1025.3,2.7893,389.9,2.7863,389.9,2.7894,295.8,2.7861,295.8,2.7899,1269.8,2.786,8055.4,2.7904,709.5,2.7859,732.1,2.7905,1023.8,2.7858,142.2,2.7906,648.7,2.7851,359.0,2.7909,2254.4,2.7845,2413.9,2.791,19866.2,2.7844,2052.5,2.792,2690.6,2.783,1793.0,2.7924,2046.6,2.7829,1934.2,2.7925,2150.0,2.7825,5231.0,2.7929,589.6,2.7823,2421.2,2.7944,3067.9,2.7816,449.4,2.7946,447.3,2.7815,796.4,2.7947,1182.4,2.7809,7177.5,2.7948,1311.0,2.7807,213.3,2.795,2441.1,2.7806,4110.6,2.7954,1016.5,2.7803,2237.9,2.7961,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:42:00,2.7885,2049.3,2.7911,1342.2,2.7882,8829.1,2.7912,389.9,2.7881,295.8,2.7914,8685.2,2.788,142.1,2.7915,708.7,2.7869,2309.0,2.7916,388.3,2.7865,1821.6,2.7918,909.0,2.7854,1793.0,2.7919,142.1,2.7853,2150.0,2.7925,4315.1,2.7852,2312.3,2.7931,22016.1,2.785,142.2,2.7935,357.9,2.7845,2734.4,2.7937,589.6,2.7838,449.0,2.7942,1816.6,2.7837,7177.5,2.7947,1182.4,2.7833,3647.4,2.7948,1311.0,2.783,1218.2,2.7962,2722.9,2.7821,2381.9,2.7963,447.0,2.7815,796.4,2.7964,4087.3,2.7809,8400.4,2.7971,1222.9,2.7807,213.3,2.7976,1016.5,2.7797,1016.5,2.7984,2572.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:43:00,2.7863,10.1,2.788,910.3,2.7854,1181.8,2.7884,295.8,2.7851,295.8,2.789,461.4,2.7846,142.1,2.7892,1328.5,2.7844,8641.0,2.7899,142.1,2.7833,142.1,2.7903,1819.1,2.7832,2461.4,2.791,19724.0,2.7819,3945.0,2.7911,358.2,2.781,449.5,2.7912,1337.3,2.7809,7177.5,2.7913,594.4,2.7808,2186.5,2.7914,1375.0,2.7807,2951.4,2.7915,1793.0,2.7806,3651.0,2.7919,2727.1,2.7797,1016.5,2.793,447.5,2.7792,796.4,2.7942,3633.2,2.7787,1222.9,2.7946,1222.9,2.7781,7177.5,2.7947,1182.4,2.7772,1285.1,2.7948,1311.0,2.7767,1218.2,2.795,1218.2,2.7764,796.4,2.7951,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:44:00,2.786,10.1,2.7881,8277.0,2.7854,8677.0,2.7882,910.2,2.7853,1148.5,2.7884,295.8,2.7851,295.8,2.7885,648.7,2.7848,717.2,2.7886,729.9,2.7846,142.2,2.789,461.4,2.784,359.1,2.7892,1310.0,2.7837,1793.0,2.7899,142.1,2.7836,1823.5,2.7901,4329.6,2.7833,142.1,2.7908,1793.0,2.7832,2441.6,2.791,19724.0,2.783,1793.0,2.7912,1337.3,2.7829,2152.0,2.7913,594.4,2.781,449.5,2.7914,1375.0,2.7809,7177.5,2.7916,590.3,2.7808,2551.1,2.7919,2727.1,2.7807,2951.4,2.793,447.5,2.7806,3651.0,2.7938,1419.0,2.7792,796.4,2.7942,3633.2,2.7787,1222.9,2.7946,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:45:00,2.7864,9095.7,2.789,179.3,2.7863,1255.7,2.7891,8712.3,2.7862,389.9,2.7893,1075.1,2.7861,996.3,2.7894,685.7,2.7859,142.2,2.7895,142.2,2.7848,289.3,2.7896,1239.3,2.7847,1793.0,2.7908,1818.8,2.7844,4482.1,2.791,19724.0,2.7837,1793.0,2.7912,1337.3,2.7833,142.1,2.7913,952.6,2.7826,2152.0,2.7914,3527.0,2.7823,4892.3,2.7916,590.3,2.7816,796.4,2.7918,581.6,2.781,449.5,2.7928,2726.2,2.7809,7177.5,2.793,447.5,2.7807,213.3,2.7938,2654.9,2.7806,3651.0,2.7942,3633.2,2.7792,796.4,2.7946,1222.9,2.7788,2534.5,2.795,1218.2,2.7787,1222.9,2.7951,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:46:00,2.7894,1134.9,2.7907,725.8,2.7893,1075.1,2.7912,9470.2,2.7892,7879.7,2.7919,142.1,2.7891,295.8,2.7921,1074.1,2.789,715.8,2.7925,2679.6,2.7888,142.1,2.7935,1793.0,2.7881,2539.6,2.7938,2654.9,2.7875,1793.0,2.794,2147.1,2.7874,2152.1,2.7947,357.8,2.7867,3999.0,2.795,3219.3,2.7863,2152.0,2.7952,21876.0,2.7862,142.1,2.796,213.2,2.7846,796.4,2.7968,1222.9,2.7844,3231.5,2.7969,3234.5,2.7839,2859.8,2.797,4289.5,2.7837,7177.5,2.7972,1016.5,2.7835,4310.4,2.799,796.4,2.783,1218.2,2.801,1218.2,2.7816,796.4,2.8015,2445.8,2.7812,1222.9,2.8018,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:47:00,2.7889,1075.3,2.7907,9685.4,2.7887,9.7,2.7908,389.9,2.7884,1155.6,2.7914,943.8,2.7881,8150.7,2.7915,1074.3,2.7879,734.1,2.7921,2527.1,2.7878,142.0,2.7928,1793.0,2.7877,358.7,2.7932,142.0,2.7869,2387.0,2.7938,2461.1,2.7866,1793.0,2.794,2505.0,2.7864,2152.9,2.7949,447.2,2.7862,142.1,2.795,3219.3,2.7859,2152.0,2.7952,21876.0,2.7853,2378.3,2.7968,1222.9,2.7844,3231.5,2.7969,2787.6,2.7841,213.0,2.797,4502.5,2.7839,449.0,2.7972,1016.5,2.7837,7177.5,2.799,796.4,2.7835,4310.4,2.801,1218.2,2.783,1218.2,2.8015,2445.8,2.7824,2410.3,2.8018,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:48:00,2.7864,2097.3,2.7885,138.3,2.7861,295.8,2.7886,8468.4,2.7859,142.0,2.7889,968.8,2.7848,142.0,2.7894,437.8,2.7846,1941.0,2.7895,1332.2,2.7845,2305.2,2.7896,648.8,2.7827,2152.0,2.7909,1936.6,2.7826,3126.9,2.7911,358.2,2.7825,449.2,2.7912,1793.0,2.7824,2381.0,2.7913,2152.0,2.7816,796.4,2.7915,2746.4,2.7809,7177.5,2.7928,2903.1,2.7807,3887.8,2.7929,447.6,2.7804,1016.5,2.793,19724.0,2.7792,796.4,2.7938,2461.1,2.7791,1222.9,2.7948,3868.2,2.7789,2282.6,2.795,1218.2,2.7781,7177.5,2.7961,796.4,2.7777,450.0,2.7968,1222.9,2.7767,1218.2,2.7969,2787.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:49:00,2.7874,389.9,2.79,9206.9,2.7873,9171.9,2.7901,1824.3,2.7871,1265.2,2.7903,389.9,2.787,722.6,2.7904,295.8,2.7866,142.2,2.7909,19724.0,2.7857,1793.0,2.7913,1793.0,2.7856,2361.0,2.7915,2746.4,2.7852,1940.6,2.7918,1936.0,2.7849,3945.0,2.7919,590.3,2.7848,643.1,2.7921,358.1,2.7838,2560.2,2.7925,2152.0,2.7827,449.2,2.7928,2903.1,2.7826,2913.8,2.7938,2461.1,2.7823,796.4,2.7946,447.3,2.7811,213.1,2.7948,3868.2,2.7809,7177.5,2.795,1218.2,2.7807,6176.6,2.7961,796.4,2.7792,796.4,2.7968,2239.4,2.7791,1222.9,2.7969,2787.6,2.7783,1016.5,2.797,213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:50:00,2.7873,1160.8,2.7899,9692.5,2.7872,8850.7,2.79,600.2,2.7871,295.8,2.7901,1814.1,2.7869,723.3,2.7904,295.8,2.7865,142.1,2.7906,388.3,2.7857,1793.0,2.7909,142.1,2.7856,2399.6,2.7914,1793.0,2.7853,2299.5,2.7915,2746.4,2.7849,3945.0,2.7918,1936.0,2.7838,2449.0,2.7921,2152.0,2.7827,449.2,2.7923,939.7,2.7826,2913.8,2.7928,2903.1,2.7815,796.4,2.793,19724.0,2.7811,213.1,2.7938,2461.1,2.7809,7177.5,2.7947,447.3,2.7807,6159.4,2.7948,3868.2,2.7792,796.4,2.795,1218.2,2.7791,1222.9,2.7961,796.4,2.7783,1016.5,2.7968,2239.4,2.7781,7177.5,2.7969,2787.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:51:00,2.7862,1041.5,2.7883,19.8,2.7853,1199.2,2.7884,8781.8,2.7851,8040.8,2.7885,389.9,2.7849,848.6,2.7887,1040.6,2.7842,2084.6,2.7888,1275.3,2.7832,2259.7,2.789,388.3,2.7829,2152.0,2.79,358.4,2.7822,3129.1,2.7903,2152.0,2.7811,213.1,2.7904,142.1,2.781,2755.3,2.7907,2079.7,2.7809,7177.5,2.7908,3586.0,2.7792,2019.3,2.7909,22919.4,2.7785,4178.1,2.791,594.4,2.7781,7177.5,2.7914,581.6,2.7777,1016.5,2.7927,447.6,2.7773,2389.7,2.7928,2903.1,2.7767,1218.2,2.7938,2461.1,2.7764,796.4,2.7948,3868.2,2.7736,796.4,2.795,1218.2,2.7734,451.0,2.7956,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:52:00,2.7866,1035.7,2.7885,8457.0,2.7864,8085.9,2.789,1230.0,2.7863,1106.2,2.7891,1040.4,2.7861,438.0,2.7894,295.8,2.7855,328.1,2.7904,2419.5,2.7849,728.5,2.7908,142.2,2.7848,353.9,2.7909,19724.0,2.7846,4323.7,2.791,2673.9,2.7839,3945.0,2.7912,2152.0,2.7838,142.2,2.7914,581.6,2.7837,1793.0,2.7917,358.2,2.7828,2259.3,2.7925,2593.3,2.7827,3128.6,2.7928,2903.1,2.7817,796.4,2.7947,447.3,2.7811,213.3,2.7948,3868.2,2.781,449.5,2.795,1218.2,2.7809,7177.5,2.7956,1222.9,2.7807,4174.8,2.7961,796.4,2.7797,2321.5,2.7962,1016.5,2.7792,2019.3,2.7969,2787.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:53:00,2.7847,1042.1,2.7868,389.9,2.7846,142.1,2.7869,179.4,2.7844,719.4,2.7874,295.8,2.7842,9074.1,2.7876,7717.3,2.7841,295.8,2.7877,1041.0,2.784,328.1,2.7878,731.7,2.7838,142.2,2.7879,1207.1,2.7827,2085.7,2.788,142.1,2.7821,2356.9,2.7884,648.9,2.782,1794.0,2.7897,2080.5,2.7814,2153.0,2.79,358.4,2.7811,213.3,2.7901,2153.0,2.7809,7177.5,2.7903,3319.9,2.7808,3130.7,2.7907,590.4,2.7807,4174.8,2.7909,447.9,2.78,449.6,2.791,19724.0,2.7799,2313.3,2.7925,2593.3,2.7792,2019.3,2.7928,2903.1,2.7782,1016.5,2.7931,796.4,2.7781,7177.5,2.7948,3868.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:54:00,2.7856,389.9,2.7883,9767.7,2.7853,1007.0,2.7884,645.5,2.7852,584.1,2.7885,791.8,2.7851,859.0,2.789,461.3,2.7846,848.1,2.7891,1795.0,2.7837,359.2,2.7895,358.4,2.7835,328.0,2.7897,2080.5,2.7833,2354.7,2.7901,594.4,2.783,142.2,2.7902,2153.0,2.7827,3880.7,2.7903,2738.3,2.7819,2153.0,2.7907,590.4,2.7813,1216.2,2.7909,1794.0,2.7812,1154.8,2.791,19724.0,2.7809,7177.5,2.7913,3015.0,2.7808,3130.7,2.7924,447.6,2.7804,213.3,2.7925,2593.3,2.78,449.6,2.7946,1016.5,2.7792,2019.3,2.7948,3868.2,2.7783,4039.1,2.7949,213.2,2.7782,1016.5,2.795,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:55:00,2.7836,1007.6,2.7864,290.1,2.7834,389.9,2.7865,8956.5,2.7832,9255.2,2.7867,1006.5,2.7831,997.4,2.7871,1298.3,2.7826,359.3,2.7873,1795.0,2.7825,681.9,2.7874,791.8,2.782,142.2,2.7878,142.2,2.7816,2017.1,2.788,819.9,2.781,1794.0,2.7881,594.4,2.7809,4473.7,2.7885,2153.0,2.7804,213.3,2.7886,2012.1,2.7797,3027.6,2.7888,21518.0,2.7792,796.4,2.7893,1153.5,2.7785,2214.2,2.7898,2534.4,2.7784,449.9,2.7907,590.4,2.7783,4039.1,2.7909,447.9,2.7781,7177.5,2.7913,3015.0,2.7777,1016.5,2.7925,6611.9,2.7771,1222.9,2.7931,2019.3,2.7767,1218.2,2.7941,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:56:00,2.7827,1008.0,2.7847,5.5,2.7826,389.9,2.7854,8445.2,2.7825,142.3,2.7857,650.3,2.7824,7892.6,2.7858,1006.8,2.7822,1934.0,2.7864,1795.0,2.7821,295.8,2.7865,1396.0,2.7815,328.0,2.7876,2153.0,2.7808,2017.7,2.7877,2012.7,2.78,1795.0,2.7879,2152.6,2.7799,3947.0,2.788,20315.2,2.7797,2512.0,2.7881,594.4,2.7789,3028.5,2.7883,582.5,2.7783,4039.1,2.789,448.2,2.7772,450.1,2.7891,2529.0,2.7771,3430.8,2.7897,3016.8,2.7767,1218.2,2.7925,6611.9,2.7764,796.4,2.7931,2019.3,2.7756,1016.5,2.7941,1016.5,2.7753,7177.5,2.795,1218.2,2.7736,796.4,2.7955,2782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:57:00,2.7825,389.9,2.7845,179.6,2.7821,1510.6,2.7846,9574.7,2.7819,900.1,2.7854,438.2,2.7814,8072.2,2.7863,142.4,2.7812,861.5,2.7864,1320.3,2.7808,353.9,2.7868,2372.2,2.7805,470.4,2.7878,2153.0,2.7798,1794.0,2.7879,1794.0,2.7797,2400.5,2.788,20315.2,2.7795,2018.7,2.7881,594.4,2.7789,2153.0,2.7883,582.5,2.7779,213.6,2.789,448.2,2.7776,3029.9,2.7891,2529.0,2.7772,450.1,2.7897,3016.8,2.7771,2257.6,2.7904,4021.6,2.7764,796.4,2.7905,1222.9,2.776,1218.2,2.7914,3554.8,2.7756,5059.5,2.7931,796.4,2.7753,7177.5,2.795,1218.2,2.7749,1222.9,2.7955,2782.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:58:00,2.7831,1799.2,2.7846,729.0,2.783,9578.3,2.7853,7893.8,2.7829,532.3,2.7867,1309.2,2.7811,3598.7,2.788,19724.0,2.781,2226.4,2.7881,2156.0,2.7809,1797.0,2.7882,358.6,2.7808,2156.0,2.7884,1796.0,2.7805,142.4,2.7885,142.4,2.7796,2702.5,2.7891,2529.0,2.7789,449.8,2.7897,3016.8,2.7788,796.4,2.7903,448.0,2.7787,2527.5,2.7904,4021.6,2.7781,7177.5,2.7914,2538.3,2.7779,213.6,2.7916,213.6,2.7776,3605.9,2.7927,1222.9,2.7764,796.4,2.7931,796.4,2.776,1218.2,2.795,1218.2,2.7753,7177.5,2.7955,2782.0,2.775,2471.1,2.7961,796.4,2.7749,1222.9,2.7989,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 04:59:00,2.7816,389.9,2.7843,179.6,2.7811,295.8,2.7844,295.8,2.781,9791.6,2.7846,9027.9,2.7809,142.3,2.7847,142.3,2.7801,142.3,2.7853,1798.0,2.7798,1801.5,2.7856,1228.4,2.7786,1797.0,2.7862,2156.0,2.7785,2156.0,2.7863,358.8,2.7784,2349.8,2.7868,1797.0,2.7781,7177.5,2.7869,1796.9,2.7779,2704.2,2.788,19724.0,2.7777,583.2,2.7882,591.2,2.7773,213.5,2.7885,2683.1,2.7765,450.2,2.7888,2693.6,2.7764,796.4,2.789,448.2,2.776,1218.2,2.7901,796.4,2.7757,2375.1,2.7907,3589.0,2.7753,7177.5,2.7914,2538.3,2.7749,1222.9,2.7916,213.6,2.7736,796.4,2.7927,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:00:00,2.7827,1111.6,2.7845,179.6,2.7825,389.9,2.7847,650.3,2.7821,295.8,2.7851,1007.8,2.7817,8066.3,2.7852,716.2,2.7815,142.4,2.7854,438.2,2.7813,730.2,2.7855,349.7,2.781,2217.4,2.7857,1194.5,2.7804,2019.4,2.787,2014.7,2.7802,142.4,2.7873,358.7,2.7792,2156.0,2.7874,2604.8,2.7791,2479.7,2.7876,1798.0,2.7781,10209.0,2.7877,448.4,2.7778,4055.7,2.788,19724.0,2.7777,583.2,2.7889,3019.8,2.7773,213.5,2.7897,2606.0,2.777,590.9,2.791,4023.6,2.7764,796.4,2.7916,213.6,2.776,1218.2,2.7918,1016.5,2.7758,1235.0,2.7931,2019.3,2.7755,1016.5,2.7932,2806.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:01:00,2.781,389.9,2.7834,295.8,2.7807,1166.6,2.7843,3146.6,2.7801,295.8,2.7845,856.9,2.7798,721.2,2.7849,349.7,2.779,2204.4,2.7855,2156.0,2.7787,142.4,2.7856,650.4,2.7781,3031.5,2.7859,21521.0,2.7777,583.2,2.786,461.3,2.7773,213.5,2.7866,2885.9,2.7769,2156.0,2.7867,595.2,2.7767,2328.8,2.7873,583.2,2.7765,450.2,2.7878,448.4,2.7764,796.4,2.7883,3020.4,2.7755,1016.5,2.7885,2543.1,2.7754,1222.9,2.7893,1218.2,2.7753,7177.5,2.7901,796.4,2.7745,1088.6,2.7906,1222.9,2.7736,796.4,2.7908,4023.9,2.7732,1185.9,2.7916,213.6,2.7726,7177.5,2.7918,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:02:00,2.7772,389.9,2.7793,180.0,2.777,1201.7,2.7794,295.8,2.7764,737.4,2.7797,142.4,2.7761,295.8,2.7802,8034.4,2.7745,2423.1,2.7803,1798.0,2.7743,142.4,2.7805,703.6,2.7742,3035.8,2.7811,2538.5,2.7738,2156.0,2.7814,1389.9,2.7734,213.6,2.7817,19724.0,2.7726,7177.5,2.7818,1797.0,2.7722,4050.9,2.7819,359.4,2.7718,2347.8,2.7824,2018.0,2.7713,451.1,2.7829,953.6,2.7712,1222.9,2.7832,584.0,2.7711,1016.5,2.7837,449.0,2.7708,796.4,2.7838,3025.3,2.7698,7177.5,2.7841,592.1,2.7697,1218.2,2.7842,2511.5,2.7688,1077.9,2.7843,571.2,2.768,796.4,2.7858,4031.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:03:00,2.776,1014.7,2.7784,295.8,2.7759,389.9,2.7788,879.1,2.7757,1135.9,2.7789,1665.7,2.7751,295.8,2.779,382.5,2.774,2173.4,2.7797,359.7,2.7738,1799.0,2.7801,2156.0,2.7735,2745.8,2.7802,3053.6,2.7727,2160.0,2.7808,142.4,2.7726,7177.5,2.7809,2025.9,2.7721,3048.5,2.781,596.0,2.772,213.6,2.7817,449.4,2.7708,1875.8,2.7818,20316.0,2.7705,1066.6,2.7827,2526.0,2.7701,4067.7,2.7832,584.0,2.7699,451.3,2.7833,3036.3,2.7698,7177.5,2.7841,796.4,2.7697,1218.2,2.7842,213.6,2.7691,1222.9,2.7843,571.2,2.769,1016.5,2.7854,1193.5,2.7682,1252.9,2.7856,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:04:00,2.7782,389.9,2.78,8380.4,2.7777,1203.7,2.7802,1726.9,2.7774,1014.2,2.7804,295.8,2.7771,295.8,2.7813,3074.6,2.777,8049.5,2.7817,1200.0,2.7766,719.1,2.7818,19724.0,2.7758,142.4,2.7822,2025.0,2.7757,1799.0,2.7823,359.4,2.7756,2138.7,2.7824,2752.0,2.7753,295.1,2.7825,142.4,2.7748,2030.4,2.7828,1800.0,2.774,142.4,2.7831,449.1,2.7735,3047.0,2.7832,584.0,2.7734,2186.2,2.7833,3036.3,2.7733,796.4,2.7834,2550.1,2.7728,450.8,2.7843,571.2,2.7727,2160.0,2.7854,1193.5,2.7726,7177.5,2.7856,1222.9,2.772,213.6,2.7857,1244.9,2.7708,796.4,2.7858,4244.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:05:00,2.7769,389.9,2.7792,180.0,2.7767,1252.9,2.7793,72.0,2.7763,7781.9,2.7794,295.8,2.7761,295.8,2.7801,1109.0,2.776,703.6,2.7802,142.4,2.7751,142.4,2.7804,1799.0,2.7747,2448.5,2.7806,1372.2,2.7735,3047.0,2.7808,1248.0,2.7728,4063.7,2.7811,2519.5,2.7726,7177.5,2.7817,1053.3,2.7724,2435.9,2.7818,19724.0,2.772,213.6,2.782,2025.1,2.7716,451.0,2.7825,1096.8,2.7708,796.4,2.7828,2775.1,2.7698,7177.5,2.7837,449.0,2.7697,1218.2,2.7838,1800.0,2.7691,1222.9,2.784,584.0,2.769,1016.5,2.7843,571.2,2.7687,2452.6,2.7854,1193.5,2.768,796.4,2.7856,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:06:00,2.7752,389.9,2.7774,329.8,2.7747,1202.4,2.7775,9787.8,2.7745,1057.4,2.7777,381.1,2.7741,8041.3,2.7786,1799.0,2.774,711.9,2.7787,359.8,2.7728,1799.0,2.779,1801.3,2.7727,360.6,2.7791,2160.0,2.7724,2032.1,2.7793,3578.9,2.7722,2199.3,2.7797,19866.4,2.7716,142.4,2.7799,2392.8,2.7705,3050.3,2.78,449.6,2.7703,796.4,2.7805,572.8,2.7702,4067.5,2.7806,584.0,2.7699,213.6,2.7811,1285.4,2.7698,9337.5,2.7814,1183.4,2.7697,451.3,2.7818,3037.9,2.7696,2234.7,2.7832,4048.5,2.7691,1222.9,2.7834,1218.2,2.769,1016.5,2.7839,1016.5,2.768,796.4,2.784,1423.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:07:00,2.776,1056.9,2.7775,8589.1,2.7757,1596.8,2.7777,142.4,2.7754,7856.0,2.7784,295.8,2.7752,733.2,2.7786,1055.9,2.7751,295.8,2.7793,1802.0,2.7749,142.4,2.7795,1397.3,2.7745,142.4,2.7797,19724.0,2.7741,2475.6,2.7799,952.5,2.7736,1799.0,2.7801,2160.0,2.7735,2217.8,2.7805,2110.4,2.7729,3960.0,2.7806,584.0,2.7722,3175.0,2.7814,1183.4,2.7711,2211.3,2.7817,1836.1,2.7703,796.4,2.7818,3037.9,2.7702,4067.5,2.7832,4048.5,2.7699,213.6,2.7834,1218.2,2.7698,7177.5,2.7839,2239.4,2.7697,451.3,2.784,1423.8,2.769,2234.7,2.7841,796.4,2.768,796.4,2.7844,1316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:08:00,2.7767,1148.4,2.7787,180.0,2.7766,569.9,2.7788,142.4,2.7761,8232.1,2.7794,676.9,2.7759,728.0,2.7796,652.0,2.775,2129.6,2.7797,142.4,2.7749,360.3,2.7799,1362.1,2.7745,142.4,2.78,8678.3,2.7739,3173.1,2.7803,359.6,2.7738,2161.0,2.7806,461.3,2.7736,1799.0,2.7812,596.0,2.7729,2477.2,2.7813,1802.0,2.7726,7177.5,2.7817,19724.0,2.7709,1560.9,2.7818,1855.9,2.7708,1176.5,2.7821,4270.1,2.7705,1016.5,2.7822,1184.3,2.7703,796.4,2.7828,1801.0,2.7702,4067.5,2.7831,449.1,2.7701,1222.9,2.7834,3162.3,2.7699,213.6,2.784,1423.8,2.7698,7177.5,2.7844,1316.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:09:00,2.7774,904.4,2.7785,14.7,2.7769,1241.8,2.7788,716.2,2.7765,845.7,2.7789,7792.2,2.7761,295.8,2.7794,295.8,2.7754,360.3,2.7795,381.1,2.7751,1141.0,2.7799,142.4,2.775,1110.3,2.7801,2242.3,2.7748,3916.7,2.7805,1802.0,2.7745,142.4,2.7806,461.3,2.7738,2161.0,2.781,359.5,2.7735,2717.5,2.7817,19724.0,2.773,2264.2,2.7818,1263.9,2.7726,7177.5,2.7821,5534.7,2.7706,451.2,2.7833,449.1,2.7705,1016.5,2.7834,3162.3,2.7703,796.4,2.784,1423.8,2.7702,4067.5,2.7844,1316.5,2.7701,1222.9,2.7853,4213.5,2.7699,213.6,2.7858,213.6,2.7698,7177.5,2.786,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:10:00,2.7729,1121.9,2.7748,8764.4,2.7728,905.9,2.7754,295.8,2.7727,389.9,2.7758,904.9,2.7725,7781.2,2.7763,142.4,2.7723,869.9,2.7766,381.1,2.7721,295.8,2.7768,1012.8,2.7715,142.4,2.7772,2161.0,2.7709,1813.4,2.7773,1326.5,2.7704,2218.6,2.778,1801.0,2.7699,213.6,2.7781,1808.7,2.7698,9338.5,2.7788,955.2,2.7696,2721.3,2.7789,592.8,2.7688,1130.0,2.7793,1802.0,2.7685,451.5,2.7794,295.8,2.768,2019.3,2.7796,19724.0,2.7678,1278.4,2.7798,1867.4,2.7677,3631.1,2.7799,584.7,2.767,7177.5,2.78,2711.1,2.7662,1016.5,2.7801,1373.9,2.7652,2014.1,2.7811,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:11:00,2.7713,906.4,2.773,7.6,2.771,389.9,2.7731,180.3,2.7709,1076.0,2.7734,723.8,2.7704,7936.8,2.7735,7859.9,2.7702,732.9,2.7738,654.3,2.7701,295.8,2.7744,905.4,2.7687,1814.9,2.7753,21526.0,2.7683,2285.8,2.7755,1293.8,2.7672,3962.0,2.7757,360.2,2.767,7177.5,2.7758,1801.0,2.7668,5045.7,2.7759,1810.2,2.7653,452.0,2.7767,2161.0,2.7652,796.4,2.7768,450.2,2.7644,3635.5,2.7769,596.8,2.7643,7177.5,2.7772,593.6,2.764,1016.5,2.7773,585.5,2.7638,1222.9,2.7779,2713.2,2.7629,2388.6,2.778,1408.8,2.7627,1218.2,2.7781,1434.0,2.7624,796.4,2.7798,3615.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:12:00,2.7679,9580.0,2.7706,295.8,2.7678,389.9,2.7707,9853.7,2.7676,142.4,2.771,906.1,2.7674,708.0,2.7712,2183.1,2.7669,295.8,2.7718,360.7,2.7651,2161.0,2.7724,2161.0,2.765,3061.8,2.7728,1801.0,2.7648,2724.9,2.773,19724.0,2.7643,7177.5,2.7731,701.1,2.7639,452.3,2.7732,2496.8,2.7631,1069.5,2.7741,593.6,2.7627,1132.4,2.7744,586.3,2.7624,796.4,2.7749,450.5,2.7623,3636.8,2.775,2714.9,2.762,1218.2,2.7766,2721.0,2.7619,1016.5,2.7771,3617.4,2.7617,1222.9,2.7775,1218.2,2.7615,7177.5,2.7781,796.4,2.7596,796.4,2.7782,1222.9,2.7573,2291.4,2.779,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:13:00,2.7697,906.5,2.7723,389.9,2.7696,1208.5,2.7724,295.8,2.7694,389.9,2.7726,1035.5,2.7692,703.8,2.7736,1807.0,2.7691,295.8,2.7737,142.4,2.769,142.4,2.774,1792.4,2.7675,142.4,2.7742,2165.0,2.7672,2300.4,2.7743,360.4,2.7671,1815.2,2.7744,1810.4,2.7653,2165.0,2.7751,1806.0,2.7652,2724.5,2.7752,19724.0,2.7651,1010.0,2.7758,3164.4,2.765,738.4,2.7762,593.6,2.7648,452.1,2.7766,2721.0,2.7647,3633.6,2.7774,213.6,2.7646,2172.3,2.7775,1218.2,2.7643,7177.5,2.7781,796.4,2.7624,796.4,2.7782,1222.9,2.762,1218.2,2.779,1016.5,2.7619,1016.5,2.7792,3614.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:14:00,2.7688,1159.0,2.7714,9384.3,2.7686,640.2,2.7717,2010.8,2.7685,389.9,2.7718,142.4,2.7681,295.8,2.7719,655.2,2.768,131.8,2.772,20404.3,2.7678,569.0,2.7723,1312.0,2.7677,7899.7,2.7731,2165.0,2.7676,142.4,2.7733,2171.6,2.7672,726.2,2.7734,956.8,2.7666,2495.3,2.7736,1385.8,2.766,1806.0,2.7738,593.6,2.7659,3972.0,2.7743,2791.7,2.7657,1271.7,2.7745,1323.9,2.7654,1816.3,2.7747,450.5,2.7645,142.4,2.7748,573.6,2.7644,2210.9,2.7752,2714.7,2.7634,2726.3,2.7763,2560.8,2.7625,452.5,2.7775,4835.1,2.7624,2019.3,2.7781,796.4,2.762,1218.2,2.7782,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:15:00,2.7727,180.3,2.7744,1247.8,2.7726,1167.4,2.775,727.6,2.7725,980.3,2.7754,295.8,2.7723,7926.6,2.7757,979.2,2.7721,295.8,2.7758,2629.8,2.772,142.4,2.7771,4979.7,2.7719,706.1,2.7772,142.4,2.7714,2351.3,2.7774,2167.0,2.7711,295.8,2.7777,1957.0,2.7708,142.4,2.7783,19724.0,2.7706,3769.0,2.7785,2711.5,2.7701,2314.8,2.7791,449.8,2.7687,1806.0,2.7792,213.6,2.7686,2945.5,2.7802,2400.0,2.7681,295.8,2.7803,1222.9,2.7678,796.4,2.7804,3613.1,2.7677,2165.0,2.7811,1812.9,2.7674,2268.4,2.7835,1218.2,2.767,7177.5,2.7841,796.4,2.7668,451.8,2.7855,2770.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:16:00,2.7721,980.4,2.774,9851.4,2.7719,8076.1,2.7744,1010.9,2.7718,1087.1,2.7746,654.3,2.7715,142.4,2.775,365.4,2.7714,726.7,2.7753,979.3,2.7711,295.8,2.7754,4632.4,2.7709,360.8,2.7762,360.2,2.7704,2454.6,2.7771,4979.7,2.7698,1962.5,2.7772,142.4,2.769,1807.0,2.7777,1957.0,2.7689,2308.3,2.7783,19724.0,2.7688,2165.0,2.7785,2711.5,2.7687,585.6,2.7789,585.6,2.7686,2945.5,2.7791,449.8,2.767,7177.5,2.7802,2400.0,2.7668,451.8,2.7803,1436.5,2.766,2569.2,2.7804,3613.1,2.7659,3632.0,2.7811,1812.9,2.7649,2019.3,2.7835,1218.2,2.7648,1016.5,2.7841,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:17:00,2.7748,1259.2,2.776,1943.8,2.7745,979.6,2.7767,2642.7,2.7743,8069.5,2.7774,978.6,2.7741,295.8,2.7778,2380.9,2.774,142.4,2.7793,359.8,2.7737,2323.3,2.7794,1955.8,2.7729,142.4,2.7801,449.6,2.7726,4167.3,2.7802,2400.0,2.7721,295.8,2.7803,19724.0,2.7704,2165.0,2.7813,2932.0,2.7703,4189.0,2.7825,1222.9,2.7702,1807.0,2.7832,3906.6,2.7699,2944.1,2.7835,2234.7,2.7693,593.6,2.7836,2539.9,2.7687,3927.1,2.7841,796.4,2.7686,451.5,2.7869,796.4,2.768,1218.2,2.7893,1218.2,2.7676,796.4,2.7897,796.4,2.7673,1016.5,2.7928,1179.7,2.767,7177.5,2.7933,1270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:18:00,2.7738,1255.6,2.7752,1364.4,2.7735,8026.9,2.776,704.7,2.7734,707.2,2.7761,8054.0,2.7731,295.8,2.7762,2702.2,2.7728,2725.6,2.7764,295.8,2.7724,142.4,2.7767,365.4,2.7716,2389.7,2.7774,1803.0,2.7705,1806.0,2.7778,2740.8,2.7704,2165.0,2.7785,142.4,2.7699,2944.1,2.7794,1955.8,2.7692,2246.5,2.7801,2614.6,2.7687,3927.1,2.7802,2400.0,2.7686,451.5,2.7803,19724.0,2.768,1218.2,2.7813,2932.0,2.7676,796.4,2.7815,213.6,2.7674,1222.9,2.7825,1222.9,2.7673,1016.5,2.7832,3906.6,2.767,7177.5,2.7835,2234.7,2.766,213.6,2.7836,2539.9,2.7654,2490.5,2.7841,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:19:00,2.7748,1153.9,2.776,1279.7,2.7745,9275.2,2.7767,7774.8,2.7743,716.9,2.7769,2644.4,2.7741,295.8,2.777,723.2,2.7739,2438.6,2.7776,1032.9,2.7728,2429.0,2.778,2801.1,2.7725,2069.9,2.7789,359.8,2.7724,142.4,2.7795,2064.7,2.7721,592.8,2.7801,1803.0,2.7715,2162.0,2.7803,19866.4,2.7706,3558.4,2.7804,1398.8,2.7703,2440.2,2.781,449.5,2.7698,7177.5,2.7811,2162.0,2.7687,3927.1,2.7812,1365.6,2.768,1218.2,2.7827,3093.7,2.7676,3574.8,2.7832,3906.6,2.7674,1222.9,2.7833,1431.8,2.7673,1016.5,2.7835,1016.5,2.767,7177.5,2.7841,2097.5,2.766,213.6,2.7846,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:20:00,2.7778,1075.9,2.779,1398.8,2.7772,142.4,2.7792,7896.7,2.7771,295.8,2.7797,2576.5,2.7768,7956.8,2.7808,2611.4,2.7767,2378.8,2.7815,142.4,2.7763,712.0,2.7821,2162.0,2.7756,2490.1,2.7824,21127.3,2.7751,142.4,2.7826,3093.8,2.7747,2162.0,2.7833,213.6,2.7739,1803.0,2.7834,1296.4,2.7738,2069.0,2.7845,448.9,2.7737,1802.0,2.7846,1222.9,2.7734,2322.6,2.7856,1016.5,2.7727,450.8,2.7859,1300.6,2.7726,10282.5,2.7869,2212.4,2.7724,213.6,2.7893,1218.2,2.7703,796.4,2.7897,796.4,2.7699,1016.5,2.7925,796.4,2.7698,7177.5,2.7928,1179.7,2.7695,2649.4,2.7933,1270.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:21:00,2.7766,543.1,2.7778,1283.6,2.7765,774.2,2.778,729.7,2.7764,142.4,2.7783,7740.3,2.7762,8071.9,2.7789,2546.3,2.7761,1022.3,2.7795,365.4,2.776,992.0,2.7796,990.7,2.7759,2356.5,2.78,2648.1,2.7748,2423.3,2.7809,359.5,2.7747,2127.8,2.7815,2205.6,2.7734,1803.0,2.7824,21886.0,2.7726,12444.5,2.7825,2530.6,2.7724,1498.4,2.7831,449.1,2.7723,1144.4,2.7832,3093.2,2.7709,451.1,2.7833,213.6,2.7708,4142.4,2.7846,1222.9,2.7703,796.4,2.7856,1016.5,2.7699,2239.4,2.7859,5420.6,2.7698,7177.5,2.7869,2018.2,2.7695,2671.7,2.7893,1218.2,2.768,1218.2,2.7897,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:22:00,2.7787,529.6,2.7798,1295.8,2.7785,1150.4,2.7807,2619.0,2.7781,295.8,2.7818,2583.6,2.778,142.4,2.782,142.4,2.7776,2286.2,2.7824,19724.0,2.7772,720.2,2.7831,2162.0,2.7767,1800.0,2.7842,2578.4,2.7766,2342.9,2.7854,213.6,2.7758,1802.0,2.7855,448.8,2.7757,1984.7,2.7859,4120.0,2.7747,142.4,2.7861,1222.9,2.7744,1116.2,2.7869,2220.4,2.7738,2162.0,2.7879,1339.2,2.7734,2407.0,2.7893,1218.2,2.7732,1389.2,2.7897,796.4,2.7729,450.8,2.7925,796.4,2.7726,7177.5,2.7928,1179.7,2.7724,213.6,2.7933,1270.0,2.7708,4142.4,2.7954,21.6,2.7703,796.4,2.7963,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:23:00,2.7775,1185.5,2.7788,2029.7,2.7771,295.8,2.7791,7855.1,2.7767,7950.9,2.7794,990.8,2.7766,2299.9,2.7797,2617.4,2.7765,142.4,2.7808,2644.0,2.7764,991.9,2.7813,1980.7,2.7763,702.3,2.7819,359.4,2.7761,295.8,2.7824,19866.4,2.7756,2506.2,2.7831,2162.0,2.7748,1799.0,2.7832,2446.3,2.7747,142.4,2.7833,2969.1,2.7745,1985.5,2.7841,449.0,2.7738,2159.0,2.7854,213.6,2.7732,1820.9,2.7859,4120.0,2.7731,1284.9,2.7861,2425.3,2.7727,450.8,2.7869,2220.4,2.7726,10158.0,2.7877,1016.5,2.7724,213.6,2.7893,1218.2,2.7708,4142.4,2.7897,796.4,2.7703,796.4,2.7925,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:24:00,2.7805,1132.0,2.7818,2052.6,2.7801,295.8,2.782,7962.5,2.7796,3243.3,2.7827,2610.3,2.7794,1002.0,2.7829,1000.7,2.7789,1800.0,2.7838,2629.9,2.7786,2185.2,2.7842,142.4,2.778,1799.0,2.7846,1978.3,2.7779,142.4,2.7847,19724.0,2.7773,1983.5,2.7851,2159.0,2.7767,2159.0,2.7852,359.0,2.7762,2373.4,2.7854,1191.4,2.7753,7627.9,2.7861,448.7,2.7746,2978.4,2.7862,1306.4,2.774,1218.2,2.7866,2965.6,2.7734,3973.1,2.7871,213.6,2.7732,796.4,2.7877,1016.5,2.7726,7177.5,2.7882,1222.9,2.7724,1230.1,2.7885,3951.5,2.7722,1222.9,2.7891,1326.6,2.7715,1273.0,2.7893,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:25:00,2.7797,1223.1,2.781,2127.6,2.7795,142.4,2.7812,7919.8,2.7794,7872.7,2.7819,2605.4,2.7792,735.0,2.7823,1000.9,2.7791,295.8,2.7825,365.4,2.7789,1002.1,2.783,2520.2,2.7788,2142.0,2.7841,359.1,2.7779,142.4,2.7842,142.4,2.7778,1800.0,2.7846,1978.3,2.7777,2497.1,2.7847,19724.0,2.7773,1983.5,2.7851,2159.0,2.777,1799.0,2.7854,1191.4,2.7769,2159.0,2.7861,448.7,2.7762,2373.4,2.7862,1306.4,2.7753,7627.9,2.7866,2965.6,2.7746,2978.4,2.7871,213.6,2.774,1218.2,2.7877,1016.5,2.7734,3973.1,2.7882,1222.9,2.7732,796.4,2.7885,3951.5,2.7726,7177.5,2.7891,1326.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:26:00,2.7787,1078.8,2.7798,1309.0,2.7785,7804.7,2.78,705.8,2.7782,142.4,2.7802,7976.8,2.7781,2017.4,2.7809,2824.9,2.7778,2363.4,2.7818,1001.1,2.7769,142.4,2.782,2599.3,2.7767,2298.0,2.7831,1800.0,2.7762,2006.6,2.7837,2001.2,2.7755,1799.0,2.7841,359.1,2.7754,2159.0,2.7842,1499.3,2.7753,7177.5,2.7844,1272.4,2.7751,213.6,2.7847,19724.0,2.775,2530.4,2.7851,2159.0,2.7746,2978.4,2.7861,448.7,2.7735,450.7,2.7866,2965.6,2.7734,3973.1,2.7871,1010.0,2.7732,796.4,2.7877,1016.5,2.7726,7177.5,2.7881,1372.0,2.7724,1016.5,2.7882,1222.9,2.7722,1222.9,2.7885,3951.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:27:00,2.7805,1158.5,2.7818,2015.7,2.7801,295.8,2.7821,7751.8,2.7796,2538.8,2.7825,992.2,2.7795,865.6,2.7827,2570.6,2.7794,993.3,2.783,142.4,2.7785,2580.7,2.7838,2698.3,2.7774,1988.1,2.7844,1983.1,2.7766,2159.0,2.7847,19724.0,2.7765,2983.6,2.7849,359.0,2.7761,2228.0,2.7854,3466.8,2.7753,7177.5,2.7862,1436.3,2.7747,450.5,2.7866,2965.6,2.774,1218.2,2.7876,448.4,2.7734,3973.1,2.7877,1016.5,2.7732,796.4,2.7882,1222.9,2.7726,7177.5,2.7885,3951.5,2.7724,1016.5,2.7891,1326.6,2.7722,1222.9,2.7893,1218.2,2.7715,1273.0,2.7897,796.4,2.7714,1265.8,2.79,1343.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:28:00,2.7777,8873.0,2.7789,2063.8,2.7775,858.4,2.7794,7919.5,2.7774,994.0,2.7799,2575.8,2.7771,295.8,2.7804,1288.8,2.7768,2338.1,2.7809,2452.9,2.7765,142.4,2.7815,1799.0,2.7758,1799.0,2.7816,142.4,2.7757,2521.4,2.7824,1984.6,2.7755,1989.5,2.7828,359.3,2.7753,7177.5,2.783,142.4,2.7749,3958.0,2.7834,1226.6,2.7745,2985.7,2.7841,449.0,2.7742,2233.2,2.7842,1372.8,2.7739,213.6,2.7847,19724.0,2.7735,450.7,2.7852,2974.2,2.7734,3973.1,2.7854,2159.0,2.7726,7177.5,2.7862,3964.1,2.7703,1812.9,2.7871,2161.8,2.7701,1222.9,2.788,1016.5,2.7696,2664.4,2.7881,1436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:29:00,2.7787,9075.2,2.7798,2119.9,2.7785,713.4,2.7804,7840.7,2.7784,142.4,2.7807,2568.8,2.7781,1289.6,2.7809,992.8,2.7778,359.9,2.7818,2638.3,2.7776,2325.3,2.7824,1984.6,2.7768,1799.0,2.7828,142.4,2.7765,2597.1,2.783,142.4,2.7759,1799.0,2.7833,359.2,2.7755,1989.5,2.7834,1226.6,2.7753,7177.5,2.7842,1372.8,2.7749,2159.0,2.7847,19724.0,2.7745,2985.7,2.7852,2974.2,2.7742,2233.2,2.7854,2159.0,2.7739,213.6,2.7861,448.7,2.7735,450.7,2.7862,3964.1,2.7734,3973.1,2.7871,2161.8,2.7731,796.4,2.7875,1222.9,2.7726,7177.5,2.788,1016.5,2.7703,1812.9,2.7881,1436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:30:00,2.7816,1209.3,2.7828,2005.0,2.7812,7746.6,2.7832,7921.8,2.7811,295.8,2.7835,365.4,2.7809,977.3,2.7837,3593.7,2.7806,2303.2,2.7848,2678.4,2.7803,713.0,2.7856,1951.8,2.7795,2298.5,2.7864,2517.8,2.7787,1799.0,2.7867,2972.6,2.7786,1956.7,2.7868,19724.0,2.7782,591.2,2.7873,1398.7,2.7776,2159.0,2.7874,1690.6,2.7772,2439.3,2.7886,3960.7,2.7769,450.1,2.7893,1218.2,2.7768,1799.0,2.7897,2019.3,2.7767,2937.2,2.79,1319.6,2.7761,796.4,2.7903,1016.5,2.7753,7177.5,2.7916,1429.1,2.774,1218.2,2.7925,796.4,2.7734,6397.5,2.7953,796.4,2.7731,796.4,2.7954,21.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:31:00,2.7816,9286.3,2.7829,2077.0,2.7814,977.2,2.7833,8030.6,2.7813,734.1,2.7838,2552.5,2.7811,295.8,2.7843,976.1,2.7807,2303.9,2.7844,295.8,2.7803,359.6,2.7849,2740.7,2.7796,4365.8,2.7862,358.9,2.7786,2159.0,2.7863,1951.3,2.7777,1799.0,2.7868,19724.0,2.7775,2936.4,2.7873,1398.7,2.7772,2317.6,2.7874,2159.0,2.7769,450.1,2.7882,1215.8,2.7761,796.4,2.7883,2925.0,2.7757,3917.9,2.7886,3960.7,2.7753,7177.5,2.7892,448.2,2.774,1218.2,2.79,1218.2,2.7734,2424.4,2.7901,796.4,2.7731,796.4,2.7916,1429.1,2.7726,7177.5,2.792,1252.1,2.7703,796.4,2.7925,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:32:00,2.7805,1096.3,2.7817,1367.7,2.7801,295.8,2.7819,733.8,2.7799,142.4,2.7825,9002.3,2.7795,3319.6,2.7827,2583.4,2.7793,709.5,2.7829,142.4,2.7784,2285.3,2.7838,2705.8,2.7783,359.9,2.7841,1799.0,2.7775,1957.5,2.7845,1952.5,2.7771,591.2,2.7847,19724.0,2.7769,2159.0,2.7858,358.9,2.7759,1188.1,2.7862,2525.5,2.7756,2938.4,2.7864,2927.0,2.7753,7177.5,2.7872,448.5,2.7751,1279.6,2.7874,2159.0,2.7741,450.6,2.7886,3960.7,2.774,1218.2,2.7891,1292.5,2.7736,3920.8,2.7894,1016.5,2.7731,1812.9,2.79,1218.2,2.7726,7177.5,2.7901,2120.7,2.7715,2787.0,2.7925,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:33:00,2.7836,1194.7,2.7849,2107.8,2.7835,8032.4,2.7855,7996.9,2.7834,720.9,2.7857,2441.0,2.783,142.4,2.7863,933.4,2.7829,934.6,2.7868,2451.5,2.7825,2519.3,2.788,1799.0,2.7818,295.8,2.7881,2156.0,2.7814,2345.0,2.7882,2224.3,2.7812,1799.0,2.7885,1220.0,2.7811,295.8,2.7891,19724.0,2.7805,2159.0,2.7895,1366.5,2.7803,1955.5,2.7899,448.0,2.7801,295.8,2.7901,2796.6,2.779,1135.3,2.7907,3896.8,2.7789,449.8,2.7916,1016.5,2.7784,2935.5,2.792,1373.7,2.7782,1291.8,2.7925,796.4,2.7781,7177.5,2.793,1222.1,2.778,1798.0,2.7953,796.4,2.7764,3916.9,2.7954,21.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:34:00,2.7844,1078.2,2.7857,2068.8,2.7841,8955.1,2.7861,7736.2,2.7836,142.4,2.7867,2625.7,2.7835,2387.9,2.7868,1075.7,2.7824,2413.8,2.7878,2627.7,2.7818,295.8,2.7882,1865.7,2.7816,1870.1,2.7891,22238.5,2.7811,295.8,2.7895,1366.5,2.7809,2156.0,2.7901,2796.6,2.7804,2806.4,2.7902,1186.2,2.7801,295.8,2.7915,447.8,2.78,1127.9,2.7916,1016.5,2.7799,1146.4,2.7928,3725.6,2.7791,796.4,2.793,2018.5,2.7789,449.8,2.794,1227.1,2.7781,7177.5,2.7953,796.4,2.7764,3916.9,2.7954,21.6,2.7762,796.4,2.7963,1218.2,2.7756,1016.5,2.7981,796.4,2.7753,9695.9,2.7994,1405.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:35:00,2.7826,9197.1,2.7839,1972.0,2.7825,934.7,2.7845,7984.2,2.7824,722.4,2.7848,2408.0,2.7822,142.4,2.7856,1299.1,2.7818,655.2,2.7859,2762.4,2.7816,2389.6,2.7869,142.4,2.7811,295.8,2.7882,2224.3,2.7806,1870.8,2.7883,2607.5,2.7805,2320.9,2.7891,19724.0,2.7801,295.8,2.79,448.0,2.78,952.0,2.7901,4952.6,2.7799,2156.0,2.7921,1414.6,2.7787,2808.1,2.7928,3725.6,2.7781,9508.4,2.793,2018.5,2.7765,450.2,2.7938,1016.5,2.7764,3916.9,2.7953,796.4,2.7762,796.4,2.7954,21.6,2.7756,1016.5,2.7963,1218.2,2.7753,9695.9,2.7981,796.4,2.774,1218.2,2.7994,1405.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:36:00,2.7845,1194.3,2.7857,1296.1,2.7841,7882.1,2.7867,2739.0,2.7835,2438.9,2.7869,1174.0,2.7834,1175.3,2.7878,2426.9,2.7824,2484.5,2.7883,2062.1,2.7818,295.8,2.7891,19724.0,2.7815,2067.2,2.7894,358.5,2.7811,295.8,2.7901,4952.6,2.7809,1798.0,2.7902,1320.2,2.7808,1799.0,2.7903,1191.2,2.7801,2455.3,2.792,447.7,2.78,952.0,2.7928,3725.6,2.7799,2156.0,2.793,2018.5,2.779,796.4,2.7938,1016.5,2.7788,449.8,2.794,1296.5,2.7787,2808.1,2.7953,796.4,2.7781,7177.5,2.7954,21.6,2.7764,3916.9,2.7963,1218.2,2.7762,796.4,2.7981,796.4,2.7756,1016.5,2.7994,1405.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:37:00,2.7835,1190.7,2.7848,1295.6,2.7834,7818.8,2.7858,3236.7,2.7833,142.4,2.7864,295.8,2.7831,729.6,2.7866,1031.7,2.7829,1033.0,2.7869,2493.5,2.7826,2510.8,2.7874,295.8,2.7818,295.8,2.7891,2203.9,2.7815,2548.0,2.7892,19724.0,2.7814,1799.0,2.7901,448.0,2.7811,295.8,2.7902,2701.6,2.781,2067.6,2.7912,2156.0,2.7809,2156.0,2.7918,3089.4,2.7801,295.8,2.7928,4948.5,2.7799,1117.7,2.7929,796.4,2.7791,449.8,2.7931,1276.3,2.779,3103.6,2.7938,1016.5,2.7789,1282.4,2.7941,1335.4,2.7786,4138.7,2.7954,21.6,2.7781,7177.5,2.7957,796.4,2.7765,1016.5,2.7963,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:38:00,2.7815,1169.5,2.7828,1385.3,2.7811,295.8,2.7838,4272.8,2.7806,2387.9,2.7843,7862.6,2.7805,1117.6,2.7845,1032.5,2.7802,2659.2,2.7848,1308.3,2.7801,295.8,2.7849,2439.8,2.78,952.8,2.7859,1254.6,2.7795,2344.2,2.7862,1938.4,2.7781,8386.4,2.7865,2063.5,2.777,1268.4,2.787,19724.0,2.7766,450.2,2.7873,1280.6,2.7765,1016.5,2.7874,1207.9,2.7764,5364.9,2.7877,358.7,2.7762,796.4,2.7884,3093.1,2.7753,8426.7,2.7892,1341.5,2.774,1218.2,2.79,2014.6,2.7734,1247.4,2.7901,448.0,2.7733,2473.1,2.7904,4121.2,2.7706,796.4,2.791,1016.5,2.7702,1281.6,2.7911,1236.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:39:00,2.7835,1232.4,2.7847,1390.4,2.7834,7991.3,2.7848,618.5,2.7831,295.8,2.7855,1049.3,2.7827,1050.4,2.7857,2584.5,2.7825,847.3,2.7859,7953.4,2.7824,2333.5,2.7862,142.4,2.7813,2337.8,2.7868,2614.0,2.781,1796.0,2.7874,2097.2,2.7805,2102.4,2.7884,3093.1,2.7802,1797.0,2.789,358.5,2.7801,1248.7,2.7892,22163.6,2.78,591.2,2.7899,448.0,2.7797,1028.8,2.7904,4121.2,2.779,1203.6,2.791,1016.5,2.7789,1141.4,2.7912,2156.0,2.7786,2156.0,2.7921,1286.8,2.7781,7177.5,2.7924,1222.9,2.778,450.0,2.7929,796.4,2.7775,3105.3,2.793,1261.8,2.7764,4142.0,2.7954,21.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:40:00,2.7864,1174.2,2.7877,2076.9,2.7855,1753.2,2.7884,295.8,2.7854,2345.6,2.7886,3910.2,2.7851,730.3,2.7889,2129.0,2.7845,1208.2,2.7891,142.4,2.7843,3737.3,2.7898,3862.1,2.7841,295.8,2.7907,2094.8,2.7836,2156.0,2.7912,19724.0,2.7835,3896.2,2.792,3140.7,2.7834,1233.4,2.7922,3367.5,2.7831,295.8,2.7923,1415.0,2.783,590.3,2.7944,447.3,2.7827,1797.0,2.7945,1222.9,2.7822,3151.8,2.7954,5220.6,2.7819,2348.8,2.7957,796.4,2.7812,449.4,2.796,2681.4,2.7809,7177.5,2.7963,1218.2,2.7801,295.8,2.7985,796.4,2.7799,1218.2,2.8013,796.4,2.7797,1028.8,2.8031,1335.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:41:00,2.7855,584.3,2.7868,1350.8,2.7849,389.9,2.787,7697.6,2.7848,142.4,2.7874,295.8,2.7845,11183.0,2.7877,1230.5,2.7841,295.8,2.7879,2631.3,2.7835,2378.8,2.7889,1367.9,2.7834,1087.6,2.789,1796.0,2.7831,295.8,2.7891,142.4,2.7824,2211.9,2.7899,2095.4,2.7823,1797.0,2.7902,358.3,2.7819,2156.0,2.7903,2600.6,2.7818,951.3,2.7912,19724.0,2.7809,7177.5,2.7919,447.7,2.7801,295.8,2.792,3140.7,2.78,2779.2,2.7922,2156.0,2.7797,1028.8,2.793,796.4,2.7793,1222.9,2.7941,2750.6,2.7791,796.4,2.7945,1222.9,2.7786,4207.8,2.7954,5220.6,2.7781,7177.5,2.7957,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:42:00,2.7834,9949.9,2.7847,713.7,2.7831,295.8,2.7848,1304.3,2.7829,1029.1,2.7853,7969.2,2.7824,2470.4,2.7856,2549.2,2.7822,142.4,2.7861,142.4,2.7813,2384.5,2.7868,2563.7,2.781,2059.6,2.7872,2055.1,2.7801,1797.0,2.7875,1796.0,2.78,591.1,2.7885,358.6,2.7796,2156.0,2.789,19724.0,2.7791,3155.3,2.7892,2464.4,2.7789,449.8,2.7899,3143.1,2.7788,2370.2,2.7919,447.7,2.7781,7177.5,2.792,1222.9,2.7762,796.4,2.7921,2750.1,2.7761,4211.6,2.7922,2156.0,2.7753,7177.5,2.7929,1016.5,2.7752,1286.9,2.793,4982.5,2.775,1222.9,2.7954,21.6,2.7749,1016.5,2.7957,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:43:00,2.7844,1252.1,2.7858,1267.9,2.7842,728.2,2.7867,3295.8,2.7841,295.8,2.7874,1107.6,2.784,142.4,2.7878,2720.2,2.7835,2548.8,2.7879,142.4,2.7828,312.2,2.7885,1796.0,2.7824,6214.4,2.7889,2053.8,2.7809,1797.0,2.789,19724.0,2.7808,2401.1,2.7892,358.5,2.7801,449.6,2.7903,2681.5,2.78,591.1,2.7919,447.7,2.7796,2156.0,2.792,1222.9,2.7792,796.4,2.7922,2156.0,2.7785,4123.4,2.7929,1016.5,2.7781,7177.5,2.793,4186.1,2.7775,1016.5,2.7931,796.4,2.7771,1214.8,2.794,2476.3,2.7762,796.4,2.7954,21.6,2.7761,1318.4,2.7957,796.4,2.7753,7177.5,2.7963,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:44:00,2.7844,9160.4,2.7858,2046.7,2.7841,1011.2,2.7867,10639.8,2.784,142.4,2.7874,365.4,2.7837,1388.0,2.7875,1027.4,2.7835,2392.4,2.7878,2533.8,2.7828,312.2,2.7879,142.4,2.7825,1796.0,2.7885,1796.0,2.7824,2058.6,2.7889,358.5,2.7823,2322.8,2.789,19724.0,2.7822,590.3,2.7897,2053.2,2.7821,952.1,2.7903,2681.5,2.7819,734.3,2.7916,3078.1,2.7818,583.2,2.7919,447.7,2.7809,1797.0,2.7922,2156.0,2.7808,2401.1,2.7929,1016.5,2.7804,3090.5,2.793,4982.5,2.7801,449.6,2.794,2476.3,2.7796,2156.0,2.7941,1222.9,2.7792,796.4,2.7954,21.6,2.7785,4123.4,2.7957,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:45:00,2.7825,8703.6,2.7837,646.3,2.7824,1116.9,2.7838,602.3,2.7823,142.4,2.7846,7749.7,2.7821,655.2,2.7847,3438.6,2.7814,2417.1,2.7852,1027.9,2.7809,2059.7,2.7854,661.2,2.7807,952.4,2.7858,1234.6,2.7803,1883.0,2.786,1333.2,2.7802,1805.3,2.7872,2054.7,2.7801,583.4,2.7878,358.7,2.7799,1797.0,2.7879,142.4,2.7796,2156.0,2.7883,2562.1,2.779,3092.1,2.7885,1796.0,2.7782,449.9,2.7889,448.2,2.7781,7177.5,2.789,19724.0,2.7779,2192.6,2.7891,3079.8,2.7765,4125.3,2.7916,1222.9,2.7762,796.4,2.7921,2543.3,2.7754,1222.9,2.7922,2156.0,2.7753,8194.0,2.7929,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:46:00,2.7806,142.4,2.7817,2025.4,2.7804,1871.8,2.7827,2601.0,2.7803,1029.7,2.783,7834.3,2.7801,295.8,2.7833,1028.6,2.7794,2554.1,2.7834,742.2,2.7783,5091.4,2.7838,2410.6,2.7778,2156.0,2.7848,142.4,2.7767,2398.2,2.7853,2056.1,2.7764,3093.9,2.7859,358.9,2.7754,450.4,2.7863,2539.4,2.7753,7177.5,2.7869,19724.0,2.7744,4128.4,2.787,448.5,2.774,1218.2,2.7871,1796.0,2.7734,1247.4,2.7872,3081.9,2.7733,1222.9,2.79,1218.2,2.7732,1016.5,2.7901,7603.9,2.7731,1300.8,2.7904,1016.5,2.7726,7177.5,2.7916,1222.9,2.7721,1237.2,2.7922,2156.0,2.7706,796.4,2.793,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:47:00,2.7804,8971.0,2.7817,1365.9,2.7803,142.4,2.7827,3433.0,2.7801,999.1,2.783,1028.7,2.7794,2429.7,2.7831,7957.6,2.7793,359.8,2.7834,446.4,2.7783,2446.6,2.7838,2648.4,2.7779,584.1,2.784,142.4,2.7777,954.0,2.785,2056.3,2.7769,2748.0,2.7852,1796.0,2.7768,2141.9,2.786,358.9,2.7764,3093.9,2.7863,1414.6,2.7754,450.4,2.7869,19724.0,2.7753,7177.5,2.7871,448.5,2.7744,4128.4,2.7872,4350.7,2.774,1218.2,2.7887,1016.5,2.7734,796.4,2.7891,1222.9,2.7733,1222.9,2.79,1218.2,2.7726,7177.5,2.7901,7603.9,2.7724,1016.5,2.7922,2156.0,2.772,2783.6,2.793,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:48:00,2.7823,8953.0,2.7836,2036.4,2.7821,1347.8,2.7845,7705.9,2.7817,142.4,2.7846,2491.6,2.7813,2122.4,2.785,1193.3,2.7806,359.6,2.7857,2575.9,2.7802,2396.1,2.7862,1798.0,2.7801,295.8,2.7863,2055.4,2.78,1028.9,2.7869,19724.0,2.7797,1798.0,2.7871,2156.0,2.7794,2060.5,2.7879,358.6,2.779,591.2,2.7882,1227.9,2.7789,2156.0,2.7884,1322.3,2.7782,3161.0,2.7889,3148.9,2.7779,584.1,2.7899,448.0,2.7778,2301.8,2.79,1218.2,2.777,450.1,2.7901,4105.2,2.7761,796.4,2.7909,1016.5,2.7753,7177.5,2.792,2675.9,2.7751,1016.5,2.793,796.4,2.7744,4128.4,2.7954,21.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:49:00,2.7803,1126.7,2.7817,2008.1,2.7802,8712.5,2.7827,2596.3,2.7801,1708.2,2.7834,295.8,2.7794,2491.6,2.7838,2566.8,2.7783,1798.0,2.7849,1798.0,2.7782,4507.1,2.785,142.4,2.7781,736.0,2.7853,2460.7,2.778,952.9,2.7863,2594.3,2.7779,584.1,2.7869,19724.0,2.7778,4544.1,2.7871,2156.0,2.7777,1029.5,2.7872,3150.8,2.7767,2478.2,2.7881,448.3,2.7763,3163.2,2.7895,1016.5,2.7754,450.4,2.79,1218.2,2.7753,7177.5,2.7901,7636.2,2.7744,5351.3,2.7907,1222.9,2.774,1218.2,2.793,796.4,2.7734,796.4,2.7954,21.6,2.7731,1016.5,2.7957,796.4,2.7726,7177.5,2.7963,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:50:00,2.7793,9047.8,2.7807,1384.8,2.7792,732.0,2.7813,7864.8,2.7791,438.2,2.7817,1900.0,2.7783,2285.9,2.7818,1325.4,2.7771,2422.8,2.7822,1052.0,2.7769,2108.1,2.7829,2421.4,2.7767,736.0,2.783,142.4,2.7763,2156.0,2.7837,1798.0,2.7759,450.3,2.7842,2102.5,2.7753,7177.5,2.7845,359.1,2.7749,3164.7,2.7848,19724.0,2.7747,2247.0,2.7862,448.6,2.7744,4128.4,2.7863,2616.1,2.774,1218.2,2.7871,2156.0,2.7734,796.4,2.7872,3150.8,2.7731,1016.5,2.7882,1222.9,2.7726,7177.5,2.7895,1016.5,2.7723,1222.9,2.79,1218.2,2.772,2578.8,2.7901,7370.3,2.7706,796.4,2.793,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:51:00,2.7793,9047.8,2.7807,2133.7,2.7792,732.0,2.7814,8104.1,2.7791,438.2,2.7817,1180.3,2.7787,1053.3,2.7818,1325.4,2.7783,2285.9,2.7823,1052.0,2.7778,1798.0,2.7829,2421.4,2.7771,2422.8,2.783,142.4,2.777,1797.0,2.7837,1798.0,2.7769,2700.1,2.7842,2102.5,2.7767,1320.9,2.7845,359.1,2.7763,2156.0,2.7848,19724.0,2.7762,953.7,2.7862,448.6,2.7759,450.3,2.7863,2616.1,2.7753,7177.5,2.7871,2156.0,2.7749,3164.7,2.7872,3150.8,2.7747,2247.0,2.7884,1222.9,2.7744,4128.4,2.7895,1016.5,2.774,1218.2,2.79,1218.2,2.7734,796.4,2.7901,7370.3,2.7731,1016.5,2.793,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:52:00,2.7822,9627.5,2.7836,1352.5,2.7821,295.8,2.7837,713.9,2.782,1130.8,2.7846,2695.1,2.7818,359.4,2.785,8076.4,2.7812,2462.8,2.7851,987.3,2.7807,348.1,2.7857,2522.0,2.7803,1798.0,2.7866,1973.7,2.7801,2329.6,2.787,19724.0,2.7795,2165.8,2.7878,358.7,2.7793,1978.9,2.7879,2156.0,2.7788,952.7,2.7882,2573.4,2.7781,3999.3,2.7883,448.3,2.7779,450.0,2.7887,2958.3,2.7777,2499.8,2.7895,1016.5,2.7763,2156.0,2.79,1218.2,2.7761,796.4,2.7901,4105.2,2.7753,7177.5,2.7905,1222.9,2.7747,1222.9,2.792,2719.2,2.7744,4128.4,2.793,796.4,2.774,1218.2,2.7954,21.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:53:00,2.7822,9688.0,2.7836,1965.3,2.7821,295.8,2.7846,10740.6,2.782,988.4,2.7849,987.4,2.7818,359.4,2.7852,446.4,2.7814,142.4,2.7857,142.4,2.7813,2335.2,2.7858,2524.7,2.7808,366.0,2.7864,1973.8,2.7802,1796.0,2.787,19724.0,2.7801,2424.2,2.7872,358.7,2.78,1978.4,2.7873,1304.0,2.7798,591.2,2.7883,1389.9,2.7791,2891.1,2.7887,2958.3,2.7788,952.7,2.7889,2156.0,2.7787,1028.9,2.7899,448.0,2.7782,1796.0,2.79,1218.2,2.7781,10147.1,2.7901,4105.2,2.7779,450.0,2.7905,1222.9,2.7777,2380.1,2.7919,1016.5,2.7769,3961.2,2.792,2719.2,2.7761,796.4,2.793,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:54:00,2.7826,135.4,2.7837,1302.6,2.7824,8928.7,2.7838,708.8,2.7823,1935.9,2.7847,10792.9,2.7821,295.8,2.7858,2491.9,2.7813,2490.2,2.786,1050.6,2.781,2105.3,2.7875,358.7,2.7801,2419.6,2.7879,2100.1,2.78,865.2,2.788,142.4,2.7799,2387.2,2.7883,2692.9,2.7798,584.3,2.789,448.2,2.7796,2156.0,2.7891,19724.0,2.7791,735.1,2.79,3148.0,2.7786,2418.9,2.7904,2156.0,2.7785,3161.0,2.7919,1016.5,2.7781,7177.5,2.7921,2763.8,2.7773,450.1,2.7927,1222.9,2.7769,3961.2,2.7931,796.4,2.7761,796.4,2.7937,3937.4,2.7758,1016.5,2.7954,21.6,2.7753,7177.5,2.7957,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:55:00,2.7827,9781.5,2.7836,1229.2,2.7822,1117.0,2.7846,2585.4,2.7821,438.2,2.7847,7846.0,2.7818,359.4,2.7853,446.4,2.7817,353.8,2.7855,1050.7,2.7812,2374.2,2.7858,2815.2,2.7808,2105.5,2.7874,1796.0,2.7805,952.8,2.7875,2100.4,2.7802,1796.0,2.788,142.4,2.7801,2516.8,2.7883,2692.9,2.7799,2387.2,2.7884,358.6,2.7798,584.3,2.789,448.2,2.7796,2156.0,2.7891,19724.0,2.7791,735.1,2.79,3148.0,2.7786,2418.9,2.7904,2156.0,2.7785,3161.0,2.7906,4196.5,2.7781,7177.5,2.7919,1016.5,2.777,450.1,2.7921,2763.8,2.7769,3961.2,2.7927,1222.9,2.7761,796.4,2.7931,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:56:00,2.7852,1131.5,2.7866,2107.4,2.7851,295.8,2.7872,1050.1,2.7849,142.4,2.7873,446.4,2.7843,1051.2,2.7876,10690.8,2.7842,10268.6,2.788,142.4,2.7841,708.0,2.7887,2654.9,2.7835,353.8,2.7891,19724.0,2.783,2159.5,2.7892,2099.1,2.7828,654.5,2.7902,358.3,2.7826,368.8,2.7903,2515.9,2.7822,3900.4,2.7904,2156.0,2.7818,419.2,2.7918,447.7,2.7817,590.4,2.792,3145.7,2.7814,1796.0,2.7927,1222.9,2.7813,1028.9,2.794,4191.4,2.7806,3097.0,2.7941,3543.4,2.7802,3159.1,2.7954,21.6,2.7797,449.7,2.7957,796.4,2.7796,2156.0,2.7963,1218.2,2.7791,4213.9,2.7985,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:57:00,2.7844,7877.4,2.7856,1385.2,2.7842,1134.1,2.7857,719.9,2.7841,295.8,2.7866,2619.1,2.7836,900.6,2.7867,8037.7,2.7834,726.7,2.7872,899.4,2.7832,2339.1,2.7877,2597.4,2.7831,295.8,2.788,142.4,2.7829,353.8,2.7887,1796.0,2.782,2368.9,2.7888,2099.4,2.7816,2748.5,2.789,358.5,2.7814,591.2,2.7891,19724.0,2.7811,2105.2,2.7893,2532.1,2.781,734.4,2.7904,2156.0,2.7809,2380.3,2.7905,2695.2,2.7806,595.2,2.7926,447.6,2.7796,2156.0,2.7927,1222.9,2.7794,1254.0,2.7931,796.4,2.7789,796.4,2.794,4191.4,2.7788,2706.5,2.7941,3543.4,2.7787,449.9,2.7954,21.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:58:00,2.7842,7707.9,2.7846,1334.3,2.7838,714.5,2.7856,2667.4,2.7836,900.6,2.7859,717.9,2.7835,142.4,2.7863,7724.0,2.7831,1425.6,2.7867,2500.1,2.7829,353.8,2.7871,899.5,2.7824,359.4,2.7876,1796.0,2.7822,3613.4,2.788,142.4,2.7816,2748.5,2.7884,358.6,2.7814,591.2,2.7888,2099.4,2.7811,2105.2,2.7891,19724.0,2.781,3215.2,2.7893,2532.1,2.7809,584.3,2.7903,448.0,2.7806,595.2,2.7904,2156.0,2.7796,2156.0,2.7905,2695.2,2.7794,1254.0,2.7927,1222.9,2.7788,2706.5,2.7931,796.4,2.7787,449.9,2.794,4191.4,2.7786,1251.6,2.7941,3543.4,2.7781,7177.5,2.7954,21.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 05:59:00,2.7861,1466.2,2.7876,2019.2,2.7852,8634.9,2.7879,389.9,2.7851,2366.9,2.7884,7897.3,2.7849,359.0,2.7886,2743.8,2.784,353.8,2.7898,2461.7,2.7839,2136.9,2.79,1797.1,2.7838,654.5,2.7909,358.3,2.7835,368.8,2.7912,19724.0,2.7832,1801.5,2.7914,2154.0,2.7829,2529.4,2.792,2693.7,2.782,1028.1,2.7924,2586.9,2.7816,1542.8,2.7926,447.6,2.7815,419.2,2.7934,1222.9,2.781,449.5,2.794,4191.4,2.7809,7761.8,2.7941,1016.5,2.7805,2245.0,2.7954,21.6,2.7796,3374.2,2.7957,796.4,2.7793,3608.1,2.7963,3958.2,2.779,796.4,2.7985,796.4,2.7781,7177.5,2.8013,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:00:00,2.7849,142.4,2.7861,1290.8,2.7848,1125.8,2.787,2633.8,2.7843,718.3,2.7874,438.2,2.7839,2386.1,2.7875,8038.8,2.7829,3972.6,2.7877,941.9,2.7816,2832.9,2.7879,718.7,2.7815,419.2,2.788,2795.2,2.7813,1164.2,2.7897,358.4,2.7812,1243.7,2.7899,1795.0,2.7809,7177.5,2.79,1797.1,2.7797,449.7,2.7902,1796.0,2.7796,2156.0,2.7912,19724.0,2.7793,3608.1,2.7913,1228.2,2.779,796.4,2.7914,3487.5,2.7784,2239.4,2.7919,447.7,2.7781,7177.5,2.792,2693.7,2.7775,1234.7,2.7931,796.4,2.7768,1369.6,2.794,4191.4,2.7761,796.4,2.7942,1428.6,2.774,1218.2,2.7944,1243.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:01:00,2.7808,1280.5,2.7827,1380.2,2.7805,9478.5,2.7829,389.9,2.7801,649.6,2.7833,732.3,2.7796,2626.0,2.7834,295.8,2.7786,584.1,2.7836,7982.1,2.7784,1890.6,2.7839,2725.6,2.7783,2466.5,2.7841,943.2,2.7781,7768.7,2.7844,295.8,2.778,1029.1,2.7845,142.4,2.7776,2154.0,2.7853,1796.0,2.7766,2838.0,2.7854,2589.8,2.7757,450.3,2.7864,358.8,2.7756,2395.5,2.7868,1884.9,2.7753,7177.5,2.7869,448.5,2.7746,3786.8,2.787,19724.0,2.7742,1222.9,2.7881,2826.2,2.774,1218.2,2.7883,1383.3,2.7738,1016.5,2.7885,1346.6,2.7734,3259.0,2.79,2014.6,2.7733,451.0,2.7914,2154.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:02:00,2.7819,142.4,2.7832,1272.8,2.7818,8993.7,2.7841,715.1,2.7811,295.8,2.7842,2758.8,2.7808,2405.4,2.7844,295.8,2.7797,2277.8,2.7847,943.0,2.7791,952.8,2.7854,2664.1,2.7788,2824.7,2.7856,446.4,2.7786,584.1,2.7859,142.4,2.7785,591.1,2.7867,1885.0,2.7781,7177.5,2.7869,358.8,2.778,2836.5,2.787,19724.0,2.7776,2154.0,2.7879,448.4,2.7772,2413.3,2.7883,1383.3,2.7769,4233.8,2.7885,1346.6,2.7768,591.1,2.7895,2824.8,2.776,796.4,2.79,2014.6,2.7753,7177.5,2.7914,2154.0,2.7742,1222.9,2.7916,3763.7,2.774,1218.2,2.7922,3939.0,2.7738,1016.5,2.7923,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:03:00,2.7856,561.5,2.7869,604.5,2.7851,295.8,2.7875,7808.1,2.7848,389.9,2.7878,3984.5,2.7847,1331.1,2.7881,930.7,2.7846,2113.3,2.7888,1193.0,2.7845,131.8,2.7891,19724.0,2.7841,295.8,2.7894,2648.0,2.7837,3479.3,2.7901,1860.5,2.7827,4198.3,2.7913,1857.5,2.7826,1865.5,2.7914,2154.0,2.7821,412.4,2.792,2789.0,2.7819,1797.0,2.7922,1222.9,2.7818,708.4,2.7932,2617.0,2.7817,655.2,2.7954,21.6,2.7813,1194.3,2.7957,796.4,2.7811,295.8,2.7963,1218.2,2.7809,7177.5,2.7985,796.4,2.7806,2800.4,2.8003,2450.6,2.7804,449.6,2.8013,796.4,2.7803,1185.3,2.8033,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:04:00,2.7858,1200.7,2.787,1277.8,2.7857,7890.8,2.7879,719.7,2.7854,1656.2,2.788,2506.5,2.7849,2754.7,2.7884,295.8,2.7841,295.8,2.7888,7734.2,2.7838,2357.9,2.789,2555.0,2.7835,1797.0,2.7891,1072.8,2.7834,1864.9,2.7909,1797.0,2.7832,590.3,2.791,21583.9,2.7831,295.8,2.7913,2656.7,2.7823,2380.3,2.7914,358.2,2.7815,2799.5,2.7918,447.7,2.7814,3733.0,2.7923,2156.0,2.7809,7177.5,2.793,2788.0,2.7806,449.5,2.7952,2509.0,2.7797,1218.2,2.7954,21.6,2.7792,796.4,2.7961,796.4,2.7784,1016.5,2.7962,1016.5,2.7781,8400.4,2.7963,1218.2,2.7778,1365.4,2.7967,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:05:00,2.7826,1139.0,2.784,1333.2,2.7821,8144.1,2.7847,2523.3,2.7819,2032.3,2.7849,714.6,2.7818,1144.3,2.7853,931.6,2.7816,2229.5,2.7854,142.4,2.7813,388.6,2.7863,4246.5,2.7811,295.8,2.787,1862.5,2.7807,1797.0,2.7871,2156.0,2.7806,4346.1,2.7873,358.7,2.7805,2334.9,2.7888,3150.2,2.7799,1797.0,2.7889,19724.0,2.7793,2290.6,2.789,2792.0,2.7789,2156.0,2.79,1218.2,2.7781,9505.9,2.7917,1222.9,2.7777,2803.3,2.7919,3718.9,2.7775,3738.2,2.7931,796.4,2.7767,450.2,2.7932,2619.6,2.7766,2409.2,2.7934,1016.5,2.776,796.4,2.7954,21.6,2.7759,2239.4,2.7961,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:06:00,2.7828,9191.7,2.7841,2100.1,2.7826,142.4,2.7846,8085.1,2.7825,717.2,2.7851,2777.3,2.7823,914.7,2.7854,295.8,2.7821,295.8,2.7857,913.5,2.7818,2320.6,2.7858,142.4,2.7813,388.6,2.7863,2449.5,2.7807,2556.3,2.7871,2156.0,2.7801,1831.2,2.7876,1826.3,2.7799,2156.0,2.7882,358.6,2.7792,2525.7,2.7888,3150.2,2.7791,1536.8,2.7889,19724.0,2.7787,449.9,2.789,2792.0,2.7786,591.1,2.7909,1016.5,2.7781,7177.5,2.7917,1222.9,2.7777,2803.3,2.7919,3718.9,2.776,796.4,2.7931,796.4,2.7759,2239.4,2.7932,2619.6,2.7754,3741.0,2.7954,21.6,2.7753,7177.5,2.7961,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:07:00,2.7818,9866.4,2.7835,1309.3,2.7814,388.6,2.7841,709.2,2.7811,295.8,2.7844,295.8,2.7806,2301.1,2.7847,2549.2,2.7797,1831.4,2.7849,913.8,2.7793,3118.6,2.7853,142.4,2.7791,1536.8,2.7861,2156.0,2.7789,3953.0,2.7862,2690.3,2.7781,7177.5,2.7868,1826.8,2.7778,2749.2,2.7875,358.7,2.7767,2332.2,2.7888,3186.6,2.7761,450.3,2.7889,19724.0,2.776,796.4,2.7893,2568.9,2.7759,2239.4,2.79,2014.6,2.7758,3668.1,2.7917,1222.9,2.7753,7177.5,2.7919,3718.9,2.7745,2568.0,2.793,1016.5,2.774,1218.2,2.7931,796.4,2.7733,451.0,2.7932,2619.6,2.7732,796.4,2.7954,21.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:08:00,2.7789,389.9,2.7814,288.7,2.7788,9090.4,2.7816,7964.1,2.7787,915.8,2.7817,2493.3,2.7786,701.5,2.7818,914.8,2.7785,142.4,2.7821,444.1,2.7781,665.4,2.7826,1798.0,2.777,2256.2,2.7827,655.2,2.7768,1833.4,2.7828,142.4,2.7759,3954.0,2.7833,2156.0,2.7758,2751.2,2.7835,2613.8,2.7753,7177.5,2.7837,1828.8,2.7751,2489.3,2.7838,1798.0,2.7741,450.6,2.7844,359.1,2.7738,2239.4,2.7847,19724.0,2.7732,796.4,2.785,448.8,2.7729,3671.9,2.7862,2690.3,2.7726,7177.5,2.7867,2740.5,2.7718,2369.1,2.787,796.4,2.7704,796.4,2.7892,1222.9,2.7691,2632.9,2.7893,2568.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:09:00,2.7806,1561.2,2.7817,714.8,2.7804,1036.1,2.7825,7841.1,2.7801,295.8,2.7827,1266.3,2.78,142.4,2.7831,142.4,2.7798,712.0,2.7832,1035.1,2.7793,2513.3,2.784,2608.1,2.7785,2073.7,2.7847,19724.0,2.7778,2233.1,2.7851,4227.8,2.7769,1798.0,2.7854,2808.6,2.7768,2156.0,2.7867,2740.5,2.7763,592.0,2.7891,448.2,2.7759,450.3,2.7892,1222.9,2.7758,2751.2,2.7893,2568.9,2.7757,796.4,2.7896,3649.9,2.7753,7177.5,2.79,2014.6,2.775,2234.2,2.7904,1016.5,2.7739,1218.2,2.7931,796.4,2.7738,1016.5,2.7932,2619.6,2.7732,796.4,2.7954,21.6,2.7729,3671.9,2.7959,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:10:00,2.7788,8426.7,2.7814,295.8,2.7787,560.6,2.7815,8040.4,2.7785,1426.7,2.7816,1255.9,2.7784,705.6,2.7817,1104.7,2.7782,142.4,2.782,1035.5,2.7781,665.4,2.7823,1798.0,2.777,2340.7,2.7824,444.1,2.7765,2075.2,2.7827,656.0,2.7763,592.0,2.7831,2301.4,2.7759,3957.0,2.7836,2630.5,2.7758,2751.2,2.7837,359.2,2.7753,7177.5,2.7838,1798.0,2.7752,2340.1,2.784,2069.6,2.774,450.6,2.7847,19724.0,2.7732,796.4,2.785,448.8,2.7729,3671.9,2.7854,2808.6,2.7726,7177.5,2.7867,2740.5,2.772,2401.4,2.787,796.4,2.7717,2239.4,2.7879,1016.5,2.7704,796.4,2.7892,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:11:00,2.7787,384.4,2.7807,7.3,2.7786,1154.0,2.7809,8507.7,2.7781,295.8,2.7813,2378.6,2.7776,8064.2,2.7814,739.9,2.7773,142.4,2.7821,142.4,2.7771,295.8,2.7825,1388.3,2.7769,2507.1,2.7826,19724.0,2.7762,371.1,2.7828,2070.5,2.7751,2384.1,2.783,1388.3,2.7748,3957.0,2.7831,2159.0,2.7744,592.0,2.7835,584.8,2.774,3115.7,2.7851,448.8,2.7739,450.6,2.7852,3103.1,2.7729,796.4,2.7854,2808.6,2.7726,7177.5,2.7866,1222.9,2.772,2384.8,2.787,796.4,2.7717,2239.4,2.7872,4134.6,2.7708,4159.0,2.7879,1016.5,2.7704,796.4,2.7893,2568.9,2.7698,7177.5,2.79,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:12:00,2.7796,1167.6,2.7817,8483.5,2.7795,8931.9,2.7818,1354.1,2.7794,389.9,2.7821,142.4,2.7793,702.3,2.7822,934.8,2.7791,295.8,2.7824,295.8,2.7787,142.4,2.7828,2797.8,2.7782,2270.1,2.7837,359.2,2.7776,2233.1,2.7841,4027.8,2.777,1798.0,2.7843,584.7,2.7769,1798.0,2.7845,2769.1,2.7766,2260.9,2.7849,19724.0,2.7757,2811.9,2.7861,2801.4,2.7749,450.5,2.7865,448.6,2.7748,2159.0,2.7872,4134.6,2.7744,592.0,2.7877,2760.5,2.7738,2365.5,2.7879,1016.5,2.7737,3752.0,2.7887,1222.9,2.7729,796.4,2.79,2014.6,2.7726,7177.5,2.7931,796.4,2.7721,1222.9,2.7932,2619.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:13:00,2.7796,9171.7,2.7806,720.7,2.7795,1257.9,2.7814,7769.1,2.7793,389.9,2.7817,1305.9,2.7791,295.8,2.7821,444.1,2.7782,2399.2,2.7824,934.8,2.778,369.6,2.7827,142.4,2.7777,1873.1,2.7828,2507.5,2.7767,2388.5,2.7833,1799.0,2.7766,1799.0,2.7841,1868.8,2.7757,2811.9,2.7843,943.8,2.7749,450.5,2.7845,2769.1,2.7744,592.0,2.7849,19724.0,2.7738,4561.3,2.7851,2159.0,2.7737,3752.0,2.786,448.7,2.7729,796.4,2.7861,2801.4,2.7726,7177.5,2.7872,4134.6,2.7721,1222.9,2.7877,2760.5,2.7717,1016.5,2.7879,1016.5,2.7704,796.4,2.7887,1222.9,2.7698,7177.5,2.79,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:14:00,2.7797,1268.6,2.7816,179.8,2.7796,9072.9,2.7817,9130.4,2.7794,1246.9,2.7819,734.5,2.7791,295.8,2.7824,1230.6,2.779,369.6,2.7826,142.4,2.7782,2399.2,2.7832,656.0,2.7777,1873.1,2.7833,4367.1,2.7768,1799.0,2.7839,359.2,2.7767,2388.5,2.7841,1868.8,2.7757,2811.9,2.7843,584.7,2.7749,450.5,2.7845,2769.1,2.7744,592.0,2.7849,19724.0,2.7738,4561.3,2.7851,2159.0,2.7737,3752.0,2.7854,596.0,2.7729,796.4,2.786,448.7,2.7726,7177.5,2.7861,2801.4,2.7721,1222.9,2.7872,4134.6,2.7717,1016.5,2.7877,2760.5,2.7704,796.4,2.7879,1016.5,2.7698,7177.5,2.7887,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:15:00,2.7787,2248.9,2.7805,12.8,2.7785,8993.0,2.7813,9262.4,2.7781,438.2,2.7814,295.8,2.778,369.6,2.7815,706.4,2.7771,2266.8,2.782,444.1,2.7769,2111.3,2.7824,1053.4,2.7765,1799.0,2.7828,2737.5,2.7757,2811.9,2.7837,142.4,2.7754,2441.8,2.7843,359.1,2.7753,9336.5,2.7845,2769.1,2.7749,450.5,2.7849,21829.2,2.7744,592.0,2.7854,596.0,2.7737,3752.0,2.786,448.7,2.7729,796.4,2.7861,2801.4,2.7726,7177.5,2.787,796.4,2.7724,2405.7,2.7872,4134.6,2.7721,1222.9,2.7877,2760.5,2.7719,1016.5,2.7883,1016.5,2.7704,796.4,2.7887,1222.9,2.769,452.0,2.79,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:16:00,2.7777,1433.1,2.7794,12.8,2.7774,389.9,2.7804,295.8,2.7771,295.8,2.7806,1339.7,2.777,369.6,2.7808,656.8,2.7759,2337.9,2.7811,9569.2,2.7756,1799.0,2.7814,295.8,2.7746,5328.8,2.7818,142.4,2.7744,592.0,2.7825,2159.0,2.774,2449.3,2.7826,2575.5,2.773,450.8,2.783,2106.7,2.7729,796.4,2.7832,1799.0,2.7727,4229.4,2.7845,2769.1,2.7726,7177.5,2.7848,448.9,2.7721,1222.9,2.7849,19724.0,2.7719,1016.5,2.786,3156.8,2.7708,2353.0,2.787,796.4,2.7704,796.4,2.7872,4134.6,2.7698,7177.5,2.7877,2760.5,2.769,452.0,2.7883,1016.5,2.768,3702.8,2.7887,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:17:00,2.7786,179.9,2.7798,706.8,2.7785,1139.8,2.7802,7834.8,2.7784,389.9,2.781,1292.7,2.7783,736.3,2.7812,142.4,2.7782,142.4,2.7815,1053.7,2.7781,1350.8,2.7824,1799.0,2.777,2417.5,2.7825,2539.8,2.7758,1799.0,2.7828,19724.0,2.7757,2112.2,2.7834,4265.4,2.7754,2168.3,2.7835,359.2,2.775,2159.0,2.7836,596.0,2.7744,592.0,2.7845,2769.1,2.773,3171.6,2.7854,3157.5,2.7729,796.4,2.7861,448.7,2.7728,450.8,2.7862,1222.9,2.7727,4229.4,2.787,796.4,2.7726,7177.5,2.7872,4134.6,2.7724,2503.2,2.7877,2760.5,2.7704,796.4,2.7883,1016.5,2.77,1222.9,2.79,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:18:00,2.7806,179.8,2.7821,1318.5,2.7805,1174.6,2.7823,7866.8,2.7803,389.9,2.7824,743.3,2.7801,295.8,2.783,2599.3,2.78,142.4,2.7831,974.0,2.7797,895.2,2.7834,295.8,2.7796,8445.8,2.7835,142.4,2.7795,2227.8,2.7843,1800.0,2.7791,295.8,2.7845,2769.1,2.779,369.7,2.7847,359.1,2.7782,2396.5,2.7849,19724.0,2.7778,1799.0,2.7851,1947.1,2.7777,1952.3,2.7854,2158.0,2.7766,2159.0,2.7861,448.7,2.7758,796.4,2.787,2918.5,2.7757,2259.0,2.7872,4134.6,2.7753,7177.5,2.7877,2760.5,2.7749,450.5,2.7883,1222.9,2.7748,3169.5,2.7884,1016.5,2.7744,592.0,2.79,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:19:00,2.7785,1217.5,2.7805,8469.0,2.7784,179.9,2.7809,1269.9,2.7783,389.9,2.7812,974.7,2.7782,1689.5,2.7814,295.8,2.7781,295.8,2.7816,656.8,2.7779,142.4,2.7817,142.4,2.7773,369.7,2.7822,2553.7,2.7771,371.1,2.7823,2159.4,2.777,2405.3,2.7828,21672.7,2.7759,3957.0,2.7834,2158.0,2.7757,1953.7,2.7845,2769.1,2.7754,2505.3,2.7847,2920.9,2.7744,592.0,2.7869,448.5,2.7738,2932.4,2.787,796.4,2.773,450.8,2.7872,4134.6,2.7729,796.4,2.7877,2760.5,2.7727,4229.4,2.7883,1222.9,2.7726,7177.5,2.7884,1016.5,2.7725,3549.6,2.79,2014.6,2.772,1016.5,2.7909,2728.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:20:00,2.7766,180.0,2.7786,12.8,2.7765,1210.1,2.7787,180.0,2.7764,1508.7,2.7794,8940.1,2.7763,7939.8,2.7797,1375.5,2.7761,1027.8,2.7801,1419.2,2.7759,369.7,2.7802,1942.4,2.7746,2314.1,2.7807,656.8,2.7745,1800.0,2.7815,2158.0,2.7744,1954.6,2.7816,2852.7,2.7739,1799.0,2.7818,592.0,2.7738,2158.0,2.782,2545.3,2.7726,9643.2,2.7828,20173.2,2.7725,2933.8,2.783,1799.0,2.7716,451.0,2.7836,2521.2,2.7715,1222.9,2.7847,2920.9,2.7705,3914.8,2.7858,1016.5,2.7704,796.4,2.787,796.4,2.7699,1016.5,2.7872,4134.6,2.7698,7177.5,2.7877,2760.5,2.7692,2191.9,2.7878,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:21:00,2.7758,709.3,2.7774,738.9,2.7756,1271.1,2.7775,1316.4,2.7755,142.4,2.7776,7864.7,2.7751,295.8,2.7781,484.7,2.7746,360.4,2.7784,1784.3,2.7745,1829.8,2.7786,1324.7,2.7744,2497.9,2.7787,1343.1,2.7731,2522.5,2.7793,142.4,2.773,1799.0,2.7799,1264.4,2.7729,2158.0,2.7801,1354.8,2.7718,451.0,2.7802,359.6,2.7717,2934.6,2.7803,21550.0,2.7706,3665.2,2.7811,2158.0,2.7704,2203.4,2.7824,449.3,2.7699,796.4,2.7825,2923.2,2.7698,7177.5,2.7831,1182.4,2.7681,2818.7,2.7834,1369.0,2.7679,1016.5,2.7835,1016.5,2.7676,796.4,2.7839,1222.9,2.7673,1222.9,2.784,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:22:00,2.7741,427.6,2.7758,8008.3,2.7737,389.9,2.776,1189.8,2.7736,1268.5,2.7762,575.1,2.7731,438.2,2.7763,2227.7,2.772,2259.6,2.7767,142.4,2.7709,3958.0,2.7779,2615.7,2.7708,1832.3,2.7782,21882.0,2.7705,592.8,2.7786,1827.1,2.7703,3063.7,2.7798,449.7,2.77,1799.0,2.7799,1293.3,2.7698,9927.1,2.7801,1354.8,2.7689,451.4,2.7811,2738.4,2.7679,1016.5,2.7823,3649.8,2.7678,3668.9,2.7831,1182.4,2.7676,796.4,2.7834,1369.0,2.7673,1222.9,2.7835,1016.5,2.7671,2455.1,2.7839,1222.9,2.767,8395.7,2.784,796.4,2.7648,1271.1,2.7842,1218.2,2.762,796.4,2.787,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:23:00,2.7736,9127.6,2.7757,560.7,2.7734,915.1,2.776,1189.8,2.7733,1109.1,2.7761,7778.0,2.7731,295.8,2.7762,1397.9,2.773,142.4,2.7764,295.8,2.7721,2504.7,2.7768,914.0,2.7718,1800.0,2.7774,142.4,2.7716,1831.7,2.778,1292.7,2.771,592.7,2.7781,3354.9,2.7709,3960.0,2.7784,1803.0,2.7704,2246.0,2.7789,1826.9,2.7698,2749.6,2.779,359.8,2.7689,451.4,2.7795,1179.9,2.7678,3668.9,2.7796,19724.0,2.7676,796.4,2.7798,449.7,2.7673,3668.9,2.7799,1293.3,2.767,8395.7,2.7809,2738.6,2.7657,1016.5,2.7823,3649.8,2.7648,1271.1,2.7831,1182.4,2.7647,2812.6,2.7834,1369.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:24:00,2.7736,1152.9,2.776,2514.6,2.7735,180.2,2.7761,560.7,2.7734,915.1,2.7764,295.8,2.7733,8538.1,2.7767,658.3,2.7731,295.8,2.7768,1052.2,2.7728,142.4,2.7771,142.4,2.7727,360.6,2.7776,3008.6,2.7721,2504.7,2.7777,1191.7,2.7716,1831.7,2.7783,2162.0,2.771,592.7,2.7789,1826.9,2.7709,3964.0,2.779,359.8,2.7704,2246.0,2.7795,1179.9,2.7698,2749.6,2.7796,19724.0,2.7689,451.4,2.7798,449.7,2.7678,3668.9,2.7799,1293.3,2.7676,796.4,2.7809,2738.6,2.7673,3668.9,2.7823,3649.8,2.767,8395.7,2.7831,1182.4,2.7657,1016.5,2.7834,1369.0,2.7648,1271.1,2.7835,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:25:00,2.7736,2212.1,2.7759,180.2,2.7734,142.4,2.776,452.2,2.7733,389.9,2.7761,2710.1,2.7731,295.8,2.7762,389.9,2.7721,2341.2,2.7763,7768.1,2.7716,2108.5,2.7764,295.8,2.7709,3964.0,2.7771,1052.1,2.7704,2373.6,2.7772,142.4,2.7698,9927.1,2.7775,1803.0,2.7689,451.4,2.7776,1205.6,2.7678,3668.9,2.7777,1191.7,2.7676,796.4,2.7789,1826.9,2.7674,2383.3,2.7791,2162.0,2.7673,1222.9,2.7794,359.7,2.767,8395.7,2.7795,1179.9,2.7657,1016.5,2.7796,19724.0,2.7648,3726.1,2.7798,449.7,2.762,796.4,2.7799,1293.3,2.761,1218.2,2.7809,2738.6,2.7551,1368.6,2.7821,1301.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:26:00,2.7746,9775.8,2.7766,9402.0,2.7745,1053.1,2.7771,733.3,2.7743,532.3,2.7772,560.7,2.7741,295.8,2.7773,455.1,2.7733,2205.3,2.7774,295.8,2.7726,1803.0,2.7777,1051.9,2.7725,2107.8,2.7782,2836.9,2.7721,592.8,2.7783,1945.4,2.772,1031.6,2.7795,1179.9,2.7719,3964.0,2.7796,19724.0,2.7718,2358.6,2.7797,2102.3,2.7717,736.7,2.7799,1293.3,2.7714,586.3,2.7801,2162.0,2.7713,3163.4,2.7802,359.6,2.7708,451.1,2.782,1752.0,2.7698,7177.5,2.7821,1301.2,2.769,2381.2,2.7823,6800.7,2.7682,1016.5,2.7837,1016.5,2.7678,4891.8,2.784,796.4,2.7676,796.4,2.7842,2441.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:27:00,2.7736,10101.8,2.776,1330.3,2.7735,1094.4,2.7761,1270.3,2.7734,142.4,2.7763,8390.7,2.7731,295.8,2.7764,295.8,2.7721,2267.2,2.7767,142.4,2.7718,1803.0,2.7769,910.3,2.7716,1824.2,2.7772,1269.4,2.7711,592.8,2.7776,1186.8,2.7709,3964.0,2.7786,586.3,2.7704,2356.1,2.7788,1819.4,2.7698,7177.5,2.7791,2162.0,2.7697,3165.3,2.7792,1329.4,2.7683,451.5,2.7795,1539.6,2.7678,4891.8,2.7796,19724.0,2.7676,796.4,2.7798,449.7,2.7674,2533.1,2.7804,3153.1,2.767,8395.7,2.782,1302.7,2.766,1016.5,2.7821,1301.2,2.7648,1271.1,2.7823,3649.8,2.7631,2434.0,2.7837,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:28:00,2.7736,1184.6,2.7757,455.1,2.7735,389.9,2.7758,560.7,2.7731,295.8,2.776,1316.6,2.7728,911.7,2.7761,1620.2,2.7725,8804.2,2.7764,295.8,2.7723,142.4,2.7767,658.3,2.7721,2232.0,2.7769,142.4,2.7709,1802.0,2.7772,2669.0,2.7708,3626.7,2.778,1820.0,2.7705,2163.0,2.7786,586.3,2.7704,2322.1,2.7791,2162.0,2.7698,7177.5,2.7792,1329.4,2.7697,3165.3,2.7795,1179.9,2.768,451.6,2.7796,20083.7,2.7678,3668.9,2.7803,449.6,2.7676,796.4,2.7804,3153.1,2.7674,2529.3,2.782,1302.7,2.767,8395.7,2.7821,1301.2,2.766,1016.5,2.7823,3649.8,2.7657,1222.9,2.7837,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:29:00,2.7735,10217.1,2.7759,10058.9,2.7734,911.5,2.7764,295.8,2.7731,295.8,2.7765,967.6,2.7721,2312.4,2.7769,910.3,2.7717,1802.0,2.7773,142.4,2.7716,1824.2,2.7776,1428.3,2.771,2394.8,2.7777,1308.8,2.7709,2163.0,2.7783,2162.0,2.7704,2323.5,2.7784,1819.7,2.7693,2738.5,2.7792,1329.4,2.7679,451.6,2.7794,359.7,2.7678,796.4,2.7795,20903.9,2.7677,3653.9,2.7803,2727.7,2.7675,2289.0,2.7809,449.5,2.767,8395.7,2.7817,1222.9,2.766,1016.5,2.782,1302.7,2.7657,1222.9,2.7821,1301.2,2.7648,1271.1,2.7823,3649.8,2.7643,7177.5,2.7837,1016.5,2.7631,2666.2,2.784,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:30:00,2.7731,295.8,2.7756,429.8,2.7727,711.5,2.7762,1080.2,2.7725,1382.3,2.7764,295.8,2.771,2164.9,2.7765,1242.5,2.7709,2347.0,2.7766,7759.7,2.7699,592.6,2.777,2557.6,2.7698,7177.5,2.7782,658.3,2.769,5483.7,2.7786,2159.0,2.7679,451.6,2.779,449.8,2.7678,796.4,2.7791,2163.0,2.7677,3653.9,2.7792,1329.4,2.767,8395.7,2.7795,20903.9,2.766,1016.5,2.7805,3236.4,2.7659,2474.4,2.781,796.4,2.7657,1222.9,2.782,1302.7,2.7648,1271.1,2.7821,1301.2,2.7633,2622.6,2.7823,3649.8,2.762,796.4,2.7837,1016.5,2.761,1218.2,2.7838,1222.9,2.7557,2522.6,2.784,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:31:00,2.7755,10258.8,2.7768,2082.1,2.7754,360.3,2.7775,8657.2,2.7753,733.8,2.7779,2704.3,2.7752,142.4,2.778,1221.9,2.7751,295.8,2.7792,1329.4,2.7744,2205.7,2.7795,20903.9,2.7735,2162.9,2.7799,2157.9,2.7733,2253.9,2.7804,2163.0,2.7729,1802.0,2.7817,359.4,2.7728,1802.0,2.7818,3234.9,2.772,592.8,2.7819,449.3,2.7708,2413.1,2.782,1302.7,2.7707,796.4,2.7821,1301.2,2.7704,3248.2,2.7823,3649.8,2.7699,451.3,2.7837,1016.5,2.7698,7177.5,2.7838,1222.9,2.7693,2163.0,2.784,796.4,2.7682,1222.9,2.7842,1218.2,2.7678,796.4,2.7855,1288.5,2.7677,3653.9,2.786,1291.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:32:00,2.7814,1148.9,2.7827,2020.5,2.7813,8966.7,2.7834,7836.4,2.7811,1027.2,2.7837,2671.3,2.7808,142.4,2.784,1077.2,2.7805,2237.9,2.7848,2642.9,2.7798,362.7,2.7851,1802.0,2.7794,2435.4,2.7854,2153.7,2.7793,2158.4,2.786,19724.0,2.7789,1802.0,2.7861,2163.0,2.7787,1802.0,2.7868,358.8,2.7781,591.1,2.7869,3229.0,2.778,1029.3,2.7873,2655.2,2.7769,2288.7,2.7884,448.3,2.7765,4037.5,2.7885,1016.5,2.7761,295.8,2.7893,4301.7,2.7757,450.3,2.7898,796.4,2.7756,2163.0,2.79,3949.2,2.7754,736.8,2.7902,1222.9,2.7753,7177.5,2.7926,796.4,2.7736,796.4,2.7954,2018.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:33:00,2.7835,1199.7,2.7848,625.3,2.7831,295.8,2.7849,1364.0,2.7829,142.4,2.7858,2808.1,2.7826,1136.2,2.7861,142.4,2.7825,1244.9,2.7862,7755.2,2.7822,732.2,2.7869,1417.5,2.782,362.7,2.787,1223.0,2.7815,1802.0,2.7874,1798.0,2.7814,1214.3,2.7878,1948.8,2.7813,1156.4,2.7881,2156.0,2.7793,1797.0,2.7882,19724.0,2.7792,2163.0,2.7888,3226.8,2.779,2257.8,2.7895,2621.7,2.7784,449.9,2.7897,358.4,2.7783,3239.0,2.7899,448.0,2.7781,7177.5,2.791,1016.5,2.778,1029.3,2.7917,3892.2,2.7765,796.4,2.7922,2528.3,2.7757,1222.9,2.7923,1222.9,2.7756,4323.0,2.7926,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:34:00,2.7854,1158.0,2.7867,1999.2,2.7853,179.5,2.7875,7849.9,2.7851,295.8,2.7877,2533.0,2.785,142.4,2.7878,974.2,2.7848,975.2,2.7888,2469.5,2.7844,3133.8,2.7897,1947.5,2.7835,1798.0,2.7901,2156.0,2.7833,2497.9,2.7906,19724.0,2.7826,1797.0,2.7909,2920.2,2.7825,1952.5,2.7913,1255.6,2.7809,2473.2,2.7914,358.2,2.7806,449.5,2.7915,1207.2,2.7805,2931.1,2.7917,3892.2,2.7799,2156.0,2.7936,447.5,2.7792,796.4,2.7937,1016.5,2.779,1218.2,2.7941,2678.2,2.7786,3910.6,2.7944,1222.9,2.7781,7177.5,2.7954,818.0,2.7778,1016.5,2.7963,1218.2,2.7763,796.4,2.7982,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:35:00,2.7845,179.5,2.7857,2116.9,2.7844,1182.2,2.7864,7975.1,2.7843,7943.0,2.7867,2647.1,2.7841,1984.5,2.7871,974.4,2.7834,2277.3,2.7878,2698.7,2.7823,2359.6,2.788,142.4,2.7822,1952.7,2.7893,1798.0,2.7819,1798.0,2.7894,1947.7,2.7818,584.0,2.7902,358.3,2.7809,7177.5,2.7903,1424.2,2.7802,2931.4,2.7904,1431.3,2.7799,2156.0,2.7906,19724.0,2.7798,2187.3,2.7909,447.9,2.7793,449.8,2.7915,2156.0,2.7792,796.4,2.7922,2918.8,2.779,1218.2,2.7931,796.4,2.7786,3910.6,2.7933,1222.9,2.7781,7177.5,2.7937,1016.5,2.7778,1016.5,2.7942,6711.3,2.7769,1222.9,2.7954,818.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:36:00,2.7844,1165.6,2.7857,2015.5,2.7837,872.1,2.7863,7863.0,2.7834,2233.6,2.7867,2519.1,2.7831,1282.0,2.787,918.1,2.7823,2242.5,2.7871,142.4,2.7816,1797.0,2.7878,2475.4,2.7815,1798.0,2.7891,1798.0,2.7812,1840.5,2.7894,3323.9,2.7811,952.1,2.7902,358.3,2.7809,7177.5,2.7903,1424.2,2.7806,590.3,2.7906,19724.0,2.7802,2931.4,2.7908,2751.5,2.7798,2187.3,2.7909,447.9,2.7795,2156.0,2.7915,2156.0,2.7793,449.8,2.7931,796.4,2.7792,796.4,2.7933,1222.9,2.7786,3910.6,2.7937,1016.5,2.7781,7177.5,2.7942,6711.3,2.7778,1016.5,2.7954,818.0,2.7769,1222.9,2.7963,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:37:00,2.7864,9932.9,2.7877,2076.1,2.7861,295.8,2.7884,7893.6,2.7855,918.6,2.7887,2768.8,2.7854,2490.3,2.7889,142.4,2.7847,362.6,2.7898,2622.1,2.7843,2417.7,2.7906,19724.0,2.7835,3636.0,2.7908,1834.2,2.7832,590.3,2.7912,2156.0,2.7824,1798.0,2.7917,358.2,2.7821,420.0,2.7923,2567.3,2.7819,2263.3,2.7928,2749.5,2.7816,2760.6,2.793,447.5,2.781,449.5,2.7937,1016.5,2.7809,7177.5,2.7942,3888.7,2.7795,2156.0,2.7954,818.0,2.7792,796.4,2.7957,1222.9,2.779,1218.2,2.7961,2576.8,2.7786,3910.6,2.7963,1218.2,2.7781,9790.4,2.7982,796.4,2.7778,1016.5,2.8002,1391.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:38:00,2.7864,1187.7,2.7877,2010.8,2.7863,8527.2,2.7881,7921.3,2.7861,295.8,2.7887,2768.8,2.7857,918.6,2.7889,142.4,2.7854,2490.3,2.789,917.5,2.7848,1798.0,2.7898,2622.1,2.7847,362.6,2.7906,19724.0,2.7843,2417.7,2.7908,1834.2,2.7838,584.0,2.7912,2156.0,2.7835,3636.0,2.7917,358.2,2.7832,590.3,2.7923,2567.3,2.7821,420.0,2.7928,2749.5,2.7819,2263.3,2.793,447.5,2.7816,2760.6,2.7937,1016.5,2.781,449.5,2.7942,3888.7,2.7809,7177.5,2.7954,818.0,2.7795,2156.0,2.7957,1222.9,2.7792,796.4,2.7961,2576.8,2.779,1218.2,2.7963,1218.2,2.7786,3910.6,2.7982,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:39:00,2.7843,1289.2,2.7857,1987.0,2.7841,1001.1,2.7862,7836.5,2.7835,142.4,2.7866,142.4,2.7834,3293.7,2.7867,2599.5,2.7824,1794.0,2.7869,922.8,2.7823,2278.6,2.7878,2714.7,2.7821,295.8,2.7882,1844.9,2.7817,1794.0,2.7885,19724.0,2.7816,1849.2,2.7897,358.4,2.7809,584.9,2.7903,2750.8,2.7808,2153.0,2.7906,447.9,2.7807,952.4,2.7908,2764.7,2.7801,591.2,2.7912,2156.0,2.7798,1275.2,2.7913,3667.8,2.7796,2762.6,2.7929,796.4,2.779,449.8,2.7932,1222.9,2.7789,2079.5,2.7937,1016.5,2.7786,3910.6,2.7941,2698.7,2.7781,7177.5,2.7954,818.0,2.7769,1222.9,2.7963,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:40:00,2.7853,1177.8,2.7867,1380.1,2.7851,295.8,2.7871,7784.0,2.7849,142.4,2.7877,3497.1,2.7844,2304.4,2.7881,142.4,2.7843,923.7,2.7888,2755.6,2.7841,724.2,2.7891,1794.0,2.7837,754.4,2.7898,1843.8,2.7833,2158.9,2.7902,2156.0,2.7826,1794.0,2.7903,2759.2,2.7825,1848.6,2.7906,19724.0,2.7819,590.3,2.7908,2764.7,2.781,449.5,2.791,358.2,2.7809,584.9,2.7927,447.6,2.7808,4452.0,2.7932,1222.9,2.7804,1028.5,2.7937,3682.5,2.7796,2762.6,2.7941,1352.1,2.779,1218.2,2.7942,1016.5,2.7789,796.4,2.7951,1356.8,2.7786,3910.6,2.7954,818.0,2.7781,7177.5,2.7963,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:41:00,2.7845,8912.9,2.7858,2038.3,2.7844,1913.5,2.7862,7794.3,2.7841,438.2,2.7867,2561.2,2.7834,2404.4,2.7871,922.8,2.7825,1848.6,2.7874,295.8,2.7823,2375.6,2.7879,2707.2,2.782,1794.0,2.7881,1936.4,2.7819,2153.0,2.7891,1844.3,2.7809,584.9,2.7902,2156.0,2.7808,2579.5,2.7903,2759.2,2.7806,2774.9,2.7904,358.3,2.7804,1028.5,2.7906,19724.0,2.779,449.8,2.7908,2764.7,2.7789,1218.2,2.7926,447.6,2.7788,796.4,2.7927,796.4,2.7786,3910.6,2.7932,1222.9,2.7781,7177.5,2.7937,3682.5,2.7774,1222.9,2.7941,1352.1,2.7763,796.4,2.7942,1016.5,2.7761,2661.1,2.7951,1366.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:42:00,2.7864,1144.2,2.7877,1302.9,2.7861,295.8,2.788,721.9,2.7856,142.4,2.7886,7873.9,2.7855,900.7,2.7887,2720.9,2.7854,1271.1,2.7889,899.6,2.7853,1284.2,2.7898,1358.2,2.7849,342.7,2.7899,1262.0,2.7842,1275.4,2.7905,19724.0,2.7841,1208.9,2.7908,1798.4,2.7835,1794.0,2.7915,2697.1,2.7834,1803.1,2.7921,2153.0,2.7833,2153.0,2.7924,1329.9,2.7826,2746.1,2.7925,1377.9,2.7822,590.4,2.7929,358.0,2.7819,449.3,2.7936,447.5,2.7818,1233.1,2.7937,3682.5,2.7817,1102.7,2.7942,1016.5,2.7809,7177.5,2.7951,1179.4,2.7806,2707.6,2.7953,1222.9,2.7802,3700.4,2.7954,818.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:43:00,2.7866,142.4,2.7878,1280.2,2.7865,900.4,2.7887,704.8,2.7864,1155.8,2.7888,2449.2,2.7861,295.8,2.7894,899.4,2.7855,2483.0,2.7899,2482.7,2.7846,2753.7,2.7906,1794.0,2.7844,1794.0,2.7911,142.4,2.7843,2377.7,2.7914,1798.0,2.7837,7177.5,2.7921,358.1,2.7833,584.0,2.7924,2590.1,2.783,2153.0,2.7927,19724.0,2.7828,2295.1,2.7933,2695.3,2.7826,2705.7,2.7939,447.4,2.7818,449.3,2.794,2153.0,2.7809,7177.5,2.7954,21.6,2.7807,1016.5,2.7955,796.4,2.7802,3700.4,2.7962,1353.1,2.78,1222.9,2.7963,1218.2,2.7789,1218.2,2.7964,3589.9,2.7788,796.4,2.7967,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:44:00,2.7853,1179.2,2.7867,1306.3,2.7851,295.8,2.7872,900.1,2.7846,1260.1,2.7876,2824.4,2.7845,7847.5,2.7888,2573.8,2.7843,2865.1,2.7892,1799.4,2.7832,2288.6,2.7903,2534.2,2.7828,1793.0,2.7906,19724.0,2.7827,1794.0,2.7911,358.2,2.7826,2755.3,2.7917,2696.9,2.7823,584.0,2.7923,447.7,2.7819,2743.3,2.7939,1016.5,2.781,2707.2,2.794,2153.0,2.7809,7177.5,2.7942,4833.5,2.7807,1075.7,2.7949,1222.9,2.7802,3700.4,2.7952,1279.7,2.7798,1259.5,2.7954,21.6,2.779,449.8,2.7955,796.4,2.7789,1218.2,2.7963,1218.2,2.7788,796.4,2.7982,796.4,2.7786,1016.5,2.801,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:45:00,2.7847,7845.8,2.7857,1319.7,2.7845,142.4,2.7867,3260.3,2.7843,1212.5,2.787,919.2,2.7841,295.8,2.7874,438.2,2.7834,2275.2,2.7877,2137.0,2.7832,1065.8,2.7878,2475.3,2.7822,4108.9,2.7888,1287.5,2.7819,590.3,2.789,1837.5,2.7809,7177.5,2.7903,2572.6,2.7808,1183.1,2.7906,19724.0,2.7803,2764.8,2.7913,358.2,2.7802,3700.4,2.7915,2753.7,2.7798,1246.2,2.7916,2153.0,2.779,449.8,2.792,447.7,2.7789,1218.2,2.7923,2140.1,2.7788,796.4,2.7941,1410.4,2.7786,1016.5,2.7942,3592.7,2.7781,7177.5,2.7949,1222.9,2.7779,2610.2,2.7951,1172.7,2.7763,796.4,2.7954,21.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:46:00,2.7873,1064.5,2.7886,1988.4,2.7872,179.3,2.7893,918.5,2.7871,295.8,2.7896,2791.5,2.7867,919.3,2.7897,142.4,2.7864,7988.3,2.7908,4665.0,2.7863,2566.9,2.7921,2153.0,2.7862,719.0,2.7923,2764.1,2.7861,358.9,2.7927,358.0,2.7854,1794.0,2.7928,19724.0,2.7851,2493.1,2.7932,2752.0,2.7849,1793.0,2.7935,447.5,2.7848,1197.2,2.7942,3592.7,2.7843,1840.6,2.7949,1222.9,2.7829,449.2,2.7954,21.6,2.7828,2153.0,2.7955,796.4,2.7827,1205.8,2.7959,1016.5,2.7823,2762.8,2.7961,1178.5,2.7822,1028.1,2.7963,1218.2,2.7819,1161.2,2.7971,1349.9,2.7817,1959.1,2.7982,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:47:00,2.7883,2104.6,2.7896,1997.9,2.7881,438.2,2.7903,7737.0,2.7879,730.8,2.7906,2441.5,2.7873,2357.1,2.7908,918.0,2.7863,1839.3,2.7909,142.4,2.7862,1026.5,2.7918,2606.7,2.7861,2185.0,2.7924,1835.3,2.786,951.2,2.7925,1794.0,2.785,1793.0,2.7928,19724.0,2.7849,584.1,2.7937,2153.0,2.7837,12267.4,2.7942,357.8,2.7829,449.2,2.7943,2719.0,2.7828,2153.0,2.7947,2750.5,2.7824,3683.8,2.7954,21.6,2.7817,796.4,2.7958,447.1,2.7811,1016.5,2.7959,1016.5,2.7809,7177.5,2.7963,4883.7,2.7804,1222.9,2.797,1222.9,2.7799,2681.4,2.7971,1349.9,2.7789,1218.2,2.7981,1261.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:48:00,2.7873,1164.8,2.7886,664.7,2.7871,295.8,2.7887,671.4,2.7869,965.5,2.7896,1188.2,2.7866,142.4,2.7897,1178.8,2.7863,2346.3,2.7908,2646.3,2.7852,1117.9,2.7914,3721.0,2.7851,1151.7,2.792,142.4,2.7848,1026.9,2.7928,19724.0,2.7846,1793.0,2.7932,358.0,2.7845,2153.0,2.7933,5466.7,2.7844,1932.9,2.794,447.4,2.7842,590.3,2.7941,2153.0,2.7838,420.0,2.7951,796.4,2.7837,7177.5,2.7954,21.6,2.7829,449.2,2.7959,1016.5,2.7827,2408.0,2.7961,1177.5,2.7824,3683.8,2.7963,3665.5,2.7823,2901.5,2.797,2441.1,2.7817,796.4,2.7971,1343.7,2.7811,1016.5,2.7982,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:49:00,2.7892,1167.1,2.7906,1311.7,2.7891,295.8,2.7915,963.9,2.7889,142.4,2.7916,2752.8,2.7887,964.9,2.792,142.4,2.7883,2284.7,2.7928,22408.8,2.7879,656.1,2.7934,1926.6,2.7876,342.6,2.7941,2153.0,2.7874,1793.0,2.7953,2705.6,2.7871,2160.3,2.7954,2909.5,2.7862,5876.6,2.7958,447.1,2.7855,951.3,2.7963,3665.5,2.785,448.8,2.797,2441.1,2.7849,584.1,2.7977,1016.5,2.7848,1026.9,2.7981,1263.5,2.7847,570.1,2.7982,796.4,2.7846,2416.0,2.7991,1334.7,2.784,2899.7,2.801,796.4,2.7838,420.0,2.8033,1218.2,2.7837,7177.5,2.8038,796.4,2.7824,3683.8,2.8042,1362.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:50:00,2.7866,142.4,2.7877,1299.9,2.7864,965.7,2.7886,2763.3,2.7863,1904.6,2.7887,722.2,2.7861,295.8,2.7892,964.7,2.7853,2397.7,2.7896,142.4,2.7845,1932.8,2.7898,2763.7,2.7841,3218.6,2.7912,1928.2,2.784,1027.2,2.7923,2518.2,2.7839,3945.0,2.7927,1793.0,2.7838,590.4,2.7929,19724.0,2.7837,7177.5,2.793,447.5,2.7825,2901.3,2.7931,2152.0,2.7824,3683.8,2.794,2889.4,2.7818,449.3,2.795,796.4,2.7817,1288.8,2.7954,21.6,2.7815,1289.9,2.7961,1330.1,2.7812,1016.5,2.7963,3665.5,2.7809,7177.5,2.797,2441.1,2.7804,1222.9,2.7972,1358.6,2.7789,1218.2,2.7977,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:51:00,2.7864,1713.0,2.7877,1970.5,2.7862,1376.4,2.7886,2480.9,2.7861,295.8,2.7894,992.3,2.7857,7778.8,2.7898,2506.7,2.7853,2469.8,2.7905,1793.0,2.7847,1793.0,2.7907,8045.2,2.7846,951.6,2.7911,142.4,2.7844,1988.2,2.7914,1983.2,2.7841,3112.2,2.7923,2594.3,2.784,1027.2,2.7929,19724.0,2.7839,4529.2,2.7931,2152.0,2.7838,1160.4,2.7939,447.4,2.7837,7177.5,2.794,2889.4,2.7825,5378.2,2.795,796.4,2.7824,3683.8,2.7954,21.6,2.7813,449.4,2.7961,1412.2,2.7809,7177.5,2.7963,3665.5,2.7804,1222.9,2.7968,1222.9,2.7791,1016.5,2.797,1218.2,2.7789,1218.2,2.7972,1358.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:52:00,2.7872,1184.4,2.7886,1964.4,2.7871,8711.6,2.7892,7871.0,2.7868,142.4,2.7894,992.3,2.7864,993.3,2.7896,2617.1,2.7863,2267.3,2.7908,2658.7,2.786,656.9,2.7911,142.4,2.7852,1793.0,2.7914,1983.2,2.7851,2479.3,2.7923,2594.3,2.785,594.4,2.7929,19724.0,2.7847,1793.0,2.7931,2152.0,2.7846,951.6,2.7939,447.4,2.7844,1988.2,2.794,2889.4,2.7842,1027.3,2.795,796.4,2.7839,2736.2,2.7954,21.6,2.7838,1160.4,2.7961,1412.2,2.7837,7177.5,2.7963,3665.5,2.783,449.2,2.7968,1222.9,2.7829,734.3,2.797,1218.2,2.7825,5378.2,2.7972,1358.6,2.7824,3683.8,2.7977,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:53:00,2.7873,142.4,2.7886,690.1,2.7872,8885.6,2.7887,648.2,2.7871,295.8,2.7896,2672.8,2.7868,993.2,2.7898,7704.7,2.7862,2275.4,2.7908,2626.4,2.7853,1793.0,2.791,1793.0,2.7852,2571.9,2.7923,2783.3,2.7851,2510.5,2.7929,19724.0,2.785,1793.0,2.7931,2152.0,2.7849,589.6,2.7939,447.4,2.7846,2548.8,2.794,2889.4,2.7839,2152.0,2.7954,21.6,2.7837,7177.5,2.7959,796.4,2.7825,2984.3,2.7962,1353.4,2.7824,3683.8,2.7963,3665.5,2.7818,1245.7,2.7968,1222.9,2.7816,2365.5,2.797,1218.2,2.7809,7177.5,2.7972,1358.6,2.7804,1222.9,2.7977,1016.5,2.7791,1016.5,2.7982,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:54:00,2.7872,1970.0,2.7886,1224.3,2.7871,295.8,2.7896,2501.4,2.787,656.9,2.7902,896.3,2.7862,2451.3,2.7905,7866.3,2.7852,584.3,2.7908,2706.8,2.7851,2235.8,2.791,142.4,2.785,1793.0,2.7911,1793.0,2.7847,590.4,2.7922,1791.4,2.7846,1027.3,2.7928,19724.0,2.7839,5134.8,2.7931,2152.0,2.7837,7177.5,2.7942,447.4,2.7836,2343.0,2.7943,2420.6,2.7825,449.2,2.7949,2684.5,2.7824,3683.8,2.7954,21.6,2.7818,796.4,2.7959,796.4,2.7817,1016.5,2.7963,3665.5,2.7809,7177.5,2.7968,1222.9,2.7804,1222.9,2.797,1218.2,2.7798,2668.7,2.7971,1268.0,2.7789,1218.2,2.7977,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:55:00,2.7872,1189.1,2.7886,1391.2,2.7871,295.8,2.7887,727.5,2.7864,8063.9,2.7893,8721.9,2.7862,3127.1,2.7896,2753.3,2.7851,1275.2,2.7908,2707.5,2.785,1135.5,2.791,142.4,2.7849,1793.0,2.7912,1792.0,2.7847,2383.4,2.7921,1793.0,2.784,734.3,2.7923,1191.4,2.7839,2152.0,2.7928,19724.0,2.7838,951.5,2.7931,2152.0,2.7837,7177.5,2.7932,2686.1,2.7827,449.2,2.7933,1231.9,2.7826,1095.9,2.7954,21.6,2.7825,1229.5,2.7958,447.1,2.7824,3683.8,2.7959,796.4,2.7811,796.4,2.7961,1211.1,2.7809,7177.5,2.7963,3665.5,2.7804,1222.9,2.7965,1016.5,2.7793,1016.5,2.7968,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:56:00,2.7892,9598.9,2.7906,1986.2,2.7891,295.8,2.7913,7764.6,2.789,896.7,2.7916,2435.4,2.7887,142.4,2.7918,895.8,2.7882,2444.9,2.7928,2663.6,2.7879,1196.2,2.7935,1793.0,2.7872,1793.0,2.7936,1790.5,2.7871,3225.0,2.7941,2152.0,2.787,3587.7,2.7943,1228.5,2.7869,656.9,2.7949,19724.0,2.7867,569.3,2.7953,1381.7,2.7866,863.2,2.7954,21.6,2.7853,2152.0,2.7956,2683.8,2.7851,1178.5,2.7958,447.1,2.7847,590.4,2.7963,3665.5,2.7846,1546.7,2.7965,1016.5,2.7841,2694.9,2.797,1218.2,2.784,1979.7,2.7981,1248.2,2.7837,7177.5,2.7982,796.4,2.7836,1194.8,2.7984,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:57:00,2.7892,10739.2,2.7906,1343.8,2.7891,295.8,2.7908,723.2,2.7885,142.4,2.7914,895.9,2.7882,2539.6,2.7916,2528.6,2.7873,1793.0,2.7928,2676.4,2.7872,1794.6,2.7935,1793.0,2.787,4703.1,2.7936,1790.5,2.7869,3835.8,2.7941,2152.0,2.7859,950.6,2.7943,2603.9,2.7856,570.1,2.7949,19724.0,2.7846,1580.7,2.7954,21.6,2.7841,3491.3,2.7956,2683.8,2.784,1183.3,2.7958,447.1,2.7837,7177.5,2.7963,3665.5,2.7836,1194.8,2.7965,1016.5,2.7824,3683.8,2.797,1218.2,2.782,1222.9,2.7981,1248.2,2.7818,1016.5,2.7982,796.4,2.7811,796.4,2.7984,1222.9,2.7809,7177.5,2.7991,1306.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:58:00,2.7902,8878.2,2.7916,2003.9,2.7901,1154.1,2.7923,7915.4,2.7899,389.9,2.7926,2640.7,2.7896,1007.3,2.793,1006.0,2.7892,2232.2,2.7938,2537.5,2.7881,1792.0,2.7945,1792.0,2.788,4280.2,2.7946,2011.0,2.7879,1791.0,2.7949,19724.0,2.787,584.1,2.7952,2152.0,2.7869,2152.0,2.7953,2693.3,2.7868,589.6,2.7954,21.6,2.786,3025.8,2.7956,2683.8,2.7855,1120.0,2.7981,446.7,2.7847,448.9,2.7982,796.4,2.7846,1580.7,2.7984,1222.9,2.7842,796.4,2.7985,4016.4,2.7837,7177.5,2.7989,1016.5,2.7824,3683.8,2.7991,1306.2,2.782,1222.9,2.8001,1237.8,2.7818,1016.5,2.801,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 06:59:00,2.7891,7885.5,2.7896,2030.8,2.7887,710.3,2.7902,7737.8,2.7884,1150.1,2.7906,2598.2,2.7882,1136.9,2.7913,389.0,2.7881,295.8,2.7914,1006.6,2.7872,2320.5,2.7918,2383.7,2.7865,1792.0,2.7924,1792.0,2.7864,2016.9,2.7925,142.4,2.786,2539.5,2.7934,2011.8,2.7859,2150.0,2.7943,2498.7,2.7847,448.9,2.7949,19724.0,2.7846,420.0,2.7951,447.2,2.7845,3027.4,2.7952,2152.0,2.7837,7177.5,2.7954,21.6,2.7834,796.4,2.7959,3015.1,2.7832,2281.5,2.797,1218.2,2.7824,3683.8,2.7981,1376.2,2.782,1222.9,2.7982,796.4,2.7818,1016.5,2.7984,1222.9,2.7811,796.4,2.7985,4016.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:00:00,2.7876,618.0,2.7889,1953.3,2.7875,9015.9,2.7894,7920.3,2.7874,295.8,2.7898,2564.6,2.7873,1071.2,2.7902,927.8,2.7866,2447.6,2.7905,389.0,2.7857,1792.0,2.791,2502.8,2.7856,2017.5,2.7915,1792.0,2.7855,2324.3,2.7925,2154.9,2.785,1540.8,2.7928,19724.0,2.7847,1791.0,2.7943,2498.7,2.7846,420.0,2.7944,3016.7,2.7845,3027.4,2.7951,447.2,2.7843,2150.0,2.7952,2152.0,2.7839,584.0,2.7954,21.6,2.7837,7177.5,2.7957,796.4,2.7832,2281.5,2.7964,4019.4,2.783,569.8,2.797,2234.7,2.7825,449.2,2.7971,1222.9,2.7824,3683.8,2.7972,1362.0,2.7811,796.4,2.7981,1376.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:01:00,2.7905,1153.7,2.7919,1293.2,2.7896,2506.8,2.7922,7796.5,2.7894,7927.4,2.7928,2667.5,2.7893,142.4,2.7939,2606.2,2.7885,2263.1,2.795,19724.0,2.7875,2150.0,2.7952,2152.0,2.7874,2566.6,2.7953,2778.5,2.7872,589.6,2.7954,21.6,2.7867,1791.0,2.7964,6664.1,2.7866,1792.0,2.7981,446.7,2.7862,448.6,2.7991,1350.2,2.7861,2485.4,2.7992,2239.4,2.7855,594.3,2.8002,1178.7,2.7845,2789.3,2.801,796.4,2.7839,584.0,2.8033,1218.2,2.7837,7177.5,2.8038,796.4,2.7834,796.4,2.8063,2742.6,2.783,569.8,2.8066,796.4,2.7824,3683.8,2.8103,1218.2,2.7823,2402.5,2.8173,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:02:00,2.7895,1061.3,2.7909,1235.3,2.7893,295.8,2.7915,8713.1,2.7892,142.4,2.7918,3500.3,2.7888,928.3,2.7927,295.8,2.7886,2362.4,2.7929,2809.7,2.7885,732.2,2.7932,1853.7,2.7875,2176.1,2.7943,2150.0,2.7869,1791.0,2.795,19724.0,2.7868,1792.0,2.7953,2778.5,2.7864,1858.3,2.7954,21.6,2.7859,3684.5,2.7955,2713.8,2.7855,594.3,2.7963,447.0,2.7849,2526.0,2.7964,4019.4,2.7846,448.9,2.797,1218.2,2.7845,2789.3,2.798,796.4,2.7837,7177.5,2.7982,2625.7,2.7834,796.4,2.7992,2239.4,2.7824,3683.8,2.801,796.4,2.7811,2019.3,2.8033,1218.2,2.781,1016.5,2.8038,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:03:00,2.7895,1219.7,2.7909,2119.1,2.7894,142.4,2.7913,7845.4,2.7893,295.8,2.7918,3440.0,2.789,995.6,2.7921,389.0,2.7886,2395.7,2.7929,2698.7,2.7885,717.9,2.7936,1853.5,2.7883,295.8,2.795,19724.0,2.7876,1792.0,2.7952,2150.0,2.7875,2316.3,2.7953,2778.5,2.7867,1792.0,2.7954,21.6,2.7865,1993.5,2.7955,2445.0,2.7859,3684.5,2.7963,447.0,2.7856,589.5,2.7964,4019.4,2.7855,1620.3,2.797,1218.2,2.7848,2397.1,2.798,796.4,2.7846,448.9,2.7982,2558.2,2.7845,2789.3,2.7992,2239.4,2.7837,7177.5,2.801,796.4,2.7834,796.4,2.8033,1218.2,2.7824,3683.8,2.8038,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:04:00,2.7885,1193.3,2.7898,2035.0,2.7884,289.2,2.7902,7855.6,2.7881,9683.3,2.7904,389.0,2.7875,2204.3,2.7906,995.1,2.7873,142.4,2.7907,2735.9,2.7865,1792.0,2.7918,2704.2,2.7864,2172.9,2.792,1989.6,2.7859,1792.0,2.7925,1792.0,2.7858,1994.0,2.7929,19866.4,2.7851,950.5,2.7934,2509.9,2.785,584.0,2.7937,357.9,2.7849,2151.0,2.7951,447.2,2.7845,2789.3,2.7952,2150.0,2.7841,449.0,2.7953,2778.5,2.784,2518.6,2.7954,21.6,2.7837,7177.5,2.7964,4019.4,2.7824,3683.8,2.7967,2239.4,2.7811,2019.3,2.797,1218.2,2.781,1016.5,2.798,796.4,2.7809,7177.5,2.7982,2558.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:05:00,2.7925,1178.1,2.7938,653.1,2.7923,9203.2,2.7939,701.9,2.7919,142.4,2.794,717.5,2.7917,358.2,2.7947,3572.0,2.7915,3022.2,2.7954,21.6,2.7904,2138.2,2.7958,2665.4,2.7903,1990.8,2.7967,1986.2,2.7902,1792.0,2.7973,19724.0,2.7901,949.6,2.7975,2699.1,2.7893,2151.0,2.7977,2151.0,2.7886,1792.0,2.7984,357.3,2.788,2464.7,2.7986,6947.6,2.7877,448.4,2.7993,446.5,2.7875,2989.4,2.801,796.4,2.7873,295.8,2.8011,1222.9,2.7872,796.4,2.8016,1016.5,2.7865,7177.5,2.8021,2695.3,2.7847,1218.2,2.8033,1218.2,2.7846,3990.1,2.8038,796.4,2.7842,3203.3,2.8063,2742.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:06:00,2.7925,9261.9,2.7939,1899.9,2.7923,1151.0,2.7946,7908.1,2.7921,1008.2,2.7948,2599.7,2.7916,2265.3,2.7953,1007.0,2.7914,358.2,2.7954,21.6,2.7905,4159.6,2.7955,388.8,2.7904,2017.6,2.7959,2561.8,2.7902,1792.0,2.7962,142.4,2.7901,949.6,2.7963,1792.0,2.79,583.2,2.7978,1985.4,2.7893,5138.4,2.7981,357.3,2.789,2370.3,2.7986,2977.5,2.7874,448.4,2.7987,2151.0,2.7873,4282.0,2.7992,446.6,2.7872,796.4,2.7993,2686.5,2.7865,7177.5,2.7995,19724.0,2.7856,1016.5,2.801,796.4,2.7854,1222.9,2.8016,1016.5,2.7847,1218.2,2.8017,3965.8,2.7842,3203.3,2.8018,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:07:00,2.792,142.4,2.7929,1342.5,2.7918,7809.8,2.7936,389.9,2.7917,1008.3,2.7938,3890.1,2.7915,1886.5,2.7939,721.8,2.7913,295.8,2.7944,1007.3,2.7906,2177.4,2.7946,295.8,2.7904,3150.7,2.7947,1392.5,2.7895,2546.8,2.7949,2780.2,2.7891,1792.0,2.7954,21.6,2.789,583.4,2.7955,388.8,2.7886,2151.0,2.7956,445.2,2.7878,5425.5,2.7958,1390.9,2.7874,448.4,2.7963,2155.7,2.7873,4282.0,2.7973,1792.0,2.7865,7177.5,2.7974,19724.0,2.7856,1016.5,2.7978,357.4,2.7854,1222.9,2.7982,446.7,2.7847,1218.2,2.7983,2699.4,2.7842,3203.3,2.7986,2977.5,2.7837,7177.5,2.7987,2151.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:08:00,2.7905,1171.5,2.7918,1242.3,2.7903,2174.2,2.7921,7897.1,2.7902,7996.3,2.7928,2579.4,2.7896,2395.8,2.7929,729.0,2.7889,2018.7,2.7934,1007.7,2.7884,2330.0,2.7935,388.8,2.7879,583.4,2.7936,295.8,2.7865,7177.5,2.794,2611.5,2.7864,3030.7,2.7946,295.8,2.786,2325.3,2.7954,2035.6,2.7857,448.7,2.7957,357.6,2.785,4043.0,2.7964,2733.6,2.7847,1218.2,2.7973,1792.0,2.7842,796.4,2.7974,19724.0,2.7837,7177.5,2.7982,446.7,2.7835,1016.5,2.7986,2977.5,2.7833,1222.9,2.7987,2151.0,2.7822,2724.0,2.7993,5245.3,2.782,450.0,2.8002,2666.4,2.7811,796.4,2.801,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:09:00,2.7915,1185.8,2.7928,1293.4,2.7914,179.1,2.7929,722.8,2.7913,9046.5,2.7932,8027.5,2.791,1007.5,2.7937,1006.5,2.7907,358.3,2.7938,2694.3,2.7906,2398.5,2.7949,2422.8,2.7903,295.8,2.7954,21.6,2.7895,1791.0,2.7956,3802.7,2.7894,2317.7,2.7965,3019.8,2.7885,3807.8,2.7966,357.5,2.7882,589.6,2.7972,19724.0,2.7881,584.0,2.7974,2150.0,2.7876,950.0,2.7975,2567.5,2.7875,2150.0,2.7979,446.8,2.7871,448.5,2.799,1016.5,2.787,2500.9,2.7993,5245.3,2.7865,7177.5,2.8002,2666.4,2.7864,3030.7,2.801,796.4,2.785,4043.0,2.8033,1218.2,2.7847,1218.2,2.8038,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:10:00,2.7925,1222.6,2.7939,2083.7,2.7924,1007.0,2.7945,7820.0,2.7923,295.8,2.7947,1006.1,2.7916,2121.0,2.7948,2579.0,2.7915,8635.4,2.7954,466.8,2.791,358.2,2.7959,2509.8,2.7904,4189.9,2.7962,142.4,2.7896,949.2,2.7965,2011.0,2.7895,1791.0,2.7972,19724.0,2.7894,1791.0,2.7975,1376.9,2.7888,2150.0,2.798,357.3,2.7882,589.6,2.7983,3014.6,2.7881,3609.7,2.7984,2150.0,2.788,2456.8,2.7985,1222.8,2.7871,448.5,2.7992,446.6,2.787,796.4,2.7993,4022.4,2.7865,7177.5,2.801,796.4,2.785,4043.0,2.8012,1016.5,2.7847,1218.2,2.8014,1222.9,2.7842,3355.3,2.8022,2543.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:11:00,2.7953,295.8,2.7954,21.6,2.7947,1006.1,2.7962,703.5,2.7945,2132.2,2.7968,1324.4,2.7944,7733.8,2.7977,2505.2,2.7942,142.4,2.7988,2521.8,2.7934,1791.0,2.7994,21733.0,2.7933,2254.1,2.8003,3012.5,2.7925,2013.9,2.8004,1327.8,2.7917,1791.0,2.8014,1384.1,2.791,583.2,2.8022,446.1,2.7901,448.0,2.8023,4013.8,2.79,2200.1,2.8033,1218.2,2.7899,796.4,2.8035,2239.4,2.7896,949.2,2.8038,796.4,2.7895,3024.1,2.8041,2616.5,2.7892,7177.5,2.8066,796.4,2.7888,2150.0,2.8094,796.4,2.7871,4035.7,2.8103,3943.8,2.787,796.4,2.8173,1218.2,2.7865,7177.5,2.8223,1312.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:12:00,2.7965,1882.8,2.7978,1315.2,2.7963,1030.6,2.7988,3375.6,2.7962,295.8,2.7989,7890.6,2.7959,142.4,2.7994,388.8,2.7955,2362.3,2.7995,445.2,2.7944,2409.6,2.7996,295.8,2.7939,1791.0,2.7999,1193.8,2.7937,2063.2,2.8,1468.6,2.7936,2150.0,2.8013,2057.6,2.7933,295.8,2.8017,19724.0,2.7927,1024.8,2.8022,356.8,2.7926,861.3,2.8024,5521.9,2.792,9410.9,2.8034,445.9,2.7919,1036.4,2.8035,1016.5,2.7918,4888.2,2.8045,4110.8,2.7911,419.2,2.8056,1222.9,2.791,583.2,2.8062,2671.0,2.7906,1218.2,2.8066,796.4,2.7899,796.4,2.8094,796.4,2.7898,4132.5,2.8103,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:13:00,2.7955,1811.3,2.7968,1956.3,2.7954,7716.1,2.7973,7712.2,2.7953,1031.0,2.7978,2804.0,2.7952,295.8,2.7979,1030.0,2.7951,142.4,2.7985,834.0,2.7945,2238.1,2.7989,2637.7,2.7937,3854.2,2.7998,1791.0,2.7934,2292.9,2.7999,2058.6,2.7933,878.4,2.8,142.4,2.7931,588.0,2.8007,357.0,2.793,1788.0,2.8014,4873.2,2.7929,2150.0,2.8017,19724.0,2.792,7177.5,2.8024,3085.5,2.7919,588.7,2.8034,445.9,2.7918,3097.2,2.804,2014.6,2.7911,419.2,2.8045,4110.8,2.7908,2339.3,2.8056,2239.4,2.79,448.0,2.8062,2671.0,2.7899,796.4,2.8066,796.4,2.7898,4132.5,2.8094,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:14:00,2.7955,1971.1,2.7968,1905.4,2.7954,7716.1,2.7972,7967.6,2.7953,1031.0,2.7978,2804.0,2.7952,295.8,2.7979,1030.0,2.7951,142.4,2.7985,834.0,2.7945,2238.1,2.7989,2637.7,2.7937,3854.2,2.7998,1791.0,2.7934,2292.9,2.7999,2058.6,2.7933,878.4,2.8,142.4,2.7931,588.0,2.8007,357.0,2.793,1788.0,2.8014,4873.2,2.7929,2150.0,2.8017,19724.0,2.792,7177.5,2.8024,3085.5,2.7919,588.7,2.8034,445.9,2.7918,3097.2,2.804,2014.6,2.7911,419.2,2.8045,4110.8,2.7908,2339.3,2.8056,2239.4,2.79,448.0,2.8062,2671.0,2.7899,796.4,2.8066,796.4,2.7898,4132.5,2.8094,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:15:00,2.7945,9877.9,2.7958,1888.0,2.7944,699.6,2.7964,7822.6,2.7943,438.2,2.7968,2709.2,2.7937,357.9,2.7972,1030.3,2.7935,2381.4,2.7974,388.8,2.7926,1788.0,2.7976,295.8,2.7925,2064.1,2.7979,2776.3,2.7924,2441.1,2.799,1788.0,2.7921,1531.3,2.7991,2059.2,2.792,8965.5,2.7994,357.2,2.7919,2146.0,2.7996,19724.0,2.7918,3097.2,2.8,142.4,2.7911,419.2,2.8004,2797.6,2.7908,2339.3,2.801,3087.1,2.79,448.0,2.8013,446.2,2.7898,4132.5,2.8014,2150.0,2.7892,7177.5,2.804,2014.6,2.7886,1016.5,2.8042,2696.1,2.7883,1222.9,2.8045,4110.8,2.787,796.4,2.8056,2239.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:16:00,2.7925,9172.0,2.7938,1358.1,2.7923,1025.0,2.7939,713.5,2.7922,1181.7,2.7944,7706.6,2.7915,2359.1,2.7948,2455.6,2.7904,4550.3,2.7949,1038.3,2.7903,1788.0,2.7959,2541.3,2.7901,583.2,2.7967,1930.4,2.7897,1788.0,2.797,2075.0,2.7894,3121.4,2.798,357.3,2.7892,7177.5,2.799,3110.7,2.7889,2315.1,2.7993,2623.5,2.7885,2146.0,2.7995,19724.0,2.7871,448.5,2.8003,446.4,2.787,796.4,2.801,796.4,2.7865,11343.6,2.8014,2150.0,2.7864,1016.5,2.8018,4143.4,2.7862,1222.9,2.8022,2428.8,2.7847,1218.2,2.803,1016.5,2.7842,2178.1,2.8031,1222.9,2.7834,1404.4,2.804,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:17:00,2.7934,1221.2,2.7947,1992.4,2.7933,295.8,2.7956,1038.0,2.7929,1039.0,2.7957,2678.8,2.7924,3245.4,2.7958,142.4,2.7913,2198.7,2.7968,2611.9,2.7904,2079.9,2.7969,2075.1,2.7903,1788.0,2.7972,1788.0,2.7894,1788.0,2.7973,19724.0,2.7889,588.7,2.7983,1303.2,2.7888,2146.0,2.7985,1597.6,2.7884,3122.5,2.7988,3110.9,2.788,448.4,2.7994,1209.6,2.7879,2330.1,2.7996,446.5,2.7871,796.4,2.7997,4146.5,2.7865,11343.6,2.8003,1016.5,2.7847,1218.2,2.8005,1222.9,2.7842,1812.9,2.8014,2150.0,2.7841,2557.7,2.8021,2488.8,2.7837,7177.5,2.804,2014.6,2.7834,1404.4,2.8066,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:18:00,2.7855,2257.9,2.788,179.4,2.7853,295.8,2.7881,389.9,2.7852,389.9,2.7885,142.4,2.7851,708.3,2.7886,295.8,2.7836,2008.5,2.7887,465.7,2.7835,2479.5,2.7889,1309.5,2.7829,2153.0,2.789,1063.2,2.7827,359.3,2.7908,2146.0,2.7816,4019.9,2.7909,3043.7,2.7813,2429.1,2.791,20318.3,2.781,449.5,2.7913,1793.0,2.7809,7177.5,2.7914,2381.4,2.7798,1016.5,2.7915,570.3,2.7797,1222.9,2.793,447.5,2.7794,2386.6,2.7939,2605.1,2.7789,1218.2,2.7948,4001.0,2.7786,796.4,2.795,796.4,2.7781,7177.5,2.7953,1016.5,2.7778,450.0,2.7954,1222.9,2.7758,796.4,2.7963,2578.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:19:00,2.7857,1730.4,2.7884,8178.4,2.7855,9426.9,2.7885,828.1,2.7853,295.8,2.7886,702.6,2.7848,142.4,2.7887,1221.1,2.7837,1791.0,2.7894,404.8,2.7836,2360.2,2.7895,465.7,2.7835,2008.6,2.7904,2003.6,2.783,1793.0,2.7908,584.8,2.7829,2153.0,2.7909,3636.6,2.7817,449.4,2.791,19724.0,2.7816,4019.9,2.7915,594.4,2.7815,5372.0,2.7916,358.2,2.7809,7177.5,2.7924,3003.1,2.7798,1016.5,2.793,2490.5,2.7797,1222.9,2.7948,4001.0,2.7796,2348.9,2.795,796.4,2.7789,1218.2,2.7953,1016.5,2.7786,796.4,2.7954,1222.9,2.7781,7177.5,2.7963,2578.0,2.7778,450.0,2.798,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:20:00,2.7854,1173.1,2.7878,8572.7,2.7853,8740.3,2.7881,794.9,2.7852,1689.2,2.7883,142.4,2.7839,142.4,2.7885,761.5,2.7835,2375.8,2.7886,1325.0,2.7828,1793.0,2.7888,659.1,2.7827,1791.0,2.7894,1791.0,2.7825,2009.3,2.7895,2004.3,2.7816,2153.0,2.7903,2512.6,2.7815,5402.2,2.7904,3104.1,2.7809,7177.5,2.7906,358.3,2.7799,449.7,2.7909,590.3,2.7797,1222.9,2.791,20879.0,2.7789,1218.2,2.7915,594.4,2.7786,4820.7,2.7923,447.7,2.7781,10733.8,2.7924,3003.1,2.7758,796.4,2.793,2490.5,2.7735,451.0,2.7945,1016.5,2.7733,1431.2,2.7948,4001.0,2.773,796.4,2.795,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:21:00,2.7872,15.1,2.7889,142.4,2.7864,8632.3,2.789,10050.4,2.7863,620.1,2.7892,389.9,2.7862,942.8,2.7894,295.8,2.7861,295.8,2.7896,388.7,2.786,142.4,2.7897,419.2,2.7855,722.5,2.7903,1277.4,2.7848,2593.9,2.7904,1432.8,2.7847,2187.0,2.7905,1883.1,2.7837,3946.0,2.791,20308.7,2.7835,1887.9,2.7912,2153.0,2.783,1177.5,2.7915,570.3,2.7829,1106.2,2.7916,358.2,2.7818,449.3,2.7923,447.7,2.7815,3811.3,2.7924,3003.1,2.7809,7177.5,2.793,2490.5,2.78,1120.7,2.7945,1016.5,2.7799,1132.6,2.7948,4001.0,2.7797,1222.9,2.795,796.4,2.7789,1218.2,2.7954,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:22:00,2.7879,8.6,2.7895,1267.4,2.7877,8050.0,2.79,142.4,2.7874,1914.8,2.7903,734.5,2.7871,295.8,2.7904,295.8,2.7869,142.4,2.7907,388.7,2.7861,4186.5,2.7908,1263.1,2.7849,5737.0,2.7909,1336.2,2.7846,2343.8,2.7921,2153.0,2.7837,7177.5,2.7922,1791.0,2.7832,2832.3,2.7923,2607.5,2.7818,2320.8,2.7931,21605.4,2.7817,449.4,2.7942,2821.2,2.7816,796.4,2.7944,447.3,2.7809,10956.8,2.795,2643.5,2.7806,1016.5,2.7966,1016.5,2.7795,2663.8,2.797,3757.5,2.779,1222.9,2.7976,1222.9,2.7789,1218.2,2.798,2014.6,2.7786,796.4,2.8002,2531.5,2.7758,796.4,2.801,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:23:00,2.7884,1211.2,2.79,9455.8,2.7883,731.9,2.7906,1095.4,2.7882,8633.8,2.7908,142.4,2.7881,295.8,2.7911,2510.4,2.7876,142.4,2.7915,941.0,2.7873,2204.7,2.7921,1791.0,2.786,2484.4,2.7924,2632.0,2.7857,1886.4,2.7931,21877.0,2.7839,449.0,2.7935,1881.1,2.7838,2153.0,2.7936,357.9,2.7837,7177.5,2.7942,2821.2,2.7834,2427.5,2.7949,447.2,2.7832,2832.3,2.795,2643.5,2.7816,796.4,2.7966,1016.5,2.7809,10956.8,2.797,3757.5,2.7806,1016.5,2.7976,1222.9,2.7796,2789.2,2.798,2014.6,2.779,1222.9,2.8002,2531.5,2.7789,1218.2,2.801,796.4,2.7786,796.4,2.8038,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:24:00,2.7857,20.3,2.7878,8342.7,2.7854,1172.9,2.7884,1616.5,2.7852,359.0,2.7885,388.7,2.7851,295.8,2.7887,1127.8,2.785,142.4,2.789,715.7,2.7837,4246.8,2.7891,419.1,2.783,1793.0,2.7901,1793.0,2.7829,2151.0,2.7905,2412.5,2.7817,2151.9,2.7907,1969.7,2.7809,10956.8,2.7912,584.8,2.7791,449.8,2.7915,2153.0,2.779,1222.9,2.7916,358.2,2.7789,1218.2,2.7924,2632.0,2.7786,796.4,2.7926,2952.8,2.7785,3319.8,2.793,447.5,2.7781,7177.5,2.7931,19724.0,2.7758,3355.6,2.7946,3934.3,2.7735,451.0,2.795,3439.9,2.773,796.4,2.7951,1222.9,2.7719,1218.2,2.7966,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:25:00,2.7866,20.3,2.7885,8476.0,2.7864,1087.8,2.7886,389.9,2.7861,295.8,2.7888,1533.9,2.7854,703.5,2.7892,807.8,2.785,142.4,2.7894,295.8,2.7848,2694.3,2.7901,1793.0,2.7837,1793.0,2.7905,2412.5,2.7836,1974.7,2.791,19724.0,2.7832,2380.4,2.7912,2735.8,2.7829,2151.0,2.7913,358.2,2.7818,449.3,2.7924,2632.0,2.7816,2964.4,2.7926,2952.8,2.7812,796.4,2.793,447.5,2.7809,10956.8,2.7946,3934.3,2.7802,2239.7,2.795,3439.9,2.779,1222.9,2.7951,1222.9,2.7789,1218.2,2.7966,1016.5,2.7786,796.4,2.798,2014.6,2.7785,1016.5,2.8002,2531.5,2.7781,7177.5,2.801,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:26:00,2.7836,9027.2,2.7858,8922.3,2.7834,1833.0,2.7863,986.2,2.7831,295.8,2.7864,438.2,2.7829,142.4,2.7865,660.0,2.7816,3769.2,2.787,463.0,2.7813,2517.4,2.7871,1694.2,2.781,1793.0,2.788,1793.0,2.7809,9328.5,2.7881,2151.0,2.7797,2966.5,2.7885,1971.3,2.7791,449.8,2.7889,19724.0,2.779,2331.7,2.7891,1793.0,2.7786,796.4,2.7895,3090.9,2.7781,7177.5,2.7904,2955.1,2.7778,1218.2,2.7906,590.3,2.7777,3958.3,2.7909,447.9,2.7771,2153.1,2.7912,584.8,2.7769,1222.9,2.7915,2623.9,2.7764,1016.5,2.792,2014.6,2.7758,796.4,2.7924,3937.4,2.7735,451.0,2.7939,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:27:00,2.7844,389.9,2.7869,142.4,2.7843,1154.3,2.787,8744.8,2.7841,1351.4,2.7871,1443.2,2.7839,710.3,2.7874,758.8,2.7838,7784.0,2.7875,1351.6,2.7827,1935.4,2.7885,1971.3,2.7825,2205.1,2.7889,19724.0,2.7819,1793.0,2.7891,2151.0,2.7816,1976.2,2.7895,2732.5,2.7809,9328.5,2.79,952.0,2.7805,2355.9,2.7902,358.3,2.7797,2966.5,2.7904,2955.1,2.7791,449.8,2.7906,590.3,2.7786,796.4,2.7909,447.9,2.7781,7177.5,2.7912,584.8,2.7778,1218.2,2.7915,2623.9,2.7777,3958.3,2.792,1218.2,2.7771,2153.1,2.7924,3937.4,2.7769,1222.9,2.7939,1016.5,2.7764,1016.5,2.795,3439.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:28:00,2.7844,1231.8,2.7868,389.9,2.7841,295.8,2.7873,1270.3,2.7836,142.4,2.7875,142.4,2.7826,2464.9,2.7876,1123.0,2.7823,1793.0,2.7877,367.1,2.7814,3170.7,2.788,8725.9,2.7809,9328.5,2.7884,295.8,2.7807,2936.1,2.7891,1795.0,2.7795,4230.2,2.7895,2732.5,2.7786,796.4,2.7901,2151.0,2.7781,7177.5,2.7907,358.3,2.7778,1218.2,2.7909,447.9,2.7775,2425.2,2.791,1793.0,2.7769,1222.9,2.7911,19724.0,2.7764,1016.5,2.7912,584.8,2.7758,796.4,2.7915,2623.9,2.7747,2540.0,2.7926,3157.9,2.7735,451.0,2.7939,1016.5,2.773,796.4,2.7945,4207.5,2.7719,1218.2,2.795,3439.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:29:00,2.7833,1175.8,2.7843,700.3,2.7831,295.8,2.7856,142.4,2.7826,142.4,2.7859,847.3,2.7824,8591.6,2.7866,1348.3,2.7814,2242.4,2.7881,2154.0,2.7805,1795.0,2.7882,3109.9,2.7804,2114.4,2.7886,358.6,2.7796,2154.0,2.789,19724.0,2.7795,3172.8,2.7891,4956.9,2.7794,2364.7,2.7904,448.0,2.7785,449.9,2.7905,2376.7,2.7784,796.4,2.7916,4211.9,2.7781,7177.5,2.792,2014.6,2.7769,1222.9,2.7925,1222.9,2.7765,4234.8,2.7939,1016.5,2.7764,1016.5,2.795,3439.9,2.7758,796.4,2.798,2014.6,2.7757,2431.3,2.8002,2531.5,2.7753,7177.5,2.804,1218.2,2.7735,451.0,2.8062,1378.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:30:00,2.7833,1150.2,2.785,9062.3,2.7831,295.8,2.7857,142.4,2.7824,8492.6,2.7864,1273.5,2.7822,359.4,2.7882,3109.9,2.782,142.4,2.7885,22236.6,2.7816,1795.0,2.7891,3161.9,2.7815,2322.3,2.7904,448.0,2.7799,1795.0,2.7905,2376.7,2.7795,2368.8,2.7913,1016.5,2.7784,796.4,2.7916,4211.9,2.7783,449.9,2.792,2014.6,2.7782,2154.0,2.7925,1222.9,2.7781,7177.5,2.795,3439.9,2.778,3174.5,2.798,2014.6,2.7765,4234.8,2.8002,2531.5,2.7762,2256.7,2.804,1218.2,2.7758,796.4,2.8062,1378.1,2.7753,7177.5,2.8063,1240.1,2.7748,1222.9,2.8212,1391.0,2.7743,1016.5,2.8223,1312.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:31:00,2.7853,1098.5,2.7863,707.3,2.7851,295.8,2.787,384.3,2.7844,704.3,2.7874,1418.1,2.784,2302.0,2.7876,142.4,2.7839,142.4,2.7878,993.9,2.7826,1795.0,2.7888,2508.7,2.7825,2509.8,2.7889,585.6,2.7824,1991.8,2.7897,1986.5,2.7813,2154.0,2.7905,2376.7,2.7812,2988.9,2.7907,19724.0,2.7809,7177.5,2.7908,2512.3,2.7797,2924.2,2.7916,4211.9,2.7793,3988.0,2.7917,2977.7,2.7784,796.4,2.7919,447.7,2.7781,7177.5,2.7925,1222.9,2.7778,1218.2,2.7934,2412.5,2.7774,1222.9,2.7935,1016.5,2.7768,1016.5,2.795,796.4,2.7758,796.4,2.7978,2526.3,2.7755,2516.3,2.798,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:32:00,2.7893,9009.0,2.7906,347.9,2.7891,295.8,2.7907,2000.3,2.7888,1136.0,2.7912,7712.2,2.7884,2543.9,2.7917,2470.2,2.7883,733.8,2.7919,142.4,2.7873,1795.0,2.7929,2471.3,2.7872,2413.3,2.794,1795.0,2.7862,1795.0,2.7941,4137.4,2.7861,1989.1,2.7945,1753.0,2.7848,2985.1,2.7946,1186.9,2.7843,448.9,2.7948,19724.0,2.7842,796.4,2.796,2973.1,2.7839,2254.0,2.7966,447.0,2.7837,7177.5,2.7967,1222.9,2.7818,1016.5,2.7978,2526.3,2.7814,3985.0,2.7979,1016.5,2.7813,2950.4,2.798,5976.0,2.7809,7177.5,2.8008,796.4,2.7799,3721.8,2.8036,796.4,2.7784,796.4,2.804,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:33:00,2.7888,993.6,2.7898,1394.4,2.7884,1244.0,2.79,347.9,2.7881,295.8,2.7907,1347.0,2.7874,2362.4,2.7908,2599.0,2.7872,1234.6,2.7912,7712.2,2.7869,1988.5,2.7913,384.3,2.7863,2538.7,2.7917,1238.4,2.7848,2985.1,2.7919,2938.4,2.7843,448.9,2.7922,992.4,2.7839,2254.0,2.7929,1296.0,2.7837,7177.5,2.794,2152.9,2.7818,1016.5,2.7941,4137.4,2.7814,3985.0,2.7945,1395.2,2.7813,2950.4,2.7946,1186.9,2.7809,7177.5,2.7948,19724.0,2.7799,3721.8,2.796,2973.1,2.7784,796.4,2.7966,447.0,2.7779,450.0,2.7967,1222.9,2.7778,1218.2,2.7978,2526.3,2.7756,796.4,2.7979,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:34:00,2.7923,1172.8,2.7937,1594.3,2.7921,295.8,2.794,7966.1,2.7914,2353.4,2.7947,2528.6,2.7913,7944.8,2.7949,142.4,2.7911,1066.9,2.7959,2775.5,2.791,142.4,2.7965,1793.0,2.7902,2297.7,2.7966,1837.2,2.7896,3946.0,2.797,19724.0,2.7895,1793.0,2.7971,2151.0,2.7894,1841.9,2.7974,2755.0,2.7881,2764.2,2.7975,357.4,2.7872,448.5,2.7983,2697.8,2.7871,796.4,2.7999,446.4,2.7868,2247.5,2.8,1016.5,2.7865,7177.5,2.8005,3669.3,2.7861,3688.3,2.8008,796.4,2.7843,1016.5,2.8009,1222.9,2.7842,796.4,2.8022,2420.2,2.784,2552.0,2.8036,796.4,2.7838,1218.2,2.804,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:35:00,2.7914,9829.8,2.7927,347.9,2.7913,920.3,2.7928,1978.5,2.7912,142.4,2.7932,7701.5,2.7911,295.8,2.7937,2799.8,2.7904,2293.8,2.7941,919.4,2.7895,1793.0,2.7942,384.3,2.7894,1841.9,2.7944,463.0,2.7893,2335.7,2.7949,2654.1,2.7888,3943.0,2.7965,1793.0,2.7881,2764.2,2.7966,1837.2,2.7872,448.5,2.797,19724.0,2.7868,2247.5,2.7971,2151.0,2.7865,7177.5,2.7974,3112.4,2.7861,3688.3,2.7982,446.7,2.7849,1222.9,2.7983,2697.8,2.7843,1016.5,2.8,1016.5,2.7842,796.4,2.8005,3669.3,2.784,2552.0,2.8008,796.4,2.7838,1218.2,2.8009,1222.9,2.7837,7177.5,2.8022,2420.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:36:00,2.7933,1098.8,2.7946,341.3,2.7932,321.4,2.7947,1249.0,2.7931,295.8,2.7948,731.5,2.793,932.3,2.7952,7880.9,2.7924,2160.0,2.7955,931.4,2.7923,715.1,2.7957,2457.5,2.7912,2385.2,2.796,142.4,2.7906,1792.0,2.7969,2682.8,2.7905,1793.0,2.7975,1861.6,2.7904,1866.3,2.7981,2151.0,2.7899,584.1,2.7988,357.2,2.7889,949.7,2.7992,19724.0,2.7888,2361.0,2.7995,5216.1,2.7884,448.3,2.7999,446.4,2.7883,2801.7,2.8005,3669.3,2.7871,796.4,2.8009,1222.9,2.7869,2151.0,2.8014,1016.5,2.7865,7177.5,2.8022,2509.3,2.7861,3688.3,2.8036,796.4,2.7853,1222.9,2.804,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:37:00,2.7943,1156.3,2.7957,10317.0,2.7941,1019.0,2.7964,384.3,2.7939,7989.0,2.7965,931.1,2.7934,3282.6,2.7967,2624.5,2.7924,1793.0,2.7978,2687.2,2.7922,2427.4,2.7984,1793.0,2.7917,1792.0,2.7985,1860.9,2.7913,1865.7,2.7991,2151.0,2.7909,2151.0,2.7992,19724.0,2.7899,584.1,2.7995,5573.3,2.7892,7177.5,2.8005,3669.3,2.7889,949.7,2.8013,446.2,2.7888,2361.0,2.8014,1016.5,2.7884,448.3,2.803,1222.9,2.7883,2801.7,2.8036,796.4,2.7871,796.4,2.804,1218.2,2.7866,1222.9,2.8042,2378.3,2.7865,7177.5,2.8064,796.4,2.7861,3688.3,2.8092,796.4,2.786,2835.3,2.8104,2666.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:38:00,2.7924,1855.6,2.7937,211.4,2.7923,142.4,2.7938,1386.9,2.7921,295.8,2.7947,3501.4,2.7914,2207.5,2.795,8006.8,2.7904,1866.3,2.7954,384.3,2.7902,2279.7,2.7957,931.4,2.7899,584.1,2.7959,2585.2,2.7893,2151.0,2.7971,142.4,2.7892,7177.5,2.7976,1793.0,2.7883,2801.7,2.7977,1861.5,2.7878,2360.5,2.7981,357.3,2.7872,448.5,2.7984,2501.3,2.7871,796.4,2.7992,19724.0,2.7868,1016.5,2.7995,2790.4,2.7866,1222.9,2.8001,446.4,2.7865,7177.5,2.8002,2151.0,2.7861,3688.3,2.8005,3669.3,2.7842,796.4,2.801,796.4,2.784,2570.4,2.8022,2642.2,2.7838,1218.2,2.803,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:39:00,2.7952,902.9,2.7956,211.4,2.7944,142.4,2.7967,1350.5,2.7941,295.8,2.7968,896.1,2.7933,1807.5,2.7972,7731.0,2.7932,2568.3,2.7974,384.3,2.7929,1531.4,2.7977,2532.2,2.7909,1790.0,2.7979,902.1,2.7907,2569.9,2.7981,142.4,2.7903,2799.6,2.7988,2425.7,2.7894,448.1,2.7993,3592.6,2.7893,2151.0,2.7999,357.1,2.7892,7177.5,2.8007,2148.0,2.7883,3735.6,2.8012,2703.8,2.7871,796.4,2.8014,19724.0,2.7868,1016.5,2.8015,2807.1,2.7866,1222.9,2.8021,446.1,2.7865,7177.5,2.803,1222.9,2.786,2646.4,2.8032,4619.1,2.7842,796.4,2.8036,796.4,2.7838,1218.2,2.804,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:40:00,2.7987,901.8,2.7997,1520.1,2.7985,7659.6,2.8007,3241.6,2.7984,698.6,2.8012,901.0,2.7983,1333.3,2.8014,295.8,2.7981,295.8,2.8019,2509.0,2.7974,2507.3,2.8021,1931.4,2.7965,1789.0,2.8031,1801.2,2.7963,1805.6,2.8036,19724.0,2.7962,2301.4,2.8038,356.6,2.7954,1790.0,2.8041,2148.0,2.7953,2151.0,2.8043,2700.8,2.7948,7177.5,2.8051,445.6,2.7947,5207.1,2.8053,2650.8,2.793,447.5,2.8062,3598.8,2.7929,796.4,2.8073,1222.9,2.7928,3616.0,2.8075,1016.5,2.792,7177.5,2.8082,2693.5,2.7919,1748.5,2.8092,796.4,2.7917,1222.9,2.811,1218.2,2.79,3604.2,2.812,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:41:00,2.7993,1173.5,2.8006,211.4,2.7992,106.1,2.8007,1252.5,2.7991,1019.5,2.8008,8022.2,2.799,901.7,2.8016,900.9,2.7987,142.4,2.8017,3388.9,2.7984,2233.5,2.8022,416.8,2.7973,1804.9,2.8027,142.4,2.7972,2533.9,2.8029,2507.8,2.7959,2730.4,2.8036,1800.8,2.7957,2372.0,2.8041,2148.0,2.7949,447.2,2.8046,356.5,2.7948,7177.5,2.8054,2732.9,2.7947,2710.1,2.8055,2699.6,2.7929,796.4,2.8058,19724.0,2.7928,3616.0,2.8072,445.3,2.792,7177.5,2.8073,1222.9,2.7919,3394.7,2.8075,4613.6,2.7917,1222.9,2.8092,796.4,2.79,796.4,2.8102,2755.7,2.7897,1218.2,2.811,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:42:00,2.8053,1110.7,2.8067,10081.2,2.8049,295.8,2.8072,901.6,2.8046,7721.1,2.8077,2827.0,2.8045,902.4,2.8088,2600.4,2.8043,2364.0,2.8092,1801.9,2.8037,142.4,2.8095,1789.0,2.8032,2263.2,2.8098,19724.0,2.8024,1789.0,2.8103,2702.2,2.8023,1806.3,2.811,2148.0,2.8008,446.3,2.8115,2632.3,2.8007,2372.1,2.8131,3599.2,2.8005,945.7,2.8138,444.2,2.8004,7177.5,2.8139,2239.4,2.7993,2712.8,2.8142,2575.6,2.7989,796.4,2.8149,796.4,2.7986,3617.8,2.8178,796.4,2.7976,7177.5,2.818,1218.2,2.7974,2148.0,2.8207,796.4,2.7971,1016.5,2.8224,2360.9,2.797,1222.9,2.825,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:43:00,2.8043,1165.2,2.8057,2088.9,2.8039,295.8,2.8062,8579.6,2.8036,1751.9,2.8067,2673.2,2.8033,2369.0,2.8078,2459.9,2.8029,342.7,2.8081,1802.6,2.8022,4119.6,2.809,142.4,2.8019,581.7,2.8094,2666.1,2.8013,3938.0,2.8101,2702.3,2.8004,7177.5,2.8114,444.6,2.7997,2712.4,2.8115,2148.0,2.7996,2200.5,2.8116,19724.0,2.799,446.6,2.8121,1218.2,2.7989,796.4,2.8131,3599.2,2.7986,3617.8,2.8139,2239.4,2.7976,7177.5,2.8142,2616.3,2.7971,1016.5,2.8149,796.4,2.797,1222.9,2.8178,796.4,2.796,2668.4,2.818,1218.2,2.7959,796.4,2.8207,796.4,2.7957,1218.2,2.8224,2360.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:44:00,2.8053,8969.5,2.8067,1581.5,2.8051,142.4,2.8073,8545.9,2.8049,295.8,2.8077,2504.0,2.8047,902.4,2.8088,2600.4,2.8043,2407.8,2.809,142.4,2.8042,727.7,2.8091,1782.0,2.8037,385.8,2.8104,2575.5,2.8033,1782.0,2.8114,2148.0,2.8032,2259.3,2.8116,19724.0,2.8025,1783.0,2.8117,2700.8,2.8023,1806.3,2.813,444.4,2.8019,581.7,2.8131,3599.2,2.8011,2711.0,2.8139,2239.4,2.8008,446.3,2.8142,2739.4,2.8007,4460.8,2.8149,796.4,2.8004,7177.5,2.8178,796.4,2.7989,796.4,2.818,1218.2,2.7986,3617.8,2.8207,796.4,2.7976,7177.5,2.8224,2360.9,2.7971,1016.5,2.825,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:45:00,2.8073,1223.7,2.8086,199.3,2.8072,7860.1,2.8087,1273.6,2.807,142.4,2.8091,707.9,2.8069,295.8,2.8097,3656.4,2.8066,1058.5,2.8108,2551.3,2.8063,2433.6,2.8116,21837.7,2.8051,2351.2,2.8123,1334.5,2.8043,3901.2,2.8133,1205.4,2.8032,1783.0,2.8135,3431.9,2.8031,728.8,2.8136,3168.1,2.803,2139.0,2.8144,444.1,2.8028,446.0,2.8145,1016.5,2.8027,5547.6,2.8156,4221.4,2.802,796.4,2.8161,1222.9,2.8019,581.7,2.8162,2624.0,2.8018,944.9,2.8178,796.4,2.8007,4243.9,2.818,1218.2,2.8004,7177.5,2.8207,796.4,2.8,1222.9,2.8224,2360.9,2.7989,796.4,2.8236,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:46:00,2.8043,1291.7,2.8056,199.3,2.8041,1059.5,2.8057,1212.8,2.8039,295.8,2.8062,705.7,2.8033,2239.4,2.8067,10148.8,2.8022,2318.9,2.8068,142.4,2.8021,2120.9,2.807,1058.4,2.8019,1783.0,2.8079,2695.2,2.8013,2139.0,2.8097,2115.1,2.8007,2216.6,2.8104,2404.5,2.8004,7177.5,2.8116,19724.0,2.8002,3183.3,2.8117,3170.3,2.799,446.6,2.812,444.5,2.7989,796.4,2.8129,4225.5,2.7982,5264.2,2.8136,1222.9,2.7979,1222.9,2.8137,2139.0,2.7976,7177.5,2.8142,3769.5,2.7959,3399.9,2.8151,796.4,2.7957,1218.2,2.8178,796.4,2.7949,448.0,2.818,1218.2,2.793,796.4,2.8207,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:47:00,2.8033,1120.8,2.8047,2193.0,2.8031,295.8,2.8049,7917.9,2.8029,9003.7,2.8052,142.4,2.8028,720.6,2.8057,3548.4,2.8025,142.4,2.8068,2626.0,2.8023,2480.0,2.807,1782.0,2.8011,2314.5,2.8083,2116.2,2.8009,2703.4,2.8084,2437.8,2.8004,7177.5,2.8094,19724.0,2.8002,587.2,2.8102,444.8,2.7998,3183.7,2.8103,3171.9,2.7993,2139.0,2.8121,2014.6,2.7987,2261.0,2.8122,2428.0,2.7983,446.7,2.8129,4225.5,2.7982,4247.7,2.8136,1222.9,2.7976,7177.5,2.8137,2139.0,2.7961,1016.5,2.8139,1016.5,2.7959,796.4,2.8151,796.4,2.7958,1222.9,2.8178,796.4,2.7957,1218.2,2.818,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:48:00,2.8003,9761.6,2.8017,1367.5,2.8001,295.8,2.8019,8578.9,2.7995,142.4,2.802,199.3,2.7993,2160.4,2.8027,2720.1,2.7991,932.7,2.8031,931.4,2.7987,427.0,2.8033,358.0,2.7981,2344.8,2.8034,295.8,2.798,2367.5,2.8038,2679.1,2.7979,2139.0,2.8049,1782.0,2.7978,946.5,2.8054,2741.2,2.7976,7177.5,2.8055,1861.3,2.7971,1866.9,2.807,2790.5,2.7951,2802.4,2.8071,445.3,2.7949,447.2,2.8072,19724.0,2.7948,7177.5,2.8091,796.4,2.7947,2434.2,2.8092,2398.6,2.7939,1016.5,2.8104,4229.2,2.7937,1222.9,2.8111,1222.9,2.7932,3739.4,2.8113,1016.5,2.793,796.4,2.8121,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:49:00,2.7983,9746.9,2.7997,2034.9,2.7982,841.8,2.7998,199.3,2.7981,295.8,2.8001,7946.6,2.7973,2294.4,2.8007,2602.8,2.7963,1867.4,2.8011,932.1,2.7961,2203.7,2.8014,295.8,2.796,582.7,2.8017,142.4,2.7959,3927.0,2.8019,2528.0,2.7951,2802.4,2.8031,1862.9,2.7948,7177.5,2.8044,2620.5,2.7937,2466.9,2.8049,2227.6,2.7933,447.5,2.805,19724.0,2.7932,3739.4,2.8051,2792.4,2.793,796.4,2.8083,3719.3,2.792,7177.5,2.8086,1222.9,2.7917,1016.5,2.8088,1016.5,2.7916,1222.9,2.8091,796.4,2.7909,2450.7,2.8092,2492.2,2.7907,448.0,2.8121,2014.6,2.7901,796.4,2.8137,2139.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:50:00,2.7953,10983.6,2.7972,199.3,2.7951,295.8,2.7977,2039.3,2.7939,427.0,2.7984,295.8,2.7938,2255.8,2.7985,932.9,2.7937,301.9,2.7987,375.7,2.7934,1785.0,2.7989,142.4,2.7933,1869.4,2.7991,1785.0,2.793,592.0,2.7993,2518.4,2.7929,3927.0,2.8005,1864.6,2.7927,948.4,2.8008,19724.0,2.7922,583.4,2.801,2686.2,2.7921,2282.5,2.8011,2142.0,2.792,7177.5,2.8014,2796.1,2.7918,588.0,2.8029,446.0,2.7912,2806.3,2.8033,3725.9,2.7903,448.0,2.8044,2620.5,2.7902,4539.8,2.806,1218.2,2.7896,1016.5,2.8061,2019.3,2.7895,1222.9,2.8062,1016.5,2.7892,9600.2,2.8091,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:51:00,2.7953,1094.1,2.7974,193.4,2.7951,685.7,2.7976,10034.2,2.7945,7766.4,2.7984,295.8,2.7943,726.2,2.7988,1785.0,2.7942,142.4,2.7989,4380.1,2.7938,2771.9,2.8007,2142.0,2.7927,1785.0,2.8008,19724.0,2.7922,2966.7,2.801,2686.2,2.792,1785.0,2.8014,2796.1,2.7919,2142.0,2.8029,446.0,2.7918,588.0,2.8033,3725.9,2.7912,2806.3,2.8039,1016.5,2.7904,796.4,2.8044,2620.5,2.7903,448.0,2.8045,1222.9,2.7902,3743.4,2.806,1218.2,2.7893,1150.9,2.8061,796.4,2.7892,8312.7,2.8091,796.4,2.7887,1218.2,2.8092,2492.2,2.788,1222.9,2.8119,796.4,2.7874,1016.5,2.8121,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:52:00,2.7963,1131.5,2.7981,9158.4,2.7961,685.7,2.7984,187.4,2.7957,142.4,2.7989,2529.1,2.7953,7784.9,2.799,142.4,2.7951,2722.8,2.8008,19724.0,2.7946,427.0,2.801,2686.2,2.7942,704.0,2.8014,2796.1,2.7937,2172.3,2.8029,446.0,2.7927,1785.0,2.8033,3725.9,2.7924,1785.0,2.8044,2620.5,2.792,447.7,2.8045,2239.4,2.7919,2726.0,2.806,1218.2,2.7912,2806.3,2.8061,796.4,2.791,2178.2,2.8091,796.4,2.7902,3743.4,2.8092,2492.2,2.7895,796.4,2.8119,796.4,2.7892,7177.5,2.8121,1218.2,2.7887,1218.2,2.8147,2479.0,2.788,2239.4,2.818,1218.2,2.7872,796.4,2.8275,91.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:53:00,2.7944,142.4,2.7961,187.4,2.7942,1145.6,2.7968,142.4,2.7941,295.8,2.797,2028.3,2.7926,2314.7,2.7972,7962.1,2.792,7177.5,2.7974,295.8,2.7919,3314.0,2.7977,925.7,2.7918,732.3,2.7987,2648.2,2.7914,948.4,2.7992,1788.0,2.7907,2305.2,2.7996,1850.6,2.7903,448.0,2.8001,2142.0,2.7902,3743.4,2.8009,20170.3,2.7895,796.4,2.801,2686.2,2.7892,7177.5,2.8016,2773.7,2.7887,1218.2,2.803,796.4,2.788,2239.4,2.8033,2574.9,2.7875,2400.9,2.8045,2239.4,2.7872,796.4,2.8055,3693.4,2.7864,449.0,2.806,1218.2,2.7844,796.4,2.8061,796.4,2.7831,2649.0,2.8072,2626.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:54:00,2.7943,8733.7,2.7963,181.6,2.7942,1890.8,2.797,9786.8,2.7941,438.2,2.7971,1058.2,2.794,389.9,2.7973,142.4,2.7936,427.0,2.7974,295.8,2.7926,4102.7,2.7982,1788.0,2.7924,1855.3,2.7987,2648.2,2.792,7177.5,2.7995,2147.0,2.7919,4514.0,2.7996,1850.6,2.7914,948.4,2.8009,20170.3,2.7907,2305.2,2.801,2686.2,2.7904,2784.9,2.8016,2773.7,2.7903,448.0,2.8029,3696.8,2.7902,3743.4,2.803,796.4,2.7895,796.4,2.8033,2574.9,2.7892,7177.5,2.8045,2239.4,2.7887,1218.2,2.806,1218.2,2.788,2239.4,2.8061,796.4,2.7875,2400.9,2.8072,2626.6,2.7872,796.4,2.8091,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:55:00,2.7932,11342.2,2.7955,169.5,2.7931,295.8,2.7956,8858.5,2.793,274.2,2.7964,295.8,2.7925,427.0,2.7965,1451.7,2.7913,2374.8,2.7969,659.2,2.7912,2120.9,2.797,375.6,2.7909,3935.0,2.7983,2147.0,2.7908,584.2,2.7984,2115.4,2.7904,2784.9,2.7986,1788.0,2.7893,2251.6,2.7987,2648.2,2.7892,7177.5,2.7994,1788.0,2.7888,448.2,2.8009,20170.3,2.788,2239.4,2.801,2686.2,2.7873,4248.1,2.8016,2773.7,2.7872,796.4,2.8029,3696.8,2.7865,7177.5,2.803,796.4,2.7858,2275.8,2.8033,2574.9,2.7844,796.4,2.8045,2239.4,2.7831,2649.0,2.806,1218.2,2.7826,1218.2,2.8061,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:56:00,2.7932,2665.0,2.7947,697.8,2.7931,8846.3,2.7948,8029.3,2.793,142.4,2.7957,375.6,2.7915,1788.0,2.7958,1058.7,2.7914,2237.2,2.796,142.4,2.7912,2120.9,2.7962,1244.9,2.7906,1194.0,2.7977,1788.0,2.7896,949.1,2.7978,2115.9,2.7895,2951.4,2.7981,4695.3,2.7893,2147.0,2.7985,3173.4,2.7892,7177.5,2.7987,19724.0,2.7883,3185.0,2.7999,446.4,2.7874,448.4,2.8,2687.7,2.7873,4248.1,2.8004,4228.3,2.7872,796.4,2.8019,1016.5,2.7865,7177.5,2.802,1222.9,2.7862,2313.2,2.803,796.4,2.7859,1222.9,2.8033,2574.9,2.7856,1016.5,2.806,1218.2,2.7844,796.4,2.8061,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:57:00,2.7908,1044.5,2.7927,116.5,2.7905,389.9,2.7931,8418.9,2.7904,7871.3,2.7934,1481.7,2.7902,1188.9,2.7946,1316.6,2.7901,438.2,2.7947,2448.0,2.7888,2090.5,2.7954,2147.0,2.788,1788.0,2.7955,2085.4,2.7879,2147.0,2.7965,1788.0,2.7877,2391.2,2.7966,19724.0,2.7868,3138.0,2.7974,2708.1,2.7865,7177.5,2.798,446.7,2.786,448.7,2.7985,3173.4,2.7851,2311.0,2.8,4702.3,2.7849,4186.8,2.8004,4228.3,2.7844,796.4,2.8019,1016.5,2.7838,1222.9,2.802,1222.9,2.7837,7177.5,2.803,796.4,2.7835,1016.5,2.8033,2574.9,2.7826,1218.2,2.806,1218.2,2.7822,450.0,2.8061,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:58:00,2.7942,1195.4,2.7963,92.7,2.7941,1339.0,2.7964,10020.5,2.794,389.9,2.7968,1042.2,2.7931,708.2,2.797,142.4,2.7929,142.4,2.7974,3003.9,2.7928,2218.8,2.7983,1789.0,2.7925,763.5,2.7988,19724.0,2.7922,2087.9,2.7989,2082.9,2.7921,295.8,2.7991,2147.0,2.7918,1788.0,2.7993,2673.3,2.7917,1194.4,2.8007,3122.4,2.7913,3031.9,2.8018,446.1,2.7909,2735.8,2.8019,1016.5,2.79,592.8,2.802,1222.9,2.7899,448.0,2.8027,4160.2,2.7898,584.2,2.803,796.4,2.7896,796.4,2.8033,2574.9,2.7894,3135.0,2.806,1218.2,2.7892,7177.5,2.8061,796.4,2.7885,2507.4,2.8072,2626.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 07:59:00,2.7934,1911.3,2.7951,92.7,2.7933,7728.7,2.7958,1742.2,2.7932,1134.1,2.7959,1397.9,2.7931,295.8,2.7964,295.8,2.7925,763.5,2.7966,659.2,2.7921,295.8,2.797,142.4,2.7917,2983.4,2.7973,1789.0,2.7916,2251.4,2.7974,2708.1,2.7914,2088.5,2.7978,2083.7,2.7913,660.0,2.799,1789.0,2.7909,4524.8,2.7991,2147.0,2.79,592.8,2.7993,2673.3,2.7898,2895.1,2.8006,446.3,2.7894,3135.0,2.8007,3122.4,2.7886,448.3,2.8019,1016.5,2.7875,4182.9,2.802,1222.9,2.7868,796.4,2.8027,4160.2,2.7867,2436.0,2.803,796.4,2.7863,1222.9,2.8033,2574.9,2.7861,1016.5,2.806,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:00:00,2.7962,142.4,2.7965,731.5,2.7959,2345.2,2.7974,7929.2,2.7958,8012.1,2.7978,1344.5,2.7955,897.5,2.7979,142.4,2.7951,997.2,2.798,896.7,2.795,2395.0,2.7986,2821.8,2.7929,2147.0,2.7992,1260.7,2.7928,2087.5,2.7994,3501.0,2.7922,1789.0,2.8001,2147.0,2.7921,2211.9,2.8013,22382.8,2.7917,3132.4,2.8023,446.1,2.7899,448.0,2.8024,3120.5,2.7898,4975.9,2.8027,4160.2,2.7893,1222.9,2.8051,1016.5,2.7892,7177.5,2.8052,2498.9,2.7891,1016.5,2.8055,1222.9,2.7889,1218.2,2.806,1218.2,2.7875,2565.9,2.8061,796.4,2.7868,796.4,2.8089,796.4,2.7865,7177.5,2.8117,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:01:00,2.7982,1255.6,2.7992,1347.2,2.7976,128.5,2.7993,85.6,2.7975,2497.5,2.7998,896.1,2.7972,896.9,2.7999,2773.2,2.7971,295.8,2.8001,128.5,2.797,8480.7,2.8004,295.8,2.7966,2227.4,2.8009,2730.7,2.7958,1789.0,2.8017,1791.4,2.7948,2435.4,2.8024,2147.0,2.7945,1796.0,2.8036,22555.5,2.7928,2594.6,2.8038,2685.2,2.7927,3492.3,2.8051,445.6,2.792,7177.5,2.8052,3578.7,2.7906,3597.4,2.8057,2639.4,2.7898,3302.8,2.8061,1218.2,2.7897,1222.9,2.8063,796.4,2.7896,1016.5,2.8073,1016.5,2.7892,7177.5,2.8076,1222.9,2.7889,1218.2,2.8089,796.4,2.7868,796.4,2.8117,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:02:00,2.8022,1279.4,2.8032,1299.9,2.8021,128.5,2.8035,7891.5,2.8018,895.4,2.8038,722.1,2.8015,2382.8,2.8039,2523.1,2.8013,7813.8,2.8044,295.8,2.8011,295.8,2.8047,894.5,2.8004,2123.1,2.8049,2491.5,2.8,1792.4,2.8052,128.5,2.7983,2305.8,2.8068,1788.1,2.798,2690.8,2.8071,2587.5,2.7979,2147.0,2.8078,2147.0,2.7976,7177.5,2.8082,19724.0,2.7974,446.8,2.809,445.0,2.7962,1372.4,2.8091,3573.7,2.7961,1313.7,2.8092,2680.1,2.7958,1789.0,2.8108,1317.7,2.7957,796.4,2.8117,796.4,2.7953,4607.8,2.8118,2239.4,2.7949,1218.2,2.8121,1218.2,2.7948,8400.4,2.8123,1177.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:03:00,2.8037,1109.7,2.8042,8588.5,2.803,128.4,2.8045,85.6,2.8029,2477.8,2.8047,1342.3,2.8027,723.9,2.805,992.5,2.8025,8002.4,2.8051,128.5,2.8021,993.5,2.8054,2679.1,2.802,2336.9,2.8063,4355.4,2.8001,1789.0,2.8068,1788.1,2.8,3581.4,2.807,582.3,2.7993,2323.2,2.8078,2147.0,2.798,2690.8,2.8081,2403.1,2.7979,2147.0,2.8082,19724.0,2.7976,7177.5,2.809,445.0,2.7974,446.8,2.8091,3573.7,2.7962,1372.4,2.8092,2680.1,2.7961,1313.7,2.8108,1317.7,2.7957,796.4,2.8117,796.4,2.7953,4607.8,2.8118,2239.4,2.7949,1218.2,2.8121,1218.2,2.7948,8400.4,2.8123,1177.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:04:00,2.8037,1214.6,2.8042,8745.6,2.8035,993.0,2.8046,1235.3,2.8029,2508.5,2.8054,2718.3,2.8026,726.0,2.8055,128.3,2.8024,7704.7,2.806,992.1,2.8019,1184.4,2.8063,2600.1,2.8018,1276.1,2.807,582.3,2.801,1789.0,2.808,1982.9,2.8009,1987.9,2.8081,2140.0,2.8003,1100.3,2.8082,19724.0,2.8001,1174.0,2.809,445.0,2.7996,2983.6,2.8091,1351.6,2.7988,446.6,2.8092,2680.1,2.7979,2147.0,2.8093,1284.0,2.7976,11158.4,2.8114,3961.3,2.7962,1372.4,2.8118,2239.4,2.7961,1313.7,2.8121,1218.2,2.7957,796.4,2.8123,1973.9,2.7953,1016.5,2.8128,1337.5,2.7949,1218.2,2.8146,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:05:00,2.8023,1338.1,2.8031,685.8,2.8022,573.1,2.8033,993.1,2.8017,1207.6,2.8034,2576.5,2.8014,1056.1,2.8036,8507.5,2.8013,128.3,2.8038,128.3,2.8011,295.8,2.8039,1194.4,2.8009,2313.9,2.8043,3121.4,2.8008,994.0,2.8049,1279.1,2.8006,727.7,2.8054,3768.7,2.8005,9091.3,2.8071,2495.2,2.8,2221.3,2.8074,2975.3,2.7998,1784.0,2.808,445.2,2.7994,1988.9,2.8081,2140.0,2.7982,1254.6,2.8082,19724.0,2.7979,2140.0,2.8093,3964.3,2.7977,1185.0,2.8102,1218.5,2.7976,7177.5,2.8108,1391.9,2.7975,2985.8,2.8118,2239.4,2.7963,447.0,2.8121,1218.2,2.7957,796.4,2.8123,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:06:00,2.8036,1249.7,2.8044,8002.0,2.8029,2536.6,2.8046,2112.3,2.8025,8430.5,2.805,1051.3,2.8021,1348.2,2.8051,128.4,2.802,2533.1,2.8054,3101.6,2.8011,295.8,2.8065,4434.3,2.7997,1230.4,2.8068,2101.6,2.7994,1988.9,2.8081,2523.7,2.7992,1129.0,2.8082,19724.0,2.7979,2140.0,2.8084,2140.0,2.7978,446.8,2.8088,3150.4,2.7976,7177.5,2.8092,445.0,2.7975,2985.8,2.8093,3964.3,2.7961,2743.9,2.8108,1391.9,2.7957,796.4,2.8118,2239.4,2.7955,3983.9,2.8121,1218.2,2.7953,1016.5,2.8122,1242.6,2.7949,1218.2,2.8123,796.4,2.7948,8400.4,2.8146,796.4,2.7927,796.4,2.8175,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:07:00,2.8026,1169.8,2.8036,1950.9,2.802,1052.4,2.8037,8092.5,2.8019,2468.8,2.8044,3587.9,2.8016,714.0,2.8047,1051.4,2.8009,2341.2,2.8052,1784.0,2.8001,2106.7,2.8053,2537.4,2.7993,3161.1,2.8067,2101.7,2.7992,1156.8,2.8081,4768.4,2.7987,1165.0,2.8082,19724.0,2.7979,2140.0,2.8088,3150.4,2.7976,7177.5,2.809,445.0,2.7962,447.0,2.8116,1222.9,2.7961,2743.9,2.8117,4196.3,2.7958,1016.5,2.8121,1218.2,2.7957,796.4,2.8122,1242.6,2.7955,3983.9,2.8123,1812.9,2.7951,1222.9,2.8128,1349.1,2.7949,1218.2,2.8146,796.4,2.7948,7177.5,2.8175,796.4,2.7927,796.4,2.8187,2516.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:08:00,2.8016,1096.8,2.8021,710.3,2.8008,2454.5,2.8022,7652.5,2.8005,8740.9,2.8024,57.7,2.8003,128.3,2.8026,1381.2,2.7999,2346.1,2.8032,1180.3,2.7989,1785.0,2.8034,3041.0,2.7976,2349.4,2.8042,1784.0,2.7973,3163.4,2.8043,1220.9,2.7969,2140.0,2.8044,1186.7,2.7957,796.4,2.8052,2102.8,2.7956,447.1,2.806,19724.0,2.7955,3983.9,2.8065,945.6,2.7948,7177.5,2.8066,1376.0,2.7941,2629.3,2.8067,1190.0,2.7936,1016.5,2.807,445.3,2.793,1222.9,2.8071,3152.3,2.7927,796.4,2.8081,2140.0,2.792,7177.5,2.8091,4200.2,2.7907,448.0,2.8093,796.4,2.7898,796.4,2.8098,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:09:00,2.7996,1119.6,2.8006,1218.7,2.7988,2323.7,2.8007,57.7,2.7985,700.4,2.8013,128.4,2.7979,2432.4,2.8014,2853.3,2.7962,2486.8,2.8016,9462.0,2.7958,3077.8,2.8023,2684.4,2.7948,7177.5,2.8026,1785.0,2.7942,447.4,2.8035,2046.0,2.7936,1016.5,2.8046,2584.7,2.793,1222.9,2.8055,3512.7,2.7927,796.4,2.806,19724.0,2.7921,2654.1,2.8062,582.3,2.792,7177.5,2.8065,945.6,2.7907,448.0,2.8081,2140.0,2.7898,796.4,2.8082,2582.4,2.7889,1218.2,2.809,1222.9,2.7874,2559.7,2.8091,4200.2,2.7869,796.4,2.8093,796.4,2.7826,1218.2,2.8098,1016.5,2.7756,1218.2,2.8121,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:10:00,2.8001,1188.0,2.8011,1316.2,2.7998,128.5,2.8016,1023.7,2.7994,2516.2,2.8019,2613.5,2.7991,295.8,2.802,128.5,2.7988,725.4,2.8024,2479.2,2.7987,7802.5,2.803,1261.7,2.7984,2374.8,2.8035,2046.0,2.7971,2050.6,2.8046,2584.7,2.7962,2234.5,2.8055,3512.7,2.7958,3077.8,2.806,19724.0,2.7955,2142.0,2.8062,582.3,2.7948,7177.5,2.8081,2140.0,2.7942,447.4,2.8082,2582.4,2.7931,4107.6,2.809,1222.9,2.793,1222.9,2.8091,4200.2,2.7927,796.4,2.8093,796.4,2.7921,2654.1,2.8098,1016.5,2.792,7177.5,2.8121,1218.2,2.7915,1016.5,2.8123,796.4,2.7907,448.0,2.8146,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:11:00,2.8021,1158.2,2.8031,1328.4,2.8015,1152.1,2.8033,8561.9,2.8013,2439.6,2.8039,2636.9,2.8011,295.8,2.804,1022.8,2.8008,2297.1,2.8043,128.4,2.7995,2048.9,2.8044,295.8,2.7982,1785.0,2.805,2814.3,2.7981,2300.1,2.806,21768.1,2.798,1785.0,2.8062,582.3,2.7975,3075.9,2.8067,2509.2,2.7958,796.4,2.8069,3065.6,2.7956,4551.0,2.808,445.2,2.7955,2142.0,2.8081,2140.0,2.7949,1218.2,2.8091,4200.2,2.7948,7177.5,2.8098,1016.5,2.794,3481.8,2.8102,2675.6,2.793,1222.9,2.8111,1222.9,2.7927,796.4,2.8121,1218.2,2.792,7177.5,2.8123,796.4,2.7907,448.0,2.8146,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:12:00,2.7995,1246.9,2.8005,1350.9,2.7988,2587.4,2.8009,8430.6,2.7985,719.1,2.801,1066.4,2.7984,7966.3,2.8012,128.3,2.7981,1363.3,2.8013,2610.6,2.7978,2274.9,2.8014,295.8,2.7961,2136.9,2.8022,1785.0,2.7956,2298.1,2.8023,2493.0,2.7953,3078.3,2.8028,2131.7,2.7949,2142.0,2.8037,19724.0,2.7948,7177.5,2.8039,356.6,2.7933,4107.3,2.8046,2551.7,2.7928,447.6,2.8048,3195.5,2.7927,796.4,2.8053,445.6,2.792,9981.7,2.8054,1021.8,2.7919,1016.5,2.8062,1218.2,2.7908,1222.9,2.8068,4257.8,2.7898,796.4,2.8071,1016.5,2.7889,1218.2,2.8081,2140.0,2.7869,796.4,2.8082,2601.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:13:00,2.8001,1219.3,2.8011,1992.5,2.7993,2213.9,2.8019,3599.9,2.7991,295.8,2.8022,128.5,2.799,128.5,2.8024,295.8,2.7984,2867.9,2.8028,1247.9,2.7974,403.1,2.803,1216.5,2.7971,2136.1,2.8037,21511.0,2.7955,2397.0,2.8038,356.6,2.7953,3078.3,2.8046,2767.4,2.7949,2142.0,2.8048,3195.5,2.7944,447.3,2.8067,445.4,2.7933,4107.3,2.8068,4257.8,2.7927,796.4,2.8072,1016.5,2.792,7177.5,2.8081,2140.0,2.7919,2716.8,2.8082,2601.5,2.7908,1222.9,2.8085,1222.9,2.7907,1016.5,2.8093,796.4,2.7898,796.4,2.8121,1218.2,2.7892,7177.5,2.8123,796.4,2.7889,1218.2,2.8152,3278.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:14:00,2.8005,1157.3,2.8012,36.6,2.8001,596.5,2.8015,1980.5,2.7998,1066.8,2.8019,1244.4,2.7997,2247.5,2.8022,128.5,2.7995,698.9,2.8023,3587.9,2.7993,9067.0,2.8024,295.8,2.7991,295.8,2.803,1216.5,2.799,128.5,2.8033,1787.0,2.7985,357.3,2.8034,1345.5,2.7984,2867.9,2.8039,2130.9,2.7979,2135.5,2.8042,356.6,2.7965,2371.0,2.8057,2545.4,2.7953,3078.3,2.8059,19724.0,2.7949,2142.0,2.8062,3193.9,2.7944,447.3,2.8067,445.4,2.7933,4107.3,2.8068,4257.8,2.7927,796.4,2.8072,1016.5,2.792,7177.5,2.8081,2140.0,2.7919,2716.8,2.8082,2601.5,2.7908,1222.9,2.8085,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:15:00,2.8005,1215.5,2.8013,36.6,2.8001,128.4,2.8015,1265.7,2.7998,9020.2,2.8023,4057.5,2.7997,2321.2,2.8024,8018.5,2.7995,355.1,2.8033,3616.6,2.7992,1106.0,2.8042,128.4,2.7991,295.8,2.8046,1787.0,2.7987,1287.5,2.8047,356.5,2.7986,357.3,2.8052,2121.7,2.7965,2248.6,2.8056,2700.8,2.7956,447.1,2.8058,445.5,2.7948,7177.5,2.8059,19724.0,2.794,1222.9,2.8083,3191.6,2.7939,2844.2,2.8087,2143.0,2.7937,1016.5,2.8092,1988.0,2.7933,4107.3,2.8096,1016.5,2.7927,796.4,2.8102,5595.9,2.792,7177.5,2.8107,1222.9,2.7898,796.4,2.8121,1218.2,2.7889,1218.2,2.8123,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:16:00,2.806,1142.8,2.8062,720.6,2.8055,1114.3,2.8071,1296.9,2.8053,2189.0,2.8073,2480.0,2.8051,1060.9,2.8078,2785.4,2.8049,128.4,2.8079,2676.5,2.8047,2332.8,2.8088,2824.3,2.8043,2209.0,2.8101,2433.8,2.8042,725.9,2.8103,19724.0,2.8041,295.8,2.8106,355.7,2.8037,356.6,2.8111,3080.3,2.8033,2404.8,2.8129,1222.9,2.8032,2123.2,2.8132,4231.4,2.802,2244.1,2.8138,2247.8,2.8012,3187.2,2.8142,1257.7,2.801,2357.4,2.8152,796.4,2.8004,7177.5,2.8181,796.4,2.7996,2143.0,2.8184,1258.8,2.7987,446.6,2.8191,1218.2,2.7986,796.4,2.8208,1216.1,2.7981,4254.3,2.821,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:17:00,2.8054,1079.8,2.8063,36.6,2.805,128.2,2.8065,1337.6,2.8046,3460.7,2.8073,10279.0,2.8044,7783.8,2.8074,295.8,2.8041,295.8,2.8075,719.3,2.8037,2214.4,2.8079,1059.8,2.802,1266.5,2.8082,2671.0,2.8019,2143.0,2.8083,657.6,2.8014,1224.6,2.8084,295.8,2.8008,3187.6,2.8091,128.2,2.8007,4250.3,2.8099,2118.2,2.8004,7177.5,2.81,355.8,2.7992,446.6,2.8101,1787.0,2.7991,1016.5,2.8111,2796.5,2.799,1222.9,2.812,444.5,2.7986,796.4,2.8123,19724.0,2.7984,1263.8,2.8125,3174.4,2.7978,1351.1,2.8133,1218.2,2.7976,7177.5,2.8137,2143.0,2.7957,796.4,2.814,4230.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:18:00,2.817,1133.0,2.818,2081.6,2.8162,2241.0,2.8188,2692.6,2.8161,128.2,2.8192,128.2,2.8158,295.8,2.8198,2604.6,2.8156,7924.1,2.8209,354.4,2.8154,717.1,2.8211,2143.0,2.8152,2156.1,2.8213,19724.0,2.813,2143.0,2.8223,2689.6,2.8129,1786.0,2.8227,2869.9,2.8127,1940.4,2.8238,442.7,2.8125,1787.0,2.8242,2643.0,2.8124,2395.3,2.8247,1016.5,2.8117,444.6,2.8252,1222.9,2.8116,7177.5,2.8262,1218.2,2.8108,2912.6,2.8268,796.4,2.8104,796.4,2.8275,91.6,2.8088,7177.5,2.8297,796.4,2.8087,2671.1,2.831,1256.6,2.8085,1744.5,2.8323,1270.1,2.8084,943.1,2.8326,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:19:00,2.8184,1181.0,2.8193,426.5,2.8176,2481.2,2.8195,1281.2,2.8175,127.7,2.8202,655.1,2.8172,1015.1,2.8203,3410.6,2.8171,722.3,2.8206,8180.7,2.8169,2222.0,2.8212,1013.7,2.8155,2031.9,2.8216,2496.4,2.8153,1777.0,2.8217,127.7,2.815,2168.3,2.8226,1777.0,2.8132,2127.0,2.8232,2026.4,2.8124,3158.8,2.8236,354.1,2.8116,7177.5,2.824,2127.0,2.811,941.9,2.8246,2456.1,2.8105,796.4,2.8248,19724.0,2.8104,6781.5,2.8253,3037.5,2.8099,1222.9,2.8263,1016.5,2.8095,1016.5,2.8265,1222.9,2.8088,7177.5,2.8271,796.4,2.8075,796.4,2.8273,1218.2,2.8069,1218.2,2.8274,4047.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:20:00,2.8194,1166.1,2.8202,655.1,2.8186,2593.9,2.8203,1131.7,2.8181,7629.7,2.8205,1370.4,2.8178,295.8,2.8208,1048.9,2.8176,723.2,2.8213,2589.3,2.8172,2379.0,2.8215,127.6,2.8164,2101.6,2.8216,295.8,2.8154,1775.0,2.8223,2598.8,2.8153,2423.6,2.8228,2096.8,2.8137,444.3,2.8239,3144.2,2.8136,3952.1,2.824,2127.0,2.8132,2127.0,2.8247,22338.1,2.8116,11388.2,2.8262,442.3,2.8105,796.4,2.8263,1016.5,2.8104,2566.8,2.8265,1222.9,2.8099,1222.9,2.8271,796.4,2.8095,1016.5,2.8273,1218.2,2.8088,7177.5,2.8274,4047.1,2.8075,796.4,2.8275,91.6,2.8069,1218.2,2.8283,2571.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:21:00,2.8185,127.7,2.8192,426.5,2.8184,1253.6,2.8194,1245.8,2.8176,2389.0,2.8198,655.2,2.8173,711.5,2.8199,7774.0,2.817,7958.8,2.8203,2604.4,2.8166,2415.3,2.8206,295.8,2.8163,355.0,2.8211,1048.8,2.8157,1777.0,2.8213,2625.9,2.8152,1114.2,2.8214,127.7,2.815,3154.1,2.8234,354.1,2.8144,7177.5,2.8235,2096.3,2.8143,1084.2,2.8236,2521.8,2.814,584.0,2.8245,442.6,2.8139,564.4,2.8247,19724.0,2.8138,580.4,2.8255,3142.4,2.813,4208.6,2.8262,2127.0,2.8123,444.5,2.8272,796.4,2.8122,1016.5,2.8273,1218.2,2.8116,7177.5,2.8275,91.6,2.8115,2127.0,2.8282,6425.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:22:00,2.818,1197.7,2.8184,655.6,2.8175,127.7,2.819,2012.4,2.8172,2482.7,2.8199,2866.1,2.8164,990.1,2.8209,2726.5,2.8162,2242.1,2.8225,19724.0,2.816,355.1,2.823,354.2,2.8158,295.8,2.8232,1402.6,2.8143,1775.0,2.8233,1388.8,2.8142,2103.2,2.8235,3144.6,2.8139,2233.4,2.8254,442.4,2.8138,1777.0,2.8255,4190.0,2.8127,444.4,2.8259,1405.9,2.8126,2127.0,2.8262,2127.0,2.8122,3157.3,2.8263,1178.2,2.8116,7177.5,2.8272,796.4,2.8106,796.4,2.8273,1218.2,2.8102,4212.8,2.8275,91.6,2.8088,7177.5,2.83,796.4,2.8087,2708.1,2.8329,796.4,2.8077,796.4,2.8333,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:23:00,2.8193,1122.6,2.8201,426.5,2.8188,698.8,2.8204,1389.4,2.8185,2490.0,2.8207,9168.2,2.8183,7891.5,2.8212,2439.0,2.818,758.8,2.8216,295.8,2.8175,2391.1,2.8222,2430.0,2.817,1869.3,2.824,1864.7,2.8164,2804.6,2.8242,2127.0,2.8159,1242.0,2.8246,1415.2,2.8153,1139.7,2.8252,1404.8,2.8145,444.1,2.8259,442.3,2.8144,10920.0,2.8265,19724.0,2.8136,796.4,2.8269,2794.2,2.8129,1218.2,2.8272,796.4,2.8127,2628.2,2.8273,1218.2,2.8126,2127.0,2.8275,91.6,2.8124,1016.5,2.8278,3724.8,2.8123,1222.9,2.8289,1222.9,2.8116,7177.5,2.829,1016.5,2.8106,796.4,2.8293,1368.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:24:00,2.8269,1132.4,2.8275,647.2,2.8266,931.5,2.828,1295.2,2.8262,127.6,2.8288,1411.0,2.8261,2373.1,2.8289,1377.6,2.8255,712.9,2.8291,930.6,2.8254,8719.4,2.8299,295.8,2.825,1864.0,2.8301,127.6,2.8249,1152.2,2.8302,1357.6,2.8234,2797.6,2.8303,1189.0,2.8232,1237.6,2.8308,1774.0,2.8229,7177.5,2.8311,1860.0,2.8227,3392.7,2.832,353.1,2.8218,295.8,2.8321,19724.0,2.8215,443.0,2.8322,3308.0,2.8214,3733.2,2.8327,1311.2,2.8206,1705.4,2.8331,2788.1,2.8201,7177.5,2.8341,441.1,2.8198,295.8,2.8354,1222.9,2.8196,1016.5,2.8356,1016.5,2.8194,796.4,2.8362,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:25:00,2.8263,244.0,2.8269,426.5,2.8258,585.6,2.8274,1317.2,2.8255,2458.1,2.8279,8321.7,2.8245,2339.4,2.8282,2564.1,2.823,2125.0,2.8283,694.4,2.8222,2492.4,2.8289,295.8,2.8219,2799.1,2.8292,2542.3,2.8218,295.8,2.8296,1774.0,2.8213,443.1,2.8305,1860.4,2.8209,3733.9,2.8316,2529.4,2.8206,295.8,2.8321,19724.0,2.8202,1211.6,2.8323,353.0,2.8201,8194.0,2.8324,2788.8,2.8198,295.8,2.8331,441.2,2.8194,796.4,2.8332,2125.0,2.8192,1265.8,2.8343,1218.2,2.8189,1218.2,2.8344,3716.1,2.8183,1222.9,2.8349,1222.9,2.8173,7177.5,2.8351,1016.5,2.8165,796.4,2.8353,1386.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:26:00,2.8327,1357.9,2.8336,446.7,2.8319,2255.2,2.8338,816.4,2.8314,701.1,2.8339,2002.8,2.8307,7820.3,2.8341,7613.8,2.8306,2275.3,2.8348,2470.9,2.8299,2034.3,2.8359,234.1,2.8295,1773.0,2.8361,2457.4,2.8294,1774.0,2.8364,2029.6,2.8293,584.7,2.8372,1774.0,2.8282,1141.8,2.8373,2125.0,2.828,1161.6,2.8374,1245.4,2.8278,442.0,2.8376,3043.0,2.8277,2125.0,2.8382,352.3,2.8276,3053.8,2.8384,19724.0,2.8272,796.4,2.8385,1387.8,2.8257,7177.5,2.8409,440.0,2.825,4075.7,2.841,3839.8,2.8246,1335.2,2.8413,1218.2,2.8245,1281.1,2.8414,1222.9,2.8243,796.4,2.8422,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:27:00,2.8341,1317.9,2.8351,446.7,2.8332,2076.9,2.8352,2099.6,2.8328,7942.3,2.8361,2881.5,2.8321,2178.8,2.8369,295.8,2.8314,2033.2,2.8372,2618.7,2.8308,2125.0,2.8385,2028.1,2.8307,2371.5,2.8396,2596.7,2.8294,3051.8,2.8399,295.8,2.8288,441.9,2.8402,440.1,2.8287,1222.9,2.8403,20076.0,2.8285,7177.5,2.8405,3039.9,2.8272,796.4,2.8432,2125.0,2.8271,1016.5,2.844,1016.5,2.8269,3889.1,2.8442,796.4,2.8257,7177.5,2.8443,2573.2,2.8243,796.4,2.8444,4047.9,2.822,443.0,2.8457,1222.9,2.8218,295.8,2.8474,796.4,2.8214,796.4,2.8475,1218.2,2.8209,1218.2,2.8503,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:28:00,2.8321,1229.8,2.8327,440.2,2.8315,233.4,2.8332,2127.6,2.8312,2211.6,2.8337,8460.1,2.8301,2167.5,2.8341,2790.8,2.829,2125.0,2.8342,1248.8,2.8277,2206.5,2.8349,295.8,2.8274,4072.2,2.8351,3100.2,2.8258,442.4,2.8361,2029.9,2.8257,7177.5,2.8365,1765.0,2.8249,3657.8,2.8375,2532.1,2.8245,1222.9,2.8377,352.3,2.8243,796.4,2.838,440.5,2.8229,7177.5,2.8381,22766.5,2.822,443.0,2.8406,1222.9,2.8218,295.8,2.8412,3031.1,2.8214,796.4,2.8421,4051.2,2.8209,1218.2,2.8423,2531.8,2.8206,295.8,2.8432,2125.0,2.8198,295.8,2.8442,796.4,2.8197,2612.8,2.8474,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:29:00,2.835,1155.6,2.8357,1150.8,2.8345,233.6,2.836,803.3,2.8343,7696.5,2.8362,1267.3,2.8342,2332.7,2.8364,7677.9,2.8341,1701.3,2.8366,1009.3,2.8331,2271.8,2.837,2342.7,2.833,584.8,2.8371,233.6,2.8324,1765.0,2.8381,2614.7,2.8316,1762.0,2.8385,1765.0,2.8315,2022.6,2.8386,2017.5,2.8307,2207.0,2.8395,5150.5,2.8298,2116.0,2.8403,19724.0,2.829,2787.5,2.8404,352.0,2.8288,441.9,2.8405,2585.7,2.8285,7177.5,2.8412,440.0,2.8272,796.4,2.8423,1222.9,2.8269,3836.2,2.8433,1016.5,2.8267,1222.9,2.8434,4049.3,2.8263,4053.0,2.8442,3313.2,2.8257,7177.5,2.8474,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:30:00,2.844,1110.0,2.8446,440.2,2.8432,2122.0,2.8447,803.3,2.8429,233.3,2.8452,1923.8,2.8421,9957.0,2.846,2563.7,2.8419,711.2,2.8471,2643.4,2.8415,404.0,2.8483,19724.0,2.8397,2342.6,2.8485,2116.0,2.8396,1762.0,2.8495,2508.8,2.8383,1765.0,2.8497,438.6,2.8377,440.5,2.85,3014.3,2.8376,295.8,2.8511,1222.9,2.8371,583.2,2.852,5032.9,2.837,7177.5,2.8532,3294.2,2.8366,295.8,2.8546,1218.2,2.8361,796.4,2.8561,796.4,2.8359,2467.2,2.8582,91.6,2.8358,1016.5,2.859,796.4,2.8345,1222.9,2.8591,2478.7,2.8342,7177.5,2.8617,1218.2,2.8337,2116.0,2.867,5.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:31:00,2.837,1059.2,2.8377,426.0,2.8363,1009.4,2.838,699.6,2.8361,2305.9,2.8381,1357.6,2.8359,8565.3,2.8382,232.7,2.8356,295.8,2.839,2620.5,2.8354,2203.1,2.8397,1008.2,2.8343,2020.6,2.8404,2568.0,2.8332,3032.2,2.8416,1765.0,2.833,2213.3,2.8417,2015.3,2.8325,441.3,2.8424,2534.1,2.8324,2116.0,2.8425,351.8,2.8314,7177.5,2.8431,19724.0,2.8303,4047.2,2.8437,3021.0,2.8302,2019.3,2.844,439.5,2.8298,1298.9,2.8468,1016.5,2.8293,1016.5,2.847,4023.5,2.8288,1314.3,2.8471,796.4,2.8285,7177.5,2.8472,2478.3,2.8273,796.4,2.848,1222.9,2.8269,1218.2,2.8482,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:32:00,2.834,1038.7,2.8348,426.0,2.8336,969.4,2.8351,2123.2,2.8331,2954.8,2.8358,1955.0,2.8327,2250.0,2.836,2571.7,2.8323,1939.7,2.8365,968.4,2.832,2169.5,2.8366,295.8,2.8317,584.0,2.8367,2686.5,2.831,2116.0,2.837,2615.2,2.8306,2290.3,2.8377,2654.2,2.8303,2912.0,2.8384,1935.5,2.8295,1049.6,2.8394,2545.3,2.8286,441.9,2.8402,440.1,2.8285,7177.5,2.8404,2901.7,2.8283,3885.3,2.8409,19724.0,2.8274,1016.5,2.8422,1218.2,2.8273,2019.3,2.8424,3866.0,2.8269,1218.2,2.8432,2373.9,2.8268,1181.6,2.8433,1016.5,2.8258,1184.6,2.8441,796.4,2.8257,7177.5,2.8452,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:33:00,2.8301,1088.0,2.8311,589.0,2.83,233.4,2.8314,426.0,2.8299,1062.8,2.8321,580.1,2.8298,3241.2,2.8325,969.8,2.8296,1119.6,2.8326,2778.9,2.8291,1157.8,2.8329,1321.6,2.829,295.8,2.833,1382.2,2.8289,1820.0,2.8337,2427.1,2.8287,2180.8,2.8352,4085.7,2.8284,7784.7,2.8354,1409.6,2.828,1087.8,2.8363,19724.0,2.8279,1119.7,2.8364,1286.1,2.8278,1942.8,2.837,440.6,2.8276,584.7,2.8372,3873.1,2.8266,3904.6,2.8374,1222.9,2.8259,2916.5,2.8381,1016.5,2.8258,2116.0,2.839,1398.6,2.8256,1138.9,2.8391,1337.5,2.8254,1019.0,2.8411,796.4,2.8247,442.5,2.8422,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:34:00,2.8229,1124.5,2.824,426.0,2.8226,233.9,2.8242,796.6,2.8223,718.9,2.8249,7932.8,2.8221,295.8,2.8253,1985.0,2.8217,7812.1,2.8254,295.8,2.8214,2216.4,2.826,1205.9,2.8211,1947.4,2.8269,2601.1,2.8202,1767.0,2.828,1942.7,2.8201,7177.5,2.8282,2122.0,2.8198,4478.3,2.8284,1395.2,2.8196,2923.1,2.829,1263.6,2.8185,443.5,2.8294,20077.4,2.818,2138.9,2.83,441.7,2.8173,7177.5,2.8301,2912.2,2.8169,3901.0,2.8321,3880.1,2.8167,1222.9,2.8322,2019.3,2.8163,1016.5,2.8324,2540.0,2.8157,796.4,2.8329,1016.5,2.814,1414.9,2.8352,796.4,2.8138,1218.2,2.8362,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:35:00,2.8259,1130.4,2.827,1222.6,2.8251,295.8,2.8272,1318.6,2.8247,2436.5,2.8275,1028.8,2.8246,588.3,2.8278,2419.1,2.8244,703.8,2.8281,234.3,2.8241,295.8,2.8289,2647.6,2.8238,7592.6,2.8295,2056.1,2.8235,2245.5,2.8301,3083.6,2.8229,2061.0,2.8302,2122.0,2.8218,2122.0,2.8311,441.5,2.8213,1768.0,2.8314,1276.8,2.821,2316.2,2.8315,19724.0,2.8209,3093.6,2.8316,1406.7,2.8208,443.1,2.8321,4108.6,2.8207,586.3,2.8344,1222.9,2.8201,7177.5,2.8351,1016.5,2.8192,3897.9,2.8352,3479.7,2.8184,796.4,2.8362,1218.2,2.8175,1262.9,2.8382,796.4,2.8173,7177.5,2.8411,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:36:00,2.8268,1105.9,2.8279,796.6,2.8266,234.0,2.828,1726.3,2.8263,702.9,2.8287,697.9,2.8261,295.8,2.8288,234.0,2.826,2362.2,2.8289,2460.9,2.8259,7891.6,2.8292,1028.2,2.8249,2202.1,2.83,2595.0,2.8233,2122.0,2.8312,2054.9,2.8232,2211.6,2.8323,1399.1,2.8231,3091.2,2.833,441.2,2.8229,7177.5,2.8331,1378.6,2.8217,443.0,2.8336,3079.8,2.8216,4123.9,2.8338,19724.0,2.8214,796.4,2.8342,2122.0,2.8201,7177.5,2.8353,796.4,2.8199,1218.2,2.8362,1218.2,2.8198,1222.9,2.8364,5325.2,2.8197,1016.5,2.8371,2652.3,2.8194,2657.3,2.8375,1016.5,2.8184,796.4,2.8382,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:37:00,2.8245,1090.0,2.8259,1216.9,2.8241,295.8,2.8261,708.9,2.8238,233.9,2.8263,9014.0,2.8237,1030.2,2.8267,1029.1,2.8234,3004.4,2.8274,2701.6,2.8232,7924.2,2.8275,233.9,2.822,2228.7,2.8292,2122.0,2.8217,2061.8,2.8293,2611.2,2.8214,1767.0,2.8294,2056.2,2.8208,5215.8,2.8298,353.3,2.8201,7177.5,2.8306,3083.0,2.8193,2180.4,2.8315,441.5,2.8185,443.5,2.8316,19724.0,2.8184,796.4,2.8323,2716.8,2.8181,1222.9,2.8334,4106.7,2.8178,5145.9,2.8335,1222.9,2.8173,7177.5,2.8349,1016.5,2.8155,796.4,2.8353,796.4,2.8138,3853.2,2.8361,3948.3,2.8136,445.0,2.8383,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:38:00,2.8218,1115.1,2.8229,790.9,2.8216,950.0,2.823,360.8,2.8215,934.9,2.8233,7979.1,2.8213,7709.0,2.8239,700.2,2.8211,295.8,2.8241,934.1,2.8206,354.5,2.8244,295.8,2.8201,2323.9,2.8246,1315.1,2.8195,1871.2,2.8257,233.9,2.8192,582.7,2.8265,2768.2,2.8184,3096.4,2.8267,2058.2,2.8182,4442.8,2.8278,2122.0,2.8173,7177.5,2.8285,2657.4,2.8166,443.8,2.8286,3085.2,2.816,1222.9,2.829,441.9,2.8156,3748.0,2.8294,19724.0,2.8155,796.4,2.8301,1218.2,2.8154,1016.5,2.8306,4110.7,2.8149,2351.0,2.831,1222.9,2.8144,7177.5,2.832,1016.5,2.8138,1218.2,2.8323,2716.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:39:00,2.8217,1143.8,2.8229,782.8,2.8212,701.1,2.823,360.8,2.8211,295.8,2.8232,7818.4,2.8209,935.1,2.8234,696.7,2.8206,881.5,2.8242,934.0,2.8201,1367.4,2.8244,295.8,2.8199,1047.3,2.8245,1313.1,2.8197,582.9,2.8259,2617.6,2.8189,1871.6,2.8261,1866.8,2.8188,2127.0,2.8266,587.2,2.8187,1014.4,2.8271,2799.3,2.8182,1189.1,2.8272,21851.0,2.818,939.2,2.8277,353.6,2.8178,1026.0,2.8278,1191.3,2.8173,7177.5,2.828,442.0,2.8168,2809.5,2.8281,1405.3,2.8166,443.8,2.8301,1218.2,2.8156,3748.0,2.8306,4110.7,2.8155,796.4,2.8323,2716.8,2.815,1231.5,2.8324,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:40:00,2.8217,1216.7,2.8229,1129.8,2.8211,295.8,2.8234,934.3,2.8209,234.3,2.824,234.3,2.8208,7599.0,2.8245,1263.3,2.8202,359.7,2.8254,1772.0,2.8201,732.4,2.8257,2619.7,2.8198,2455.7,2.8258,1867.0,2.8196,852.8,2.8264,2127.0,2.8194,1871.3,2.8271,19724.0,2.819,939.2,2.8278,4343.5,2.8187,1014.4,2.828,442.0,2.8184,583.0,2.8281,1405.3,2.8179,2265.4,2.8301,1218.2,2.8176,2127.0,2.8304,1016.5,2.8173,7177.5,2.8306,4110.7,2.8167,2809.6,2.8311,2488.1,2.8165,443.8,2.832,1222.9,2.8156,3748.0,2.8324,796.4,2.8155,796.4,2.8353,796.4,2.8154,1222.9,2.8361,3948.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:41:00,2.8207,1103.5,2.8217,769.0,2.8201,530.3,2.8219,360.8,2.8197,8269.3,2.8223,7763.1,2.8191,697.1,2.8233,234.5,2.8188,2369.0,2.8238,1217.1,2.8181,582.9,2.8248,19724.0,2.8179,853.7,2.8249,1182.4,2.8177,3732.4,2.8256,2608.6,2.8176,1199.7,2.8257,2800.7,2.8169,580.0,2.8264,940.0,2.8168,2286.2,2.8271,353.7,2.8167,1015.6,2.8275,442.1,2.8155,2127.0,2.8277,3732.0,2.8151,796.4,2.8278,1191.3,2.8149,444.1,2.8281,1405.3,2.8148,2811.5,2.8294,2019.3,2.8144,7177.5,2.8298,1016.5,2.8134,2139.0,2.8301,1218.2,2.8129,1218.2,2.8311,2488.1,2.8128,3751.7,2.8324,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:42:00,2.8216,1146.4,2.8226,360.8,2.8214,234.5,2.8227,769.0,2.8212,7758.1,2.8228,725.8,2.8211,650.2,2.8233,7917.0,2.821,979.0,2.8241,978.0,2.8209,649.6,2.8243,1292.4,2.8205,715.6,2.8251,234.5,2.8202,1198.9,2.8256,4557.7,2.8199,359.7,2.8262,2127.0,2.8198,2411.2,2.827,19724.0,2.8191,1954.4,2.8272,353.7,2.819,1772.0,2.8278,1191.3,2.8189,853.4,2.828,442.0,2.8188,1464.2,2.8281,1405.3,2.8184,579.4,2.8282,2930.1,2.8183,1960.0,2.8301,1218.2,2.8182,725.6,2.8302,3903.9,2.8181,583.2,2.8311,2488.1,2.8179,2248.6,2.8315,1222.9,2.8178,2127.0,2.8319,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:43:00,2.8246,1084.4,2.8257,360.8,2.8242,880.7,2.8261,1288.0,2.8241,472.8,2.8266,977.1,2.8239,7736.1,2.8268,2506.6,2.8238,701.2,2.8275,234.4,2.8237,234.4,2.8285,1244.2,2.8236,602.6,2.8286,1952.9,2.8235,2179.5,2.8287,1262.9,2.8231,295.8,2.8302,2127.0,2.8223,4336.5,2.8307,353.2,2.8219,1433.8,2.831,441.5,2.8218,3141.2,2.8311,2488.1,2.8209,1139.9,2.8314,19724.0,2.8206,2938.0,2.8318,2926.4,2.8204,417.6,2.8319,1016.5,2.8201,7177.5,2.8326,3900.6,2.8197,2460.5,2.8336,1222.9,2.8181,2036.7,2.8353,796.4,2.8173,7177.5,2.8361,3948.3,2.8171,3922.1,2.8382,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:44:00,2.8286,1092.1,2.8295,769.0,2.8284,507.1,2.8296,628.4,2.8281,295.8,2.8297,354.7,2.8279,7826.7,2.8298,1247.0,2.8277,234.1,2.8303,8531.7,2.8276,905.7,2.8305,2431.7,2.8275,719.1,2.8316,4284.9,2.8274,2348.8,2.8332,2123.0,2.8271,648.3,2.8336,20076.9,2.8269,850.9,2.8341,2711.2,2.8266,1770.0,2.8342,2625.4,2.8263,2069.4,2.8355,440.8,2.8259,1012.5,2.8356,3613.3,2.8256,1813.0,2.8358,1222.9,2.8248,4474.7,2.8361,1218.2,2.8242,880.7,2.8363,1016.5,2.8237,2721.2,2.837,2517.2,2.8232,442.8,2.8382,796.4,2.8231,2226.1,2.8411,796.4,2.8229,7177.5,2.8422,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:45:00,2.8308,233.8,2.8316,756.8,2.8306,1164.1,2.8318,1650.4,2.8303,878.3,2.8319,1333.1,2.8301,295.8,2.8328,2498.1,2.8297,2236.7,2.8335,903.8,2.8286,2200.8,2.8336,698.6,2.8285,7177.5,2.8339,2450.0,2.8278,1770.0,2.8355,1806.7,2.8275,2717.5,2.8357,233.8,2.827,4346.1,2.8371,440.6,2.8258,442.4,2.8372,2977.0,2.8257,7177.5,2.8375,2708.0,2.8255,3626.2,2.8381,19724.0,2.8248,1222.9,2.8399,3607.8,2.8247,1218.2,2.84,2123.0,2.824,2625.7,2.841,2463.3,2.8239,796.4,2.8411,1222.9,2.8232,1016.5,2.8414,796.4,2.822,1346.5,2.8416,1016.5,2.821,796.4,2.8422,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:46:00,2.8325,756.2,2.8334,756.8,2.8324,589.7,2.8336,1227.7,2.8323,233.6,2.8343,7736.1,2.8321,295.8,2.8345,2602.5,2.8315,1599.8,2.8346,903.4,2.8313,2441.4,2.8358,2490.7,2.8311,648.0,2.8365,1770.0,2.8301,2250.6,2.8366,1806.0,2.8296,1770.0,2.8373,1353.6,2.8295,1810.5,2.8381,19724.0,2.8293,580.5,2.8384,1282.8,2.8289,577.8,2.8386,2706.9,2.8283,2123.0,2.8388,352.2,2.8281,723.2,2.8399,440.2,2.828,580.7,2.84,2123.0,2.8278,2363.4,2.8406,3606.9,2.8271,442.1,2.8407,1222.9,2.8268,796.4,2.841,2713.2,2.8265,2718.5,2.8414,1812.9,2.8257,7177.5,2.8422,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:47:00,2.8275,216.9,2.8285,751.4,2.8274,1114.2,2.8286,1188.9,2.8271,295.8,2.8292,690.7,2.8266,9186.5,2.8295,2551.8,2.8263,2315.8,2.8299,233.5,2.826,648.8,2.8306,2722.7,2.8258,1196.6,2.8311,2040.5,2.8252,2686.6,2.8322,1213.1,2.8246,2045.2,2.8331,4335.4,2.8245,879.8,2.8337,19724.0,2.824,937.9,2.8353,440.9,2.8238,2974.7,2.8356,1222.9,2.8237,578.4,2.836,4074.0,2.8236,1012.0,2.8361,1218.2,2.8234,582.2,2.8362,1016.5,2.8229,7177.5,2.8371,2488.1,2.8227,2149.0,2.8384,796.4,2.8218,443.0,2.84,2123.0,2.8213,3071.2,2.8414,796.4,2.8208,796.4,2.8422,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:48:00,2.8341,295.8,2.836,708.3,2.834,104.8,2.8367,233.9,2.8335,233.9,2.8369,2617.3,2.8334,477.7,2.8385,2702.3,2.8333,2169.8,2.8391,2793.8,2.8332,176.4,2.8397,352.1,2.8331,812.8,2.8402,19724.0,2.8329,1177.0,2.8414,2413.2,2.8322,2143.0,2.8416,1222.9,2.8318,2123.0,2.8423,3720.9,2.8316,647.1,2.8425,1016.5,2.8309,1765.0,2.8431,1218.2,2.8308,4287.0,2.8444,796.4,2.8307,561.1,2.8472,796.4,2.8304,3225.1,2.8493,1218.2,2.8299,936.0,2.8501,796.4,2.8293,3023.3,2.8508,2447.9,2.8292,580.4,2.8564,1218.2,2.8285,7177.5,2.8582,91.6,2.8283,2301.7,2.8626,1364.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:49:00,2.8333,2096.8,2.8346,1290.4,2.8332,233.4,2.8356,2524.4,2.8331,1007.8,2.8358,701.8,2.833,7782.2,2.836,1005.2,2.8327,353.0,2.8365,233.4,2.8324,2125.2,2.8367,2436.8,2.8312,2266.8,2.838,2009.5,2.8308,4131.6,2.8387,2117.0,2.8305,1765.0,2.8388,3013.2,2.8304,584.8,2.8391,2663.1,2.8295,1078.4,2.8402,440.1,2.8292,3023.4,2.8403,19724.0,2.8286,441.9,2.8405,352.0,2.8285,8254.5,2.8416,1222.9,2.8273,4034.2,2.8421,1301.1,2.8267,796.4,2.8423,3720.9,2.8257,7177.5,2.8425,1016.5,2.825,1016.5,2.843,1376.1,2.8247,1218.2,2.8431,1218.2,2.8246,2440.5,2.8444,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:50:00,2.8333,1150.6,2.8345,1215.5,2.8332,176.4,2.8354,2564.0,2.8331,1422.7,2.8355,1005.4,2.8325,1006.5,2.8356,7731.0,2.8323,702.1,2.8366,2494.4,2.8322,2285.7,2.8375,2009.8,2.8321,233.4,2.8381,19724.0,2.831,2348.8,2.839,2572.1,2.8306,2117.0,2.8393,440.2,2.8305,1765.0,2.8394,3012.6,2.8304,1765.0,2.8402,2117.0,2.8303,2014.9,2.8412,351.9,2.8293,584.8,2.8413,1222.9,2.8286,2747.1,2.8423,3720.9,2.8285,7177.5,2.8425,1016.5,2.8279,3024.8,2.8429,2563.1,2.8276,2283.4,2.8431,1218.2,2.8267,796.4,2.8444,796.4,2.8257,7177.5,2.8472,796.4,2.8255,5053.3,2.8493,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:51:00,2.8313,714.8,2.8326,1294.7,2.8312,1117.2,2.8335,2567.1,2.8311,295.8,2.8336,699.2,2.831,233.4,2.8344,295.8,2.8309,1007.1,2.8345,1005.8,2.8308,353.2,2.8347,2619.4,2.8303,2341.7,2.8369,2010.2,2.8291,2233.9,2.8371,1154.8,2.8289,2015.9,2.8377,233.4,2.8288,2117.0,2.838,1789.6,2.8285,7177.5,2.8381,20076.3,2.8279,3024.8,2.8389,3013.1,2.8267,442.2,2.8402,2117.0,2.8266,2286.2,2.8413,796.4,2.8257,7177.5,2.842,2504.3,2.8255,2239.4,2.8422,1222.9,2.825,4037.5,2.8423,3720.9,2.8247,1218.2,2.8425,1016.5,2.8238,796.4,2.8431,1218.2,2.8237,1224.3,2.8444,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:52:00,2.8292,1356.3,2.8305,1361.4,2.8291,1977.2,2.8306,701.6,2.829,7892.6,2.8311,7842.5,2.8282,2295.8,2.8315,2556.0,2.8277,1765.0,2.8324,529.3,2.8271,4068.1,2.8325,984.9,2.827,1765.0,2.8326,2706.4,2.8268,2117.0,2.8345,1765.0,2.8257,7177.5,2.8346,1968.8,2.8254,1221.9,2.8359,19724.0,2.8251,2963.4,2.836,2958.3,2.825,4037.5,2.837,352.4,2.8248,442.5,2.8371,2950.9,2.8245,1128.2,2.8383,796.4,2.8238,796.4,2.8396,5153.7,2.8233,2239.4,2.84,3533.1,2.8229,7177.5,2.8402,2117.0,2.8215,1258.8,2.8413,796.4,2.8209,796.4,2.8431,1218.2,2.8206,1273.6,2.8444,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:53:00,2.8271,295.8,2.8285,700.8,2.827,1053.6,2.8288,1288.5,2.8269,389.9,2.8289,986.2,2.8261,9857.0,2.8301,2605.6,2.8259,2278.4,2.8303,233.7,2.8254,789.0,2.8309,1971.4,2.8245,2211.9,2.8315,2671.3,2.8241,1976.2,2.8322,2117.0,2.824,1012.4,2.8329,2955.2,2.8238,2350.6,2.8337,19724.0,2.8237,2117.0,2.834,793.9,2.8234,561.8,2.8341,2746.0,2.8231,2965.5,2.8365,3935.1,2.8229,7177.5,2.8371,2441.1,2.8217,6367.5,2.8374,1016.5,2.8212,443.1,2.838,2600.9,2.8209,796.4,2.8383,796.4,2.8201,7177.5,2.8413,796.4,2.819,2239.4,2.8431,1218.2,2.8188,1218.2,2.8442,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:54:00,2.8271,295.8,2.8288,1961.1,2.827,1159.8,2.8294,1034.1,2.8269,389.9,2.8297,2584.7,2.8264,131.8,2.8303,233.7,2.8263,87.8,2.8314,1769.0,2.8261,2722.2,2.8315,2671.3,2.8258,2248.4,2.8319,1970.7,2.8254,789.0,2.8322,2122.0,2.825,1769.0,2.8329,2955.2,2.8247,2068.3,2.8337,19724.0,2.8244,2383.9,2.834,441.1,2.8241,2072.1,2.8341,2746.0,2.8239,1598.0,2.8365,3935.1,2.8237,2122.0,2.8371,2441.1,2.8236,581.6,2.8374,1016.5,2.8234,561.8,2.838,2600.9,2.8232,723.2,2.8383,796.4,2.8231,5240.5,2.8413,796.4,2.8229,7177.5,2.8431,1218.2,2.8217,6116.9,2.8442,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:55:00,2.8231,295.8,2.8259,389.9,2.823,1491.6,2.8261,177.0,2.8228,8878.2,2.8262,698.1,2.8223,233.9,2.8263,1035.2,2.822,354.3,2.8264,295.8,2.8209,2242.1,2.8265,619.5,2.8203,2122.0,2.8266,708.0,2.8202,1769.0,2.8274,1769.0,2.8201,2075.1,2.8275,233.9,2.8188,443.5,2.8279,2069.3,2.8186,2227.6,2.8284,2122.0,2.8181,3911.2,2.8285,2624.7,2.8173,7177.5,2.8293,19724.0,2.8163,1222.9,2.8296,353.4,2.8162,1016.5,2.83,441.7,2.8161,4156.1,2.8309,3100.7,2.8151,796.4,2.8311,1218.2,2.8149,1090.7,2.8315,2671.3,2.8148,1226.2,2.8322,4132.4,2.8144,7177.5,2.8324,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:56:00,2.8241,295.8,2.8267,176.9,2.8239,1512.6,2.8268,389.9,2.8238,7638.5,2.8269,1748.3,2.8235,1734.0,2.827,1251.5,2.8234,234.2,2.8274,295.8,2.8228,789.0,2.8275,234.2,2.8221,2219.1,2.8287,2374.0,2.8217,1769.0,2.8289,2068.6,2.8216,2122.0,2.8292,2122.0,2.8215,2074.0,2.8299,353.3,2.8201,7177.5,2.8301,1769.0,2.82,2255.5,2.8313,441.5,2.8195,3113.3,2.8314,19724.0,2.8189,443.4,2.8315,2671.3,2.8182,4153.0,2.8322,3099.3,2.8181,796.4,2.8341,2746.0,2.8176,1218.2,2.8342,4129.5,2.8173,7177.5,2.835,1016.5,2.8167,1222.9,2.8351,1222.9,2.8166,3100.0,2.8354,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:57:00,2.8271,295.8,2.8285,650.0,2.827,176.8,2.8286,1297.4,2.8269,1150.0,2.8289,7722.9,2.8264,234.1,2.8294,2564.2,2.8261,295.8,2.8315,2671.3,2.8258,2387.1,2.8335,2122.0,2.8253,358.2,2.8336,19724.0,2.825,430.8,2.8338,3097.6,2.8245,1145.6,2.834,441.1,2.8244,1157.1,2.8341,2746.0,2.824,1012.6,2.8342,4129.5,2.8238,561.8,2.835,1016.5,2.8229,578.4,2.8351,1222.9,2.8228,442.8,2.8371,1218.2,2.8227,2122.0,2.838,2600.9,2.8221,3006.9,2.8383,796.4,2.8218,2209.7,2.8412,796.4,2.8211,4148.7,2.8431,1218.2,2.8209,796.4,2.8441,796.4,2.8201,7177.5,2.8472,2675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:58:00,2.8261,295.8,2.828,9621.2,2.826,176.9,2.8285,999.8,2.8259,1865.8,2.8294,2860.0,2.8255,233.9,2.8295,233.9,2.8253,1000.9,2.8301,1769.0,2.8252,353.9,2.8304,1998.6,2.825,582.3,2.8309,353.2,2.8245,2177.5,2.8315,2671.3,2.8238,3891.0,2.8321,585.5,2.8237,1769.0,2.8334,441.2,2.8236,649.6,2.8335,2122.0,2.8233,2003.6,2.8336,19724.0,2.8231,937.8,2.8338,3097.6,2.8229,10028.3,2.8341,2746.0,2.8221,3006.9,2.8342,4129.5,2.8212,443.1,2.835,2239.4,2.8211,4565.4,2.8354,796.4,2.8209,796.4,2.8371,1218.2,2.8201,7177.5,2.838,2600.9,2.82,2122.2,2.8383,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 08:59:00,2.8251,7972.6,2.8275,9774.3,2.825,176.9,2.8276,1390.0,2.8249,704.9,2.8284,295.8,2.8248,2157.7,2.8287,384.3,2.8244,234.0,2.8288,2540.5,2.8239,358.2,2.8292,1769.0,2.8237,430.8,2.8295,2233.1,2.8236,1769.0,2.8305,353.2,2.8232,2172.2,2.8314,19724.0,2.8226,1769.0,2.8315,2671.3,2.8225,2122.0,2.832,441.4,2.8224,2004.3,2.8321,585.5,2.8222,851.9,2.8322,2996.2,2.822,1013.1,2.8335,2122.0,2.8218,562.8,2.8341,2746.0,2.8214,2906.2,2.8342,4129.5,2.8213,578.6,2.835,2239.4,2.8205,443.2,2.8354,796.4,2.8204,3008.7,2.8371,1218.2,2.8201,7177.5,2.838,2600.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:00:00,2.8251,1179.0,2.8269,176.9,2.8242,1678.8,2.827,9827.0,2.8241,529.9,2.8274,295.8,2.824,7874.6,2.8277,234.1,2.8238,2376.3,2.8283,2560.8,2.8224,2312.5,2.8287,1769.0,2.8223,1943.4,2.829,1999.6,2.8207,2122.0,2.8297,2392.1,2.8205,3008.6,2.83,353.3,2.8201,7177.5,2.8301,1769.0,2.82,1176.5,2.8303,2122.0,2.8185,5157.0,2.8311,19724.0,2.8181,796.4,2.832,2996.4,2.8176,1218.2,2.8324,295.8,2.8173,8194.0,2.833,3993.9,2.8171,1222.9,2.8331,1269.8,2.8158,1193.3,2.8332,1211.2,2.8152,796.4,2.8349,1016.5,2.8143,1386.0,2.8351,1222.9,2.8136,445.0,2.8353,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:01:00,2.8245,1195.6,2.8264,295.8,2.8241,1178.9,2.8266,234.1,2.8239,389.9,2.8267,1337.2,2.8234,421.3,2.8276,2516.0,2.8232,2111.0,2.8286,2122.0,2.8231,295.8,2.8287,1355.6,2.8228,234.1,2.8288,19724.0,2.8227,2228.6,2.8289,4160.9,2.8224,8854.8,2.8296,1281.6,2.8212,2302.8,2.83,441.7,2.8207,1769.0,2.8308,3875.2,2.8186,443.5,2.8314,1318.5,2.8185,2918.9,2.8318,1208.5,2.8182,2051.8,2.8323,1812.9,2.8178,2122.0,2.8326,1222.9,2.8175,796.4,2.8353,796.4,2.8173,7177.5,2.8361,1218.2,2.816,3895.5,2.8362,2490.7,2.8152,796.4,2.8382,796.4,2.815,1016.5,2.8431,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:02:00,2.8315,1171.6,2.8325,1309.9,2.8309,691.7,2.8331,7625.1,2.8307,2466.1,2.8333,3199.6,2.8305,7816.8,2.8334,295.8,2.8301,295.8,2.8337,234.1,2.8298,2110.5,2.8343,2698.0,2.8295,1938.5,2.8352,2122.0,2.8284,1213.1,2.8366,1303.0,2.8278,2781.1,2.8369,440.6,2.8273,2952.7,2.837,19724.0,2.8264,1769.0,2.8371,1172.3,2.8263,2910.8,2.8385,3864.7,2.8257,7177.5,2.8388,1016.5,2.8256,442.4,2.839,1222.9,2.8255,3882.4,2.8403,2694.2,2.8247,1184.8,2.8411,796.4,2.8237,1218.2,2.8431,1218.2,2.8235,796.4,2.844,796.4,2.8233,1016.5,2.8469,796.4,2.8232,1199.3,2.8473,1195.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:03:00,2.8275,1179.8,2.8289,8865.0,2.8272,234.1,2.8294,295.8,2.827,697.5,2.83,2491.9,2.8265,2219.8,2.8302,968.8,2.8264,7602.8,2.8303,234.1,2.8261,295.8,2.8304,708.5,2.8254,2127.6,2.8309,1159.6,2.8239,2913.3,2.831,1215.8,2.8236,2122.0,2.8324,353.0,2.8229,9473.0,2.8327,1936.3,2.822,3887.3,2.8333,2444.2,2.8213,443.1,2.8336,1769.0,2.8212,1016.5,2.8341,441.1,2.8206,796.4,2.8342,584.8,2.8204,1228.5,2.8345,2122.0,2.8202,1222.9,2.8347,2902.2,2.8201,8480.7,2.8348,20304.8,2.8179,444.0,2.8353,796.4,2.8177,2014.6,2.8362,3867.8,2.8148,796.4,2.8365,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:04:00,2.8315,1060.2,2.8325,9727.9,2.831,547.5,2.8327,234.1,2.8307,2423.5,2.8328,1344.2,2.8303,234.1,2.8333,2606.6,2.8302,1059.3,2.8334,295.8,2.8301,295.8,2.8338,2646.6,2.83,719.1,2.8352,2122.0,2.8293,2189.4,2.8361,5386.7,2.8291,295.8,2.8371,19724.0,2.8274,2271.3,2.838,440.5,2.8267,1012.1,2.8381,1016.5,2.8261,295.8,2.8386,1222.9,2.826,2924.2,2.8402,2489.8,2.8258,442.4,2.8411,796.4,2.8257,7177.5,2.8431,1218.2,2.8238,1218.2,2.844,796.4,2.8235,796.4,2.8469,796.4,2.8233,3902.8,2.8473,2567.6,2.8229,7177.5,2.8502,1218.2,2.8228,1222.9,2.8573,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:05:00,2.8345,1104.1,2.8355,1305.3,2.8337,2170.6,2.836,234.1,2.8334,7759.4,2.8363,2594.1,2.833,972.1,2.8364,295.8,2.8329,234.1,2.8372,2620.0,2.8327,692.7,2.8382,2122.0,2.8323,2295.8,2.8386,2911.2,2.832,353.1,2.8391,2752.4,2.8306,2122.0,2.8393,19724.0,2.8305,1768.0,2.8403,440.1,2.8303,3086.8,2.8408,1222.9,2.83,1768.0,2.8422,2648.9,2.8299,1109.4,2.8426,1016.5,2.8297,1011.3,2.8431,1218.2,2.829,2921.1,2.844,796.4,2.8285,7177.5,2.8469,796.4,2.8276,442.1,2.8473,2567.6,2.8265,796.4,2.8498,796.4,2.8261,2601.5,2.8502,1218.2,2.8257,7177.5,2.8573,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:06:00,2.8345,536.8,2.8355,1984.6,2.8337,2296.2,2.8362,234.1,2.8336,234.1,2.8363,2516.3,2.8331,963.2,2.8368,2458.1,2.8328,716.7,2.8392,2122.0,2.8327,2330.8,2.8393,20076.1,2.8321,295.8,2.8395,2659.6,2.8311,1927.8,2.8402,440.1,2.8303,2380.4,2.8416,3877.7,2.8297,1011.3,2.8422,2426.4,2.8291,2894.2,2.8425,1222.9,2.8288,2122.0,2.8426,1016.5,2.8286,441.9,2.8431,1218.2,2.8285,7177.5,2.844,796.4,2.8268,3898.0,2.8469,796.4,2.8265,796.4,2.8473,2567.6,2.8257,7177.5,2.8498,796.4,2.8256,2607.8,2.8502,1218.2,2.8254,1222.9,2.8573,1218.2,2.8244,1016.5,2.8601,1351.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:07:00,2.8344,1209.4,2.8355,2009.3,2.834,234.1,2.8358,7781.0,2.8336,2148.4,2.8362,2772.3,2.8333,705.6,2.8364,295.8,2.8331,295.8,2.8369,961.9,2.8328,395.0,2.8371,234.1,2.8327,2184.7,2.8372,2604.9,2.8316,1927.5,2.8382,1768.0,2.8302,2377.0,2.8383,1922.9,2.8294,2122.0,2.8392,2122.0,2.8288,2894.5,2.8395,22362.4,2.8286,441.9,2.8396,352.1,2.8285,7177.5,2.8401,440.1,2.8279,1222.9,2.8402,2882.8,2.8276,3860.8,2.8422,3841.0,2.8275,2580.1,2.8441,1218.2,2.8269,1016.5,2.8442,3480.6,2.8265,796.4,2.8446,1222.9,2.8257,7177.5,2.845,1016.5,2.8238,1218.2,2.8469,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:08:00,2.8304,1237.8,2.8311,1303.1,2.8299,565.8,2.8312,7799.0,2.8297,234.1,2.8315,1303.7,2.8296,2250.5,2.8319,1304.3,2.8291,1331.1,2.832,963.6,2.829,7771.4,2.8323,2731.0,2.8288,710.5,2.8324,295.8,2.8286,964.7,2.8331,234.1,2.8283,2327.1,2.8335,1768.0,2.8281,353.5,2.8336,2376.8,2.8279,1011.3,2.8346,1925.4,2.8277,850.3,2.8351,19724.0,2.8272,1768.0,2.8354,2122.0,2.8268,581.2,2.8357,1194.5,2.8266,1930.9,2.8358,2075.4,2.826,1143.8,2.836,2887.1,2.8258,2897.5,2.8381,1218.2,2.8257,8344.3,2.8383,796.4,2.8256,2122.0,2.8393,3844.9,2.8239,442.7,2.8395,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:09:00,2.828,1184.8,2.8294,1269.7,2.8279,234.1,2.8296,608.1,2.8275,965.5,2.8302,964.5,2.8273,698.2,2.8303,2776.2,2.8271,295.8,2.8304,295.8,2.827,2327.8,2.8305,695.8,2.8268,7848.0,2.832,2639.2,2.8262,2386.7,2.8321,1927.8,2.8254,353.9,2.8329,1767.0,2.8243,2119.0,2.8332,581.6,2.8235,3866.4,2.834,1604.0,2.8233,2199.3,2.8343,3410.2,2.8229,7177.5,2.8351,19724.0,2.8227,442.8,2.8355,2887.6,2.822,1222.9,2.8368,1016.5,2.821,2573.6,2.837,3849.4,2.8206,796.4,2.838,2391.6,2.8202,1016.5,2.8381,1218.2,2.8201,7177.5,2.8383,796.4,2.818,444.0,2.8395,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:10:00,2.827,149.6,2.8277,608.1,2.8264,1158.2,2.8282,7925.6,2.8259,234.1,2.8283,1366.8,2.8257,713.2,2.8284,295.8,2.8255,7714.0,2.8286,701.3,2.8252,2207.5,2.8289,965.0,2.8249,395.0,2.8293,234.1,2.8247,581.9,2.8294,295.8,2.824,852.0,2.8297,2542.3,2.8238,354.1,2.8307,19724.0,2.8237,2504.5,2.8308,4047.7,2.8236,1013.1,2.831,2553.7,2.8224,2901.7,2.8318,441.4,2.8209,4461.1,2.8322,2891.7,2.8207,443.2,2.834,1162.9,2.8206,796.4,2.8342,4869.7,2.8201,7177.5,2.8343,1288.2,2.8198,3872.9,2.8344,1222.9,2.8181,1016.5,2.8353,796.4,2.818,2452.8,2.838,2391.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:11:00,2.8284,161.2,2.8286,649.4,2.8274,234.1,2.8287,602.1,2.8273,965.5,2.8288,582.2,2.8272,563.5,2.829,8777.2,2.827,529.2,2.8294,295.8,2.8263,1844.6,2.8297,2611.5,2.8259,2248.6,2.8299,964.6,2.8254,1932.4,2.8303,1767.0,2.825,2279.9,2.831,2588.0,2.8241,1429.2,2.8317,2119.0,2.8236,1013.1,2.8319,1928.0,2.8229,7177.5,2.832,938.6,2.8224,4008.1,2.833,19724.0,2.822,1198.3,2.8339,3331.1,2.821,443.1,2.834,1162.9,2.8209,2119.0,2.8342,3853.2,2.8206,2019.3,2.8343,1288.2,2.8201,8194.0,2.8353,796.4,2.8198,3872.9,2.8368,1016.5,2.818,2497.6,2.8373,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:12:00,2.8239,1138.9,2.8257,177.0,2.8238,389.9,2.8258,829.4,2.8237,234.1,2.8264,295.8,2.8236,925.0,2.8265,692.7,2.8234,699.3,2.8266,584.3,2.8231,691.0,2.8267,7903.5,2.8229,7924.9,2.8271,923.9,2.8228,2371.3,2.8274,295.8,2.821,1219.4,2.828,1279.2,2.8208,1186.2,2.8281,1295.2,2.8201,7177.5,2.8282,586.4,2.8196,2779.1,2.8285,650.3,2.819,1083.8,2.8286,718.0,2.8188,1235.2,2.829,1846.5,2.8184,1222.9,2.8298,1181.1,2.8181,443.6,2.83,441.7,2.818,1016.5,2.8301,5075.4,2.8177,2014.6,2.8302,2779.7,2.8173,8304.1,2.8308,19724.0,2.8151,2717.1,2.831,2767.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:13:00,2.8234,1070.0,2.8248,595.3,2.8228,234.1,2.8253,695.8,2.8226,715.6,2.8254,295.8,2.8223,395.2,2.8256,924.4,2.8221,295.8,2.8262,1256.1,2.8217,4094.2,2.8264,234.1,2.821,582.6,2.8271,586.3,2.8207,2480.3,2.8274,3886.0,2.82,939.3,2.8277,582.4,2.8197,2779.0,2.828,2644.3,2.8186,1767.0,2.8282,2200.6,2.8185,2119.0,2.8286,19724.0,2.8181,2341.3,2.829,441.9,2.8179,796.4,2.8291,2769.7,2.8178,443.6,2.8298,1181.1,2.8177,3707.9,2.8301,1190.4,2.8173,7177.5,2.8302,1012.7,2.8169,1218.2,2.8316,1016.5,2.8163,1222.9,2.8319,3689.3,2.8159,1016.5,2.8322,2441.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:14:00,2.8224,1061.5,2.8239,8316.0,2.822,234.1,2.8244,1012.2,2.8219,925.6,2.8248,234.1,2.8215,718.3,2.825,1511.0,2.8213,7652.5,2.8254,1615.1,2.8211,295.8,2.8262,2119.0,2.8206,2354.1,2.8263,1771.0,2.8204,1852.2,2.8267,353.7,2.82,354.6,2.8273,1273.7,2.8198,580.0,2.8274,3197.0,2.8187,2119.0,2.828,582.4,2.8186,1241.8,2.8286,19724.0,2.8185,1086.2,2.829,441.9,2.8178,2780.8,2.8291,2769.7,2.8177,3707.9,2.8293,1368.4,2.8173,7177.5,2.8298,1181.1,2.8164,443.8,2.8316,1016.5,2.8163,1222.9,2.8319,3689.3,2.8159,1016.5,2.8322,2441.1,2.8152,2174.5,2.8323,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:15:00,2.8239,1093.1,2.8254,581.7,2.8236,389.9,2.8259,642.0,2.8233,559.6,2.8262,1359.7,2.8231,295.8,2.8266,1044.7,2.8229,234.1,2.8268,234.1,2.8225,2370.1,2.8271,1170.3,2.8221,295.8,2.8272,1348.7,2.8219,1181.7,2.8277,1389.5,2.8218,395.2,2.8286,19724.0,2.8215,420.3,2.8288,1169.1,2.8214,1126.7,2.8293,1368.4,2.8213,2093.3,2.8296,2125.0,2.8212,582.5,2.8315,441.5,2.8209,2392.0,2.8316,1016.5,2.8205,1771.0,2.8319,3689.3,2.8202,580.0,2.8322,2441.1,2.8196,1124.2,2.8323,796.4,2.8193,3142.6,2.8326,1242.0,2.8179,796.4,2.8329,1380.4,2.8174,2125.0,2.8353,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:16:00,2.8259,1099.4,2.8275,1324.7,2.8253,713.5,2.8279,588.4,2.8252,2247.3,2.8282,715.3,2.8251,8194.4,2.8284,295.8,2.825,234.1,2.8286,2655.9,2.824,2056.3,2.8292,1771.0,2.8239,2219.9,2.8293,234.1,2.8235,579.2,2.8296,585.6,2.8233,2091.8,2.8302,2125.0,2.8227,2125.0,2.8303,2449.4,2.8223,938.4,2.8306,2086.4,2.8221,1148.1,2.8308,19724.0,2.8218,582.6,2.8311,353.2,2.821,5504.0,2.8326,1242.0,2.8208,796.4,2.8328,441.3,2.8207,443.2,2.8329,1380.4,2.8206,1771.0,2.8331,3127.3,2.8201,7177.5,2.8343,1016.5,2.8188,1016.5,2.8344,1222.9,2.8183,4191.5,2.8351,4166.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:17:00,2.8299,1142.4,2.831,1349.7,2.8291,2518.2,2.8314,581.7,2.8287,7750.5,2.8318,2697.9,2.8286,234.1,2.832,1042.7,2.8281,2281.6,2.8324,295.8,2.8279,719.7,2.8328,2353.7,2.8278,395.2,2.8342,2125.0,2.8273,2088.9,2.835,3125.2,2.8264,1771.0,2.8352,1183.5,2.8258,1138.1,2.8353,1285.6,2.8251,1367.4,2.8354,19724.0,2.8243,3137.0,2.8363,440.7,2.8238,442.7,2.8364,1016.5,2.8237,1771.0,2.8366,1222.9,2.8236,796.4,2.838,2391.6,2.8233,4184.1,2.8381,1218.2,2.8229,8395.7,2.8382,796.4,2.8227,2125.0,2.8411,796.4,2.8221,2663.6,2.8439,2549.1,2.8217,1222.9,2.844,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:18:00,2.8283,1170.7,2.8293,1240.3,2.8276,7589.6,2.8297,581.7,2.8275,2415.5,2.8302,2499.0,2.8271,1010.3,2.8304,295.8,2.8261,2321.8,2.831,585.6,2.826,937.0,2.8311,234.1,2.8256,1012.0,2.8312,4392.0,2.8237,1101.9,2.8316,1832.8,2.8236,1248.9,2.8322,2125.0,2.8229,7177.5,2.833,352.9,2.8228,442.8,2.8332,19724.0,2.8227,2125.0,2.8335,2553.6,2.8214,1016.5,2.8339,441.1,2.8208,796.4,2.8344,3125.8,2.8201,9729.6,2.8356,3660.9,2.8195,1222.9,2.836,1016.5,2.818,444.0,2.8362,1222.9,2.8179,796.4,2.8379,2781.0,2.8169,1218.2,2.8381,1218.2,2.815,796.4,2.8383,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:19:00,2.8309,1245.2,2.832,1863.8,2.8301,2714.7,2.8328,2501.1,2.8298,917.0,2.833,234.1,2.8296,234.1,2.8338,2436.9,2.8291,2517.6,2.8352,3495.8,2.8286,395.2,2.8355,19724.0,2.8279,1835.2,2.836,2745.4,2.8275,1767.0,2.8362,1329.3,2.8273,1178.4,2.8378,440.5,2.8267,2383.2,2.838,3657.8,2.8266,1768.0,2.8381,2234.7,2.826,937.0,2.8384,1222.9,2.8259,2755.2,2.8399,2685.7,2.8258,442.4,2.8411,796.4,2.8257,7177.5,2.844,3432.9,2.8256,1012.0,2.8441,1218.2,2.8239,3676.1,2.8469,796.4,2.8235,796.4,2.8512,1218.2,2.8229,8395.7,2.8597,1324.7,2.8227,2125.0,2.8626,1364.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:20:00,2.8322,1151.3,2.833,581.7,2.8314,2260.8,2.8333,1255.8,2.8312,234.1,2.8337,915.7,2.8311,1212.4,2.8338,1330.0,2.831,7576.8,2.8341,234.1,2.8307,721.8,2.8342,2599.1,2.83,2503.4,2.8344,295.8,2.8291,1834.5,2.8348,2516.9,2.8288,2617.2,2.8357,1830.2,2.8287,1768.0,2.8362,2121.0,2.8281,2271.6,2.8373,1700.5,2.8272,2753.9,2.8375,1353.9,2.827,936.8,2.8377,2743.7,2.8267,578.4,2.8378,19724.0,2.8264,796.4,2.8379,440.5,2.8258,442.4,2.838,3657.8,2.8257,7177.5,2.8402,2629.1,2.8242,3675.7,2.8403,1016.5,2.824,2368.6,2.8406,1222.9,2.8239,1016.5,2.8411,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:21:00,2.8322,1197.1,2.833,581.7,2.8315,892.1,2.8333,1938.3,2.8314,2391.6,2.8338,2491.3,2.8311,529.9,2.834,891.3,2.8307,7704.6,2.8341,234.1,2.8306,373.6,2.8344,295.8,2.83,2253.1,2.8348,2562.8,2.8296,1768.0,2.8356,1768.0,2.8295,1785.4,2.8357,1830.2,2.8292,581.1,2.8359,584.8,2.8291,649.6,2.8365,1240.1,2.8289,577.7,2.8369,352.4,2.8285,7177.5,2.8376,1377.3,2.8283,936.3,2.8377,2743.7,2.8277,2169.1,2.8378,19724.0,2.8265,6427.3,2.838,440.5,2.8264,796.4,2.8382,2121.0,2.8258,442.4,2.8402,3678.2,2.8257,7177.5,2.8407,3654.3,2.8247,1222.9,2.8414,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:22:00,2.8302,1169.4,2.8313,9047.5,2.8299,1608.3,2.8315,581.7,2.8298,234.1,2.8321,2562.8,2.8294,9910.9,2.8323,703.5,2.8291,945.4,2.8324,295.8,2.8283,2421.8,2.8328,891.6,2.8281,1432.0,2.8331,2442.2,2.828,1786.4,2.8333,1768.0,2.8279,578.5,2.8341,234.1,2.8265,2754.6,2.8348,1782.1,2.8259,2359.7,2.8353,352.6,2.8257,7177.5,2.8355,2708.8,2.8242,442.6,2.8359,584.8,2.8241,3577.7,2.8365,440.7,2.8235,796.4,2.8377,2743.7,2.8229,8395.7,2.8378,19724.0,2.8228,1016.5,2.8382,2121.0,2.8227,2125.0,2.8383,2014.6,2.8226,1222.9,2.8395,1016.5,2.8222,2557.4,2.8402,3678.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:23:00,2.8282,1091.4,2.8289,389.9,2.8279,893.2,2.8292,454.6,2.8275,7792.5,2.8293,8857.2,2.8273,2483.4,2.8294,472.6,2.8263,2252.5,2.8295,826.4,2.8259,1787.7,2.8302,2334.4,2.8257,578.4,2.8303,892.4,2.825,2682.4,2.8304,295.8,2.8246,1246.3,2.831,892.2,2.8239,1198.6,2.8312,1382.0,2.8229,7177.5,2.8313,1286.3,2.8227,2125.0,2.8321,353.0,2.822,3580.4,2.8322,1783.7,2.8209,443.1,2.833,1783.2,2.8208,796.4,2.8332,352.9,2.8206,1016.5,2.8333,19724.0,2.8204,1222.9,2.8342,2673.7,2.8202,2517.2,2.8345,2692.6,2.8201,7177.5,2.8353,796.4,2.818,444.0,2.8358,2672.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:24:00,2.8281,1223.6,2.8293,1363.4,2.8279,691.8,2.8295,454.6,2.8278,234.1,2.8299,8417.9,2.8275,7864.0,2.8302,2563.6,2.8273,2383.3,2.8304,295.8,2.8271,295.8,2.8307,892.3,2.8262,2812.3,2.8309,234.1,2.8258,1787.8,2.8312,2636.3,2.8257,1768.0,2.8325,1768.0,2.8247,1949.9,2.8326,1783.5,2.8246,4329.8,2.8333,19724.0,2.8239,2683.5,2.8336,1197.5,2.8229,7177.5,2.8339,352.8,2.822,442.9,2.8345,1182.3,2.8219,3580.5,2.8346,2673.3,2.8211,1016.5,2.835,440.9,2.8208,796.4,2.8362,3562.5,2.8204,1222.9,2.8369,1016.5,2.8202,2390.1,2.8372,1222.9,2.8201,7177.5,2.8382,4669.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:25:00,2.8281,1110.8,2.8293,1323.5,2.8278,1233.8,2.8298,439.9,2.8272,2301.3,2.8302,2572.0,2.8271,295.8,2.8304,295.8,2.8262,2296.4,2.8306,234.1,2.8258,2000.8,2.8308,998.6,2.8238,2497.7,2.8312,696.7,2.8229,7177.5,2.8313,2462.1,2.8222,442.9,2.8328,1995.9,2.8215,1016.5,2.8337,2599.9,2.8208,2019.3,2.834,441.1,2.8201,7177.5,2.8341,352.8,2.82,2537.1,2.8345,1768.0,2.818,444.0,2.8355,19724.0,2.8179,796.4,2.8359,2990.5,2.8169,1218.2,2.8378,3984.7,2.8161,1321.1,2.8382,6032.0,2.815,796.4,2.8383,796.4,2.8128,1207.6,2.8391,1016.5,2.8106,1218.2,2.8394,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:26:00,2.8288,520.9,2.8296,439.9,2.8283,234.1,2.8298,389.9,2.8279,1055.2,2.8299,2635.8,2.8278,999.7,2.83,7940.4,2.8271,295.8,2.8304,295.8,2.8269,3512.5,2.8307,3797.8,2.8267,651.2,2.8308,234.1,2.8261,936.8,2.8309,998.6,2.826,1012.3,2.8318,3761.4,2.8256,2350.0,2.8321,1768.0,2.8255,579.2,2.8328,1995.9,2.8254,2001.1,2.8333,19724.0,2.8249,1157.7,2.8337,1189.3,2.8246,1082.2,2.8339,441.1,2.8245,1259.5,2.834,2992.5,2.8236,2121.0,2.8341,1164.6,2.8232,3004.0,2.8354,3988.1,2.8229,7177.5,2.8382,6032.0,2.8212,4008.2,2.8383,796.4,2.8208,796.4,2.8414,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:27:00,2.8291,1169.3,2.8299,439.9,2.8286,234.1,2.8302,1245.9,2.8282,2269.4,2.8305,7883.4,2.8271,1308.5,2.8307,2583.7,2.8269,2394.0,2.8321,2692.3,2.8267,1359.7,2.8335,2993.1,2.8261,2020.0,2.8341,2565.1,2.8259,1767.0,2.8342,2121.0,2.8247,582.0,2.8353,440.9,2.8246,579.3,2.8354,23712.1,2.8245,2258.7,2.8371,1016.5,2.8238,442.7,2.8372,1222.9,2.8237,3003.5,2.8382,3911.0,2.8236,2121.0,2.8383,796.4,2.8232,796.4,2.8414,796.4,2.8229,7177.5,2.8441,1218.2,2.8211,4008.3,2.8443,796.4,2.8208,796.4,2.8473,2519.4,2.8206,1222.9,2.8512,1218.2,2.8204,1016.5,2.8597,1324.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:28:00,2.829,1110.7,2.83,8823.3,2.8289,1008.8,2.8302,1284.5,2.8284,692.7,2.8307,2722.4,2.8283,234.1,2.8314,295.8,2.8282,2397.7,2.8317,1007.8,2.8281,8127.9,2.8321,2510.9,2.8276,353.6,2.8323,234.1,2.8272,2362.8,2.8324,1768.0,2.8271,2019.3,2.8338,2014.6,2.8264,1011.6,2.8342,2121.0,2.8256,581.6,2.8344,2546.3,2.8252,850.9,2.8345,352.7,2.8251,3031.3,2.8353,440.9,2.8246,579.3,2.8354,19724.0,2.8244,2281.4,2.8358,3019.9,2.8238,442.7,2.8371,1016.5,2.8236,2121.0,2.8372,1222.9,2.8232,4841.1,2.8377,4024.0,2.8229,8395.7,2.8382,3911.0,2.8218,2672.1,2.8383,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:29:00,2.8307,1190.8,2.8319,8850.9,2.83,7578.8,2.832,439.9,2.8299,3393.0,2.8327,2452.6,2.8292,234.1,2.8333,234.1,2.829,715.7,2.8337,2433.7,2.8288,2209.3,2.8349,2013.8,2.8282,1178.4,2.8352,2122.0,2.828,2018.7,2.8354,19724.0,2.827,1768.0,2.8358,352.6,2.8269,936.8,2.836,3019.7,2.8268,2348.2,2.8361,2494.6,2.8265,1127.3,2.837,440.6,2.8263,1012.6,2.8377,4024.0,2.8258,1104.4,2.8382,1218.2,2.8257,7177.5,2.8393,2239.4,2.8256,442.4,2.8399,2793.4,2.8248,3031.7,2.8414,796.4,2.824,4043.5,2.8441,1218.2,2.8232,796.4,2.8443,796.4,2.823,2121.0,2.8472,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:30:00,2.832,1202.6,2.833,439.9,2.8314,7740.3,2.8331,9111.2,2.8312,1028.1,2.834,2379.3,2.8311,2459.1,2.8344,295.8,2.8301,2175.6,2.835,2462.4,2.8295,580.5,2.8352,234.1,2.8292,3068.6,2.8362,1768.0,2.8286,578.4,2.8367,2012.5,2.8284,1181.7,2.8371,352.4,2.8281,3028.1,2.8375,2122.0,2.8277,1070.1,2.8376,19724.0,2.827,2122.0,2.8379,3017.7,2.8268,442.2,2.838,440.5,2.8262,796.4,2.8381,2569.0,2.8261,4040.5,2.8399,4020.9,2.8257,7177.5,2.8412,1249.9,2.8237,2632.1,2.8414,796.4,2.8232,1812.9,2.8415,2239.4,2.8231,1222.9,2.8419,1307.2,2.8229,8395.7,2.8441,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:31:00,2.829,1093.6,2.8301,1787.0,2.8284,708.3,2.8302,693.5,2.8283,1029.2,2.8307,2655.4,2.8281,2782.8,2.8313,1028.1,2.8268,2263.7,2.8314,529.9,2.8258,3535.0,2.8317,1405.7,2.8257,2060.3,2.8319,1250.6,2.8249,1012.3,2.8332,2122.0,2.8244,2204.4,2.8333,2054.8,2.8238,3092.9,2.8342,3081.6,2.8237,442.7,2.8344,2588.4,2.8236,851.7,2.8349,352.7,2.8233,2918.4,2.8355,19724.0,2.8229,7177.5,2.836,440.8,2.8223,4126.0,2.8361,1016.5,2.8213,1016.5,2.8364,1222.9,2.821,1251.5,2.8371,4104.5,2.8209,1222.9,2.8382,2433.3,2.8208,796.4,2.8383,796.4,2.8201,7177.5,2.8392,1281.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:32:00,2.8289,1198.8,2.8301,1710.5,2.8286,1029.1,2.8307,2515.9,2.8284,8508.7,2.8311,720.8,2.8281,2486.1,2.8314,295.8,2.828,234.1,2.8316,1028.0,2.8273,352.6,2.832,2612.1,2.827,2118.9,2.8325,2002.1,2.8267,2640.8,2.8336,2054.6,2.8255,936.7,2.8342,4016.0,2.8249,1012.3,2.8344,2588.4,2.8247,1244.0,2.8349,440.9,2.8245,1160.5,2.835,2122.0,2.824,2122.0,2.8355,19724.0,2.8238,3092.9,2.8371,4104.5,2.8233,442.7,2.8382,3449.8,2.8232,796.4,2.8383,796.4,2.8229,8395.7,2.8386,1222.9,2.8223,4126.0,2.8392,1281.8,2.8219,2643.2,2.8414,796.4,2.8213,1016.5,2.8441,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:33:00,2.8207,930.6,2.8223,434.2,2.8206,1880.2,2.8234,295.8,2.8205,886.9,2.8235,720.0,2.8204,389.9,2.8236,929.6,2.8201,295.8,2.824,234.1,2.8198,352.6,2.8244,1353.9,2.8191,354.7,2.8251,1181.6,2.8187,4171.9,2.8254,2122.0,2.818,1014.7,2.8255,2060.5,2.8173,7177.5,2.8257,1768.0,2.8172,2122.0,2.8258,941.0,2.8168,2796.4,2.8259,1522.6,2.8165,443.8,2.8265,19724.0,2.8164,2200.4,2.8269,3119.9,2.8154,4136.1,2.8272,1013.8,2.8152,1016.5,2.8279,442.0,2.815,796.4,2.8287,3087.6,2.8145,1222.9,2.8293,2063.3,2.8144,7177.5,2.8295,1203.6,2.814,2343.9,2.8301,4114.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:34:00,2.8226,1224.2,2.8238,427.2,2.8223,389.9,2.8248,234.1,2.822,177.1,2.8251,1194.0,2.8219,1175.3,2.8254,1353.6,2.8218,1062.0,2.8265,20311.2,2.8216,716.9,2.8269,2437.5,2.8215,652.8,2.827,3153.2,2.8213,234.1,2.8272,1013.8,2.8211,295.8,2.8276,353.6,2.8209,2240.1,2.8282,442.0,2.8203,352.6,2.8283,1259.7,2.82,2369.8,2.8288,2784.5,2.8199,1862.1,2.8293,1266.9,2.8197,2127.0,2.8301,4114.6,2.8196,1773.0,2.8309,1222.9,2.8191,2444.0,2.8312,1016.5,2.8186,1597.5,2.8322,1218.2,2.818,2421.5,2.8323,796.4,2.8178,443.6,2.8326,2505.5,2.8174,796.4,2.8353,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:35:00,2.8246,576.2,2.8254,1143.5,2.8243,389.9,2.8263,668.6,2.8241,295.8,2.8266,707.4,2.8239,543.5,2.8273,1375.5,2.8238,131.8,2.8279,2590.7,2.8236,1770.2,2.8286,586.4,2.8235,177.0,2.8287,19724.0,2.8234,87.8,2.8292,1162.0,2.8233,2240.8,2.8293,1266.9,2.8231,295.8,2.8308,2782.6,2.8229,693.5,2.8321,441.4,2.8222,352.6,2.8322,1218.2,2.8221,1047.4,2.8326,2505.5,2.8218,2351.6,2.8328,3707.6,2.8216,1861.0,2.8332,1222.9,2.8208,2709.7,2.8337,1016.5,2.8204,1150.9,2.8353,796.4,2.8201,1013.6,2.8368,1293.9,2.819,1176.0,2.8382,3229.7,2.8189,443.4,2.8411,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:36:00,2.8208,1187.8,2.823,410.8,2.8207,234.1,2.8234,295.8,2.8205,389.9,2.824,8117.9,2.8201,692.6,2.8241,1049.8,2.8188,2365.0,2.8243,1351.9,2.8178,2795.4,2.8245,714.0,2.8173,7177.5,2.8247,1773.0,2.8166,2304.5,2.8251,418.4,2.8162,443.9,2.8253,2127.0,2.8158,3730.0,2.8258,583.2,2.8156,1016.5,2.826,3699.3,2.8149,1222.9,2.8264,652.8,2.8144,9056.1,2.8265,1243.7,2.813,1114.8,2.8268,1412.2,2.8121,796.4,2.8287,441.9,2.8106,1218.2,2.8288,22508.5,2.8099,2619.1,2.8292,1162.0,2.8092,1241.4,2.8293,2063.3,2.8035,1218.2,2.8307,3710.3,2.8018,2504.8,2.8311,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:37:00,2.8238,2971.5,2.826,404.9,2.8235,7698.8,2.8261,1317.2,2.8231,529.9,2.8262,389.9,2.8224,2981.7,2.8264,295.8,2.822,2101.3,2.8265,8463.2,2.8216,1014.0,2.8271,1048.7,2.8208,2161.2,2.8273,418.4,2.8207,2127.0,2.8274,1773.0,2.8201,7177.5,2.8275,2608.4,2.8193,443.4,2.8279,234.1,2.8192,4402.9,2.8291,2096.0,2.8181,4208.5,2.8292,1162.0,2.8177,1175.3,2.8293,1266.9,2.8175,2019.3,2.8295,2127.0,2.8173,7177.5,2.8302,441.7,2.8169,1218.2,2.8303,3142.7,2.8156,1016.5,2.8311,19724.0,2.8153,2698.1,2.8322,1218.2,2.8144,796.4,2.8323,796.4,2.8121,796.4,2.8326,2505.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:38:00,2.8268,1106.6,2.828,1331.5,2.8267,176.8,2.8283,2497.3,2.8265,1134.7,2.8284,8046.9,2.8263,7814.4,2.8287,1048.1,2.8261,529.9,2.8289,2702.7,2.8259,3973.7,2.8292,234.1,2.8256,2425.6,2.8293,1266.9,2.8246,2207.5,2.8298,1311.2,2.8239,2099.9,2.8299,1236.5,2.8228,1772.0,2.8307,2094.8,2.8227,581.9,2.8311,19724.0,2.8224,418.4,2.8314,2127.0,2.8222,2162.9,2.8321,441.4,2.8219,3152.1,2.8326,2505.5,2.8218,443.0,2.8327,3140.1,2.8217,580.1,2.8331,4186.2,2.8207,2127.0,2.8353,796.4,2.8205,796.4,2.8354,2239.4,2.8201,7177.5,2.836,1170.1,2.8187,2239.4,2.8368,1293.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:39:00,2.8285,1168.2,2.8298,1229.8,2.8282,710.0,2.83,7613.3,2.8281,295.8,2.8302,398.2,2.8278,8788.4,2.8306,414.7,2.8276,2150.4,2.8307,2579.3,2.8271,1036.3,2.8311,2109.7,2.8269,1263.8,2.8314,295.8,2.8265,2241.0,2.8318,2594.5,2.8257,1067.8,2.832,234.1,2.8247,5271.0,2.8331,1866.8,2.8242,2290.4,2.8334,1302.0,2.8238,442.7,2.8339,1769.0,2.8233,796.4,2.8343,1387.2,2.8229,7177.5,2.8347,2122.0,2.8227,4201.6,2.8355,19724.0,2.8212,2239.4,2.8359,3136.5,2.8205,796.4,2.8372,1189.2,2.8203,2659.1,2.8374,4179.8,2.8201,7177.5,2.8375,1222.9,2.8175,796.4,2.8378,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:40:00,2.8277,2141.4,2.8289,398.2,2.8274,7757.0,2.829,1287.8,2.8273,935.1,2.8299,2611.2,2.8271,295.8,2.83,704.5,2.8268,2318.7,2.8309,1168.0,2.8257,9517.4,2.831,2563.8,2.8254,1871.9,2.8331,1769.0,2.8252,1769.0,2.8332,1866.7,2.8247,2808.4,2.8334,2442.2,2.8243,2461.4,2.8351,440.9,2.8237,2122.0,2.8355,19724.0,2.8234,442.7,2.8359,3136.5,2.8229,7177.5,2.8363,2122.0,2.8227,4201.6,2.8372,1299.6,2.8212,2239.4,2.8374,4179.8,2.8205,2006.1,2.8375,1222.9,2.8196,1319.5,2.8378,1016.5,2.8189,444.0,2.8382,2516.3,2.8175,796.4,2.8383,796.4,2.8169,1218.2,2.8411,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:41:00,2.8275,1158.6,2.8287,1254.8,2.8274,719.3,2.8288,7840.7,2.8272,234.1,2.8289,1099.2,2.8271,1231.0,2.8299,2528.9,2.827,7902.1,2.8301,234.1,2.8268,2400.3,2.8304,934.1,2.8257,2991.9,2.831,2358.3,2.8253,1872.0,2.8325,1769.0,2.8238,442.7,2.8326,1867.1,2.8233,2809.8,2.8332,2523.6,2.8231,1063.3,2.8344,2798.8,2.823,1104.2,2.8351,440.9,2.8229,7177.5,2.8355,19724.0,2.8227,6323.6,2.8363,2122.0,2.8212,2239.4,2.8374,4179.8,2.8206,1299.4,2.8375,1222.9,2.8205,796.4,2.8378,1016.5,2.8201,7177.5,2.8382,3887.9,2.82,1170.7,2.8383,796.4,2.8189,444.0,2.8411,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:42:00,2.8305,1166.3,2.8314,391.8,2.8304,688.6,2.8317,9765.8,2.8303,7882.5,2.8326,3653.7,2.8301,295.8,2.8337,2384.5,2.8297,909.2,2.8345,1865.9,2.8296,2445.4,2.8355,19724.0,2.8285,2243.7,2.8362,2540.6,2.8275,1769.0,2.8363,2122.0,2.8274,1870.6,2.8365,2796.7,2.8271,295.8,2.8373,440.6,2.8261,2248.9,2.8374,4179.8,2.8258,442.4,2.8378,1016.5,2.8257,7177.5,2.8382,1218.2,2.8255,2807.6,2.8401,2555.6,2.8254,1012.4,2.8411,796.4,2.8232,796.4,2.844,796.4,2.8229,8395.7,2.8441,1218.2,2.8227,6323.6,2.8469,796.4,2.8223,2348.2,2.8472,2559.1,2.8212,1016.5,2.8512,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:43:00,2.8325,1124.6,2.8335,391.8,2.8324,696.0,2.8337,9785.1,2.8323,7728.3,2.8341,907.8,2.8319,234.1,2.8346,2758.7,2.8318,908.6,2.8355,1815.2,2.8317,651.2,2.8357,2728.5,2.8315,2293.9,2.8373,4688.2,2.8311,295.8,2.8376,19724.0,2.8305,2320.5,2.8381,2720.4,2.8301,696.2,2.8391,440.3,2.8298,1768.0,2.8392,1016.5,2.8297,850.2,2.8394,3625.7,2.8296,1818.9,2.8409,1222.9,2.8289,1010.9,2.8411,796.4,2.8286,581.2,2.842,2463.1,2.828,936.8,2.844,796.4,2.8276,442.1,2.8441,1218.2,2.8275,1769.0,2.8469,796.4,2.8272,2353.3,2.8472,2559.1,2.8271,295.8,2.8512,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:44:00,2.8364,1114.4,2.8375,376.0,2.8363,7821.3,2.8377,2066.0,2.8361,713.4,2.8378,7688.7,2.836,907.2,2.8386,2489.8,2.8359,234.1,2.8387,906.4,2.8355,2271.9,2.8394,234.1,2.8344,1190.4,2.8397,1259.0,2.8343,1113.4,2.8398,1286.6,2.834,876.5,2.8407,1811.8,2.8339,1009.3,2.8413,2122.0,2.8337,1762.0,2.8417,351.9,2.8336,1816.4,2.8422,2584.2,2.8331,848.6,2.8426,19724.0,2.8328,2122.0,2.8427,2716.0,2.8322,416.5,2.8442,439.5,2.832,2286.2,2.8443,1016.5,2.8319,441.4,2.8447,3619.0,2.8318,722.4,2.8451,1218.2,2.8316,2726.7,2.8452,2464.4,2.8314,7177.5,2.8453,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:45:00,2.8386,1161.1,2.8397,629.9,2.8384,8430.1,2.8398,1370.0,2.838,234.1,2.8399,376.0,2.8377,906.7,2.8406,3598.2,2.8375,2726.4,2.8417,2516.1,2.8372,430.7,2.8425,1810.7,2.8364,2113.1,2.8441,2115.0,2.8358,1762.0,2.8442,3057.5,2.8357,1815.0,2.8443,351.5,2.8344,2774.2,2.8445,2714.3,2.8341,2358.8,2.8447,3619.0,2.8339,441.1,2.8452,19724.0,2.8338,579.6,2.8465,1016.5,2.8331,3521.6,2.8469,796.4,2.8328,2122.0,2.847,1170.3,2.8318,4357.8,2.8471,1315.0,2.8314,7177.5,2.8475,1222.9,2.8311,295.8,2.8498,796.4,2.8304,1016.5,2.8512,1218.2,2.8301,1092.2,2.8524,2604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:46:00,2.8364,1226.7,2.8374,376.0,2.8355,701.8,2.8376,1938.9,2.8354,2222.2,2.8379,7840.3,2.8353,234.1,2.8386,2499.4,2.8347,650.4,2.8397,2565.9,2.8344,1765.0,2.8402,1765.0,2.8343,2472.1,2.8405,1801.0,2.8338,2203.8,2.8412,351.9,2.8337,877.6,2.8422,2468.7,2.8335,2654.8,2.8424,2700.1,2.8333,1009.2,2.843,19724.0,2.8329,935.2,2.8438,439.6,2.8325,580.4,2.8439,1016.5,2.8321,577.6,2.8441,2115.0,2.8319,2294.9,2.8447,3619.0,2.8316,441.4,2.8449,1222.9,2.8315,2115.0,2.8451,3735.0,2.8314,7177.5,2.8469,796.4,2.8311,3006.7,2.8498,796.4,2.8301,295.8,2.8512,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:47:00,2.8385,1793.9,2.8398,1295.8,2.8383,234.1,2.8399,376.0,2.8381,901.3,2.8404,707.0,2.8378,1035.0,2.8405,389.9,2.8376,2343.3,2.8406,1259.6,2.8373,2313.4,2.8407,2431.5,2.8364,3295.5,2.8408,7902.7,2.836,1803.9,2.8414,1196.0,2.8358,2115.0,2.8416,2424.5,2.8353,579.5,2.8417,234.1,2.8351,577.6,2.8418,2641.4,2.8345,2707.7,2.8427,2401.6,2.8343,417.0,2.8439,1798.9,2.8342,7177.5,2.8442,2115.0,2.8339,2196.8,2.8444,2654.5,2.8321,441.4,2.8448,2697.9,2.832,4409.7,2.845,19724.0,2.8314,7177.5,2.8467,439.1,2.8311,2860.3,2.8468,3594.5,2.831,1016.5,2.8472,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:48:00,2.8323,1160.1,2.8334,376.0,2.8318,7845.9,2.8336,1314.3,2.8317,234.1,2.834,7929.8,2.8315,714.9,2.8346,3451.6,2.8314,2367.6,2.8349,234.1,2.8311,295.8,2.8357,2369.9,2.8309,903.5,2.8363,584.8,2.8308,353.2,2.8365,1803.6,2.8303,2466.4,2.8369,580.8,2.8301,295.8,2.8373,2415.2,2.8299,1762.0,2.8379,352.3,2.8298,2115.0,2.8384,19724.0,2.829,1808.4,2.8385,2703.8,2.8285,7177.5,2.8392,440.3,2.8272,442.1,2.8411,2595.1,2.8271,295.8,2.8414,796.4,2.827,5904.5,2.8421,1222.9,2.8262,796.4,2.8424,3600.1,2.8261,1222.9,2.8426,1016.5,2.8257,7177.5,2.8442,2115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:49:00,2.8304,1101.2,2.8317,1265.5,2.8303,234.1,2.8319,8100.0,2.8301,295.8,2.8327,3366.0,2.8297,364.0,2.8336,905.2,2.8295,2339.2,2.8338,2581.9,2.8285,7177.5,2.8339,234.1,2.8284,2439.2,2.8352,1765.0,2.8281,1814.2,2.8353,1809.6,2.828,581.2,2.8357,352.6,2.8277,3880.0,2.8362,19724.0,2.827,2722.6,2.8363,3080.8,2.8268,2150.3,2.8369,580.8,2.8258,442.4,2.8384,440.4,2.8257,7177.5,2.8385,2703.8,2.8243,1016.5,2.8391,1218.2,2.8241,3634.0,2.8395,1222.9,2.824,1222.9,2.8399,3613.8,2.8233,796.4,2.84,1016.5,2.8232,2611.7,2.8411,2595.1,2.8229,1218.2,2.8414,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:50:00,2.8335,8665.1,2.8347,1270.7,2.8334,1100.4,2.8348,376.0,2.8331,295.8,2.8356,2677.4,2.8324,2411.2,2.8364,295.8,2.8321,295.8,2.8366,1626.4,2.8317,1811.9,2.8368,2640.0,2.8313,2324.0,2.8375,1999.1,2.831,1765.0,2.8386,1807.5,2.8307,578.5,2.8393,2611.6,2.8299,580.7,2.8398,352.1,2.8297,5280.7,2.8406,19724.0,2.8289,2346.3,2.841,440.0,2.8285,7177.5,2.8417,2708.5,2.8268,3630.6,2.8422,1016.5,2.8265,1222.9,2.8427,3610.3,2.826,796.4,2.8431,2564.0,2.8257,7177.5,2.8439,1222.9,2.8251,2632.0,2.8442,2115.0,2.8248,1016.5,2.8444,796.4,2.8233,796.4,2.8451,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:51:00,2.8343,1128.0,2.8354,376.0,2.8342,7608.1,2.8356,672.4,2.8341,1364.4,2.8366,1186.0,2.8338,651.2,2.8367,697.3,2.8336,441.8,2.8369,904.1,2.8334,2294.5,2.8378,1170.9,2.8327,1765.0,2.8379,1601.0,2.8326,1811.4,2.8394,1807.0,2.8323,1952.5,2.8406,20304.0,2.8321,1443.2,2.8411,2548.0,2.832,1765.0,2.8417,2708.5,2.8319,877.3,2.8426,439.7,2.8313,1010.0,2.8427,3610.3,2.831,580.3,2.8441,1222.9,2.8307,578.5,2.8442,2115.0,2.8299,580.7,2.8444,796.4,2.8297,5280.7,2.8446,1016.5,2.8296,2297.9,2.845,2515.9,2.8289,4424.3,2.8451,1218.2,2.8287,1218.2,2.8473,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:52:00,2.8343,9406.7,2.8356,1309.7,2.8342,1002.3,2.8358,368.5,2.8341,529.9,2.8363,7816.6,2.8338,651.2,2.8365,715.7,2.8337,364.0,2.8366,2428.8,2.8335,441.8,2.8368,1001.4,2.8333,2373.9,2.8374,295.8,2.8331,352.9,2.8377,2427.4,2.8328,2005.7,2.8379,234.1,2.8323,1765.0,2.8386,1765.0,2.8322,2243.2,2.8394,2001.1,2.8321,295.8,2.8402,2751.5,2.832,877.5,2.8406,20304.0,2.8318,1765.0,2.841,440.0,2.8316,1266.3,2.8417,2708.5,2.8314,1010.0,2.8425,1016.5,2.8307,578.5,2.8427,3610.3,2.8299,580.7,2.8441,1222.9,2.8298,441.7,2.8442,2115.0,2.8297,7143.0,2.8444,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:53:00,2.8333,8154.7,2.8346,1195.9,2.8332,632.5,2.8347,368.5,2.8331,295.8,2.8348,695.5,2.8329,1002.8,2.8352,7789.9,2.8326,885.3,2.8353,1002.0,2.8323,3041.9,2.8356,2527.3,2.8315,1765.0,2.8368,4467.4,2.8311,2195.1,2.8383,2504.4,2.831,935.6,2.8398,3353.7,2.8309,1010.8,2.8406,20304.0,2.8304,1765.0,2.8415,439.9,2.8303,2007.5,2.8416,1222.9,2.8301,578.6,2.8425,1016.5,2.8297,4839.0,2.8427,3610.3,2.8285,7177.5,2.8431,2508.8,2.8277,2306.3,2.8442,2115.0,2.8275,442.1,2.8444,796.4,2.8266,4020.7,2.8451,1218.2,2.826,796.4,2.8473,796.4,2.8258,1016.5,2.8502,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:54:00,2.8301,1095.4,2.8311,1059.7,2.8292,3227.3,2.8315,1299.6,2.8289,1037.5,2.8318,7772.6,2.8288,652.0,2.8323,2542.6,2.8285,343.8,2.8325,234.1,2.8284,441.8,2.8337,2725.6,2.828,2244.9,2.8357,352.6,2.8273,2009.6,2.8359,2115.0,2.8271,579.3,2.836,3005.6,2.827,417.6,2.8361,19724.0,2.8269,1592.8,2.8362,2449.1,2.8263,2120.0,2.8379,440.5,2.8262,850.2,2.838,4004.5,2.8258,442.4,2.8391,2441.1,2.8257,7177.5,2.84,1016.5,2.8256,2258.2,2.8411,1309.3,2.8253,3017.0,2.8412,1236.6,2.8245,4023.7,2.8413,796.4,2.8234,1016.5,2.8444,796.4,2.8233,796.4,2.8451,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:55:00,2.8282,631.5,2.8293,368.5,2.8281,877.7,2.8295,691.5,2.8278,234.1,2.8299,7645.2,2.8274,1038.0,2.8304,1358.4,2.8273,353.6,2.8305,1036.9,2.8272,706.4,2.8306,234.1,2.8268,2177.0,2.8316,1171.9,2.8264,441.8,2.8318,1205.1,2.8263,653.1,2.8325,2072.7,2.8258,879.1,2.8335,2115.0,2.8257,851.0,2.8336,1598.2,2.8256,1765.0,2.8337,1356.2,2.8253,937.7,2.8338,19724.0,2.8252,2762.2,2.8344,3107.1,2.8251,418.4,2.8357,440.8,2.825,2078.2,2.8358,4140.9,2.8248,581.2,2.8362,2449.1,2.8241,581.6,2.8365,1222.9,2.8232,3119.5,2.8374,1016.5,2.8229,7973.9,2.8383,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:56:00,2.8271,1785.5,2.8289,347.5,2.8268,389.9,2.8294,7630.4,2.8264,441.8,2.8296,695.2,2.8258,879.1,2.8298,1294.0,2.8255,2282.6,2.8304,295.8,2.8253,937.7,2.8305,1036.9,2.8252,579.2,2.8306,234.1,2.8251,851.1,2.8316,1171.9,2.825,4856.8,2.8318,1205.1,2.8248,2701.2,2.8324,1765.0,2.8241,581.6,2.8325,2072.7,2.8237,2407.0,2.8333,352.9,2.8232,3119.5,2.8335,2115.0,2.8229,7177.5,2.8336,1245.3,2.8223,442.9,2.8337,1356.2,2.8222,4160.9,2.8338,19724.0,2.8213,1016.5,2.8342,441.0,2.821,1222.9,2.8344,3107.1,2.8205,2378.4,2.8358,4140.9,2.8204,796.4,2.8362,2449.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:57:00,2.8271,295.8,2.8289,1052.8,2.827,1891.6,2.8295,1269.9,2.8267,706.7,2.8298,234.1,2.8265,652.8,2.8309,1404.8,2.8255,2357.1,2.8311,3058.2,2.8247,1766.0,2.8328,1530.7,2.8245,1012.5,2.8329,1226.4,2.8242,851.2,2.8332,2120.0,2.8239,581.8,2.8338,19724.0,2.8238,2462.3,2.834,441.1,2.8236,2120.0,2.8344,3107.1,2.8231,3119.6,2.8358,4140.9,2.8229,7177.5,2.8362,2449.1,2.8225,442.9,2.8365,1222.9,2.8219,4161.3,2.8374,1016.5,2.8208,1238.7,2.8383,796.4,2.8204,796.4,2.8391,1218.2,2.8202,1081.4,2.8411,1309.3,2.8201,7177.5,2.8412,1236.6,2.8191,1016.5,2.8413,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:58:00,2.8261,295.8,2.8276,338.5,2.826,1149.2,2.8283,892.0,2.8258,389.9,2.8289,1356.6,2.8252,234.1,2.8303,2017.3,2.8251,8459.6,2.8304,1380.1,2.8245,441.8,2.8309,3169.8,2.8243,2479.7,2.8312,2701.6,2.8233,2779.2,2.8315,19724.0,2.8232,1787.6,2.8326,353.0,2.8229,7177.5,2.8328,1177.7,2.8227,2120.0,2.8329,3898.5,2.8223,2282.9,2.8352,440.9,2.8212,2683.2,2.8353,796.4,2.8209,443.1,2.8358,5157.4,2.8204,796.4,2.8362,2449.1,2.8201,7177.5,2.8365,1222.9,2.8192,3580.4,2.8383,796.4,2.8191,3366.6,2.8391,1218.2,2.8189,1222.9,2.8411,1309.3,2.8175,796.4,2.8412,1236.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 09:59:00,2.8281,472.5,2.8298,1381.6,2.828,1241.2,2.83,333.0,2.8277,1544.9,2.831,3386.1,2.8268,2176.3,2.8328,1177.7,2.8263,396.5,2.8329,1226.4,2.8259,1766.0,2.833,1781.5,2.8258,2121.0,2.8332,2121.0,2.8256,1769.0,2.8338,19724.0,2.8255,579.4,2.8349,2670.2,2.8254,3255.6,2.8351,2564.8,2.8251,295.8,2.8352,440.9,2.825,2666.1,2.8358,5157.4,2.8249,581.5,2.8383,796.4,2.8241,851.9,2.8391,3614.6,2.8237,3262.7,2.8413,796.4,2.823,796.4,2.8442,796.4,2.8229,7620.3,2.8451,1218.2,2.8227,2433.1,2.8474,2730.5,2.8217,3577.2,2.8512,1218.2,2.8204,796.4,2.8624,1146.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:00:00,2.8295,620.1,2.8306,327.7,2.8293,2439.7,2.8308,705.2,2.8287,1055.9,2.8311,1743.1,2.8286,1228.0,2.8315,1054.9,2.8283,2319.5,2.8319,2540.5,2.8275,1066.9,2.8322,234.1,2.8268,2113.3,2.8324,295.8,2.826,2348.8,2.8327,1238.2,2.8259,1012.5,2.8333,2413.4,2.8257,7177.5,2.8335,2108.3,2.8256,1769.0,2.8345,352.7,2.8251,295.8,2.8354,3160.4,2.8248,3172.2,2.8356,2702.4,2.8241,442.6,2.8361,440.7,2.824,1016.5,2.8362,19724.0,2.8238,1222.9,2.837,2121.0,2.8237,2683.9,2.8374,4211.2,2.823,796.4,2.8383,796.4,2.8229,7177.5,2.8391,1218.2,2.8226,1218.2,2.8393,2662.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:01:00,2.8271,1191.5,2.8282,321.9,2.8263,2689.9,2.8289,1271.3,2.8261,1352.7,2.8292,234.1,2.8257,396.5,2.8293,1343.1,2.8245,2360.5,2.8294,295.8,2.8241,2115.3,2.8301,2667.9,2.8234,1767.0,2.8305,1769.0,2.8233,3173.9,2.8307,2110.4,2.8229,7177.5,2.831,585.6,2.8227,2121.0,2.8312,2702.6,2.8218,2271.6,2.8318,19724.0,2.8213,4235.2,2.8319,2546.8,2.8205,443.2,2.8332,352.9,2.8204,796.4,2.8337,441.1,2.8201,7177.5,2.8338,3162.1,2.8195,1222.9,2.8345,2577.1,2.8194,1016.5,2.8346,4215.4,2.8175,796.4,2.8353,796.4,2.8169,1218.2,2.8369,1016.5,2.8167,2821.8,2.8379,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:02:00,2.8255,1193.2,2.8263,316.0,2.825,1057.3,2.8271,234.1,2.8247,234.1,2.8274,295.8,2.8244,396.5,2.8278,1189.1,2.8241,295.8,2.8282,1056.1,2.824,2338.9,2.8288,1769.0,2.8231,2116.1,2.8289,2476.1,2.8224,2462.8,2.8291,653.6,2.8211,3176.4,2.8296,580.0,2.8206,2121.0,2.83,2121.0,2.8205,443.2,2.8301,1013.0,2.8201,7177.5,2.8307,2110.4,2.8195,1222.9,2.8309,441.6,2.8194,1016.5,2.831,2521.5,2.8191,4238.5,2.8311,353.2,2.819,2125.5,2.8312,581.6,2.8175,796.4,2.8318,19724.0,2.8173,7177.5,2.8322,3163.9,2.8169,1218.2,2.8331,1218.2,2.8167,2821.8,2.8345,2577.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:03:00,2.8265,1107.0,2.8279,316.0,2.826,234.1,2.8283,234.1,2.8258,838.3,2.8284,1275.9,2.8252,2258.8,2.8294,295.8,2.8251,295.8,2.8296,904.3,2.8238,2308.9,2.8299,2596.8,2.8229,7177.5,2.8313,1769.0,2.8227,2121.0,2.8315,1807.8,2.8225,3174.8,2.8317,2540.7,2.822,2244.1,2.8318,19724.0,2.8216,1769.0,2.832,2120.1,2.8214,4235.1,2.8343,441.0,2.8207,443.2,2.8344,3161.5,2.8206,796.4,2.8345,2577.1,2.8201,7177.5,2.8346,4215.4,2.82,1222.9,2.8353,796.4,2.8199,1016.5,2.8354,1222.9,2.8184,2689.7,2.8363,1016.5,2.8175,796.4,2.8383,796.4,2.8169,1218.2,2.8391,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:04:00,2.8265,1205.1,2.8275,316.0,2.8252,2364.6,2.8283,234.1,2.8251,295.8,2.8284,1566.4,2.8249,396.5,2.8291,1769.0,2.8247,234.1,2.8293,2699.0,2.8241,649.8,2.8297,581.6,2.8233,4190.3,2.8302,2708.6,2.823,1769.0,2.8305,1808.5,2.8229,7177.5,2.8307,2707.6,2.8225,3174.8,2.8318,19724.0,2.8218,2123.0,2.8321,353.0,2.8216,1769.0,2.8324,441.3,2.821,1058.2,2.8325,2711.0,2.8207,443.2,2.8331,1218.2,2.8206,1053.0,2.8345,2577.1,2.8201,7177.5,2.8346,4215.4,2.82,1222.9,2.8353,796.4,2.8199,1016.5,2.8354,1222.9,2.8198,796.4,2.8363,1016.5,2.8193,3631.7,2.8383,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:05:00,2.824,1494.9,2.8255,316.0,2.8233,906.3,2.8261,905.4,2.8231,295.8,2.8263,888.4,2.8227,838.3,2.8264,295.8,2.8226,234.1,2.8266,1228.5,2.8225,2224.5,2.8275,1770.0,2.8216,1770.0,2.8281,5044.6,2.8213,1814.4,2.8282,3136.7,2.8208,2495.5,2.8288,441.9,2.8201,7177.5,2.8296,19724.0,2.82,2723.0,2.8297,353.3,2.8198,2123.0,2.8299,2582.5,2.8178,443.6,2.8302,724.0,2.8177,1016.5,2.8306,998.4,2.8176,2351.4,2.8309,2712.5,2.8175,796.4,2.832,3615.4,2.8174,3634.2,2.8323,796.4,2.8173,7177.5,2.8329,1222.9,2.8169,1218.2,2.833,2626.6,2.8165,1053.5,2.8331,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:06:00,2.8244,1187.2,2.8261,309.5,2.8242,906.0,2.8264,295.8,2.8239,396.5,2.8268,234.1,2.8237,441.8,2.8269,1403.7,2.8235,234.1,2.8274,1200.8,2.8231,295.8,2.8285,1770.0,2.8229,2363.4,2.8286,2568.0,2.8224,1813.7,2.8288,586.3,2.8216,1770.0,2.8292,1809.3,2.8212,2203.4,2.8294,353.4,2.8208,2123.0,2.8296,19724.0,2.8201,7177.5,2.8297,582.3,2.82,2723.0,2.8299,2582.5,2.8192,1179.3,2.8302,724.0,2.8182,1232.2,2.8306,998.4,2.8178,443.6,2.8308,441.6,2.8177,1016.5,2.8309,2712.5,2.8176,1222.9,2.832,3615.4,2.8175,796.4,2.8323,796.4,2.8174,3634.2,2.8329,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:07:00,2.8234,1193.9,2.8247,303.9,2.8231,389.9,2.8254,295.8,2.8226,1038.7,2.8257,234.1,2.8221,295.8,2.8259,1265.0,2.8219,354.3,2.826,1037.5,2.8215,2363.2,2.8261,654.3,2.821,234.1,2.8271,2458.7,2.8209,2079.1,2.8276,2123.0,2.8198,2268.5,2.8277,580.7,2.819,3120.6,2.8278,582.3,2.8186,2123.0,2.828,2073.9,2.8175,796.4,2.8281,353.5,2.8173,7177.5,2.8284,295.8,2.8171,1180.0,2.829,441.9,2.817,4164.0,2.8291,19724.0,2.8168,443.8,2.8292,2589.6,2.8167,1267.8,2.8309,3107.4,2.8159,1218.2,2.8313,796.4,2.8156,1016.5,2.8325,1222.9,2.8155,1222.9,2.8328,4140.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:08:00,2.8184,1216.0,2.8199,303.9,2.8181,389.9,2.8204,295.8,2.8171,295.8,2.8207,234.1,2.816,2441.0,2.8218,1298.4,2.8154,2083.1,2.8223,4201.0,2.815,234.1,2.8224,20019.8,2.8149,1769.0,2.8227,581.6,2.8139,2399.2,2.8228,1770.0,2.8135,2123.0,2.823,442.8,2.8134,3126.8,2.8231,1016.1,2.8118,444.6,2.8234,2402.0,2.8117,796.4,2.8242,3114.8,2.8116,7177.5,2.8255,1396.4,2.8114,1016.5,2.8256,1342.6,2.8112,1222.9,2.8262,4150.4,2.8104,2253.7,2.8273,1218.2,2.8101,4174.2,2.8274,1222.9,2.8099,1218.2,2.8283,1812.9,2.8088,7973.9,2.8284,295.8,2.8059,796.4,2.8292,1284.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:09:00,2.8191,389.9,2.8209,303.9,2.819,2167.5,2.821,177.3,2.8181,295.8,2.8214,529.9,2.8172,2168.8,2.8215,491.1,2.8171,234.1,2.8216,1461.9,2.8164,2082.4,2.822,1316.9,2.8152,2357.0,2.8228,1770.0,2.8146,2128.0,2.8235,2128.0,2.8144,3125.7,2.8236,2431.2,2.8142,796.4,2.8237,1852.2,2.8135,444.3,2.8241,1225.5,2.8124,4170.8,2.8245,19724.0,2.8119,2337.4,2.8254,442.4,2.8117,796.4,2.8255,1396.4,2.8116,7177.5,2.8256,4455.9,2.8114,1016.5,2.8262,4150.4,2.8112,1222.9,2.8273,1218.2,2.8099,1218.2,2.8274,1222.9,2.8088,7973.9,2.8283,1812.9,2.8072,1226.9,2.8284,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:10:00,2.8175,1064.0,2.819,303.9,2.8174,1129.2,2.8201,1687.0,2.8161,295.8,2.8204,295.8,2.8156,2129.5,2.8206,422.8,2.8153,2310.2,2.8207,491.1,2.815,355.2,2.8209,1310.6,2.8149,234.1,2.8214,2423.8,2.814,2413.1,2.8221,2124.6,2.8136,5324.9,2.8222,19724.0,2.8124,4170.8,2.8225,588.0,2.8118,444.6,2.8227,3611.4,2.8117,796.4,2.8228,442.8,2.8116,7177.5,2.8229,584.0,2.8106,1060.1,2.8236,3185.6,2.8099,1218.2,2.8245,725.6,2.8094,1261.5,2.8253,796.4,2.8093,1016.5,2.8255,1396.4,2.809,1222.9,2.8256,1342.6,2.8088,7973.9,2.8262,4150.4,2.8059,796.4,2.8273,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:11:00,2.8183,389.9,2.8196,297.5,2.818,1197.4,2.82,234.1,2.8171,295.8,2.8204,295.8,2.8166,234.1,2.8206,1062.8,2.8162,2162.0,2.8208,422.2,2.8161,295.8,2.821,1271.0,2.8143,2128.0,2.8223,19724.0,2.8142,4083.1,2.8226,3475.0,2.8141,1016.4,2.8227,1377.2,2.8133,3197.3,2.8228,2128.0,2.8118,444.6,2.8241,442.6,2.8116,7177.5,2.8246,3184.5,2.8114,796.4,2.8247,1341.6,2.8112,1088.6,2.8252,1411.2,2.8111,1157.4,2.8258,1016.5,2.8103,4267.5,2.8262,4150.4,2.8097,1016.5,2.827,1222.9,2.8094,1222.9,2.8273,1218.2,2.8089,1218.2,2.8283,796.4,2.8088,7973.9,2.8292,1284.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:12:00,2.8183,2198.9,2.8201,297.5,2.8182,389.9,2.8203,14.9,2.8178,234.1,2.8204,295.8,2.8171,295.8,2.8205,234.1,2.8166,2167.0,2.8213,2313.5,2.8163,2129.0,2.8214,2431.0,2.8153,1775.0,2.8216,422.2,2.8152,3195.1,2.8219,491.1,2.8149,2128.0,2.8229,2128.0,2.8146,2341.2,2.823,587.2,2.8132,4263.1,2.8231,2447.5,2.8117,444.6,2.8237,581.6,2.8116,7177.5,2.8238,2123.3,2.8114,796.4,2.8245,20166.6,2.8113,2315.0,2.8246,3184.5,2.8097,1016.5,2.8247,1341.6,2.8094,1222.9,2.8252,1411.2,2.8089,1218.2,2.8262,4150.4,2.8088,7973.9,2.827,1222.9,2.808,2471.9,2.8273,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:13:00,2.8164,389.9,2.8185,297.5,2.8163,1258.3,2.8194,295.8,2.8155,234.1,2.8196,422.2,2.8151,295.8,2.8197,1463.8,2.8143,2281.4,2.8198,1370.2,2.8133,2925.7,2.82,234.1,2.8121,2419.0,2.8203,2128.0,2.8116,7177.5,2.8204,656.0,2.8114,796.4,2.8218,2723.1,2.8098,1222.9,2.8222,1774.0,2.8097,1016.5,2.8223,19724.0,2.809,445.0,2.8224,1944.0,2.8089,1218.2,2.8225,587.1,2.8088,7973.9,2.823,442.8,2.8085,2336.1,2.8231,581.6,2.8059,796.4,2.8236,1775.0,2.8053,3069.6,2.824,1406.6,2.8027,1218.2,2.8244,2914.2,2.7973,2756.6,2.8249,1292.3,2.7956,1218.2,2.8253,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:14:00,2.8173,973.6,2.819,177.4,2.8172,389.9,2.8191,297.5,2.8169,1105.1,2.8194,295.8,2.8162,234.1,2.8195,422.1,2.8161,295.8,2.8196,234.1,2.8154,2348.1,2.8201,1302.4,2.8153,1948.9,2.8202,1629.4,2.8133,5366.4,2.8205,491.1,2.8129,2130.0,2.8219,2128.0,2.8117,444.6,2.822,2487.9,2.8116,7177.5,2.8223,19724.0,2.8114,796.4,2.8224,1944.0,2.8111,2310.9,2.8225,587.1,2.8104,4921.2,2.8227,584.0,2.8098,1222.9,2.823,442.8,2.8089,1218.2,2.8231,581.6,2.8088,7973.9,2.824,2595.7,2.8059,796.4,2.8244,2914.2,2.8053,3069.6,2.8253,796.4,2.8027,1218.2,2.8264,5105.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:15:00,2.818,389.9,2.8195,291.5,2.8179,1124.4,2.8203,1530.4,2.8171,295.8,2.8204,295.8,2.8164,2239.5,2.8207,436.6,2.816,234.1,2.8218,2486.2,2.815,1900.1,2.8224,2130.0,2.8149,2130.0,2.8225,581.6,2.8148,2393.1,2.8226,19724.0,2.813,2926.0,2.8231,442.8,2.8118,1137.3,2.8232,2601.4,2.8117,444.6,2.8239,2914.7,2.8116,7177.5,2.8256,1222.9,2.8114,796.4,2.8259,3883.3,2.8107,1182.5,2.8266,1016.5,2.8104,1016.5,2.8273,1218.2,2.8097,3905.7,2.8274,1227.6,2.809,1222.9,2.8276,1275.5,2.8089,1218.2,2.8283,796.4,2.8088,7973.9,2.8309,2568.9,2.8059,796.4,2.8313,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:16:00,2.819,389.9,2.821,1959.5,2.8189,1094.0,2.8214,295.8,2.8185,948.7,2.8218,947.6,2.8181,295.8,2.8223,2633.5,2.8176,2645.3,2.8226,19724.0,2.8162,1899.3,2.8232,4731.4,2.8161,2696.4,2.8238,1894.2,2.8158,2130.0,2.8255,442.4,2.8157,1775.0,2.8258,2839.5,2.8145,2850.9,2.8259,3883.3,2.8144,796.4,2.8266,1016.5,2.8134,444.3,2.8273,1218.2,2.8133,1052.6,2.8274,1227.6,2.8122,5082.8,2.8276,1275.5,2.8116,7177.5,2.8278,1222.9,2.8115,1222.9,2.8283,796.4,2.8114,796.4,2.8309,2568.9,2.8104,1016.5,2.8313,796.4,2.8091,2526.1,2.8331,1218.2,2.8089,1218.2,2.8342,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:17:00,2.8218,947.6,2.8226,1343.9,2.8212,1226.6,2.8229,234.1,2.8207,234.1,2.8232,291.5,2.8202,2414.1,2.8234,295.8,2.8198,1896.9,2.8238,2358.8,2.8191,2255.4,2.8244,1242.5,2.8179,1775.0,2.8248,2564.2,2.8178,4622.6,2.8257,1775.0,2.8173,7177.5,2.8263,1892.5,2.8172,2130.0,2.8268,2572.2,2.8165,2262.0,2.8269,19724.0,2.815,444.0,2.8274,1227.6,2.8149,1218.2,2.8276,1275.5,2.8147,3801.1,2.8283,2837.0,2.8144,7973.9,2.8296,3781.0,2.8141,3733.9,2.8299,1222.9,2.8129,1016.5,2.8309,2568.9,2.8114,796.4,2.831,1016.5,2.8099,445.0,2.8313,796.4,2.8089,1218.2,2.8331,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:18:00,2.8222,1026.8,2.823,1233.6,2.8219,1097.1,2.8238,2868.8,2.8218,234.1,2.8244,295.8,2.8211,295.8,2.8246,234.1,2.821,2165.5,2.825,1025.8,2.8204,2199.0,2.8252,2649.2,2.8199,1896.8,2.8263,1892.5,2.8189,1775.0,2.8269,19724.0,2.8188,2130.0,2.8272,2713.2,2.8187,2406.9,2.8273,580.8,2.8186,1775.0,2.8274,1227.6,2.8185,1014.7,2.8276,1275.5,2.8183,582.7,2.8282,442.0,2.8182,580.8,2.8283,2837.0,2.8178,2847.6,2.8296,3781.0,2.8173,7177.5,2.8299,1222.9,2.817,796.4,2.8309,2568.9,2.815,444.0,2.831,1016.5,2.8149,1218.2,2.8313,796.4,2.8147,3801.1,2.8331,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:19:00,2.8202,1140.6,2.8217,291.5,2.82,1027.6,2.8218,177.2,2.8196,234.1,2.8219,1531.5,2.8191,295.8,2.8224,295.8,2.819,2296.8,2.8229,1026.6,2.8186,2056.3,2.8233,2720.4,2.8177,2434.4,2.8243,2130.0,2.8168,5213.8,2.8244,3404.3,2.815,2277.9,2.8249,3823.7,2.8148,444.1,2.8251,583.2,2.8147,4118.7,2.826,1771.0,2.8144,7973.9,2.8269,3518.0,2.8141,1222.9,2.827,19724.0,2.8135,1016.5,2.8272,2476.2,2.8116,7177.5,2.8283,796.4,2.8114,796.4,2.8295,1222.9,2.811,2367.5,2.83,4096.4,2.8099,445.0,2.8309,2631.9,2.8089,1218.2,2.831,1016.5,2.8085,796.4,2.8313,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:20:00,2.8212,1185.4,2.8223,286.1,2.8205,389.9,2.8226,1369.3,2.8202,2416.6,2.8232,234.1,2.82,131.8,2.8236,2536.3,2.8198,234.1,2.8244,2521.3,2.8196,743.8,2.8248,19724.0,2.8191,295.8,2.8268,442.2,2.819,2343.9,2.8269,3075.8,2.8178,2127.0,2.8272,2476.2,2.8177,1772.0,2.8279,4099.5,2.8165,2354.6,2.8284,1016.5,2.8163,1015.7,2.8295,1222.9,2.8148,444.1,2.8309,2631.9,2.8147,4118.7,2.8313,796.4,2.8144,7973.9,2.8331,1218.2,2.8141,1222.9,2.8342,796.4,2.8135,1016.5,2.8371,796.4,2.8116,7177.5,2.8387,2680.6,2.8114,796.4,2.8391,1218.2,2.811,2793.2,2.8462,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:21:00,2.8198,1205.5,2.8208,286.1,2.8197,567.2,2.8216,2341.3,2.8194,234.1,2.8219,234.1,2.8191,295.8,2.8227,2806.3,2.8189,1016.3,2.8235,2029.7,2.8187,2271.4,2.8237,2494.8,2.8173,2257.3,2.8242,2481.0,2.8168,2057.6,2.8247,3078.2,2.8149,1772.0,2.8248,19724.0,2.8148,5660.1,2.8268,442.2,2.8147,2346.1,2.8272,2476.2,2.8144,7973.9,2.8279,4099.5,2.8125,4121.9,2.8283,796.4,2.812,1222.9,2.8284,1016.5,2.8116,7177.5,2.8295,1222.9,2.8114,796.4,2.8309,2631.9,2.8113,1016.5,2.8313,796.4,2.811,2793.2,2.8331,1218.2,2.8099,445.0,2.8342,796.4,2.8089,1218.2,2.8387,2680.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:22:00,2.8201,1081.6,2.8213,286.1,2.8197,1016.0,2.8218,1391.9,2.8193,234.1,2.8222,234.1,2.8191,295.8,2.8223,1015.1,2.819,2184.7,2.8224,295.8,2.8177,4205.0,2.8226,1263.8,2.8175,583.5,2.8229,1328.6,2.8168,2127.0,2.8233,364.3,2.8167,3052.1,2.8239,1771.0,2.8151,2242.4,2.824,1385.6,2.815,444.0,2.8242,3376.2,2.8147,4072.5,2.8243,2029.1,2.8144,7177.5,2.8255,353.9,2.8139,1812.9,2.8263,3041.7,2.812,1222.9,2.8268,19724.0,2.8116,7177.5,2.8271,442.1,2.8114,796.4,2.8272,2476.2,2.8111,1349.9,2.8282,4053.1,2.8107,1172.8,2.8283,796.4,2.8099,445.0,2.8295,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:23:00,2.8211,1125.2,2.8224,1324.9,2.8208,234.1,2.8228,222.0,2.8206,1015.7,2.8231,234.1,2.8202,2257.0,2.8234,3002.5,2.8201,295.8,2.8241,1014.4,2.819,2408.4,2.8245,2480.1,2.8187,2033.2,2.8268,21751.3,2.8185,581.7,2.8269,442.2,2.8184,582.2,2.827,353.7,2.8178,2127.0,2.8272,4818.6,2.8173,7177.5,2.8294,3038.4,2.8167,3052.1,2.8295,1222.9,2.8166,2417.8,2.8306,1016.5,2.815,444.0,2.8309,2631.9,2.8149,1218.2,2.8313,796.4,2.8147,4072.5,2.8314,4048.5,2.8145,1222.9,2.8331,1218.2,2.8144,8194.0,2.8342,796.4,2.8139,796.4,2.8371,796.4,2.8128,2361.3,2.8387,2680.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:24:00,2.8243,1038.4,2.8252,1296.4,2.8241,1111.7,2.8258,222.0,2.8232,3505.7,2.826,389.9,2.8231,295.8,2.8261,2910.3,2.8222,2165.4,2.8262,593.0,2.8221,2030.7,2.8269,358.5,2.821,1772.0,2.8271,3976.6,2.8209,1060.9,2.8274,529.9,2.8201,10225.9,2.8275,1037.3,2.8199,2456.0,2.8281,1413.8,2.8187,443.5,2.8291,19724.0,2.8186,2127.0,2.8295,6840.1,2.8173,7177.5,2.8305,441.6,2.8172,2691.3,2.8306,1329.3,2.8171,4069.0,2.8314,4048.5,2.817,1222.9,2.8315,3107.8,2.8169,1016.5,2.8328,1016.5,2.8168,796.4,2.8331,1218.2,2.8149,1218.2,2.8332,2679.0,2.8139,796.4,2.8337,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:25:00,2.8291,1124.7,2.8301,222.0,2.8288,1036.8,2.8302,1345.7,2.8286,234.1,2.8311,2524.7,2.8282,2382.1,2.8314,295.8,2.8281,295.8,2.8316,1035.8,2.8274,407.7,2.8321,2816.6,2.8272,2453.2,2.8333,2125.0,2.8268,2075.1,2.8334,2070.3,2.8264,353.8,2.8335,19724.0,2.8258,2125.0,2.8336,352.9,2.8257,581.9,2.8344,3104.7,2.8255,2258.4,2.8351,440.9,2.8254,1772.0,2.8352,2425.0,2.8241,3116.0,2.8372,1016.5,2.823,442.8,2.8373,796.4,2.8229,7177.5,2.8374,4135.1,2.8226,796.4,2.8382,1222.9,2.8221,4157.5,2.8389,1364.4,2.8209,1218.2,2.8391,2554.9,2.8208,2626.0,2.84,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:26:00,2.8277,1188.0,2.8289,1319.5,2.8272,2278.2,2.829,222.0,2.8271,295.8,2.8298,2538.4,2.8269,234.1,2.8301,1036.3,2.8268,1037.5,2.8304,295.8,2.8259,2184.1,2.8308,2640.9,2.8249,2076.5,2.832,1772.0,2.8248,580.0,2.8321,2305.3,2.8241,3116.0,2.8325,1281.9,2.8238,2390.1,2.8328,353.0,2.8237,2125.0,2.8334,441.2,2.8229,7177.5,2.8335,19724.0,2.8225,796.4,2.8336,1361.7,2.8221,4157.5,2.8342,2125.0,2.821,443.1,2.8344,3104.7,2.8209,1218.2,2.8362,1316.5,2.8201,7177.5,2.8372,2258.8,2.8196,796.4,2.8373,796.4,2.8195,2239.4,2.8374,4135.1,2.819,2710.2,2.8382,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:27:00,2.83,1189.2,2.8306,216.3,2.8296,234.1,2.8312,1315.4,2.8292,1105.7,2.832,2544.7,2.8291,1356.8,2.8321,234.1,2.829,942.3,2.8322,941.3,2.8281,2204.7,2.8331,2561.1,2.8269,2075.0,2.8341,352.8,2.8262,1770.0,2.8342,4194.7,2.8261,1772.0,2.8352,2663.6,2.8258,3358.4,2.8357,19724.0,2.825,2125.0,2.8361,440.7,2.8248,580.0,2.8362,3102.7,2.8241,3116.0,2.8372,1016.5,2.8238,442.7,2.8374,4135.1,2.8229,7177.5,2.8381,1242.0,2.8225,796.4,2.8382,1222.9,2.8221,5174.0,2.8391,2550.9,2.822,1222.9,2.84,796.4,2.8209,1218.2,2.8429,796.4,2.8208,2673.1,2.8441,2478.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:28:00,2.829,1183.3,2.8301,1288.7,2.8286,1176.6,2.8306,210.8,2.8281,2676.4,2.831,2520.3,2.8271,2208.2,2.8314,295.8,2.827,1886.0,2.8318,941.4,2.8261,2125.0,2.8321,2646.9,2.8258,937.9,2.8331,234.1,2.8257,8289.3,2.8336,1881.7,2.8248,580.0,2.8348,2125.0,2.8246,4024.1,2.8352,2522.6,2.8242,3775.9,2.8357,19724.0,2.823,442.8,2.8359,440.8,2.8229,7177.5,2.8362,3102.7,2.8227,1298.5,2.8373,796.4,2.8225,796.4,2.8374,4135.1,2.8221,1016.5,2.8382,1222.9,2.822,1222.9,2.8391,2550.9,2.8209,2415.3,2.8394,1016.5,2.8196,796.4,2.8399,1406.3,2.8187,444.0,2.84,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:29:00,2.829,1095.7,2.8301,1376.2,2.8288,1176.5,2.8306,205.3,2.8281,2517.4,2.831,2459.8,2.8271,2290.2,2.8314,295.8,2.827,1886.0,2.8315,941.5,2.8268,1768.0,2.832,2483.9,2.8261,2125.0,2.8331,234.1,2.8258,937.9,2.8335,1768.0,2.8257,7177.5,2.8336,1881.7,2.8246,2831.5,2.8339,352.8,2.8245,2169.7,2.8348,2125.0,2.8242,3775.9,2.8352,2522.6,2.823,442.8,2.8357,19724.0,2.8229,7177.5,2.8359,440.8,2.8225,796.4,2.8362,3102.7,2.8222,1016.5,2.8373,796.4,2.822,1222.9,2.8374,4135.1,2.8209,3729.6,2.8382,1222.9,2.8196,796.4,2.8389,1016.5,2.8187,444.0,2.8391,2550.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:30:00,2.8287,1124.6,2.8298,1348.9,2.8283,234.1,2.83,205.3,2.8281,295.8,2.8307,2661.0,2.8278,2177.1,2.8309,941.7,2.8274,942.9,2.8314,295.8,2.8268,2170.2,2.8318,2544.9,2.826,1767.0,2.8321,234.1,2.8258,937.9,2.8333,1881.9,2.8257,7177.5,2.8334,2550.0,2.8254,1976.7,2.8335,20076.9,2.8248,2120.0,2.8348,2125.0,2.8246,2831.5,2.8361,440.7,2.8245,1044.2,2.8362,3102.7,2.8236,1180.6,2.8372,2677.1,2.823,442.8,2.8373,796.4,2.8229,7177.5,2.8374,4135.1,2.8225,796.4,2.8382,1222.9,2.8222,1016.5,2.8389,1016.5,2.822,1222.9,2.8391,1218.2,2.8217,3779.2,2.84,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:31:00,2.8277,1146.0,2.8288,1347.5,2.8276,410.9,2.829,193.3,2.8272,987.5,2.8297,2672.1,2.8271,295.8,2.8306,986.3,2.827,2321.1,2.8309,234.1,2.826,2162.7,2.831,2600.0,2.8254,1976.7,2.8322,2478.0,2.8249,1767.0,2.8333,1881.9,2.8248,2120.0,2.8334,2550.0,2.8236,1180.6,2.8335,19724.0,2.8234,1161.9,2.8346,441.0,2.8232,2967.5,2.8347,2955.5,2.823,442.8,2.8367,1222.9,2.8229,7177.5,2.8372,2677.1,2.8225,796.4,2.8373,796.4,2.8217,3779.2,2.8374,5151.6,2.8209,2415.3,2.8391,1218.2,2.8207,1016.5,2.84,796.4,2.8201,7177.5,2.8429,796.4,2.82,1222.9,2.8441,2478.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:32:00,2.8269,1137.8,2.828,193.3,2.8268,234.1,2.8281,1218.4,2.8261,1283.7,2.829,2601.5,2.826,2315.4,2.8293,986.8,2.825,2329.4,2.8294,295.8,2.8248,1977.1,2.83,2736.5,2.8236,2120.0,2.8308,1768.0,2.8229,10145.3,2.8312,353.2,2.8226,1146.8,2.832,1972.1,2.8225,1047.6,2.8324,1212.7,2.8218,443.0,2.8332,1166.0,2.8217,3779.2,2.8335,19724.0,2.8209,1218.2,2.8341,441.1,2.8207,1016.5,2.8347,5075.5,2.8201,7177.5,2.8352,3940.1,2.82,1222.9,2.8364,1222.9,2.8197,1288.1,2.8372,2469.6,2.8196,796.4,2.8373,796.4,2.8189,1319.6,2.8374,1016.5,2.8187,444.0,2.8391,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:33:00,2.8286,1159.4,2.8298,1318.0,2.828,2241.8,2.8299,176.7,2.8277,933.9,2.83,370.0,2.8269,2338.7,2.8301,614.5,2.8257,9046.7,2.8304,295.8,2.8254,581.3,2.8308,234.1,2.8247,2965.9,2.8309,2613.4,2.8245,2259.7,2.8312,932.8,2.823,442.8,2.8314,295.8,2.8229,7177.5,2.8315,358.6,2.8225,1222.9,2.832,2482.6,2.8223,796.4,2.8324,295.8,2.8217,3779.2,2.8332,1864.3,2.8216,1319.3,2.8333,581.6,2.8209,1218.2,2.8336,2120.9,2.8208,1215.1,2.8342,1399.5,2.8207,1016.5,2.8344,1304.9,2.8196,796.4,2.8352,2120.0,2.8187,444.0,2.8357,19724.0,2.8167,796.4,2.836,440.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:34:00,2.8268,1126.4,2.828,1364.2,2.8267,1168.4,2.8281,187.7,2.8261,295.8,2.8289,2459.1,2.826,2330.5,2.8294,295.8,2.8249,2254.1,2.83,3729.3,2.8247,1869.9,2.832,1865.1,2.824,1767.0,2.8324,2526.7,2.8237,2122.0,2.8327,1768.0,2.8229,7177.5,2.8331,441.2,2.8227,2806.8,2.8333,581.6,2.8225,2416.4,2.8335,19724.0,2.8218,443.0,2.834,2795.6,2.8217,3779.2,2.8352,2120.0,2.8209,1218.2,2.8372,2551.6,2.8207,1016.5,2.8373,796.4,2.8204,1222.9,2.8374,1016.5,2.8201,7177.5,2.8379,3936.3,2.8196,2139.2,2.8385,1222.9,2.8188,1260.3,2.8391,1218.2,2.8187,444.0,2.84,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:35:00,2.8306,1139.8,2.8315,187.7,2.8302,234.1,2.8318,1208.5,2.8301,295.8,2.8327,2396.5,2.8297,2325.3,2.833,234.1,2.8286,2313.0,2.8331,932.1,2.8278,3634.8,2.8337,2566.8,2.8276,2122.0,2.8352,2120.0,2.8262,1080.1,2.8354,1348.8,2.8257,8115.1,2.8357,19724.0,2.8255,1189.4,2.836,2793.7,2.8251,1376.4,2.8362,1239.0,2.8247,442.5,2.8371,440.6,2.8238,3741.0,2.8374,1016.5,2.8229,7177.5,2.8379,3936.3,2.8225,1288.0,2.8381,1222.9,2.8222,796.4,2.8391,1218.2,2.8215,1242.9,2.8392,2657.7,2.8209,1218.2,2.84,796.4,2.8207,1016.5,2.8429,796.4,2.8204,1222.9,2.8441,1229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:36:00,2.8318,1174.5,2.833,1559.2,2.8316,234.1,2.8339,2457.2,2.8315,906.2,2.8341,905.4,2.8311,295.8,2.8344,295.8,2.8309,2359.1,2.8347,234.1,2.8304,653.7,2.835,2567.0,2.8298,4001.6,2.8361,1809.8,2.8288,1767.0,2.8366,352.5,2.8287,2122.0,2.8371,2122.0,2.8282,1182.5,2.8372,2792.5,2.8279,1768.0,2.8373,2397.2,2.8278,2801.8,2.8379,19724.0,2.8274,1805.1,2.839,440.3,2.8258,442.4,2.8399,1016.5,2.8257,7177.5,2.8401,3719.5,2.8256,3633.2,2.8402,2019.3,2.8251,796.4,2.8403,1218.2,2.8245,1233.4,2.8411,2595.9,2.8235,1338.3,2.8429,796.4,2.8232,1016.5,2.8458,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:37:00,2.8335,1176.4,2.8346,178.8,2.8331,1201.5,2.8348,1227.0,2.8328,234.1,2.8356,904.9,2.8326,2183.3,2.8357,2539.7,2.8316,2382.1,2.8359,234.1,2.8309,1767.0,2.8367,2458.0,2.8308,3935.2,2.8369,1809.3,2.8307,1768.0,2.8373,352.4,2.8304,580.4,2.8379,19724.0,2.8292,2408.1,2.8382,2122.0,2.8285,7177.5,2.8384,1327.4,2.828,796.4,2.8387,2712.5,2.8278,2801.8,2.839,440.3,2.8275,442.1,2.8392,1315.2,2.8269,1218.2,2.8401,3719.5,2.8261,1016.5,2.842,1016.5,2.8257,7177.5,2.8424,1222.9,2.8256,4856.1,2.8429,796.4,2.8254,1316.9,2.843,2493.5,2.8251,796.4,2.8458,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:38:00,2.8357,1358.8,2.837,1360.3,2.8351,295.8,2.8371,114.7,2.8348,2256.1,2.8379,2676.6,2.8343,652.8,2.8384,295.8,2.8341,341.5,2.8389,2845.9,2.8339,407.6,2.8407,2122.0,2.8338,2252.1,2.8408,580.0,2.8335,1811.5,2.8409,1806.8,2.8328,2122.0,2.8414,2548.0,2.8325,849.5,2.8422,439.8,2.832,579.2,2.8423,19724.0,2.8316,2719.3,2.8429,2708.5,2.8314,9548.8,2.8446,1016.5,2.8308,441.6,2.8447,1222.9,2.8304,3627.0,2.8448,3608.6,2.8287,1016.5,2.8452,2575.2,2.8285,7177.5,2.8458,796.4,2.8284,1318.4,2.8462,1218.2,2.8282,1222.9,2.8487,796.4,2.828,796.4,2.8502,1370.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:39:00,2.8407,1220.7,2.8417,1273.9,2.8405,1164.9,2.8419,1260.8,2.8403,234.1,2.842,114.7,2.8398,2576.5,2.8428,2790.3,2.8388,1808.1,2.8437,234.1,2.8387,2417.1,2.8439,2468.9,2.8381,352.3,2.8453,2122.0,2.8376,1761.0,2.8454,1803.9,2.8375,2122.0,2.8462,2403.7,2.8374,847.6,2.8466,19724.0,2.8371,1138.8,2.8469,439.1,2.837,7177.5,2.8474,2704.2,2.836,1116.7,2.8489,1222.9,2.8356,440.8,2.849,796.4,2.8355,2715.5,2.8491,1016.5,2.8349,3621.2,2.8494,3602.8,2.8342,7177.5,2.851,1155.9,2.8339,796.4,2.8511,1199.6,2.8333,1244.1,2.8516,796.4,2.8332,1222.9,2.8533,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:40:00,2.8386,994.1,2.8397,1269.0,2.8385,1182.4,2.8398,176.1,2.8382,234.1,2.84,114.7,2.8378,2602.1,2.8408,2580.7,2.8367,2396.0,2.8413,993.2,2.8366,1990.0,2.8414,234.1,2.836,1761.0,2.8419,2583.1,2.8356,2112.0,2.8432,1985.4,2.8355,2715.5,2.8436,1762.0,2.8343,2242.6,2.844,351.6,2.8342,7177.5,2.8444,22454.5,2.8329,441.2,2.8451,439.4,2.8328,1218.2,2.8452,2975.8,2.8326,3985.7,2.8462,2112.0,2.8314,9422.8,2.8472,5183.4,2.8311,1222.9,2.8489,1222.9,2.8309,796.4,2.849,796.4,2.8305,1250.3,2.8491,1016.5,2.828,796.4,2.8492,2463.3,2.8273,443.0,2.8516,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:41:00,2.8404,1178.2,2.8414,114.7,2.8398,295.8,2.8417,1214.0,2.8396,993.8,2.8425,992.7,2.8395,2281.8,2.8426,2624.7,2.8394,234.1,2.8437,2633.0,2.8385,2882.1,2.844,234.1,2.8378,3873.0,2.8445,1984.5,2.8376,3751.3,2.8454,2112.0,2.837,7756.3,2.8463,2457.2,2.8364,2985.1,2.8466,19724.0,2.836,1218.4,2.8473,439.0,2.8359,1172.5,2.8474,2973.5,2.8348,440.9,2.8489,2019.3,2.8347,3982.7,2.8491,1016.5,2.8342,7177.5,2.8492,2611.1,2.8339,796.4,2.8501,3961.2,2.8336,1222.9,2.8516,796.4,2.8328,1218.2,2.8533,1218.2,2.8323,1315.2,2.8545,796.4,2.8314,2184.8,2.8572,1354.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:42:00,2.8386,619.7,2.8395,114.7,2.8384,552.5,2.8397,1351.1,2.8381,529.9,2.8403,993.5,2.8376,652.0,2.8406,2415.0,2.8375,3420.4,2.8408,234.1,2.837,363.9,2.8417,2557.9,2.8369,434.8,2.8423,1986.0,2.8364,2315.7,2.8437,351.6,2.8356,1990.7,2.8442,5480.3,2.835,578.4,2.8444,19724.0,2.8348,2112.0,2.845,439.4,2.8345,2987.1,2.8462,2112.0,2.8342,7177.5,2.8464,1222.9,2.834,2300.8,2.8472,3769.6,2.8329,441.2,2.8479,3964.3,2.8326,3985.7,2.8489,796.4,2.8314,9416.9,2.8491,1016.5,2.8309,796.4,2.8516,796.4,2.8304,1413.6,2.8533,1218.2,2.8294,1204.6,2.8544,1171.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:43:00,2.8366,1201.2,2.8379,1202.4,2.8365,1127.8,2.838,114.7,2.8361,295.8,2.8388,2348.6,2.8357,1184.3,2.839,892.9,2.8356,1248.2,2.8394,295.8,2.8346,1258.2,2.8399,1511.8,2.8345,1789.0,2.84,1290.8,2.8344,1193.6,2.841,1784.9,2.8342,7177.5,2.8422,351.8,2.8339,1761.0,2.8425,1762.0,2.8338,2112.0,2.8431,720.7,2.833,2344.8,2.8432,2706.8,2.8325,2685.6,2.8433,579.2,2.8315,441.5,2.8441,439.5,2.8314,7177.5,2.8442,2976.9,2.8309,796.4,2.8444,19724.0,2.8305,3583.4,2.8447,2112.0,2.8293,1016.5,2.8449,3565.3,2.8292,1222.9,2.8459,796.4,2.8283,1197.3,2.8464,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:44:00,2.8365,1210.3,2.8377,1311.0,2.8361,529.9,2.8379,114.7,2.8359,893.8,2.8385,893.0,2.8355,2184.7,2.8386,2626.9,2.8346,652.0,2.8389,234.1,2.8344,2356.8,2.8397,2458.9,2.8339,579.7,2.8405,1785.2,2.8338,3875.0,2.8413,2112.0,2.8335,1789.6,2.842,439.8,2.8327,578.4,2.8421,1762.0,2.8321,2205.8,2.8422,20075.8,2.8314,7177.5,2.8425,5205.3,2.831,796.4,2.8431,720.7,2.8306,441.6,2.8438,1222.9,2.8305,6270.9,2.8449,3565.3,2.8288,1016.5,2.8452,2651.9,2.8285,7177.5,2.8455,1016.5,2.8281,2586.7,2.8459,796.4,2.828,796.4,2.8472,1218.2,2.8273,443.0,2.8489,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:45:00,2.8384,1187.8,2.8394,114.7,2.8383,176.1,2.8397,1224.6,2.8381,295.8,2.8406,2185.3,2.8379,1127.3,2.8407,1276.2,2.8376,1119.6,2.8408,234.1,2.8374,1192.1,2.8417,1166.9,2.8366,434.8,2.8418,1227.1,2.8365,1246.8,2.8426,1783.9,2.8363,1123.7,2.8431,720.7,2.8361,295.8,2.8435,3811.5,2.8359,1763.0,2.8443,1317.3,2.8356,934.4,2.8444,19724.0,2.8354,1788.4,2.8446,2674.1,2.8352,848.7,2.8449,3565.3,2.8344,2115.0,2.8459,439.2,2.8342,7177.5,2.846,1222.9,2.834,1192.4,2.8469,1016.5,2.8339,1248.0,2.847,1295.0,2.8335,441.2,2.8472,1218.2,2.833,2685.1,2.8473,1228.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:46:00,2.8423,1169.5,2.8436,1306.6,2.8421,295.8,2.8437,114.7,2.8415,1047.3,2.8446,2653.4,2.8414,2174.1,2.8457,2375.7,2.8405,651.2,2.8466,19724.0,2.8403,2328.8,2.8476,3135.9,2.8401,295.8,2.848,2115.0,2.8391,2096.7,2.8482,2779.5,2.8387,847.2,2.849,438.8,2.8383,1763.0,2.8496,4178.4,2.8382,1512.6,2.8499,1016.5,2.8378,440.5,2.8505,1222.9,2.8375,417.6,2.8518,796.4,2.837,8351.9,2.852,2586.8,2.8369,2040.1,2.8533,1218.2,2.8363,3148.4,2.8547,796.4,2.8355,2115.0,2.8576,796.4,2.835,4200.0,2.8584,2390.2,2.8342,7177.5,2.8604,1218.2,2.834,796.4,2.867,5.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:47:00,2.8394,1086.8,2.8407,114.7,2.8392,1048.1,2.8408,1339.0,2.8391,529.9,2.8417,2562.9,2.8385,2354.5,2.8424,295.8,2.8374,4551.9,2.8427,1046.8,2.837,7756.4,2.8428,2452.5,2.8368,3878.0,2.843,234.1,2.8363,3148.4,2.8449,2444.0,2.8358,2333.4,2.8453,2720.1,2.8353,579.2,2.8455,579.2,2.835,4200.0,2.8464,439.2,2.8343,441.0,2.8465,19724.0,2.8342,7177.5,2.8469,3136.7,2.834,796.4,2.8491,796.4,2.8333,1016.5,2.8493,1154.0,2.8328,1218.2,2.8496,7309.9,2.8317,1664.9,2.8501,1387.3,2.8313,1263.9,2.8505,1222.9,2.8311,1205.2,2.8518,796.4,2.831,796.4,2.8533,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:48:00,2.8354,1193.0,2.8367,1396.3,2.8353,234.1,2.8372,114.7,2.8351,295.8,2.8377,2567.8,2.8349,988.7,2.8383,987.5,2.8345,2257.5,2.8384,295.8,2.8338,579.8,2.8388,2578.6,2.8333,2245.1,2.8401,234.1,2.833,2115.0,2.8403,1974.0,2.8314,7177.5,2.8413,2489.6,2.831,2970.6,2.8415,1763.0,2.8309,2176.0,2.8418,351.8,2.8297,441.7,2.842,439.8,2.8296,1222.9,2.8421,19724.0,2.8291,1016.5,2.8423,2958.8,2.8285,7177.5,2.8448,2115.0,2.8281,796.4,2.8451,5287.2,2.8274,443.0,2.8454,1222.9,2.8271,2617.9,2.8461,1239.9,2.8269,1218.2,2.8462,796.4,2.8252,796.4,2.847,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:49:00,2.8347,234.1,2.8362,114.7,2.8344,1179.6,2.8366,389.9,2.8339,934.8,2.8367,2655.0,2.8334,2390.3,2.8374,295.8,2.8329,1979.2,2.8378,3628.7,2.8323,2388.8,2.8401,234.1,2.8318,2115.0,2.8402,2115.0,2.8314,7177.5,2.8403,4380.5,2.831,2970.6,2.841,351.9,2.8309,2176.0,2.842,439.8,2.8297,441.7,2.8421,19724.0,2.8296,1222.9,2.8423,2958.8,2.8291,1016.5,2.8433,796.4,2.829,3963.9,2.8441,1165.7,2.8285,7177.5,2.8444,1016.5,2.8281,796.4,2.8451,5287.2,2.8274,443.0,2.8454,1222.9,2.8271,2617.9,2.8462,796.4,2.8269,1218.2,2.8472,1218.2,2.8252,796.4,2.8491,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:50:00,2.8373,1169.8,2.8387,1383.4,2.8372,176.2,2.8397,2452.2,2.8371,295.8,2.8398,987.0,2.8364,2558.6,2.8401,234.1,2.8362,988.2,2.8411,2747.3,2.8361,615.2,2.8413,1763.0,2.8357,360.1,2.8416,1973.1,2.8353,848.7,2.8425,2466.8,2.8351,295.8,2.8428,1257.9,2.835,2281.8,2.843,1164.7,2.8347,2912.4,2.8439,22681.2,2.8341,1158.1,2.845,439.4,2.8327,2968.8,2.8451,3941.5,2.8324,4304.9,2.8454,1222.9,2.8323,418.4,2.8462,796.4,2.8319,441.4,2.8467,1016.5,2.8314,7177.5,2.8468,1274.1,2.8311,796.4,2.8472,1218.2,2.83,1222.9,2.8478,1304.5,2.8291,1016.5,2.8491,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:51:00,2.8374,1189.0,2.8387,1438.2,2.8373,987.9,2.8388,668.8,2.8371,295.8,2.8397,2691.2,2.8364,2361.4,2.8403,1037.9,2.8355,848.0,2.8409,2479.3,2.8354,1977.4,2.8421,234.1,2.8353,2549.1,2.8425,1972.5,2.835,579.7,2.8428,351.7,2.8348,578.6,2.8433,1316.4,2.8344,2967.1,2.8434,1183.5,2.8342,7177.5,2.8438,19724.0,2.8338,2337.9,2.8444,1366.9,2.8328,441.3,2.8447,2115.0,2.8314,7177.5,2.8453,439.3,2.8313,1222.9,2.8457,2955.3,2.8312,3960.8,2.8463,796.4,2.831,796.4,2.8467,1016.5,2.8301,2461.5,2.8472,1218.2,2.8292,1016.5,2.8473,2497.4,2.8281,796.4,2.8477,5160.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:52:00,2.8346,234.1,2.8357,1228.8,2.8344,1174.8,2.8362,104.8,2.8341,295.8,2.8367,2693.5,2.8339,456.0,2.8378,1038.8,2.8335,352.9,2.8379,2598.3,2.8334,2383.6,2.8392,234.1,2.8322,2460.0,2.8398,2076.5,2.8318,579.6,2.8403,352.0,2.8314,7177.5,2.8404,1353.0,2.831,2115.0,2.8407,1763.0,2.8308,2413.0,2.8413,439.9,2.8293,441.8,2.8414,1294.3,2.8285,7177.5,2.8416,19724.0,2.8281,796.4,2.8418,3112.8,2.8274,443.0,2.8433,796.4,2.8271,1222.9,2.8441,1016.5,2.827,1016.5,2.8447,2115.0,2.8269,1218.2,2.8451,5368.6,2.826,2580.9,2.8453,2476.7,2.8252,796.4,2.8463,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:53:00,2.8373,1192.9,2.8387,1335.7,2.8371,529.9,2.8397,2380.4,2.837,615.3,2.8404,295.8,2.8367,561.5,2.8406,234.1,2.8366,449.1,2.8409,2561.7,2.8364,2365.0,2.8429,2115.0,2.8354,1763.0,2.843,2143.8,2.8353,1796.9,2.8434,1226.9,2.8352,2457.3,2.8435,1198.9,2.835,578.5,2.8442,439.5,2.8347,2115.0,2.8448,19724.0,2.8342,7177.5,2.8463,1812.9,2.8339,441.1,2.8468,1222.9,2.8335,418.6,2.8472,4797.1,2.8334,584.4,2.8473,2442.8,2.8332,2697.6,2.8491,796.4,2.8328,2184.1,2.852,796.4,2.8314,8187.5,2.8533,1218.2,2.8311,3599.3,2.8555,2623.3,2.8309,1377.2,2.8604,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:54:00,2.8382,1093.7,2.8396,1295.1,2.8381,295.8,2.8397,91.2,2.8373,3077.3,2.8406,2539.7,2.837,561.5,2.8409,1382.0,2.8369,449.1,2.8418,2686.9,2.8364,1763.0,2.8421,234.1,2.8363,1197.8,2.8422,2000.5,2.8361,2423.4,2.8434,2559.5,2.8355,2583.8,2.8436,2115.0,2.8352,1662.3,2.844,579.1,2.835,579.7,2.8443,351.5,2.8348,3877.0,2.8444,2998.5,2.8342,7177.5,2.8448,19724.0,2.8337,1128.0,2.8462,439.2,2.8332,2697.6,2.8463,1016.5,2.8327,1620.1,2.8468,1222.9,2.8314,7177.5,2.8472,7388.3,2.8311,3599.3,2.8491,796.4,2.8309,796.4,2.852,796.4,2.8297,1222.9,2.8533,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:55:00,2.8419,1000.3,2.8427,1366.0,2.8414,234.1,2.8434,389.9,2.8413,1060.1,2.8436,3269.5,2.8411,295.8,2.8445,999.4,2.8407,464.3,2.8446,1605.5,2.8403,2506.3,2.8448,2467.2,2.8401,1406.0,2.8458,1350.0,2.8395,847.2,2.8464,1761.0,2.8393,578.9,2.8465,1997.5,2.8392,2002.6,2.847,2114.0,2.8391,2518.8,2.8471,19724.0,2.8388,2114.0,2.8473,2474.0,2.8381,578.6,2.8474,351.1,2.8379,440.5,2.8475,2995.2,2.8378,933.2,2.8484,438.8,2.8376,2360.1,2.8492,1222.9,2.837,10183.8,2.8495,3991.2,2.836,580.0,2.8507,1016.5,2.8353,4011.2,2.8512,2643.5,2.8342,7177.5,2.852,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:56:00,2.8374,521.7,2.8386,1223.6,2.8372,1379.2,2.8392,91.2,2.8371,295.8,2.8394,389.9,2.8362,2199.7,2.8396,2966.8,2.8361,1110.0,2.8397,121.4,2.8358,1761.0,2.8402,1029.1,2.8351,2308.9,2.8404,295.8,2.8342,10186.8,2.8406,1301.2,2.8336,2247.2,2.8408,2404.3,2.8329,4014.6,2.8418,1166.8,2.8327,441.3,2.8422,2291.3,2.8314,7177.5,2.8439,351.6,2.8309,796.4,2.844,439.5,2.8302,2239.4,2.8441,2114.0,2.8298,2548.0,2.8443,2608.1,2.828,796.4,2.8448,19724.0,2.8273,443.0,2.8456,2997.2,2.8269,1218.2,2.8463,796.4,2.8251,796.4,2.8472,3739.8,2.8228,1223.6,2.8474,3994.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:57:00,2.8362,1202.1,2.8376,1298.6,2.8361,1326.4,2.8386,2740.8,2.836,541.3,2.839,234.1,2.8355,665.4,2.8395,1029.4,2.8352,2344.8,2.8398,2537.3,2.8342,579.3,2.8417,1761.0,2.8341,2063.0,2.842,351.8,2.834,2406.3,2.8423,2679.9,2.8324,2270.6,2.8426,19724.0,2.8321,3096.9,2.844,439.5,2.8315,441.5,2.8441,5197.9,2.8314,7177.5,2.8456,1016.5,2.8309,796.4,2.8463,796.4,2.8302,2239.4,2.8466,1222.9,2.8301,4132.3,2.8472,3739.8,2.8285,7177.5,2.8474,3994.1,2.828,796.4,2.8493,796.4,2.8278,2733.7,2.852,796.4,2.8273,443.0,2.8533,1218.2,2.8269,1218.2,2.8555,2569.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:58:00,2.8371,1761.5,2.8386,1231.3,2.8366,431.3,2.8387,91.2,2.8365,775.4,2.8396,2533.8,2.8364,1030.5,2.8398,1029.2,2.8362,2424.3,2.8408,2480.2,2.836,616.1,2.8418,2057.4,2.835,4050.4,2.8423,4793.9,2.8343,934.5,2.8426,22809.5,2.8342,2642.3,2.844,439.5,2.8338,579.8,2.8446,4111.2,2.8329,441.2,2.8456,1016.5,2.8328,2114.0,2.8463,796.4,2.8324,2270.6,2.8466,1222.9,2.8321,3096.9,2.8472,3739.8,2.8314,7177.5,2.8493,796.4,2.8309,796.4,2.852,796.4,2.8302,1016.5,2.8533,1218.2,2.8301,4132.3,2.8555,2569.5,2.8285,7177.5,2.8604,1218.2,2.8281,1222.9,2.867,5.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 10:59:00,2.8361,825.2,2.8376,1246.7,2.836,530.3,2.8377,91.2,2.835,3226.1,2.8382,1047.8,2.8349,234.1,2.8386,2667.6,2.8347,431.3,2.8399,1342.4,2.8344,540.8,2.84,1459.2,2.8338,1067.5,2.8402,2058.6,2.8337,1279.9,2.8422,351.8,2.8336,848.9,2.8423,4793.9,2.8333,3876.0,2.8426,22809.5,2.8332,584.0,2.8439,439.5,2.8331,579.4,2.844,1222.9,2.833,2482.2,2.8446,4111.2,2.8327,579.7,2.8452,2563.2,2.8321,3096.9,2.8456,1016.5,2.8315,441.5,2.8463,796.4,2.8314,7177.5,2.8472,1218.2,2.8307,796.4,2.8493,796.4,2.8305,2341.7,2.852,796.4,2.8301,4132.3,2.8533,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:00:00,2.8394,1137.5,2.8405,1286.8,2.8389,1281.6,2.8408,389.9,2.8386,2903.9,2.8413,2399.8,2.8381,295.8,2.8414,1342.4,2.8376,2392.6,2.8419,234.1,2.8368,2096.7,2.8423,2607.4,2.8363,1227.8,2.8424,295.8,2.8358,1176.0,2.8429,2092.2,2.8352,1065.0,2.8441,579.2,2.8346,441.0,2.8445,2116.0,2.8345,2114.0,2.8448,20163.4,2.8342,7177.5,2.8449,3136.1,2.8337,3148.5,2.845,2485.0,2.8335,1009.4,2.8468,4178.7,2.8328,4199.3,2.8472,1218.2,2.8317,1016.5,2.8475,1222.9,2.8315,1317.1,2.8484,1016.5,2.8314,8577.4,2.8492,2726.8,2.8308,1222.9,2.8493,796.4,2.8307,796.4,2.852,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:01:00,2.8384,1143.1,2.8395,1311.7,2.838,234.1,2.8403,3690.6,2.8376,2428.1,2.8404,529.9,2.8371,295.8,2.8413,2648.1,2.8366,2518.6,2.8414,295.8,2.8363,2097.0,2.8417,615.2,2.8349,2480.6,2.8429,2092.2,2.8345,2114.0,2.8431,1763.0,2.8342,7177.5,2.8432,351.7,2.8338,3148.4,2.8437,2556.1,2.8335,1009.4,2.8441,439.5,2.8328,4199.3,2.8448,19724.0,2.8327,441.3,2.8449,3136.1,2.8317,1016.5,2.8457,2116.0,2.8314,7177.5,2.8463,796.4,2.8313,2640.7,2.8468,4178.7,2.8308,1222.9,2.8471,1222.9,2.8307,796.4,2.8472,1218.2,2.828,796.4,2.8474,2525.5,2.8273,443.0,2.8484,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:02:00,2.8404,1136.2,2.8415,1272.6,2.8397,706.0,2.8421,708.0,2.8396,2612.1,2.8422,7923.6,2.8391,295.8,2.8423,3712.0,2.8385,2153.2,2.8424,295.8,2.8364,2114.0,2.8426,234.1,2.8363,1763.0,2.8433,2592.1,2.8362,2151.4,2.8447,1763.0,2.8354,3146.6,2.8448,21741.3,2.8343,441.0,2.8455,2652.6,2.8342,7177.5,2.8457,2116.0,2.8335,1009.4,2.846,439.2,2.8332,3140.8,2.8468,7202.4,2.8328,4199.3,2.8484,1016.5,2.8326,1218.2,2.8493,796.4,2.8317,1016.5,2.8494,2583.5,2.8314,7177.5,2.8497,1222.9,2.8308,1222.9,2.852,796.4,2.8307,796.4,2.8533,1218.2,2.828,796.4,2.8549,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:03:00,2.8406,1009.9,2.8414,1321.7,2.8404,1216.8,2.8421,662.9,2.8399,234.1,2.8422,389.9,2.8396,2224.0,2.8423,2704.0,2.8386,2175.1,2.8424,295.8,2.8374,3033.7,2.8426,849.3,2.8371,2393.1,2.8429,1254.1,2.837,7177.5,2.8431,1719.1,2.8364,2114.0,2.8433,2431.8,2.8355,440.8,2.8452,1763.0,2.8354,4048.1,2.8457,1324.4,2.8343,1016.5,2.8458,2016.6,2.8342,7177.5,2.8463,1406.0,2.8334,1222.9,2.8467,2116.0,2.8332,3140.8,2.8468,3462.8,2.8326,1218.2,2.8469,19724.0,2.8307,796.4,2.8493,796.4,2.8278,796.4,2.8494,2496.9,2.8273,443.0,2.8497,1222.9,2.8269,1218.2,2.8498,4027.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:04:00,2.841,1200.8,2.8421,1305.7,2.8406,234.1,2.8429,2603.9,2.8405,2300.4,2.8431,8255.6,2.8401,295.8,2.8434,295.8,2.8395,2296.8,2.8436,234.1,2.8394,2021.2,2.8437,1008.8,2.8374,3033.7,2.8443,2520.6,2.8372,2177.1,2.8457,2595.7,2.8364,440.7,2.8462,2116.0,2.8354,4048.1,2.8466,2525.7,2.8353,2116.0,2.8468,22747.7,2.8342,7177.5,2.8492,438.7,2.8334,1222.9,2.8493,796.4,2.8332,3140.8,2.8494,2539.7,2.8326,1218.2,2.8497,5250.6,2.8321,1016.5,2.8506,1016.5,2.8314,7177.5,2.852,796.4,2.8307,796.4,2.8533,1218.2,2.8278,796.4,2.8549,796.4,2.8273,443.0,2.8555,2569.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:05:00,2.8403,1201.9,2.8414,1286.7,2.84,234.1,2.8423,2449.8,2.8396,1033.2,2.8424,295.8,2.8395,2262.8,2.8427,234.1,2.8391,295.8,2.8429,1032.0,2.8385,2282.0,2.8431,7812.9,2.8376,2068.2,2.8433,2734.3,2.837,7177.5,2.8434,701.5,2.8362,1265.6,2.8447,615.1,2.8361,1155.8,2.8456,4383.6,2.8354,4048.1,2.8464,1761.0,2.8353,2116.0,2.8465,19724.0,2.8347,1016.5,2.8467,578.3,2.8343,441.0,2.8469,3092.1,2.8342,7177.5,2.8471,439.0,2.8334,1222.9,2.8472,2112.0,2.8332,2165.1,2.8493,796.4,2.8326,2538.6,2.8494,2461.9,2.8307,796.4,2.8497,4027.7,2.8278,796.4,2.8506,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:06:00,2.843,1080.2,2.8441,9888.1,2.8421,2669.7,2.8442,175.8,2.842,8645.6,2.8445,234.1,2.8417,234.1,2.8449,2656.6,2.8412,2299.9,2.8454,295.8,2.8411,689.2,2.8459,2586.8,2.8406,482.7,2.8465,19724.0,2.8404,402.9,2.8467,578.3,2.8393,2067.0,2.8472,2112.0,2.8386,1761.0,2.8477,351.1,2.8382,2289.7,2.8478,2571.6,2.8381,3101.7,2.8492,438.7,2.837,7177.5,2.8493,1222.9,2.8367,440.7,2.8497,4027.7,2.8363,796.4,2.8506,1016.5,2.8354,4048.1,2.8514,2710.9,2.8353,2116.0,2.852,796.4,2.8352,1288.2,2.8533,1218.2,2.8345,1364.3,2.8549,796.4,2.8342,7177.5,2.8578,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:07:00,2.8393,1238.7,2.8404,1290.1,2.839,692.5,2.8411,686.9,2.8389,234.1,2.8412,10505.8,2.8385,2275.5,2.8414,295.8,2.8381,295.8,2.8418,1266.5,2.8375,2448.4,2.8422,2640.8,2.8368,2068.8,2.8424,295.8,2.8353,2116.0,2.8435,1761.0,2.8352,2401.4,2.8439,2063.7,2.8343,441.0,2.8441,351.6,2.8342,7177.5,2.8446,2509.4,2.8332,796.4,2.8447,2112.0,2.8328,4143.6,2.8459,439.2,2.8327,1016.5,2.8465,19724.0,2.8326,1218.2,2.8469,3092.1,2.8325,1314.1,2.8472,1218.2,2.8314,7177.5,2.8488,1222.9,2.8313,1222.9,2.8493,796.4,2.8312,1337.7,2.8494,2585.9,2.8307,796.4,2.8497,4027.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:08:00,2.8359,1186.1,2.8375,9596.6,2.8351,1266.4,2.8377,1268.0,2.835,7822.9,2.8384,1451.5,2.8349,2342.7,2.8385,1297.0,2.8345,234.1,2.8387,616.0,2.8336,2425.1,2.8394,2056.8,2.8335,352.9,2.8397,579.2,2.8329,2071.7,2.8398,2066.6,2.8323,580.3,2.8399,2584.7,2.8318,2112.0,2.8402,2112.0,2.8317,3108.7,2.8403,932.0,2.8314,7177.5,2.8404,295.8,2.8311,1160.0,2.8419,439.8,2.831,1142.4,2.8421,19724.0,2.8308,441.6,2.8425,2490.7,2.8305,796.4,2.8428,3096.5,2.8297,4148.1,2.8438,4127.5,2.8285,8194.0,2.8453,1016.5,2.8278,796.4,2.8462,1222.9,2.8275,1183.2,2.8463,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:09:00,2.8363,1198.2,2.8378,1323.3,2.8361,970.3,2.8383,941.6,2.836,719.6,2.8384,295.8,2.8356,234.1,2.8386,616.8,2.8355,7751.5,2.8387,969.4,2.8352,2357.1,2.839,2761.7,2.8351,295.8,2.8399,2584.7,2.8346,352.7,2.8403,580.0,2.834,2310.4,2.8404,295.8,2.8339,1942.1,2.8406,1937.6,2.8325,849.2,2.8409,1763.0,2.8319,2915.3,2.8415,2112.0,2.8314,7177.5,2.8418,439.9,2.8313,2466.1,2.8421,19724.0,2.8308,2112.0,2.8425,2490.7,2.8306,441.6,2.8426,2904.3,2.8305,796.4,2.8438,4127.5,2.8297,4148.1,2.8453,1016.5,2.8289,1195.1,2.8458,1222.9,2.8285,8194.0,2.8463,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:10:00,2.8383,1107.1,2.8394,9171.9,2.8378,1203.8,2.8399,3658.2,2.8377,689.9,2.8404,1264.6,2.8376,7914.5,2.841,1300.1,2.8374,2115.4,2.8412,1158.4,2.8371,295.8,2.8422,1936.5,2.8361,2223.0,2.8423,1763.0,2.8357,1940.9,2.8434,439.6,2.8342,1763.0,2.8435,2116.0,2.8338,1207.7,2.8436,2631.6,2.8337,2913.5,2.8439,351.6,2.8336,1060.6,2.8442,22626.7,2.8335,2116.0,2.8453,1016.5,2.8318,3887.2,2.8458,1222.9,2.8315,441.5,2.8462,3867.6,2.8314,7177.5,2.8463,796.4,2.8305,796.4,2.8472,1218.2,2.8295,1222.9,2.8473,2651.5,2.8292,1353.7,2.8493,796.4,2.8289,1195.1,2.8522,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:11:00,2.8399,1173.5,2.841,9097.3,2.8392,1559.6,2.8413,719.1,2.8391,2409.5,2.8414,295.8,2.8389,711.0,2.8419,2699.4,2.8388,7851.7,2.842,971.4,2.8386,234.1,2.8422,1270.4,2.8384,1121.3,2.8424,295.8,2.8381,2650.3,2.8429,2509.6,2.8376,770.1,2.844,1941.6,2.8374,1185.2,2.8441,1763.0,2.8372,1946.2,2.8442,21840.0,2.8366,1762.0,2.8444,351.5,2.8357,2351.9,2.8453,2426.7,2.8355,1763.0,2.846,2910.7,2.8354,579.5,2.8461,439.2,2.8352,2921.8,2.8462,3867.6,2.8351,847.8,2.8471,1016.5,2.8342,7177.5,2.8472,1218.2,2.8338,441.1,2.8483,1222.9,2.8335,2116.0,2.8493,3202.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:12:00,2.8422,1252.2,2.8433,1960.2,2.8416,9762.6,2.8435,7692.7,2.8414,2223.6,2.8439,3525.9,2.8411,295.8,2.844,234.1,2.8405,352.0,2.8444,295.8,2.8401,2494.3,2.8449,2706.7,2.8396,1763.0,2.8459,1940.3,2.8395,1944.7,2.8462,2116.0,2.8388,932.8,2.8463,19724.0,2.8386,1762.0,2.8474,351.1,2.8377,3001.3,2.8476,2493.4,2.837,7177.5,2.8479,2908.8,2.8369,2920.0,2.8482,438.9,2.8368,440.6,2.849,3876.7,2.8363,796.4,2.8493,1016.5,2.8342,11074.5,2.8504,1222.9,2.8335,2116.0,2.8511,2460.8,2.8334,796.4,2.8522,796.4,2.8331,2671.4,2.8533,1218.2,2.8329,1016.5,2.8551,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:13:00,2.8392,2145.0,2.8403,1255.9,2.8389,234.1,2.8406,7583.9,2.8387,7690.4,2.8412,2756.8,2.8384,2375.8,2.8413,693.9,2.8381,295.8,2.8414,295.8,2.8379,1945.8,2.8418,971.5,2.8374,2184.3,2.8422,2598.2,2.8365,1763.0,2.8434,295.8,2.8359,1062.0,2.8439,1941.6,2.8352,2921.8,2.8444,351.5,2.835,1131.4,2.8446,2604.3,2.8343,441.0,2.8449,579.2,2.8342,11074.5,2.8461,439.2,2.8335,2116.0,2.8462,2116.0,2.8334,796.4,2.8463,22634.4,2.833,1239.7,2.8472,1218.2,2.8329,1016.5,2.8478,1222.9,2.8328,1218.2,2.849,3876.7,2.832,1222.9,2.8493,4260.7,2.8314,8561.5,2.8522,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:14:00,2.8412,2155.6,2.8423,1298.2,2.841,950.8,2.8432,2577.7,2.8404,2478.2,2.8434,295.8,2.8401,295.8,2.8435,234.1,2.8393,4063.8,2.8438,975.1,2.8383,932.8,2.8442,2604.2,2.8373,2116.0,2.8445,1758.0,2.8372,2932.4,2.8458,1949.1,2.837,9537.2,2.8472,439.0,2.8367,3893.6,2.8473,2504.8,2.8356,440.8,2.8475,2116.0,2.8355,1016.5,2.8484,2908.2,2.8347,1268.2,2.8485,19724.0,2.8345,1222.9,2.8493,796.4,2.8342,7177.5,2.851,1398.7,2.8334,796.4,2.8514,3873.5,2.8332,1167.0,2.8515,1016.5,2.8328,1218.2,2.8517,1345.1,2.8305,796.4,2.8521,1222.9,2.829,1249.1,2.8522,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:15:00,2.8412,1144.3,2.8423,1328.6,2.8407,8064.0,2.843,7779.6,2.8406,976.2,2.8432,2702.5,2.8403,2308.8,2.8433,716.3,2.8401,295.8,2.8434,295.8,2.8393,2404.1,2.8438,975.1,2.8386,1954.1,2.8442,2564.5,2.8377,1711.4,2.8445,234.1,2.8374,1758.0,2.8457,1949.2,2.837,8317.1,2.8462,2112.0,2.8368,2112.0,2.8463,20075.3,2.8358,440.8,2.8466,1200.9,2.8357,2934.0,2.8467,2922.6,2.8342,7177.5,2.8471,439.0,2.8337,3915.0,2.8474,1327.3,2.8334,796.4,2.849,3893.9,2.8333,1016.5,2.8493,796.4,2.8332,1167.0,2.8495,1222.9,2.8329,1186.2,2.85,1387.7,2.8328,1218.2,2.851,1398.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:16:00,2.8402,1152.8,2.8413,1299.2,2.8401,234.1,2.8421,10541.0,2.84,687.2,2.8423,234.1,2.8395,8866.3,2.8424,295.8,2.8393,2317.8,2.8429,975.4,2.8391,295.8,2.843,707.1,2.8383,2329.3,2.8432,2554.4,2.8377,578.5,2.8444,295.8,2.8375,1954.8,2.8449,1949.8,2.837,7177.5,2.845,1758.0,2.8368,2112.0,2.8452,2112.0,2.836,2268.4,2.8459,351.3,2.8355,2934.2,2.8462,20163.2,2.8351,440.9,2.8463,2575.4,2.8342,7177.5,2.8477,2921.6,2.8335,3915.2,2.8491,1222.9,2.8334,796.4,2.8493,796.4,2.833,2518.2,2.8496,3893.1,2.8328,2441.1,2.85,1391.7,2.8326,1016.5,2.851,1313.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:17:00,2.8388,2054.5,2.84,1385.3,2.8383,2144.4,2.8403,8341.8,2.8381,529.9,2.8408,2798.4,2.8373,2270.5,2.8413,975.9,2.8368,1758.0,2.8414,295.8,2.8367,2307.9,2.8422,2540.7,2.8358,2112.0,2.8423,585.9,2.8355,2934.2,2.8432,1950.9,2.8349,2266.1,2.8437,579.2,2.8342,7177.5,2.8443,2468.2,2.8336,441.1,2.8449,439.4,2.8335,3915.2,2.8452,2112.0,2.8334,796.4,2.846,2923.4,2.8328,1218.2,2.8462,19724.0,2.8326,1016.5,2.8471,3896.5,2.8314,7177.5,2.8472,1218.2,2.8313,2383.4,2.848,2405.1,2.8311,1181.8,2.8489,1016.5,2.8305,796.4,2.849,1295.9,2.8276,796.4,2.8493,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:18:00,2.8378,1142.4,2.8391,1272.5,2.8377,979.3,2.8401,10479.7,2.8375,687.3,2.8403,704.9,2.8374,234.1,2.8404,1274.1,2.8371,8145.3,2.8406,234.1,2.8369,2382.9,2.8413,1758.0,2.836,352.6,2.8414,295.8,2.8358,2286.5,2.8415,2702.3,2.8356,1960.4,2.8421,935.0,2.8344,1759.0,2.8423,1955.8,2.8343,2112.0,2.8436,1759.0,2.8342,7177.5,2.8437,579.2,2.8337,2344.7,2.844,19724.0,2.8336,2942.8,2.8442,2931.9,2.8335,3915.2,2.8443,2468.2,2.8315,441.5,2.8449,439.4,2.8314,7177.5,2.8452,2112.0,2.8313,2383.4,2.8463,796.4,2.8311,1181.8,2.8471,3896.5,2.8305,1812.9,2.8472,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:19:00,2.8408,1237.7,2.842,9836.4,2.8404,7700.4,2.8428,2713.9,2.8402,978.4,2.8429,234.1,2.8401,996.3,2.8433,977.3,2.84,2369.9,2.8434,295.8,2.8397,234.1,2.8439,2497.7,2.8389,2321.1,2.8441,1761.0,2.8379,1761.0,2.8446,579.2,2.8378,1958.9,2.8452,4065.8,2.8376,1761.0,2.8454,2446.3,2.8372,933.7,2.846,3281.3,2.8367,2112.0,2.8462,19724.0,2.8366,3206.4,2.847,439.1,2.8358,2940.6,2.848,1222.9,2.8343,441.0,2.8489,1016.5,2.8342,7177.5,2.849,1295.9,2.8335,3915.2,2.8492,3902.4,2.8333,796.4,2.8493,796.4,2.8329,1208.8,2.85,1239.4,2.8328,1218.2,2.8522,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:20:00,2.8438,1159.3,2.8449,8983.6,2.8431,295.8,2.8453,234.1,2.843,7791.6,2.8458,3247.6,2.8429,2311.0,2.8469,2613.1,2.8428,1114.9,2.8478,1758.9,2.8419,2318.5,2.8484,19724.0,2.8409,697.5,2.8487,1255.1,2.8408,1763.2,2.8493,3294.3,2.84,3522.0,2.8498,6538.2,2.8398,846.9,2.851,438.4,2.8397,2112.0,2.8511,1016.5,2.8396,2259.1,2.852,1222.9,2.8387,440.3,2.8522,796.4,2.8381,578.4,2.853,2661.6,2.8379,2938.4,2.8533,1218.2,2.837,7177.5,2.8551,796.4,2.8362,796.4,2.858,796.4,2.8358,3920.9,2.8592,2430.3,2.8349,2671.4,2.8604,1218.2,2.8342,7177.5,2.867,5.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:21:00,2.8408,1144.4,2.8419,1347.5,2.8406,685.9,2.8428,2525.3,2.8405,881.5,2.8429,234.1,2.8403,234.1,2.8437,880.5,2.8402,9848.5,2.8439,705.5,2.8401,295.8,2.8441,2510.1,2.8392,2221.9,2.8446,407.8,2.8386,846.9,2.8454,351.4,2.8385,1764.6,2.8457,1760.1,2.8381,578.4,2.8464,1761.0,2.8379,2938.4,2.8465,2477.0,2.8378,2112.0,2.847,439.1,2.837,7177.5,2.8472,2112.0,2.8368,2250.7,2.8483,2638.0,2.8358,3920.9,2.8484,19724.0,2.835,440.9,2.8493,796.4,2.8342,7177.5,2.8498,3901.6,2.8338,1222.9,2.851,2562.2,2.8337,1016.5,2.8511,1016.5,2.8333,796.4,2.852,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:22:00,2.8428,576.0,2.8439,9002.9,2.8427,619.8,2.8447,234.1,2.8423,234.1,2.8448,2537.1,2.8422,3239.7,2.8453,880.0,2.8421,295.8,2.8454,295.8,2.8418,7.7,2.8458,1208.4,2.8409,2328.7,2.8459,1394.0,2.8407,1761.0,2.8471,1761.0,2.8403,1763.5,2.8472,2112.0,2.8389,1761.0,2.8473,2110.4,2.8388,2326.6,2.8477,1362.1,2.8381,578.4,2.8483,3928.4,2.8379,2938.4,2.8484,19724.0,2.8378,2112.0,2.8497,438.6,2.837,7177.5,2.8498,3901.6,2.8363,440.7,2.851,2562.2,2.8362,796.4,2.8511,1016.5,2.8358,3920.9,2.852,1222.9,2.8348,2533.8,2.8522,796.4,2.8342,7177.5,2.8533,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:23:00,2.842,2034.6,2.8432,1956.0,2.8419,707.1,2.8438,2786.3,2.8418,7.7,2.8444,295.8,2.8415,234.1,2.8449,980.3,2.8412,2365.5,2.8451,2549.7,2.8411,295.8,2.8453,234.1,2.8402,1763.6,2.8467,2343.3,2.8401,2333.0,2.8472,1759.2,2.8381,578.4,2.8473,2427.2,2.8379,2938.4,2.8474,929.4,2.8378,2112.0,2.8482,2112.0,2.8376,2441.1,2.8484,19724.0,2.837,7177.5,2.8489,438.8,2.8363,440.7,2.8498,6538.2,2.8362,796.4,2.851,2786.2,2.8358,3920.9,2.8511,1016.5,2.8348,2533.8,2.852,1222.9,2.8342,7177.5,2.8522,796.4,2.8338,1222.9,2.8533,1218.2,2.8337,1016.5,2.8551,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:24:00,2.8437,1144.7,2.8451,1338.9,2.8435,694.2,2.8452,8242.4,2.8434,234.1,2.8461,2412.5,2.8432,7895.6,2.8464,295.8,2.8431,2513.2,2.8467,234.1,2.843,981.0,2.8471,4179.0,2.8418,7.7,2.8475,979.4,2.8417,2541.6,2.8479,343.3,2.8414,996.3,2.849,2112.0,2.8413,2283.5,2.8492,350.9,2.8408,2112.0,2.8494,1957.9,2.8399,7177.5,2.8495,1276.8,2.8397,2947.1,2.8503,1338.8,2.8392,2441.2,2.8506,19724.0,2.8372,440.6,2.8509,438.5,2.8371,3932.8,2.8523,3730.5,2.837,7177.5,2.8533,3732.9,2.8364,1222.9,2.8541,2239.4,2.8363,1016.5,2.8543,3909.1,2.8362,796.4,2.8551,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:25:00,2.8438,613.4,2.8442,700.7,2.843,574.1,2.8449,389.9,2.8426,7574.4,2.845,658.5,2.8422,2326.9,2.8451,2673.3,2.842,2514.8,2.8453,8763.1,2.8418,7.7,2.8455,131.8,2.8411,2219.9,2.8456,980.1,2.8399,7177.5,2.8461,4329.4,2.8397,5483.1,2.8463,2726.0,2.8378,440.5,2.8464,295.8,2.8377,1370.6,2.8473,2771.0,2.8371,3932.8,2.8476,1959.1,2.837,7177.5,2.8479,1758.0,2.8364,1222.9,2.8481,234.1,2.8363,1016.5,2.8487,1354.4,2.8362,796.4,2.8489,1159.9,2.836,1217.5,2.8494,1317.6,2.835,1258.0,2.8497,1273.2,2.8333,796.4,2.8501,438.6,2.8328,1218.2,2.8502,2109.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:26:00,2.843,1136.6,2.8441,175.8,2.8425,1667.4,2.8442,9907.7,2.8424,234.1,2.8449,976.1,2.8423,7734.8,2.8451,2736.1,2.8422,2376.3,2.8454,295.8,2.8421,693.7,2.846,234.1,2.8418,7.7,2.8462,4366.6,2.8411,2354.3,2.8476,1959.1,2.8408,1963.8,2.8481,351.1,2.8405,1759.0,2.8483,19724.0,2.8401,846.8,2.8486,1352.8,2.8399,7177.5,2.8487,1354.4,2.8397,2947.1,2.8489,1017.1,2.8388,2109.0,2.849,2937.5,2.8384,2210.5,2.8502,2109.0,2.8372,440.6,2.8515,3913.0,2.8371,3932.8,2.8523,796.4,2.837,7177.5,2.8533,1218.2,2.8364,1222.9,2.8535,2719.0,2.8363,1016.5,2.8541,2239.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:27:00,2.8428,1175.1,2.8439,169.0,2.8425,1678.3,2.844,1358.8,2.8424,234.1,2.845,234.1,2.8421,2748.9,2.8451,2575.0,2.842,7630.4,2.8454,295.8,2.8418,7.7,2.8455,975.9,2.8411,2381.3,2.8462,2786.2,2.8405,1955.6,2.8468,1759.0,2.8402,1759.0,2.8469,582.3,2.8401,578.7,2.8475,1950.8,2.8399,7177.5,2.8476,351.1,2.8397,2947.1,2.8483,22373.1,2.8394,2008.6,2.8489,578.3,2.8388,2109.0,2.8501,438.6,2.8387,1256.9,2.8502,2109.0,2.8372,440.6,2.8507,2922.7,2.8371,3932.8,2.8515,3913.0,2.837,7177.5,2.8523,796.4,2.8364,1222.9,2.8533,1218.2,2.8363,1016.5,2.8535,2719.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:28:00,2.8427,1069.4,2.8439,1167.8,2.8421,295.8,2.8447,234.1,2.8419,2346.9,2.8448,2471.6,2.8417,234.1,2.8459,2707.0,2.8408,2382.6,2.8474,3277.2,2.84,1955.9,2.8483,2580.8,2.8399,1759.0,2.8484,19724.0,2.8386,1758.0,2.8492,438.7,2.8385,2268.5,2.8494,3899.0,2.838,2935.8,2.8502,2109.0,2.8375,579.2,2.851,1016.5,2.8371,578.5,2.8511,1222.9,2.837,7177.5,2.8514,2462.0,2.8368,2109.0,2.8523,796.4,2.8365,440.7,2.8533,1218.2,2.8364,796.4,2.8551,796.4,2.8348,1368.7,2.858,796.4,2.8345,3919.5,2.8593,2632.1,2.8342,8194.0,2.8604,1218.2,2.8338,1181.1,2.867,5.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:29:00,2.842,1125.6,2.8432,1282.0,2.8417,1104.0,2.8438,2622.5,2.8412,234.1,2.8446,3531.8,2.8411,1257.3,2.8465,579.2,2.8409,2350.9,2.8466,1919.4,2.8405,702.3,2.8472,2513.2,2.8398,2287.1,2.8473,439.0,2.8389,2605.9,2.8474,2926.1,2.8388,1956.8,2.8484,19724.0,2.8386,1760.0,2.8494,3899.0,2.8375,579.2,2.8502,2109.0,2.8374,2418.8,2.851,1016.5,2.8371,578.5,2.8511,1222.9,2.837,7177.5,2.8514,2462.0,2.8368,2109.0,2.8523,796.4,2.8363,1237.1,2.8533,1218.2,2.8362,2937.7,2.8551,796.4,2.8348,1222.9,2.858,796.4,2.8345,3919.5,2.8593,2632.1,2.8342,8194.0,2.8604,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:30:00,2.8427,1905.1,2.8439,1284.8,2.8425,961.1,2.8448,2650.9,2.8422,234.1,2.8449,696.2,2.8421,295.8,2.845,7741.7,2.8418,2408.3,2.8451,960.2,2.8415,358.1,2.8454,295.8,2.8414,452.3,2.8456,234.1,2.8408,2288.8,2.8459,2682.4,2.8405,1923.6,2.8477,1918.7,2.8399,1760.0,2.8482,2111.0,2.8398,418.3,2.8483,2660.7,2.8394,2260.8,2.8484,19724.0,2.8391,1760.0,2.849,438.8,2.8385,932.7,2.8491,2877.0,2.838,2888.3,2.851,1016.5,2.8371,440.6,2.8511,5056.1,2.837,7177.5,2.8521,2463.3,2.8368,2109.0,2.8523,796.4,2.8366,3852.8,2.8533,1218.2,2.8363,796.4,2.8551,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:31:00,2.8377,1121.3,2.8397,962.0,2.8371,295.8,2.8402,1287.1,2.8366,234.1,2.8404,529.9,2.8362,2209.2,2.8416,1922.8,2.836,358.0,2.8417,2550.9,2.8358,717.0,2.8418,19724.0,2.8357,7739.9,2.8421,580.0,2.8354,452.3,2.8427,3044.6,2.8348,848.4,2.843,439.7,2.8345,4236.6,2.8431,559.2,2.8333,1760.0,2.8434,2523.8,2.8332,3871.0,2.844,2882.2,2.8328,2893.6,2.8459,1222.9,2.8317,441.4,2.846,3840.1,2.8315,1128.7,2.8463,796.4,2.8314,8337.1,2.8467,1016.5,2.8308,3860.7,2.8472,1218.2,2.8305,1222.9,2.8473,2541.3,2.8304,796.4,2.8493,796.4,2.83,1016.5,2.8521,2463.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:32:00,2.8409,1139.6,2.842,710.6,2.8405,916.3,2.8421,7547.5,2.8404,7839.3,2.8422,594.7,2.8403,698.6,2.8423,588.6,2.8401,295.8,2.8428,234.1,2.8398,1172.2,2.8432,2529.8,2.8397,1189.6,2.8434,295.8,2.8396,352.1,2.8441,1340.0,2.8386,2204.9,2.8442,1392.5,2.8385,1834.0,2.8446,1760.0,2.8366,1760.0,2.8447,1920.7,2.8365,2753.3,2.8457,2111.0,2.8363,1760.0,2.8462,19724.0,2.8362,2344.1,2.8464,351.3,2.8347,441.0,2.8466,2879.5,2.8342,7177.5,2.8471,439.0,2.8333,796.4,2.8473,2541.3,2.8332,2111.0,2.8481,1222.9,2.8331,1222.9,2.8486,3836.6,2.8329,3857.8,2.849,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:33:00,2.8367,1092.2,2.8383,7594.3,2.8361,295.8,2.839,718.6,2.836,131.8,2.8392,1284.4,2.8359,1891.2,2.8394,295.8,2.8356,87.8,2.8395,1322.2,2.8355,234.1,2.8399,617.6,2.8354,7891.8,2.8403,1760.0,2.8351,1106.3,2.8407,580.0,2.835,2382.9,2.841,584.0,2.8345,352.7,2.8412,720.8,2.834,2396.2,2.8413,1188.3,2.8337,1760.0,2.8415,1317.6,2.8331,2406.4,2.8417,1008.9,2.8327,2757.0,2.8418,19724.0,2.8322,2111.0,2.8419,351.8,2.8319,2397.4,2.8431,439.7,2.8316,441.4,2.8432,2615.4,2.8314,7177.5,2.8435,2746.6,2.8307,3678.5,2.8437,579.1,2.8304,1812.9,2.8463,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:34:00,2.8359,1189.7,2.8384,8581.5,2.8357,389.9,2.8387,1306.8,2.8355,716.0,2.8389,1476.4,2.8354,918.0,2.8395,319.6,2.8352,358.0,2.8403,1763.0,2.8351,748.3,2.8404,1832.8,2.8346,234.1,2.8406,1203.2,2.8338,2372.8,2.8407,580.0,2.8336,1763.0,2.8408,1213.7,2.8334,1837.3,2.8412,1144.0,2.8328,1763.0,2.8415,2690.2,2.8325,2111.0,2.8417,1008.9,2.8317,2417.6,2.8418,20075.8,2.8314,9935.8,2.8423,439.8,2.8308,441.6,2.8424,2747.6,2.8307,3678.5,2.8426,419.2,2.8306,796.4,2.8428,721.6,2.8287,1222.9,2.8432,2615.4,2.8286,2230.3,2.8451,1222.9,2.8285,7177.5,2.8453,3659.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:35:00,2.8388,623.8,2.8406,1277.6,2.8387,1005.3,2.8411,686.7,2.8386,1274.7,2.8412,916.1,2.8381,295.8,2.8414,295.8,2.838,7574.9,2.8415,234.1,2.8376,234.1,2.8417,1236.2,2.8374,2214.8,2.8419,1227.5,2.8372,358.0,2.8431,1763.0,2.8366,1835.2,2.8432,6561.4,2.8361,1763.0,2.844,20075.6,2.836,2371.2,2.8443,2745.8,2.8356,848.3,2.8452,439.3,2.8346,2755.2,2.8453,3659.7,2.8342,7177.5,2.8464,1016.5,2.8336,796.4,2.8472,1218.2,2.8332,2326.4,2.8473,2541.3,2.8328,4030.6,2.8475,1222.9,2.8326,441.3,2.8493,796.4,2.8325,2111.0,2.8521,2463.3,2.8314,7177.5,2.8522,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:36:00,2.8406,582.6,2.8421,1178.2,2.8405,2248.3,2.843,12363.6,2.8401,295.8,2.8431,234.1,2.84,234.1,2.8434,295.8,2.8397,2475.7,2.8447,1395.9,2.8387,847.0,2.8448,1257.9,2.8386,2011.2,2.845,2006.6,2.838,578.8,2.8461,2614.6,2.8377,1763.0,2.8462,19724.0,2.8376,1203.1,2.8467,2115.0,2.8375,1131.9,2.8469,439.1,2.837,2115.0,2.847,3358.9,2.8365,3018.8,2.8485,1016.5,2.8363,2288.4,2.849,4007.7,2.8348,440.9,2.8493,796.4,2.8342,7177.5,2.8497,1222.9,2.8336,796.4,2.8501,2688.5,2.8333,1016.5,2.8522,796.4,2.8328,5248.8,2.8533,1218.2,2.8326,1359.0,2.8551,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:37:00,2.8387,2831.8,2.8405,8505.7,2.8383,7998.3,2.8406,176.0,2.8381,295.8,2.8407,1347.0,2.8374,2303.0,2.8411,234.1,2.8367,2012.5,2.8413,1004.4,2.8363,1763.0,2.8414,295.8,2.836,579.5,2.8422,2608.3,2.8358,6373.5,2.8423,1763.0,2.8348,440.9,2.8424,295.8,2.8347,3020.7,2.8428,319.6,2.8342,8222.2,2.8433,2115.0,2.8336,796.4,2.8434,2007.8,2.833,1106.2,2.8438,2631.6,2.8328,5248.8,2.8441,583.2,2.8314,7177.5,2.8444,351.5,2.8311,2239.4,2.8447,579.1,2.8307,1173.1,2.8454,439.3,2.8306,796.4,2.8455,3009.3,2.8303,1375.4,2.8461,2614.6,2.8275,1239.4,2.8462,19724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:38:00,2.8407,1853.7,2.842,1335.6,2.8404,1238.8,2.8424,7575.7,2.8401,295.8,2.8429,2484.4,2.8398,2238.6,2.843,694.6,2.8391,452.5,2.8431,1003.8,2.839,358.0,2.8433,234.1,2.8388,876.0,2.8434,295.8,2.8386,2189.1,2.844,2592.7,2.8383,2341.9,2.8446,1763.0,2.8378,3878.0,2.8447,2006.8,2.8377,2011.8,2.8462,21839.0,2.837,7177.5,2.8466,351.2,2.8362,5262.6,2.8469,439.1,2.8343,441.0,2.847,3007.7,2.8342,7177.5,2.8473,2483.1,2.8336,796.4,2.8485,1016.5,2.8332,1365.8,2.849,4007.7,2.8328,5248.8,2.8493,796.4,2.8322,1184.2,2.8497,1222.9,2.8314,7177.5,2.8501,2688.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:39:00,2.8387,1459.2,2.8406,170.5,2.8386,7765.0,2.8407,1301.5,2.8383,1031.4,2.8408,389.9,2.8381,295.8,2.8414,295.8,2.8374,2359.5,2.8415,234.1,2.837,7177.5,2.8419,11046.5,2.8362,1760.0,2.8421,700.2,2.8359,2255.3,2.8425,330.7,2.8358,2115.0,2.8433,1763.0,2.8343,441.0,2.8434,2115.0,2.8342,7177.5,2.8438,583.2,2.8336,796.4,2.844,2664.4,2.8331,2263.7,2.8445,579.2,2.8328,1218.2,2.8461,1760.0,2.8315,1016.5,2.8462,22356.5,2.8314,1222.9,2.8469,439.1,2.8308,1274.0,2.847,3007.7,2.8306,796.4,2.8472,1218.2,2.829,1276.4,2.8481,1016.5,2.8277,796.4,2.849,4007.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:40:00,2.8376,1922.7,2.8398,176.1,2.8375,7782.4,2.8399,8405.8,2.8373,1365.1,2.84,1300.6,2.8371,295.8,2.8404,295.8,2.8369,234.1,2.8406,234.1,2.8363,847.8,2.8411,2733.9,2.8362,2423.0,2.8415,2630.5,2.8358,1760.0,2.8423,2113.0,2.8354,2531.3,2.8426,583.2,2.8351,579.3,2.8432,1326.4,2.8349,1760.0,2.8434,1295.7,2.8348,2113.0,2.8438,2297.5,2.8347,2928.3,2.8439,19724.0,2.8345,2419.3,2.8444,439.5,2.8342,7177.5,2.8453,2917.4,2.8328,441.3,2.8462,2632.5,2.8327,3907.2,2.8463,796.4,2.8315,3419.0,2.8471,1222.9,2.8314,8400.4,2.8472,1218.2,2.8306,796.4,2.8481,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:41:00,2.8376,1586.8,2.8392,176.1,2.8375,176.2,2.8393,7717.5,2.8373,975.2,2.8398,1174.4,2.8371,295.8,2.84,974.2,2.8368,234.1,2.8403,330.7,2.8365,346.9,2.8404,295.8,2.8363,407.5,2.8405,234.1,2.8362,3145.9,2.8411,2610.6,2.8361,295.8,2.8417,1760.0,2.8354,1760.0,2.8418,1947.3,2.8353,1951.8,2.8423,2113.0,2.8351,579.2,2.8425,579.1,2.8348,1760.0,2.8426,583.2,2.8345,4518.8,2.8427,351.7,2.8344,579.6,2.8432,1326.4,2.8342,7177.5,2.8434,1295.7,2.8325,2930.6,2.8438,2918.9,2.8316,2652.4,2.8439,19724.0,2.8314,7177.5,2.8457,439.3,2.8306,796.4,2.8458,3889.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:42:00,2.8376,1094.9,2.8388,709.5,2.8374,695.7,2.8389,7939.3,2.8373,7889.0,2.8397,1257.4,2.8372,933.6,2.8399,234.1,2.8371,295.8,2.8403,330.7,2.837,234.1,2.8411,2610.6,2.8361,346.9,2.8417,1760.0,2.836,2291.4,2.8418,1947.3,2.8354,2339.6,2.8425,2692.1,2.8353,1951.8,2.8426,1879.5,2.8351,579.2,2.8428,351.7,2.8349,876.5,2.8432,1326.4,2.8345,1760.0,2.8438,2918.9,2.8344,2152.6,2.8439,19724.0,2.8335,2113.0,2.8454,439.3,2.8325,2930.6,2.8455,1016.5,2.8316,441.4,2.8458,3889.2,2.8315,2260.1,2.8462,2632.5,2.8314,7177.5,2.8463,796.4,2.8306,796.4,2.8471,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:43:00,2.8406,8499.5,2.8417,698.7,2.8405,605.7,2.8419,605.1,2.8401,529.9,2.842,705.5,2.84,932.7,2.8423,7715.0,2.8396,2259.8,2.8426,1320.6,2.8387,618.7,2.8428,1217.6,2.8386,2479.4,2.8429,234.1,2.8385,1069.0,2.8431,931.7,2.8384,1063.0,2.8438,1235.5,2.838,1867.1,2.8439,1260.2,2.8377,1760.0,2.845,1760.0,2.837,583.3,2.8451,1862.5,2.8367,419.4,2.8458,2793.2,2.8366,1008.9,2.8461,19724.0,2.8361,2120.6,2.8462,2632.5,2.836,2802.8,2.8465,2113.0,2.8359,1108.6,2.8466,351.2,2.8349,440.9,2.847,439.1,2.8342,7177.5,2.8477,1016.5,2.8335,2113.0,2.8491,3720.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:44:00,2.8405,10394.5,2.8418,1246.1,2.8403,234.1,2.842,711.9,2.8401,295.8,2.8423,7721.2,2.8396,2101.5,2.8428,2385.3,2.8388,847.9,2.8436,234.1,2.8386,1760.0,2.8437,931.5,2.8385,2175.7,2.8439,2644.3,2.8383,579.2,2.8458,1760.0,2.8381,578.8,2.8459,1861.9,2.838,3627.1,2.8461,20075.3,2.837,7760.8,2.8464,2519.5,2.8369,1245.6,2.8465,2113.0,2.8367,419.4,2.8478,438.9,2.8366,1008.9,2.8479,2791.1,2.8361,1186.8,2.8491,3720.1,2.836,2802.8,2.8492,1222.9,2.8347,441.0,2.8493,796.4,2.8346,3739.1,2.8496,1016.5,2.8342,7177.5,2.8501,2688.5,2.8335,2113.0,2.8522,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:45:00,2.8356,389.9,2.8384,295.8,2.8355,1829.9,2.8385,234.1,2.8353,7761.6,2.8386,1663.2,2.8351,295.8,2.839,7690.3,2.835,407.5,2.8391,1327.7,2.8349,346.9,2.8393,1760.0,2.8347,234.1,2.8397,330.7,2.8337,2259.6,2.8399,407.7,2.8328,3872.0,2.8403,2113.0,2.8325,2761.5,2.8404,1353.6,2.8317,441.4,2.8407,1963.4,2.8316,2191.8,2.841,1760.0,2.8314,7177.5,2.8417,20075.9,2.8306,1812.9,2.8423,419.2,2.8298,1222.9,2.8429,439.7,2.8285,7177.5,2.8431,2446.9,2.8282,2195.8,2.8463,4460.8,2.8277,796.4,2.8464,2519.5,2.8275,443.0,2.8466,1222.9,2.8269,1218.2,2.8469,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:46:00,2.8357,389.9,2.8377,176.3,2.8355,622.2,2.8378,7789.4,2.8354,521.8,2.8384,2500.5,2.8351,295.8,2.8386,407.7,2.835,7885.3,2.8391,618.4,2.8345,234.1,2.8394,1760.0,2.8344,698.7,2.8399,1333.6,2.8339,407.5,2.84,1186.2,2.8338,346.9,2.8402,3046.4,2.8337,1126.0,2.8404,1836.0,2.8336,1124.6,2.8407,1657.5,2.8319,1760.0,2.8411,2200.0,2.8318,2112.0,2.8413,580.0,2.8317,1059.7,2.8417,19724.0,2.8316,1951.4,2.8421,2628.4,2.8314,7177.5,2.8423,419.2,2.8306,796.4,2.8424,2751.8,2.8305,2763.4,2.8435,3668.0,2.8299,441.7,2.844,1222.9,2.8293,3686.4,2.8442,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:47:00,2.8327,389.9,2.8346,176.4,2.8324,9654.3,2.8347,8.8,2.8321,529.9,2.8351,234.1,2.8301,2530.8,2.8354,295.8,2.8298,1760.0,2.8357,9542.2,2.8297,2112.0,2.8359,969.2,2.8296,935.2,2.836,430.1,2.8294,580.0,2.8363,1760.0,2.8292,849.2,2.8366,1250.8,2.8289,1756.9,2.8373,584.0,2.8285,7177.5,2.8374,295.8,2.8278,442.0,2.8382,1760.0,2.8277,796.4,2.8383,2112.0,2.8275,2233.4,2.8384,1837.3,2.8273,1016.5,2.8389,580.0,2.8269,1218.2,2.839,1172.7,2.8257,7177.5,2.8391,352.2,2.8256,1222.9,2.8394,19724.0,2.8253,1062.6,2.8395,1156.2,2.8252,1118.1,2.8399,440.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:48:00,2.8336,389.9,2.8358,990.9,2.8333,1336.9,2.8363,350.0,2.8331,131.8,2.8364,660.5,2.833,176.4,2.8365,631.2,2.8329,991.9,2.8369,1279.7,2.8328,689.1,2.8375,584.0,2.8327,87.8,2.8382,2112.0,2.8325,353.0,2.8383,580.0,2.8324,1250.9,2.8384,1837.3,2.8321,295.8,2.8388,352.2,2.8313,2251.6,2.8389,1858.1,2.831,3520.0,2.839,1172.7,2.8309,1985.2,2.8394,19724.0,2.8301,2537.2,2.8403,440.1,2.8296,3047.2,2.8404,2753.8,2.8294,580.0,2.8407,721.5,2.829,2455.8,2.8413,1218.2,2.8289,3560.0,2.8421,2628.4,2.8285,7177.5,2.8423,1222.9,2.8278,442.0,2.8433,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:49:00,2.8345,389.9,2.8366,8.8,2.8344,1944.9,2.8368,234.1,2.8341,295.8,2.8372,350.0,2.8326,2242.1,2.8374,1619.1,2.8321,295.8,2.8379,990.1,2.8317,2614.2,2.8381,2814.3,2.8312,2977.5,2.8394,2112.0,2.8308,2112.0,2.8395,2353.0,2.8306,2382.6,2.8399,4318.9,2.8297,441.7,2.8403,440.1,2.8294,580.0,2.8404,580.0,2.8292,3972.8,2.8412,1336.7,2.8289,580.1,2.8413,1268.6,2.8285,7177.5,2.8419,2966.3,2.8279,1016.5,2.8423,1222.9,2.8277,796.4,2.8433,796.4,2.8272,2328.0,2.8435,3668.0,2.8269,1218.2,2.844,1016.5,2.8257,7177.5,2.8446,2723.2,2.8256,1222.9,2.8463,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:50:00,2.8337,389.9,2.8358,14.8,2.8334,9837.7,2.8364,8252.0,2.8331,295.8,2.8365,990.6,2.8329,234.1,2.8368,702.8,2.8328,327.7,2.8369,1684.7,2.8321,1145.3,2.8372,430.1,2.8317,1984.6,2.8374,295.8,2.8313,2412.9,2.8381,2384.2,2.8308,2112.0,2.839,4858.4,2.8297,441.7,2.8391,1979.5,2.8296,2979.2,2.8394,21836.0,2.8292,3972.8,2.8399,580.0,2.8291,2290.3,2.8403,440.1,2.8285,7177.5,2.8404,932.0,2.8279,1016.5,2.8406,1009.6,2.8277,796.4,2.8412,1336.7,2.8272,2328.0,2.8413,1268.6,2.8269,1218.2,2.8419,2966.3,2.8257,7177.5,2.8433,796.4,2.8256,1222.9,2.8435,3668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:51:00,2.8344,176.4,2.8363,8.8,2.8343,9418.8,2.8366,7744.2,2.8342,624.0,2.8373,1375.9,2.8341,295.8,2.8374,295.8,2.8327,385.1,2.8382,1765.0,2.8326,3007.0,2.8383,234.1,2.8325,1068.2,2.839,2511.4,2.8324,2105.2,2.8399,2099.7,2.8322,580.0,2.8403,2117.0,2.8321,295.8,2.8404,580.0,2.8318,2698.5,2.841,440.0,2.8309,441.6,2.8411,351.9,2.8307,580.4,2.8412,1336.7,2.8306,2205.4,2.8413,1268.6,2.8304,3159.9,2.8416,19724.0,2.8298,2112.0,2.8419,3147.1,2.8292,3972.8,2.8433,796.4,2.8285,7177.5,2.8435,3668.0,2.8279,1016.5,2.844,1016.5,2.8277,796.4,2.8442,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:52:00,2.8335,389.9,2.8355,8.8,2.8333,8931.7,2.8363,234.1,2.8332,234.1,2.8364,295.8,2.8331,295.8,2.8366,1050.9,2.8327,385.1,2.8367,1280.5,2.8326,327.7,2.8372,350.0,2.8321,295.8,2.8373,620.0,2.8313,2349.0,2.8385,2100.7,2.8308,1763.0,2.839,4858.4,2.8307,580.4,2.8392,1765.0,2.8304,3159.9,2.8403,352.0,2.8298,2112.0,2.8404,580.0,2.8292,3972.8,2.8406,2117.0,2.8291,2265.7,2.841,440.0,2.8286,441.9,2.8412,1336.7,2.8285,7177.5,2.8413,1268.6,2.8279,1016.5,2.8416,19724.0,2.8277,796.4,2.8419,3147.1,2.8275,1222.9,2.8433,796.4,2.8273,2201.8,2.8435,3668.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:53:00,2.8302,1053.2,2.8323,176.6,2.8299,389.9,2.8324,295.8,2.8293,1174.2,2.8325,234.1,2.8291,295.8,2.8334,8598.0,2.829,234.1,2.8338,350.0,2.8288,385.1,2.834,430.1,2.8276,2108.8,2.8341,1882.1,2.8267,2117.0,2.8345,1765.0,2.8266,2379.5,2.8353,3039.0,2.8262,936.0,2.8354,3282.6,2.8259,442.3,2.8358,580.8,2.8257,7177.5,2.8361,352.5,2.8256,3165.3,2.8364,3153.2,2.8248,3144.1,2.8369,1315.1,2.8237,4223.5,2.837,1673.5,2.8236,1016.5,2.8372,19724.0,2.8232,1222.9,2.8374,295.8,2.8229,7177.5,2.8391,1222.9,2.8219,796.4,2.8393,4200.3,2.8211,1181.4,2.8394,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:54:00,2.8322,981.5,2.8343,176.5,2.8319,389.9,2.8344,295.8,2.8315,692.9,2.8345,7767.5,2.8312,9073.6,2.8346,698.0,2.8311,295.8,2.835,2880.2,2.8309,234.1,2.8351,234.1,2.8297,1766.0,2.8354,1766.0,2.8296,1964.9,2.8355,365.4,2.8291,2433.9,2.8358,430.1,2.8289,581.1,2.8368,2117.0,2.8286,2117.0,2.8369,1959.8,2.8276,2949.4,2.837,2995.9,2.8267,2318.8,2.8372,19724.0,2.8262,442.3,2.8374,352.4,2.8261,3934.7,2.8375,1172.0,2.8259,1218.2,2.8376,580.7,2.8257,8400.4,2.8389,2937.7,2.8248,796.4,2.839,440.3,2.8247,2221.4,2.8393,4200.3,2.8236,1016.5,2.8399,2584.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:55:00,2.8315,2068.0,2.8341,9315.4,2.8312,1101.0,2.8344,1285.2,2.8311,295.8,2.8348,430.1,2.8302,234.1,2.8349,1229.6,2.8299,385.1,2.835,620.0,2.8297,4043.0,2.8353,1766.0,2.829,2165.0,2.8361,1960.4,2.8284,3884.0,2.8367,1763.0,2.8283,580.8,2.8368,3366.9,2.8269,2950.2,2.837,1232.9,2.8267,2199.8,2.8372,19724.0,2.8262,442.3,2.8376,580.7,2.8261,3934.7,2.8377,352.3,2.8257,8400.4,2.8388,440.3,2.8248,796.4,2.8389,2937.7,2.8236,1016.5,2.8393,4200.3,2.8231,1074.6,2.8399,2584.2,2.8229,7177.5,2.8403,796.4,2.8219,796.4,2.8413,1222.9,2.8214,1096.7,2.8414,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:56:00,2.8319,389.9,2.8344,176.5,2.8312,8962.3,2.8345,234.1,2.8311,234.1,2.8348,1845.7,2.831,385.1,2.8352,1766.0,2.8291,581.1,2.8353,8255.5,2.829,2214.5,2.8356,430.1,2.8288,2119.0,2.8368,1249.9,2.8284,2948.6,2.837,1232.9,2.8283,580.8,2.8372,19724.0,2.8269,442.2,2.8373,1959.6,2.8268,2404.0,2.8375,2119.0,2.8261,3934.7,2.8376,933.1,2.8259,1218.2,2.8378,580.8,2.8257,8400.4,2.838,1765.0,2.8248,3249.0,2.8388,440.3,2.8236,1016.5,2.8389,2937.7,2.8229,7177.5,2.8393,4200.3,2.8219,796.4,2.8399,2584.2,2.8197,1218.2,2.8403,796.4,2.819,796.4,2.8413,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:57:00,2.8334,1109.9,2.8356,176.4,2.8333,1052.4,2.8357,8962.3,2.8331,1120.5,2.836,715.7,2.8328,7937.1,2.8363,234.1,2.8315,2305.0,2.8364,363.8,2.8314,1766.0,2.8365,1051.2,2.8308,2106.8,2.837,1232.9,2.8304,1765.0,2.8374,1171.7,2.8303,2119.0,2.8382,1766.0,2.8298,1239.1,2.8383,580.0,2.8297,2050.7,2.8384,2101.1,2.8291,581.1,2.8385,2119.0,2.8286,441.9,2.8391,2706.3,2.8285,7177.5,2.8394,19724.0,2.8284,2948.6,2.8396,352.1,2.828,796.4,2.8398,440.2,2.8267,1128.1,2.8404,3149.5,2.8266,1262.3,2.8414,1218.2,2.8261,4951.2,2.8416,1016.5,2.8259,1218.2,2.8423,4196.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:58:00,2.8334,371.0,2.8355,176.4,2.8333,1745.7,2.8356,8329.9,2.8331,1120.5,2.8357,1267.0,2.8328,7967.4,2.8363,234.1,2.8315,4071.0,2.8364,363.8,2.8308,2106.8,2.8365,1051.2,2.8307,1765.0,2.837,1232.9,2.8303,2119.0,2.8374,1171.7,2.8298,1239.1,2.8382,1766.0,2.8297,2050.7,2.8383,580.0,2.8291,581.1,2.8384,2101.1,2.8286,441.9,2.8385,2119.0,2.8285,7177.5,2.8389,352.2,2.8284,2948.6,2.8391,2706.3,2.828,796.4,2.8394,19724.0,2.8267,1128.1,2.8398,440.2,2.8266,1262.3,2.8404,3149.5,2.8261,4951.2,2.8414,1218.2,2.8259,1218.2,2.8416,1016.5,2.8257,8400.4,2.8423,4196.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 11:59:00,2.832,1052.9,2.8334,176.5,2.8313,722.2,2.8335,7814.3,2.8311,1142.3,2.8341,234.1,2.8308,7703.9,2.8345,1308.2,2.8305,234.1,2.8346,363.8,2.8303,353.3,2.8347,721.4,2.83,1772.4,2.8349,1672.6,2.8291,2244.7,2.835,430.1,2.8288,2119.0,2.8358,1766.0,2.8285,7177.5,2.8364,2119.0,2.8284,2948.6,2.8365,1260.4,2.8269,2722.2,2.8367,1250.8,2.8261,3934.7,2.8369,2454.6,2.8259,1218.2,2.8371,1765.0,2.8257,8400.4,2.8372,19724.0,2.8248,796.4,2.8383,580.0,2.824,1016.5,2.8389,3151.2,2.8232,2513.6,2.839,440.3,2.8219,796.4,2.8391,2706.3,2.8197,1218.2,2.8403,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:00:00,2.8369,1187.9,2.838,1923.8,2.8365,884.1,2.8383,7646.4,2.8361,2477.8,2.8388,234.1,2.836,702.8,2.8389,2711.3,2.8359,7584.8,2.8391,883.3,2.8358,234.1,2.8399,2468.8,2.8351,2391.8,2.841,1765.0,2.8342,3534.8,2.8411,3882.5,2.8327,2120.4,2.8416,19724.0,2.8315,2657.6,2.8417,2495.1,2.8314,7177.5,2.842,2647.7,2.8307,796.4,2.8431,351.7,2.8292,3546.2,2.8437,1222.9,2.8288,2119.0,2.8439,1016.5,2.8285,7177.5,2.845,4793.0,2.8282,2572.9,2.8451,1222.0,2.8278,796.4,2.8463,796.4,2.8276,1016.5,2.8472,1218.2,2.8272,1222.9,2.8492,796.4,2.8259,1218.2,2.8521,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:01:00,2.8322,1190.2,2.8335,176.5,2.8317,126.8,2.8336,8547.6,2.8316,695.1,2.8337,34.4,2.8315,885.7,2.8344,126.8,2.8308,2382.7,2.8346,1232.4,2.8298,1765.0,2.8348,884.7,2.8296,1772.6,2.8352,1765.0,2.8291,2426.0,2.836,2485.5,2.8288,2117.0,2.8368,2117.0,2.8285,7177.5,2.8369,3533.1,2.8276,2661.2,2.838,2830.1,2.8262,2354.0,2.8381,580.0,2.8259,1218.2,2.8388,2650.7,2.8257,10728.1,2.8394,19724.0,2.8255,1016.5,2.8402,796.4,2.825,1222.9,2.8411,1222.9,2.8248,796.4,2.8413,1016.5,2.8232,443.0,2.8415,1218.2,2.8219,3188.9,2.8417,2495.1,2.8197,1218.2,2.8427,3529.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:02:00,2.8282,1165.5,2.8301,27.4,2.8281,127.0,2.8309,176.7,2.8262,3934.9,2.8312,9468.3,2.8253,850.6,2.8315,127.0,2.825,2292.4,2.8316,363.8,2.8248,2117.0,2.8317,1351.5,2.8242,2664.4,2.8318,430.1,2.8229,10731.6,2.8321,1765.0,2.822,2395.7,2.8329,1765.0,2.8219,796.4,2.833,1770.5,2.8212,1016.5,2.8332,2117.0,2.8208,1222.9,2.8333,585.8,2.8201,7177.5,2.8338,1243.0,2.8197,1218.2,2.834,1171.6,2.819,796.4,2.8343,580.8,2.8189,444.0,2.8345,580.8,2.8161,796.4,2.8347,352.7,2.8155,2572.2,2.835,19724.0,2.8126,1218.2,2.8351,2654.2,2.809,2646.7,2.8361,1374.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:03:00,2.8292,1215.8,2.8307,7887.3,2.8288,954.8,2.8308,128.5,2.8286,7959.8,2.8312,954.0,2.8279,127.2,2.8315,127.0,2.8271,2361.1,2.8316,363.8,2.8262,1774.8,2.8322,1288.0,2.8261,1178.4,2.8323,1765.0,2.8253,1432.3,2.8324,621.6,2.8251,2388.3,2.833,1770.5,2.8248,2117.0,2.8332,2117.0,2.8242,2664.4,2.8333,585.8,2.8229,10731.6,2.8338,1243.0,2.822,2395.7,2.834,1171.6,2.8219,796.4,2.8343,580.8,2.8218,1016.5,2.8345,580.8,2.8208,1222.9,2.8347,352.7,2.8201,7177.5,2.835,19724.0,2.8197,1218.2,2.8351,2654.2,2.819,796.4,2.8361,1374.6,2.8161,796.4,2.8362,1194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:04:00,2.8302,1118.7,2.8317,5.7,2.8297,954.5,2.8318,176.6,2.8296,718.0,2.8322,127.1,2.8292,7691.8,2.8324,9624.9,2.8289,127.1,2.8327,670.2,2.8283,2340.4,2.8328,637.1,2.8275,1767.0,2.834,1767.0,2.8272,1910.7,2.8341,1223.8,2.8266,2117.0,2.8342,2117.0,2.8265,2446.1,2.8343,2486.7,2.8257,2867.9,2.8344,1385.0,2.8253,581.7,2.8345,580.8,2.8249,796.4,2.835,21489.0,2.8234,2293.9,2.8351,2654.2,2.8229,10731.6,2.8361,1374.6,2.8219,796.4,2.8362,1194.0,2.8218,1016.5,2.8379,3535.3,2.8212,1222.9,2.8384,1016.5,2.8201,7177.5,2.8389,2725.9,2.8197,1218.2,2.8399,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:05:00,2.8312,1117.7,2.8326,5.7,2.8309,697.0,2.8331,8382.3,2.8304,7929.4,2.8332,1044.0,2.8303,127.1,2.8333,598.1,2.8295,2303.4,2.8334,681.8,2.8283,1767.0,2.8337,127.1,2.8282,2760.7,2.8338,363.8,2.8279,2394.5,2.8343,1767.0,2.8266,2117.0,2.8344,2627.9,2.8258,442.4,2.835,19724.0,2.8257,10045.4,2.8352,1905.3,2.8253,581.7,2.8357,580.8,2.825,2401.5,2.8361,1374.6,2.8249,796.4,2.8362,1194.0,2.8239,1222.9,2.8364,2119.0,2.8229,10731.6,2.837,352.4,2.8219,796.4,2.8372,2856.3,2.8218,1016.5,2.8378,440.5,2.8211,2472.6,2.8379,3535.3,2.8197,1218.2,2.8384,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:06:00,2.8285,1045.7,2.8301,5.7,2.8282,1254.6,2.831,798.2,2.8277,127.0,2.8313,1311.5,2.8275,385.1,2.8314,1752.1,2.8272,2390.5,2.8316,1426.0,2.8263,2327.3,2.8319,1218.9,2.8262,2093.2,2.8324,1767.0,2.8253,3037.4,2.8325,363.8,2.8252,3141.0,2.8331,2654.7,2.8248,2119.0,2.8332,2119.0,2.8243,2248.5,2.8333,2088.0,2.823,442.8,2.8336,1342.5,2.8229,7177.5,2.8337,584.8,2.8223,2175.4,2.8338,441.1,2.8222,4192.4,2.834,352.8,2.8219,796.4,2.8342,580.8,2.8218,2239.4,2.8346,1011.2,2.8201,7177.5,2.835,19724.0,2.8197,1218.2,2.8352,2632.8,2.819,796.4,2.8353,3129.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:07:00,2.8291,1501.2,2.831,176.6,2.8286,1746.1,2.8312,8348.8,2.8277,127.0,2.8313,11.3,2.8275,1153.3,2.8316,1171.6,2.8272,1163.5,2.8317,621.6,2.8263,1767.0,2.8319,1255.0,2.8262,2093.2,2.8324,1767.0,2.8258,1767.0,2.8325,363.8,2.8257,1269.4,2.8331,2654.7,2.8254,1109.3,2.8332,2119.0,2.8253,581.7,2.8333,2088.0,2.8252,3141.0,2.8337,584.8,2.8248,2119.0,2.8338,1377.9,2.8242,796.4,2.8342,580.8,2.823,442.8,2.8346,1011.2,2.8229,7177.5,2.8347,352.7,2.8223,2175.4,2.835,19724.0,2.8222,4192.4,2.8352,2632.8,2.8219,796.4,2.8353,3129.8,2.8218,2239.4,2.8357,580.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:08:00,2.8261,1652.3,2.8282,176.8,2.826,1001.4,2.8283,74.4,2.8248,705.2,2.8288,127.1,2.8246,127.1,2.8296,363.8,2.8244,699.0,2.8297,1213.4,2.8241,2004.5,2.8298,1767.0,2.824,1197.9,2.8299,430.1,2.8237,1241.5,2.8305,2119.0,2.8229,7177.5,2.8306,19724.0,2.8225,1767.0,2.8311,1012.7,2.8224,1767.0,2.8314,3283.2,2.8217,1247.3,2.8317,1498.4,2.8216,2119.0,2.8318,441.4,2.8215,1101.5,2.8319,1335.7,2.8214,851.5,2.8326,581.6,2.8213,796.4,2.8327,353.0,2.8211,3010.1,2.8328,581.6,2.8202,443.2,2.8333,3132.0,2.8201,11373.0,2.8342,796.4,2.8196,1222.9,2.8343,2625.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:09:00,2.828,1390.6,2.83,176.7,2.8278,1265.7,2.8301,7622.3,2.8276,724.0,2.8302,74.4,2.8274,7729.5,2.8304,714.8,2.8273,127.2,2.8305,999.8,2.8262,2243.5,2.8306,1618.2,2.826,2003.1,2.8307,127.2,2.8247,1767.0,2.8318,1767.0,2.8245,1767.0,2.8319,1335.7,2.8244,1227.7,2.8322,1293.6,2.8243,1049.0,2.8324,1998.6,2.8237,581.6,2.8326,581.6,2.8231,3008.0,2.8328,20305.6,2.8229,7177.5,2.833,2119.0,2.8218,443.0,2.8332,441.2,2.8216,2119.0,2.8333,3132.0,2.8213,796.4,2.8337,352.8,2.8212,2240.2,2.8339,561.6,2.8201,11373.0,2.8343,2625.8,2.8196,1222.9,2.8353,4173.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:10:00,2.8291,1146.0,2.8309,74.4,2.829,1000.3,2.8314,1255.0,2.8289,127.2,2.8316,127.2,2.8288,717.7,2.8317,7725.6,2.8283,7609.9,2.8318,701.6,2.8277,2356.8,2.8323,999.1,2.8271,2002.4,2.8326,621.6,2.8261,2253.4,2.8328,1318.9,2.8258,2123.0,2.833,1303.5,2.8257,7177.5,2.8332,2123.0,2.8251,3005.9,2.8342,1768.0,2.8243,796.4,2.8343,2625.8,2.8232,2224.2,2.8348,1996.9,2.823,442.8,2.835,19724.0,2.8229,7177.5,2.8353,352.6,2.8228,4010.9,2.8356,581.6,2.8222,1222.9,2.8359,440.8,2.8213,796.4,2.8372,796.4,2.8211,1016.5,2.8373,2636.9,2.8203,2712.7,2.8375,2992.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:11:00,2.8283,1000.6,2.8297,127.1,2.8278,1134.4,2.8298,622.3,2.8275,127.1,2.8299,176.7,2.8265,2315.6,2.83,60.4,2.8263,1830.6,2.8304,1227.4,2.8251,3005.9,2.8309,720.6,2.8248,1254.2,2.8312,3122.5,2.8247,1277.3,2.8314,1768.0,2.8237,2123.0,2.8315,343.8,2.8229,7177.5,2.8318,127.1,2.8228,4010.9,2.8323,2555.2,2.8218,443.0,2.8331,1768.0,2.8217,2496.0,2.8332,1998.0,2.8213,796.4,2.8336,581.6,2.8211,1016.5,2.834,352.8,2.8201,7177.5,2.8343,2625.8,2.819,796.4,2.8348,440.9,2.8189,1218.2,2.8352,2995.2,2.8177,28.4,2.8369,1016.5,2.8173,1264.9,2.8372,4786.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:12:00,2.8278,1535.6,2.8299,54.9,2.8273,915.0,2.8302,8829.9,2.8267,879.8,2.8303,1454.6,2.8266,127.1,2.8306,913.9,2.8263,2351.1,2.8309,343.8,2.8261,712.2,2.8314,2470.2,2.8254,742.5,2.8325,2123.0,2.8251,1831.4,2.8326,2833.6,2.825,1768.0,2.8328,19724.0,2.8246,2408.3,2.8332,2739.3,2.8235,937.7,2.8333,352.9,2.8234,2748.8,2.8334,3105.0,2.8229,7177.5,2.835,440.9,2.8228,442.8,2.8351,3650.3,2.8227,2123.0,2.8358,1218.2,2.8213,796.4,2.8367,1222.9,2.8203,2217.8,2.8369,1016.5,2.8201,12070.1,2.8372,796.4,2.819,1812.9,2.8373,2636.9,2.8189,1218.2,2.8402,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:13:00,2.8308,1207.7,2.832,176.5,2.8305,389.9,2.8321,9186.6,2.8301,1209.9,2.8322,616.7,2.8299,695.6,2.8329,1040.3,2.8298,2271.2,2.8331,2584.5,2.8297,7820.2,2.8334,295.8,2.8291,850.2,2.8338,1271.9,2.8287,2156.3,2.8342,1161.0,2.8282,1829.4,2.8349,1825.1,2.8278,581.2,2.835,19724.0,2.8262,2334.9,2.8353,581.6,2.8261,2746.1,2.8354,2123.0,2.826,581.6,2.8363,352.5,2.8257,7177.5,2.8366,440.7,2.8247,442.5,2.8368,2735.8,2.8242,796.4,2.8373,2636.9,2.8241,3664.5,2.8382,3646.3,2.8229,7177.5,2.8389,1222.9,2.8227,3345.9,2.8391,1016.5,2.8224,2476.1,2.8402,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:14:00,2.835,1148.1,2.8362,2064.3,2.8346,912.6,2.8371,2749.9,2.8344,126.9,2.8374,295.8,2.8343,7792.3,2.8376,126.9,2.8342,2252.8,2.838,900.9,2.8341,295.8,2.8381,2334.0,2.834,720.1,2.8393,1764.0,2.8338,579.7,2.8394,19724.0,2.8335,877.6,2.8395,1822.1,2.8331,2145.6,2.8402,352.0,2.8329,1429.7,2.8403,2572.1,2.8321,1768.0,2.8406,2123.0,2.832,1826.9,2.8419,2699.6,2.8319,935.1,2.842,439.8,2.8313,621.2,2.8421,3641.3,2.8308,2189.9,2.843,1229.1,2.8307,2741.7,2.8431,796.4,2.8301,295.8,2.8432,1222.9,2.8299,796.4,2.8436,1016.5,2.8293,441.8,2.844,1379.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:15:00,2.8352,901.8,2.8361,54.9,2.835,1106.2,2.8362,1263.5,2.8349,706.0,2.8369,7612.4,2.8348,7589.6,2.8371,3367.8,2.8346,126.8,2.8374,295.8,2.8342,2460.3,2.8381,2668.5,2.8341,295.8,2.8382,900.9,2.8339,877.6,2.8384,126.8,2.8332,849.3,2.8396,1801.3,2.8331,2322.4,2.8402,2117.0,2.833,1805.5,2.8403,580.0,2.8327,579.7,2.8413,439.9,2.8325,1764.0,2.8414,2552.9,2.832,1764.0,2.8416,19724.0,2.8319,935.1,2.8419,2699.6,2.8318,580.0,2.842,351.8,2.8313,621.2,2.8432,2019.3,2.8307,2741.7,2.8436,1016.5,2.8306,2529.8,2.844,1379.8,2.8298,796.4,2.8442,3596.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:16:00,2.8327,1149.0,2.8339,1296.9,2.8323,902.7,2.8341,54.9,2.8321,2572.6,2.8342,9723.3,2.832,719.0,2.8348,2464.6,2.8313,449.3,2.8351,2603.4,2.8311,2244.7,2.8354,422.7,2.8303,849.5,2.8361,2553.6,2.83,580.5,2.8362,1764.0,2.8299,580.9,2.8367,1803.1,2.8298,1807.5,2.8383,440.4,2.8295,1011.0,2.8385,2977.1,2.8288,2123.0,2.8394,19724.0,2.8287,1253.0,2.8398,2701.5,2.8286,1181.3,2.8402,2117.0,2.8285,7177.5,2.8403,580.0,2.8278,2713.0,2.8407,1218.2,2.8277,442.1,2.8411,1016.5,2.8276,3617.9,2.8413,1281.5,2.8271,796.4,2.8418,3599.8,2.8258,1222.9,2.8423,1299.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:17:00,2.832,1205.5,2.8332,1340.1,2.8315,705.5,2.8338,2673.7,2.8313,126.9,2.8339,1019.4,2.8311,2676.0,2.8341,7590.5,2.831,7873.0,2.8342,700.2,2.8302,849.3,2.8343,621.5,2.8301,2160.7,2.8344,295.8,2.8299,580.9,2.8351,2488.1,2.8296,580.5,2.8353,1764.0,2.8293,1010.7,2.8354,126.9,2.829,1764.0,2.8362,1803.4,2.8288,2117.0,2.8372,19724.0,2.8285,7177.5,2.8373,2606.7,2.8278,2713.0,2.8382,2703.1,2.8274,1131.5,2.8383,440.4,2.8273,1121.5,2.8384,352.3,2.8265,796.4,2.8402,2913.4,2.8258,1665.3,2.8403,580.0,2.8257,7177.5,2.8406,1222.9,2.8255,3620.5,2.8407,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:18:00,2.832,1842.8,2.8332,1980.8,2.8319,176.5,2.8336,7632.1,2.8318,7586.9,2.8338,1212.6,2.8315,353.1,2.8341,1220.7,2.8314,1147.3,2.8344,295.8,2.8311,2735.8,2.8345,1019.2,2.8303,850.5,2.8346,343.8,2.83,2155.2,2.8352,4229.9,2.8298,1764.0,2.8354,126.9,2.8296,580.5,2.8371,2036.5,2.8295,2042.0,2.8372,19724.0,2.8293,1010.7,2.8373,3505.9,2.8291,580.8,2.8375,1182.3,2.8285,7177.5,2.8381,440.4,2.828,3052.9,2.8382,2703.1,2.8278,2713.0,2.8385,352.2,2.8272,2308.0,2.8402,796.4,2.8266,442.2,2.8403,580.0,2.8265,796.4,2.8406,1222.9,2.8258,1222.9,2.8407,2234.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:19:00,2.8357,1128.8,2.8369,8914.7,2.8356,176.3,2.8371,39.3,2.8353,127.0,2.8378,2422.2,2.8351,295.8,2.8388,2458.8,2.8348,3302.1,2.8395,19724.0,2.8338,2388.5,2.8403,1980.4,2.8337,1764.0,2.8406,2117.0,2.8328,3803.6,2.8407,352.0,2.8321,1590.7,2.8413,1207.7,2.8314,2205.3,2.8417,439.9,2.8298,441.7,2.8418,3599.8,2.8297,3062.8,2.8429,1016.5,2.8294,796.4,2.8436,1222.9,2.8291,580.8,2.8442,1393.6,2.8285,7177.5,2.8452,1157.5,2.828,2117.0,2.846,796.4,2.8277,5480.5,2.8472,1218.2,2.8269,2425.5,2.8489,824.7,2.8265,1812.9,2.8509,2679.7,2.8257,7177.5,2.8518,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:20:00,2.8389,1221.7,2.8401,2121.4,2.8381,2532.7,2.8405,7865.3,2.8376,1018.1,2.8408,2577.3,2.8368,2408.8,2.841,1016.8,2.8362,1763.0,2.8414,295.8,2.836,848.0,2.8418,2715.0,2.8358,579.4,2.8435,1763.0,2.8356,2617.3,2.8436,2031.9,2.8347,1762.0,2.8438,19724.0,2.8346,2174.2,2.8446,2496.8,2.8342,7177.5,2.8449,351.5,2.8339,560.3,2.845,3046.3,2.8336,3058.6,2.8452,439.3,2.8331,441.2,2.8461,2113.0,2.833,4079.4,2.8467,4059.7,2.8324,796.4,2.8473,1153.4,2.8322,1222.9,2.8475,1016.5,2.8317,1016.5,2.848,1222.9,2.8314,7177.5,2.8483,1328.5,2.8309,1218.2,2.8486,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:21:00,2.8409,1127.9,2.8421,1920.1,2.8408,713.5,2.8422,7562.7,2.8404,126.7,2.8429,949.3,2.84,2346.5,2.843,2434.0,2.8394,378.5,2.8434,295.8,2.8393,352.1,2.8436,126.7,2.8392,449.4,2.8441,2620.6,2.839,2360.7,2.8448,1763.0,2.8381,1763.0,2.8449,1897.7,2.838,579.0,2.8461,21837.0,2.8379,2750.6,2.8465,2541.3,2.8369,1762.0,2.8466,351.2,2.8367,1008.3,2.8469,2844.8,2.8366,2257.8,2.8474,439.0,2.8359,2855.8,2.8486,1218.2,2.8358,579.4,2.8489,4615.2,2.8354,440.9,2.8493,1264.8,2.8353,796.4,2.8498,1016.5,2.8342,7177.5,2.8502,1222.9,2.8339,560.3,2.8503,1364.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:22:00,2.8429,1114.1,2.844,39.3,2.8419,7750.2,2.8441,9114.3,2.8418,2583.4,2.8448,2582.5,2.8417,843.9,2.8454,126.6,2.8415,378.5,2.8458,2576.8,2.8413,351.9,2.8475,2113.0,2.8411,449.4,2.8476,351.1,2.8407,2225.7,2.8482,438.9,2.8406,875.4,2.8483,19724.0,2.8402,847.3,2.8486,2672.9,2.84,1157.4,2.8489,28.3,2.8399,1901.1,2.8491,2842.6,2.8394,932.8,2.8502,1222.9,2.8391,1763.0,2.8511,3787.6,2.8386,2225.4,2.8513,1403.4,2.8379,2853.8,2.8518,796.4,2.837,7177.5,2.852,1016.5,2.836,440.8,2.8523,1207.7,2.8359,3807.9,2.8543,1218.2,2.8353,796.4,2.8547,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:23:00,2.8407,126.5,2.8423,9191.8,2.8406,1664.8,2.8429,711.9,2.8405,1085.8,2.8431,949.3,2.8404,7596.3,2.8432,3255.0,2.8401,295.8,2.8434,295.8,2.8396,2163.0,2.845,126.5,2.8392,847.2,2.8451,3660.6,2.839,579.0,2.8453,1350.1,2.8387,1901.9,2.8455,1160.6,2.8381,1007.8,2.8469,439.1,2.838,4083.8,2.847,2464.2,2.8379,3432.3,2.8471,2844.6,2.837,7177.5,2.8475,2392.4,2.8359,3807.9,2.8483,19724.0,2.8357,440.8,2.8489,28.3,2.8356,2199.5,2.849,3932.6,2.8353,796.4,2.8493,796.4,2.8347,1222.9,2.8502,1222.9,2.8346,1016.5,2.8513,1403.4,2.8342,7177.5,2.8518,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:24:00,2.8417,1125.4,2.843,1285.0,2.8413,126.6,2.8439,2576.4,2.8411,674.3,2.844,7650.1,2.8408,2217.4,2.8441,1683.6,2.8406,1006.7,2.8444,295.8,2.8403,875.6,2.8452,2467.4,2.8398,579.1,2.8453,1763.0,2.8397,1972.7,2.8454,295.8,2.8396,2216.9,2.8455,126.6,2.8381,1108.0,2.8462,2113.0,2.838,1060.5,2.8468,1967.8,2.8379,3432.3,2.8476,2548.3,2.837,7177.5,2.8482,438.9,2.836,440.8,2.8483,19724.0,2.8359,3807.9,2.8488,2949.6,2.8353,796.4,2.8489,28.3,2.8347,1222.9,2.849,3932.6,2.8346,1016.5,2.8502,1222.9,2.8342,7177.5,2.8513,1403.4,2.8339,1298.3,2.8518,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:25:00,2.8417,1166.2,2.843,1264.4,2.8415,720.7,2.8438,712.1,2.8414,7805.9,2.8439,2512.1,2.8413,126.5,2.8442,984.8,2.8411,295.8,2.8444,295.8,2.8408,2268.1,2.8451,2559.3,2.8407,1006.8,2.8452,1760.0,2.8402,875.3,2.8459,126.6,2.84,578.9,2.8462,1968.2,2.8398,3732.6,2.8481,3389.2,2.8397,1037.5,2.8482,2113.0,2.8396,1194.5,2.8483,22284.3,2.839,1759.0,2.8489,28.3,2.8382,932.8,2.8502,1222.9,2.838,1154.0,2.851,3929.8,2.8378,5072.0,2.8513,1237.0,2.8377,578.4,2.8514,1288.5,2.8372,559.2,2.8518,796.4,2.8371,1178.4,2.852,1016.5,2.837,7177.5,2.8543,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:26:00,2.8427,8752.8,2.8438,1219.5,2.8426,304.3,2.8446,7806.3,2.8424,705.1,2.8448,720.5,2.8421,674.3,2.8449,3422.1,2.8418,2071.2,2.8454,295.8,2.8408,578.2,2.846,2495.2,2.8407,3404.4,2.8463,128.5,2.8405,1972.1,2.8474,1760.0,2.84,558.8,2.8476,1967.2,2.8398,2111.0,2.8483,19724.0,2.8382,1081.7,2.8485,2699.3,2.838,1176.5,2.8489,28.3,2.8378,2961.0,2.849,438.8,2.8371,440.6,2.8491,2111.0,2.837,7177.5,2.8496,2948.8,2.8368,1218.2,2.851,3929.8,2.8359,3807.9,2.8518,796.4,2.8353,796.4,2.852,1016.5,2.8347,1222.9,2.8524,1222.9,2.8346,1016.5,2.8533,2410.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:27:00,2.8427,8807.9,2.844,1984.2,2.8425,717.4,2.8443,7832.9,2.8421,802.8,2.8445,128.5,2.8418,2187.0,2.8449,2785.1,2.8409,874.5,2.8454,295.8,2.8408,578.2,2.8458,960.7,2.8407,3287.9,2.846,2709.1,2.8405,1972.1,2.8475,1760.0,2.84,1137.2,2.8476,1967.2,2.8399,1760.0,2.8483,19724.0,2.8398,2111.0,2.8486,351.0,2.8392,2309.1,2.8489,28.3,2.8378,2961.0,2.849,438.8,2.8371,440.6,2.8491,2111.0,2.837,7177.5,2.8492,2515.8,2.8368,1218.2,2.8496,2948.8,2.8359,3807.9,2.851,3929.8,2.8353,796.4,2.8518,796.4,2.8351,1016.5,2.852,1016.5,2.835,1222.9,2.8524,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:28:00,2.8427,1152.9,2.844,1287.1,2.8423,128.5,2.8448,128.5,2.8421,295.8,2.8451,2553.6,2.842,2316.5,2.8454,295.8,2.8409,2242.8,2.8458,713.1,2.8408,1358.8,2.8462,2478.3,2.8404,578.2,2.8472,2111.0,2.8401,1760.0,2.848,1919.9,2.84,1137.2,2.8482,351.0,2.8399,7177.5,2.8483,19724.0,2.8398,3870.0,2.8484,1760.0,2.8395,2888.5,2.8486,2338.0,2.8392,2309.1,2.8489,28.3,2.838,3853.4,2.8497,438.6,2.8371,440.6,2.8511,2876.7,2.837,7177.5,2.8523,796.4,2.8368,1218.2,2.8524,1222.9,2.8361,2602.9,2.8531,3833.0,2.8353,796.4,2.8533,3627.1,2.8351,1016.5,2.8543,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:29:00,2.8417,1101.3,2.8429,1305.2,2.8412,128.5,2.843,175.9,2.8411,295.8,2.8434,961.5,2.8408,1086.3,2.8437,1403.9,2.8406,10403.1,2.8439,1383.5,2.8396,1047.8,2.8442,128.5,2.8394,1200.5,2.8444,319.8,2.8393,847.4,2.8448,1169.4,2.8392,579.0,2.845,1233.0,2.8389,875.5,2.8454,1921.6,2.8388,1759.0,2.8472,3392.3,2.8387,2933.0,2.8474,1202.1,2.8386,1760.0,2.8479,790.0,2.8381,578.3,2.8482,2879.7,2.8378,2111.0,2.8483,19724.0,2.837,7177.5,2.8489,28.3,2.8368,440.6,2.8498,1222.9,2.8367,2891.3,2.8502,4853.4,2.8362,2218.2,2.851,1254.5,2.8353,796.4,2.8512,1221.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:30:00,2.8447,1183.1,2.8461,1303.2,2.8443,9772.4,2.8469,692.7,2.8442,926.4,2.847,2569.2,2.8441,295.8,2.8474,1221.2,2.844,128.6,2.8475,415.4,2.8438,3369.5,2.8478,128.6,2.8437,713.4,2.8484,1760.0,2.8427,874.3,2.8485,2416.3,2.8425,1854.0,2.8489,28.3,2.8424,558.8,2.8494,1849.5,2.8423,2319.6,2.8505,21835.0,2.8419,819.0,2.8508,1346.6,2.8415,2111.0,2.8509,2772.8,2.8407,2399.1,2.851,350.7,2.8405,440.1,2.8518,1197.0,2.8399,7177.5,2.8519,438.3,2.8397,2783.7,2.852,1222.9,2.8381,796.4,2.853,1016.5,2.8377,3714.6,2.8538,1380.2,2.837,8445.0,2.8539,3693.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:31:00,2.8437,1150.8,2.8451,1351.2,2.8436,10145.0,2.8458,9353.7,2.8433,700.8,2.8459,718.8,2.8432,128.4,2.8461,2464.5,2.8431,295.8,2.8464,1221.5,2.8428,2373.7,2.8467,128.4,2.8422,375.6,2.8473,2532.8,2.8421,578.1,2.8477,1760.0,2.8417,1189.6,2.8478,1850.5,2.8414,2306.2,2.8489,28.3,2.8411,2433.3,2.8493,2774.3,2.841,558.8,2.8497,2584.0,2.8408,1006.7,2.8504,438.5,2.84,933.1,2.8505,21835.0,2.8399,7177.5,2.8513,3696.9,2.8395,420.0,2.8516,1222.9,2.8392,1093.7,2.8523,796.4,2.8391,4517.1,2.8526,1016.5,2.8386,440.4,2.8535,2455.2,2.8385,2111.0,2.8543,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:32:00,2.8418,1209.3,2.8431,1256.1,2.8417,713.7,2.844,2597.0,2.8415,8944.6,2.8441,686.4,2.8414,128.5,2.8444,295.8,2.8413,927.3,2.8448,926.2,2.8411,671.4,2.845,620.0,2.8408,3299.6,2.8452,2830.5,2.8401,846.8,2.8466,1760.0,2.8399,578.9,2.8467,1851.2,2.8398,1189.6,2.8473,351.2,2.8397,875.0,2.8477,2484.1,2.8396,2349.6,2.848,438.9,2.8393,4174.6,2.8483,19724.0,2.8385,2111.0,2.8489,28.3,2.8382,1085.8,2.8493,2774.3,2.8373,3914.7,2.8505,2111.0,2.837,7177.5,2.8513,3696.9,2.8363,440.7,2.8515,2557.6,2.8357,4733.7,2.8516,1222.9,2.8354,1222.9,2.8523,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:33:00,2.8417,1216.2,2.8429,1263.6,2.8411,295.8,2.8438,3481.9,2.8407,11310.9,2.844,128.6,2.8397,718.7,2.8449,2643.6,2.8395,3674.1,2.846,19724.0,2.839,422.8,2.8467,2596.5,2.8382,1855.6,2.8471,2665.5,2.838,875.2,2.8481,438.9,2.8379,578.9,2.8489,28.3,2.8377,579.3,2.8491,3551.6,2.8374,933.1,2.85,1016.5,2.8371,2865.5,2.8505,2111.0,2.837,7177.5,2.8515,2557.6,2.8364,440.7,2.8516,1222.9,2.8363,2111.0,2.8523,796.4,2.8362,2675.7,2.8543,1218.2,2.8351,796.4,2.8547,796.4,2.8342,10747.8,2.8576,796.4,2.8335,1016.5,2.8577,1270.8,2.8334,2655.8,2.8587,1381.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:34:00,2.8397,1820.2,2.841,176.0,2.8395,352.1,2.8413,1228.2,2.8394,8715.4,2.8423,2631.8,2.8393,1019.3,2.8424,295.8,2.8391,295.8,2.8428,889.6,2.8387,2179.1,2.8441,2416.7,2.8383,847.9,2.8448,1778.3,2.8382,1007.9,2.8453,2111.4,2.838,578.8,2.8459,439.2,2.8377,579.3,2.846,19724.0,2.8375,1084.9,2.8467,2596.5,2.8374,2115.2,2.8471,2665.5,2.8373,1783.0,2.8482,1218.2,2.8371,559.5,2.8489,28.3,2.837,7177.5,2.849,1222.9,2.8363,2111.0,2.8491,3551.6,2.8362,2675.7,2.8493,796.4,2.8352,440.9,2.8498,1016.5,2.8349,2305.0,2.8505,2111.0,2.8342,10747.8,2.8515,2557.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:35:00,2.8427,1240.4,2.844,2083.0,2.8424,128.7,2.8441,175.8,2.8423,716.1,2.8443,8444.5,2.8421,1185.6,2.8448,3547.4,2.8416,2217.6,2.8452,128.7,2.8405,4067.2,2.8454,295.8,2.8404,847.2,2.8459,2629.3,2.8402,578.8,2.8463,1761.0,2.8401,578.4,2.8468,1777.0,2.8398,1760.0,2.8481,438.9,2.8397,1781.5,2.8483,19724.0,2.8396,1761.0,2.8484,2697.3,2.8381,2499.5,2.8487,3015.0,2.8378,440.5,2.8489,28.3,2.8377,2674.3,2.8491,3551.6,2.8374,933.1,2.8498,1016.5,2.8371,559.5,2.8505,3333.9,2.837,7177.5,2.8515,2557.6,2.8363,2111.0,2.8523,796.4,2.8352,796.4,2.8543,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:36:00,2.8437,1151.4,2.845,1283.1,2.8434,8276.7,2.8453,8083.2,2.8431,1423.3,2.8456,709.6,2.8429,874.5,2.8459,2760.1,2.8428,2205.9,2.846,128.6,2.8426,351.7,2.8464,1293.5,2.8423,846.5,2.8471,2317.0,2.8422,578.1,2.8475,1761.0,2.842,798.3,2.8484,1994.4,2.8417,2340.5,2.8489,28.3,2.841,1760.0,2.8492,2112.0,2.8409,1006.8,2.8495,2455.4,2.8407,1999.8,2.8497,350.9,2.8401,578.4,2.8504,438.5,2.8399,7177.5,2.8505,19724.0,2.8397,3000.6,2.8507,2989.0,2.8392,2402.8,2.8516,3984.4,2.8383,440.4,2.852,1016.5,2.8382,796.4,2.8523,796.4,2.837,7177.5,2.8526,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:37:00,2.8407,1175.3,2.842,1884.8,2.8401,295.8,2.8424,2635.2,2.8399,1236.5,2.8426,999.0,2.8398,2631.1,2.8429,2667.2,2.8397,1140.6,2.8434,295.8,2.8394,8391.5,2.844,2681.8,2.8393,1000.2,2.8442,128.6,2.8391,295.8,2.8448,1996.9,2.8386,4747.7,2.8461,19724.0,2.8385,875.3,2.8462,439.2,2.8378,2339.0,2.8464,1251.5,2.8373,4333.9,2.8465,3485.5,2.8372,559.5,2.847,2992.9,2.837,7177.5,2.8482,1218.2,2.8368,579.2,2.8489,28.3,2.8363,2111.0,2.849,3988.0,2.8362,5303.7,2.8493,796.4,2.8352,796.4,2.8494,1016.5,2.8347,2350.3,2.85,1222.9,2.8343,441.0,2.8513,2392.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:38:00,2.8417,1248.1,2.843,1214.1,2.8416,128.7,2.8438,8176.9,2.8415,875.2,2.8439,2430.0,2.8414,8210.7,2.844,985.5,2.8411,295.8,2.8442,701.6,2.841,375.6,2.8444,295.8,2.8407,3346.7,2.8451,2563.2,2.8403,847.3,2.8452,128.7,2.84,579.0,2.8466,1995.7,2.8397,2000.5,2.8472,2112.0,2.8396,2456.3,2.8474,579.2,2.8382,2305.5,2.8476,2496.9,2.8377,3002.7,2.8481,3430.7,2.8372,559.5,2.8483,351.0,2.837,7177.5,2.8484,19724.0,2.8364,440.7,2.8489,28.3,2.8363,2111.0,2.849,3988.0,2.8352,796.4,2.8513,2392.9,2.8343,1236.5,2.8516,1016.5,2.8342,13625.6,2.8522,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:39:00,2.8387,1156.9,2.8405,627.0,2.8385,1172.1,2.8406,8610.4,2.8383,389.9,2.8407,638.0,2.8381,295.8,2.8413,128.6,2.8377,8164.8,2.8414,295.8,2.8374,128.6,2.8415,2635.6,2.8372,2294.8,2.842,2464.2,2.8361,1761.0,2.8426,579.2,2.8357,6858.1,2.8431,2590.0,2.8351,1009.1,2.8435,2112.0,2.8342,7177.5,2.844,19724.0,2.8337,2967.4,2.8442,351.5,2.8336,441.1,2.8454,439.3,2.8335,2112.0,2.8455,3940.2,2.833,2222.1,2.8463,1016.5,2.8323,796.4,2.8465,2514.4,2.8314,7177.5,2.847,1222.9,2.8309,1218.2,2.8482,1218.2,2.8299,1222.9,2.8489,28.3,2.8295,796.4,2.8493,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:40:00,2.8356,964.8,2.8383,176.2,2.8355,531.8,2.8384,8377.7,2.8353,694.5,2.8385,128.8,2.8351,1284.4,2.8386,389.9,2.8349,483.6,2.8387,612.6,2.8346,7884.5,2.8388,668.5,2.8338,1978.2,2.839,322.8,2.8337,2315.0,2.8402,2112.0,2.8328,1762.0,2.8403,1973.7,2.8318,2113.0,2.8406,584.0,2.8317,1182.7,2.841,4167.2,2.8316,1184.7,2.8413,579.2,2.8314,7177.5,2.8414,351.9,2.8311,2970.2,2.8418,19724.0,2.83,441.7,2.8423,2958.5,2.8299,1222.9,2.8424,439.8,2.8295,1812.9,2.843,1762.0,2.8291,3963.0,2.8431,2590.0,2.8285,7177.5,2.8443,3941.9,2.8282,1275.3,2.8459,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:41:00,2.8358,389.9,2.8378,176.2,2.8356,1155.4,2.838,8588.4,2.8354,713.5,2.8383,987.5,2.8353,988.6,2.8384,295.8,2.8352,128.9,2.8387,623.7,2.8351,8113.1,2.8388,797.3,2.8349,354.8,2.8402,2113.0,2.834,1725.2,2.8403,1973.7,2.8338,2557.8,2.8406,936.0,2.8337,2315.0,2.8409,1762.0,2.8334,1009.0,2.841,2405.2,2.833,1762.0,2.8418,19724.0,2.8318,2113.0,2.8423,2958.5,2.8317,1182.7,2.8424,439.8,2.8316,1184.7,2.8431,2590.0,2.8314,7177.5,2.8443,3941.9,2.8311,2970.2,2.8459,1016.5,2.83,441.7,2.8463,796.4,2.8299,1222.9,2.8465,2514.4,2.8295,1812.9,2.847,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:42:00,2.8366,1160.9,2.8379,7.9,2.8365,9409.6,2.838,8522.9,2.8362,128.9,2.8389,934.5,2.8361,295.8,2.8393,684.8,2.8354,876.6,2.8394,974.3,2.8352,352.7,2.8395,128.9,2.8351,422.7,2.8403,1973.7,2.8349,1551.5,2.841,2405.2,2.8348,1207.0,2.8417,580.0,2.8342,848.6,2.8418,19724.0,2.8338,2557.8,2.842,351.8,2.8335,1762.0,2.8423,2958.5,2.8334,1009.0,2.8424,439.8,2.8331,1256.2,2.8426,2113.0,2.833,1070.0,2.8431,2590.0,2.8319,441.4,2.8443,3941.9,2.8318,2113.0,2.8459,1016.5,2.8314,7177.5,2.8463,796.4,2.8311,2970.2,2.8465,2514.4,2.83,1137.5,2.847,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:43:00,2.8357,1640.3,2.8371,724.1,2.8356,9029.5,2.8372,8043.0,2.8355,128.8,2.8384,295.8,2.8351,295.8,2.8386,128.8,2.8349,354.8,2.8388,2208.9,2.8347,876.7,2.8402,2113.0,2.8342,848.6,2.8403,1973.7,2.8339,1159.8,2.841,2405.2,2.8338,1978.2,2.8412,351.9,2.8337,2441.9,2.8417,580.0,2.8334,1009.0,2.8418,19724.0,2.8318,2113.0,2.8423,2958.5,2.8317,2418.3,2.8424,439.8,2.8314,7177.5,2.8431,2590.0,2.8311,2970.2,2.8443,3941.9,2.83,441.7,2.8459,1016.5,2.8299,1222.9,2.8463,796.4,2.8298,2122.8,2.8465,2514.4,2.8295,1812.9,2.847,1222.9,2.8291,3963.0,2.8482,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:44:00,2.8326,1854.6,2.8354,295.8,2.8324,936.6,2.8356,9523.5,2.8323,422.7,2.8357,14.0,2.8322,354.8,2.8364,424.7,2.8321,128.9,2.8368,322.8,2.8309,1010.7,2.8369,650.3,2.8304,1874.6,2.8374,584.8,2.8299,2367.4,2.8375,392.5,2.8296,2113.0,2.8376,1869.8,2.8292,2813.1,2.8381,1762.0,2.8286,441.9,2.8382,2113.0,2.8285,7177.5,2.8387,935.2,2.8278,1222.9,2.8389,440.3,2.8273,1016.5,2.839,1361.9,2.8271,2267.9,2.8392,580.0,2.8266,796.4,2.8396,20304.0,2.8265,3754.4,2.8398,2530.2,2.8257,7177.5,2.8408,2801.6,2.8249,1218.2,2.8415,3734.6,2.8237,796.4,2.842,2672.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:45:00,2.8345,1862.2,2.8364,176.3,2.8344,7942.9,2.8365,8557.5,2.8343,1343.2,2.8366,14.0,2.8341,648.6,2.8374,1248.0,2.834,129.0,2.8375,128.9,2.8333,354.8,2.8378,1318.9,2.833,877.7,2.8385,1765.0,2.8329,2042.2,2.8393,1903.2,2.8325,2238.7,2.8396,20656.1,2.8323,3672.9,2.8398,2530.2,2.832,580.0,2.8407,440.0,2.8318,580.5,2.8408,2801.6,2.831,1762.0,2.8411,2116.0,2.8309,1010.7,2.8415,3734.6,2.8304,2343.4,2.842,2672.4,2.8299,441.7,2.8423,1218.2,2.8296,2909.4,2.8432,1812.9,2.8292,2813.1,2.8444,1222.9,2.8285,7177.5,2.8463,796.4,2.8273,1016.5,2.8465,2514.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:46:00,2.8375,1130.5,2.8388,710.3,2.8374,840.2,2.8391,7781.1,2.8372,1342.2,2.8394,1320.8,2.8371,295.8,2.84,1080.3,2.8364,876.9,2.8404,2330.2,2.8362,1074.3,2.8418,20304.0,2.8361,1148.4,2.842,4573.8,2.836,579.7,2.8422,351.8,2.8357,354.8,2.8423,2116.0,2.8352,2754.8,2.8428,2851.4,2.8347,3472.5,2.845,439.4,2.8343,1762.0,2.8451,2462.7,2.8342,560.3,2.8456,1016.5,2.8338,2113.0,2.846,3797.6,2.8332,2861.0,2.8463,796.4,2.8326,796.4,2.8465,1222.9,2.8323,1765.0,2.8482,1218.2,2.832,2353.6,2.8489,28.3,2.8319,441.4,2.8491,2488.1,2.8314,7177.5,2.8493,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:47:00,2.8345,1568.2,2.8373,176.3,2.8341,295.8,2.8374,295.8,2.834,483.6,2.8375,389.9,2.8339,422.7,2.8378,1265.2,2.8329,877.6,2.8385,128.8,2.8327,579.7,2.8394,392.5,2.8326,2173.4,2.8395,2116.0,2.8324,1009.6,2.8397,1325.2,2.8315,4978.7,2.8399,1169.8,2.8314,7177.5,2.84,1764.0,2.8305,2283.7,2.8403,1765.0,2.83,441.7,2.8408,584.0,2.8296,796.4,2.8418,20304.0,2.8294,3819.8,2.842,2672.4,2.8285,7177.5,2.8427,439.7,2.8282,1222.9,2.8428,2851.4,2.8277,1016.5,2.8432,796.4,2.827,1170.8,2.8451,2462.7,2.8269,1099.5,2.8456,1016.5,2.8266,796.4,2.8463,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:48:00,2.829,383.8,2.8311,6.8,2.8287,916.3,2.8314,295.8,2.8285,1087.6,2.8318,128.9,2.8283,354.8,2.8319,915.2,2.8281,424.7,2.8326,624.0,2.8279,422.7,2.8333,2116.0,2.8271,1834.0,2.8334,295.8,2.8266,878.2,2.8339,1829.6,2.8265,581.1,2.8342,3869.0,2.8258,2116.0,2.8343,624.2,2.8257,7177.5,2.8346,1012.1,2.8254,2752.8,2.8351,440.9,2.8253,2489.1,2.8352,20446.3,2.8248,442.5,2.8357,584.7,2.8239,1222.9,2.8364,2742.2,2.8237,796.4,2.8372,796.4,2.8234,3673.2,2.8375,1337.0,2.8233,1162.2,2.8379,1235.0,2.8231,1016.5,2.8384,3653.8,2.8229,7177.5,2.8387,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:49:00,2.8349,389.9,2.837,193.9,2.8344,1115.4,2.8371,1314.1,2.8335,129.2,2.8373,129.2,2.8333,355.0,2.8374,295.8,2.8332,422.7,2.8384,1765.0,2.8327,2600.5,2.8385,1298.5,2.8322,1765.0,2.8388,1758.2,2.8321,295.8,2.8391,352.2,2.832,1830.8,2.8392,2116.0,2.8317,1009.7,2.8394,19724.0,2.8311,1145.1,2.8406,1335.8,2.8309,2324.6,2.8407,1332.6,2.8291,2116.0,2.8417,439.9,2.829,796.4,2.8418,3649.4,2.8288,441.9,2.8423,1218.2,2.8285,7177.5,2.8424,1016.5,2.8281,295.8,2.843,1222.9,2.828,3667.2,2.8432,796.4,2.8277,2308.3,2.8451,2462.7,2.8264,1222.9,2.8461,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:50:00,2.8354,2555.7,2.8375,176.2,2.8349,128.9,2.8376,1323.0,2.834,876.9,2.8377,17.6,2.8339,2518.9,2.8381,913.2,2.8335,2679.0,2.8384,424.7,2.833,1009.1,2.8388,1174.7,2.8324,2179.4,2.8389,322.6,2.8321,295.8,2.8391,1185.0,2.8315,4862.9,2.8394,295.8,2.8314,7177.5,2.8396,1763.0,2.8311,295.8,2.8402,2405.5,2.83,441.7,2.8406,3451.8,2.8295,6091.9,2.8407,1684.6,2.829,796.4,2.8415,439.9,2.8285,7177.5,2.8416,19724.0,2.8283,1016.5,2.8422,2736.6,2.8281,295.8,2.8436,2511.2,2.826,796.4,2.8441,3646.4,2.8239,1218.2,2.8451,1016.5,2.8234,2551.4,2.8461,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:51:00,2.8347,389.9,2.8365,176.3,2.8346,176.3,2.8367,17.6,2.8344,1132.2,2.837,1292.7,2.8343,1186.0,2.8382,1403.7,2.8342,131.8,2.8385,1310.7,2.8338,216.7,2.8394,19724.0,2.8332,422.7,2.8402,580.0,2.8327,2411.4,2.8404,2893.9,2.8321,1145.2,2.8406,1335.8,2.8317,1935.2,2.8407,1332.6,2.8316,2116.0,2.8423,439.8,2.8311,295.8,2.8424,1218.2,2.8309,2205.5,2.8426,1016.5,2.8306,1010.6,2.8428,1222.9,2.8304,2343.1,2.8432,796.4,2.8289,1238.3,2.8436,2511.2,2.8285,7177.5,2.8441,3646.4,2.8281,295.8,2.8461,796.4,2.8278,2204.9,2.8482,1218.2,2.8268,3877.1,2.8488,1211.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:52:00,2.8346,518.8,2.8367,10.7,2.8344,8973.4,2.8368,176.3,2.834,422.7,2.837,1268.4,2.8337,355.0,2.8374,295.8,2.8333,877.2,2.8375,7821.5,2.8328,2238.9,2.8385,1310.7,2.8327,3697.5,2.8386,965.2,2.8326,580.4,2.8387,128.9,2.8321,295.8,2.8389,1349.4,2.8318,2773.1,2.8402,2509.4,2.8315,2116.0,2.8403,352.0,2.8311,295.8,2.8406,3451.8,2.831,2404.8,2.8407,1332.6,2.8307,2903.8,2.841,440.0,2.8304,580.1,2.8417,19724.0,2.8296,441.8,2.8422,2892.1,2.8295,3873.4,2.8432,796.4,2.8289,796.4,2.8436,2511.2,2.8285,7177.5,2.8441,3646.4,2.8281,295.8,2.8449,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:53:00,2.8336,176.4,2.8356,7.5,2.8335,389.9,2.8357,176.3,2.8333,1115.6,2.8359,7632.3,2.8328,128.9,2.8364,295.8,2.8326,699.6,2.8365,1309.5,2.8323,8529.7,2.8369,128.9,2.8321,650.8,2.8379,1931.0,2.832,422.7,2.8381,584.0,2.8315,2178.9,2.8383,1372.1,2.8311,2411.9,2.8385,1310.7,2.8307,2613.3,2.8387,2116.0,2.8306,580.5,2.839,440.3,2.83,580.8,2.8391,932.2,2.8295,2423.4,2.8394,19724.0,2.8291,3176.6,2.8398,1763.0,2.8289,796.4,2.8402,580.0,2.8286,441.9,2.8406,1335.8,2.8285,7177.5,2.8407,4226.2,2.8281,295.8,2.8419,3856.5,2.8278,3875.8,2.8423,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:54:00,2.8334,176.4,2.8352,176.4,2.8333,2213.7,2.8353,7679.2,2.8332,1102.6,2.8354,706.3,2.8329,7924.7,2.8364,2668.0,2.8328,128.9,2.8367,624.0,2.8323,353.0,2.8369,128.9,2.8321,650.8,2.8378,1763.0,2.832,422.7,2.8379,1931.0,2.8318,1763.0,2.8382,2468.3,2.8315,2178.9,2.8383,1372.1,2.8314,580.5,2.8384,584.0,2.8313,1009.9,2.8385,1310.7,2.8311,2411.9,2.839,440.3,2.8309,1764.0,2.8391,580.0,2.8308,2116.0,2.8394,19724.0,2.83,580.8,2.8402,580.0,2.8295,2423.4,2.8406,1335.8,2.8294,935.2,2.8407,4226.2,2.8291,3176.6,2.8419,3856.5,2.8289,796.4,2.8423,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:55:00,2.8353,1083.9,2.8369,7929.9,2.835,389.9,2.8374,1256.5,2.8347,176.3,2.8378,1055.3,2.8346,1746.2,2.8382,129.0,2.8345,131.8,2.8385,1310.7,2.8343,857.8,2.8388,1394.8,2.8339,2470.8,2.8394,19724.0,2.8335,1763.0,2.8398,2109.6,2.8334,355.0,2.8402,2696.0,2.8332,877.6,2.8406,1335.8,2.8331,848.9,2.8407,4578.2,2.833,579.8,2.8418,439.9,2.8328,1764.0,2.8419,3856.5,2.8327,1280.7,2.8423,1016.5,2.8324,2302.7,2.8424,1222.9,2.8323,2115.2,2.8436,2511.2,2.8321,295.8,2.8461,796.4,2.832,560.4,2.8482,1218.2,2.8313,1009.9,2.8488,1211.4,2.8311,295.8,2.8489,28.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:56:00,2.8382,1105.0,2.8397,9838.7,2.8381,1055.2,2.8398,7.5,2.8378,7786.3,2.8407,3599.5,2.8373,2851.5,2.8411,128.9,2.8371,481.3,2.8418,2636.7,2.8366,2119.0,2.8423,1764.0,2.8364,1008.8,2.8428,2107.4,2.8361,4402.2,2.8431,351.7,2.836,848.0,2.8432,2116.0,2.8358,1764.0,2.8436,2511.2,2.8351,579.2,2.8439,19724.0,2.835,934.5,2.8447,3159.2,2.8348,2116.0,2.8462,439.2,2.8342,7177.5,2.8466,1016.5,2.8333,3171.9,2.8467,5431.9,2.8329,441.2,2.847,1300.8,2.8327,2462.1,2.8482,1218.2,2.8321,295.8,2.8488,1211.4,2.8315,796.4,2.8489,28.3,2.8314,7177.5,2.849,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:57:00,2.8373,1492.5,2.8387,1300.4,2.8372,741.9,2.839,705.8,2.8371,128.8,2.8397,2641.5,2.837,699.6,2.8401,959.1,2.8363,2170.0,2.8403,128.8,2.8357,579.8,2.8404,295.8,2.8354,1856.1,2.8409,2630.8,2.8353,1921.4,2.842,579.2,2.8351,2300.7,2.8422,351.8,2.8349,560.2,2.8423,1916.7,2.8347,579.3,2.8424,295.8,2.8342,7598.3,2.8434,2455.4,2.8336,1218.4,2.8441,20163.5,2.8335,1178.3,2.8443,2873.1,2.8333,2884.2,2.8452,2116.0,2.8322,441.4,2.8461,1016.5,2.8321,295.8,2.8463,796.4,2.8315,796.4,2.8465,1222.9,2.8314,7177.5,2.8467,4209.0,2.8313,4864.9,2.8473,1301.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:58:00,2.8374,128.8,2.8386,1303.0,2.8373,960.0,2.8397,2475.0,2.8372,1169.1,2.8399,700.8,2.8366,875.8,2.8403,959.0,2.8362,3207.5,2.8404,295.8,2.8361,2500.7,2.8408,2538.8,2.8355,1764.0,2.841,128.8,2.8354,1008.4,2.8423,3680.7,2.8351,2260.7,2.8429,351.7,2.8349,560.2,2.8434,2455.4,2.8348,3880.0,2.844,439.5,2.8347,579.3,2.8441,19724.0,2.8342,7598.3,2.8443,2873.1,2.8335,1178.3,2.8452,2116.0,2.8333,2884.2,2.8461,1016.5,2.8325,1213.9,2.8463,796.4,2.8322,441.4,2.8465,1222.9,2.8321,295.8,2.8467,4209.0,2.8315,796.4,2.8473,1301.6,2.8314,7177.5,2.8482,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 12:59:00,2.8395,8582.9,2.8407,1186.9,2.8394,981.5,2.8417,10877.3,2.8392,555.5,2.8419,958.5,2.8391,548.5,2.8424,295.8,2.8381,2959.3,2.8429,1315.6,2.8374,1007.7,2.8431,1242.3,2.8372,1920.2,2.8433,1916.0,2.8369,1243.7,2.8442,1764.0,2.8368,3269.0,2.8449,351.5,2.8357,934.0,2.8452,2116.0,2.8352,2882.3,2.8454,1206.9,2.8349,1020.9,2.8455,1214.7,2.8347,579.3,2.8459,2871.4,2.8346,1144.8,2.846,439.2,2.8344,1235.6,2.8463,19724.0,2.8342,7177.5,2.8467,4209.0,2.834,796.4,2.8482,1218.2,2.8335,3845.4,2.8484,1016.5,2.8321,295.8,2.8486,1222.9,2.8318,2643.4,2.8488,1211.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:00:00,2.8439,1237.6,2.8449,175.8,2.8433,128.7,2.845,9622.6,2.843,2383.2,2.8453,979.5,2.8425,8580.5,2.8459,2449.3,2.842,2505.7,2.8464,128.7,2.8415,1760.0,2.847,2473.9,2.8408,1425.0,2.8472,1958.0,2.8406,1759.0,2.8486,1225.3,2.8405,1962.6,2.8489,379.3,2.8403,2110.0,2.8491,19724.0,2.8399,7177.5,2.8493,438.7,2.8397,2944.6,2.8495,1195.8,2.8396,1198.0,2.8502,2110.0,2.8388,1064.6,2.8504,2933.6,2.8379,440.5,2.8522,796.4,2.837,7177.5,2.8524,3908.9,2.8369,796.4,2.853,1016.5,2.8365,3930.9,2.8533,1222.9,2.8362,1352.5,2.8534,2687.2,2.8359,1286.9,2.8552,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:01:00,2.8441,1224.1,2.8453,8971.6,2.8439,685.6,2.8454,175.7,2.8436,1108.7,2.846,720.3,2.8434,7839.3,2.8462,2572.2,2.8432,2118.7,2.8464,295.8,2.8422,3171.5,2.847,128.7,2.8417,578.0,2.8471,978.8,2.8416,1961.9,2.8472,2517.7,2.8415,1006.8,2.8489,1985.1,2.8406,1206.5,2.8491,19724.0,2.8399,8373.2,2.8492,2110.0,2.8398,2110.0,2.8493,350.9,2.8388,2945.6,2.8498,2473.3,2.8371,440.6,2.8508,438.5,2.837,7177.5,2.8509,2933.1,2.8369,796.4,2.8522,796.4,2.8365,3930.9,2.8524,3908.9,2.8362,1352.5,2.853,1016.5,2.8359,1286.9,2.8533,1222.9,2.8358,1218.2,2.8534,2687.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:02:00,2.8431,1174.6,2.8443,1362.6,2.8427,709.4,2.8444,175.8,2.8425,128.7,2.8451,979.5,2.8424,980.5,2.8452,2677.5,2.8422,9826.3,2.8454,295.8,2.8412,2359.6,2.8459,128.7,2.8411,578.0,2.8462,2479.8,2.8403,1760.0,2.8466,621.6,2.84,1963.0,2.847,1958.2,2.8399,7177.5,2.8474,582.3,2.8389,2467.9,2.8482,2110.0,2.8381,2110.0,2.8486,2715.5,2.838,3386.9,2.8488,438.8,2.837,7177.5,2.8489,19752.3,2.8369,796.4,2.849,2935.0,2.836,5182.9,2.8522,796.4,2.8358,1218.2,2.8524,3908.9,2.8356,1016.5,2.853,1016.5,2.8352,2479.6,2.8533,1222.9,2.834,796.4,2.8534,2687.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:03:00,2.8448,1115.7,2.846,1310.1,2.8447,128.7,2.8469,3183.8,2.8444,939.7,2.8473,938.7,2.844,2388.9,2.8474,424.5,2.8437,704.2,2.8479,2542.7,2.8429,3215.3,2.8489,19752.3,2.8424,1881.1,2.8492,3986.6,2.8418,2765.6,2.8502,3164.9,2.8407,2338.3,2.8505,2566.6,2.8403,2110.0,2.8521,438.3,2.8399,7177.5,2.8524,3908.9,2.8398,2172.1,2.853,1016.5,2.8397,440.2,2.8533,2576.9,2.8396,2824.6,2.8534,1219.6,2.8381,3768.3,2.8552,796.4,2.8371,796.4,2.8553,1218.2,2.837,7177.5,2.8577,796.4,2.8369,1176.3,2.8593,2501.2,2.8359,1190.5,2.8606,796.4,2.8358,1218.2,2.8614,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:04:00,2.8458,1143.6,2.847,1274.3,2.8453,706.2,2.8471,175.6,2.8452,2373.2,2.8473,7891.7,2.8444,7863.1,2.8474,693.5,2.8442,2375.4,2.8479,938.5,2.8437,1880.2,2.8481,2607.6,2.8427,7177.5,2.8484,295.8,2.8418,1239.0,2.8489,28.3,2.8417,2822.6,2.8492,2532.9,2.8416,1110.3,2.8503,128.7,2.8404,440.1,2.8505,1875.8,2.8403,2110.0,2.8508,350.7,2.8401,796.4,2.8511,19724.0,2.84,3765.8,2.8514,2468.3,2.8399,7177.5,2.8515,2110.0,2.8389,1397.5,2.8518,2812.6,2.8387,1222.9,2.8525,577.6,2.8386,1016.5,2.8532,438.1,2.8381,1327.3,2.8538,3747.6,2.8371,796.4,2.8548,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:05:00,2.8441,1149.4,2.8453,1391.6,2.844,939.8,2.8454,175.7,2.8436,128.7,2.846,9809.9,2.8432,2387.5,2.8461,2912.0,2.8429,2361.4,2.8464,295.8,2.8424,351.8,2.8468,938.9,2.8422,2153.9,2.8469,2651.5,2.8421,1881.3,2.8471,1756.0,2.842,874.4,2.8472,2643.5,2.8419,1424.2,2.8474,295.8,2.8407,1255.3,2.8479,2434.8,2.8405,1157.3,2.848,581.6,2.8403,2110.0,2.8489,1905.1,2.8401,2824.1,2.8504,2583.4,2.84,3765.8,2.8506,577.6,2.8399,7177.5,2.8509,438.5,2.8372,440.6,2.8511,19724.0,2.8371,796.4,2.8515,2110.0,2.837,7177.5,2.8518,2812.6,2.8368,1016.5,2.8522,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:06:00,2.8421,1104.0,2.8435,1268.6,2.8418,1228.1,2.8436,175.9,2.8411,295.8,2.8437,1202.8,2.8409,1214.2,2.8442,8050.1,2.8408,1219.3,2.8448,3327.6,2.8402,847.0,2.8454,295.8,2.8397,1178.0,2.846,343.3,2.8395,1869.6,2.8461,578.4,2.8393,1284.9,2.8464,4167.6,2.8375,2806.6,2.8468,1864.9,2.8371,4926.7,2.847,582.4,2.837,7177.5,2.8481,438.9,2.8365,1066.5,2.8482,19724.0,2.8359,440.8,2.8489,28.3,2.8358,1218.2,2.8492,2107.0,2.8349,1215.9,2.8494,2794.9,2.8346,2239.4,2.8496,2399.7,2.8342,7973.9,2.8509,1222.9,2.8329,1404.5,2.8516,3723.5,2.8324,1181.2,2.8522,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:07:00,2.8418,1241.2,2.8434,1386.6,2.8414,704.9,2.8437,7555.6,2.8411,295.8,2.8443,1756.1,2.8407,2459.3,2.8444,295.8,2.8405,128.7,2.8446,622.4,2.8401,334.4,2.8448,2501.4,2.8399,847.1,2.8454,1756.0,2.8395,579.1,2.8455,582.4,2.8394,2466.3,2.8457,1865.6,2.8389,1870.0,2.846,578.4,2.8378,2806.3,2.8462,2107.0,2.8375,2107.0,2.8463,2692.7,2.837,7177.5,2.8469,578.4,2.8369,2326.8,2.8476,439.0,2.8359,3744.1,2.8477,2796.6,2.8347,441.0,2.8482,19724.0,2.8346,2239.4,2.8487,2399.8,2.8342,7973.9,2.8489,28.3,2.8314,2640.6,2.8492,1218.2,2.8313,796.4,2.85,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:08:00,2.84,1255.1,2.842,176.0,2.8399,934.5,2.8423,7640.7,2.8398,694.1,2.8424,295.8,2.8397,1265.8,2.8425,2038.8,2.8395,7551.7,2.8428,1062.2,2.8391,424.5,2.8436,343.3,2.8386,2408.7,2.844,2616.6,2.8384,1870.4,2.8443,583.2,2.8383,352.3,2.8451,2217.4,2.8381,847.1,2.8456,4295.9,2.8376,578.8,2.8459,20163.2,2.8372,1007.5,2.846,578.4,2.837,7177.5,2.8469,578.4,2.8369,2185.6,2.8471,932.7,2.8368,2107.0,2.8473,1007.5,2.8356,2808.5,2.8477,2796.6,2.8343,441.0,2.8487,2399.8,2.8342,7973.9,2.8489,28.3,2.8339,2445.5,2.8491,3726.7,2.8336,3747.1,2.8492,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:09:00,2.8401,11.2,2.8421,9570.0,2.84,1104.5,2.8422,694.5,2.8398,1137.2,2.8423,891.5,2.8391,295.8,2.8424,1586.7,2.839,706.6,2.8425,128.7,2.8386,128.7,2.8434,2533.8,2.8384,2513.5,2.844,579.2,2.8383,422.7,2.8441,1782.2,2.8376,352.4,2.8442,2107.0,2.8373,847.9,2.8443,583.2,2.8372,1786.6,2.8445,579.1,2.8371,1008.1,2.8449,439.4,2.837,1756.0,2.8452,351.4,2.8368,1756.0,2.8456,2539.9,2.8367,2182.6,2.8459,19724.0,2.8366,578.7,2.8461,2671.7,2.8358,2107.0,2.8487,2399.8,2.8356,2808.5,2.8489,28.3,2.8345,796.4,2.8491,3726.7,2.8342,7177.5,2.8492,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:10:00,2.8372,11.2,2.8393,389.9,2.837,1145.9,2.8394,295.8,2.8367,893.2,2.8404,424.5,2.8363,128.7,2.8405,1261.2,2.8362,422.7,2.8407,361.6,2.8361,295.8,2.8415,2113.0,2.835,2429.4,2.8422,1783.4,2.8342,7177.5,2.8423,1761.0,2.8335,2113.0,2.8427,579.2,2.8329,2270.4,2.8428,1008.9,2.8328,2684.2,2.8429,2527.5,2.8315,441.5,2.8431,351.7,2.8314,7177.5,2.8434,560.0,2.8313,796.4,2.8436,20444.0,2.8309,1160.0,2.844,439.5,2.8303,442.0,2.8441,579.2,2.8302,1016.5,2.8442,2673.5,2.8301,1222.9,2.8443,583.2,2.8299,1218.2,2.8456,2539.9,2.8294,1075.4,2.8462,4358.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:11:00,2.8379,4.6,2.8399,384.5,2.8378,1163.7,2.84,176.1,2.8371,295.8,2.8401,7709.5,2.8368,688.3,2.8402,706.5,2.8366,7625.8,2.8404,919.0,2.8365,128.7,2.8408,1292.5,2.8363,422.7,2.8409,361.6,2.836,2293.8,2.8411,579.1,2.8356,579.5,2.8419,1783.6,2.8354,876.7,2.8422,2692.2,2.8343,2113.0,2.8424,2688.0,2.8342,7177.5,2.8425,351.8,2.8341,2457.9,2.8436,19724.0,2.8328,2684.2,2.8441,439.5,2.8315,441.5,2.8442,2673.5,2.8314,7177.5,2.8447,2660.9,2.8313,796.4,2.8462,4358.3,2.831,1250.7,2.8474,1016.5,2.8308,3581.3,2.8483,1222.9,2.8306,1187.8,2.8487,2399.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:12:00,2.8383,10.0,2.8401,7780.5,2.8378,1193.2,2.8402,176.1,2.8371,1311.9,2.8404,685.7,2.8368,714.3,2.8405,361.6,2.8367,7764.5,2.8406,1272.8,2.8363,551.4,2.8413,1761.0,2.8361,2393.1,2.8414,19724.0,2.8357,848.4,2.8419,1783.6,2.835,2613.3,2.8422,579.2,2.8343,1008.9,2.8423,2113.0,2.8342,2547.4,2.8424,2421.0,2.8328,4797.2,2.8425,580.0,2.8316,441.4,2.8426,351.7,2.8315,796.4,2.843,1761.0,2.8314,7177.5,2.8441,439.5,2.831,1227.3,2.8442,2673.5,2.8308,3581.3,2.8447,2660.9,2.8302,1016.5,2.8456,1222.9,2.8301,1222.9,2.8462,4358.3,2.8299,1218.2,2.8474,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:13:00,2.8372,23.2,2.839,1015.4,2.8368,1172.2,2.8393,128.7,2.8361,1312.3,2.8394,295.8,2.8357,707.0,2.8399,1201.6,2.8354,7618.4,2.8402,579.9,2.8352,128.7,2.8409,2113.0,2.8349,2367.6,2.841,2964.6,2.8344,848.6,2.8413,1761.0,2.8342,2034.4,2.8414,19724.0,2.8339,579.6,2.8415,934.4,2.8335,1761.0,2.8419,2383.7,2.8329,2465.5,2.8441,439.5,2.8328,2684.2,2.8442,2673.5,2.8322,2113.0,2.8443,1008.9,2.8318,441.4,2.8447,2660.9,2.8315,796.4,2.8456,1222.9,2.8314,7177.5,2.8462,4358.3,2.8308,3581.3,2.8474,1016.5,2.8302,1016.5,2.8487,2399.8,2.8301,1222.9,2.8489,28.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:14:00,2.8343,1017.1,2.8362,128.7,2.8342,33.6,2.8363,7845.8,2.8338,1205.3,2.8364,295.8,2.8334,690.2,2.8365,389.9,2.8331,295.8,2.8371,1016.1,2.833,7712.2,2.8373,1761.0,2.8329,128.7,2.8374,1061.0,2.8322,2035.8,2.8375,624.7,2.8316,2404.9,2.838,1639.4,2.8304,2113.0,2.8387,580.0,2.8302,3055.9,2.839,1761.0,2.8289,2183.2,2.8391,352.2,2.8286,441.9,2.8392,20303.9,2.8285,7177.5,2.8394,2030.7,2.8284,796.4,2.8395,3047.4,2.8282,4077.5,2.8399,1009.6,2.8281,1016.5,2.8403,720.8,2.828,1222.9,2.8405,421.5,2.8257,7177.5,2.8406,560.0,2.8255,796.4,2.8407,2611.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:15:00,2.8363,33.6,2.8383,176.2,2.8357,1105.8,2.8384,9415.8,2.8351,1299.6,2.8385,1002.6,2.8349,708.3,2.8386,624.0,2.8346,128.7,2.8389,1263.4,2.834,848.5,2.8396,1764.0,2.8339,2370.4,2.8398,579.9,2.8331,2009.1,2.8403,352.0,2.8329,579.4,2.8404,2003.9,2.8324,4778.7,2.8406,2587.1,2.8318,2449.3,2.8407,2116.0,2.8314,7177.5,2.8412,584.0,2.8313,2116.0,2.8414,19724.0,2.8305,441.6,2.8415,580.0,2.8304,4022.3,2.8418,934.4,2.8289,1218.2,2.8431,439.7,2.8286,2068.2,2.8433,1218.2,2.8285,7177.5,2.8436,5532.4,2.8281,1016.5,2.8446,1016.5,2.828,1222.9,2.8452,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:16:00,2.834,1031.6,2.836,389.9,2.8339,1155.9,2.8364,295.8,2.8336,7697.8,2.8371,7880.0,2.8335,422.7,2.8373,1764.0,2.8334,128.7,2.8374,1131.7,2.8331,295.8,2.8376,624.8,2.8317,2410.8,2.8379,1232.9,2.8314,7177.5,2.8384,705.8,2.8303,2116.0,2.8385,2116.0,2.8293,2379.9,2.8386,325.5,2.829,441.9,2.8387,392.4,2.8286,796.4,2.8394,2004.6,2.8285,7177.5,2.8399,440.2,2.8283,4025.3,2.84,352.1,2.8281,1016.5,2.8404,580.0,2.828,1222.9,2.8405,721.6,2.8256,2203.4,2.8406,2587.1,2.8255,796.4,2.8414,22729.2,2.8227,1218.2,2.8415,580.0,2.8226,796.4,2.8426,2638.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:17:00,2.8309,1207.2,2.833,8982.5,2.8308,1025.9,2.8334,295.8,2.8306,7673.4,2.8337,432.4,2.8304,689.9,2.8342,1004.1,2.8301,295.8,2.8343,128.7,2.83,128.7,2.8346,1764.0,2.8298,878.3,2.8348,325.5,2.8291,1010.9,2.8357,2116.0,2.8289,3442.8,2.8358,1227.8,2.8282,2277.5,2.8362,2006.9,2.8269,3020.6,2.8365,352.5,2.8268,2116.0,2.8369,19724.0,2.8265,2525.1,2.8373,580.8,2.826,4028.6,2.8382,440.4,2.8257,7619.9,2.8383,3008.4,2.8255,796.4,2.8386,1378.1,2.8237,2239.4,2.8387,1298.3,2.8229,7177.5,2.84,1222.9,2.8227,1218.2,2.8402,796.4,2.8226,796.4,2.8411,4007.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:18:00,2.832,20.6,2.834,389.9,2.8319,1222.0,2.8344,295.8,2.8318,1141.1,2.8351,8577.9,2.8317,720.8,2.8352,1011.2,2.8315,7859.3,2.8354,295.8,2.8313,352.1,2.8357,561.1,2.8311,295.8,2.8362,1260.9,2.8307,878.2,2.8363,1764.0,2.8298,2606.7,2.8364,325.5,2.8295,2414.7,2.8369,1763.0,2.8289,3040.4,2.8371,584.8,2.8288,2116.0,2.8372,4137.0,2.8285,7177.5,2.8375,580.8,2.8269,2265.4,2.8381,352.3,2.8263,442.3,2.8385,935.1,2.8262,2239.4,2.8387,2576.0,2.8259,4058.1,2.839,440.3,2.8257,7177.5,2.8391,19724.0,2.8255,796.4,2.8401,3028.4,2.8246,2178.2,2.8402,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:19:00,2.8389,1175.7,2.8404,1310.1,2.8387,32.7,2.8407,389.9,2.8381,8285.8,2.8409,705.0,2.8379,2466.2,2.841,7783.1,2.8369,2021.2,2.8414,2734.3,2.8368,876.0,2.842,128.7,2.8367,2501.0,2.8422,1008.7,2.836,1764.0,2.8424,1235.1,2.8359,579.9,2.8429,1321.6,2.8355,2116.0,2.8435,19724.0,2.8353,1009.1,2.8442,2016.0,2.8349,3033.9,2.8445,2467.5,2.8342,9574.3,2.8451,439.4,2.8331,441.2,2.8452,2741.5,2.8329,4048.1,2.8461,3022.0,2.8314,7177.5,2.8462,1016.5,2.8313,3035.8,2.8465,1222.9,2.8304,2549.3,2.8467,4028.5,2.8289,1218.2,2.8489,28.3,2.8283,796.4,2.8491,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:20:00,2.8399,1192.7,2.8409,655.7,2.8398,32.7,2.8411,1268.4,2.8397,533.0,2.842,2414.5,2.8396,1009.6,2.8424,295.8,2.8394,815.7,2.8427,128.7,2.8391,295.8,2.8431,2418.0,2.839,2349.4,2.8432,1008.3,2.8379,2930.5,2.8434,1761.0,2.8378,1761.0,2.8452,4128.3,2.8377,2020.6,2.8454,2606.7,2.8368,1761.0,2.8459,790.5,2.8367,2113.0,2.846,19724.0,2.8354,2311.8,2.8461,3022.0,2.8349,3033.9,2.8484,1016.5,2.8343,441.0,2.8487,1222.9,2.8342,7973.9,2.8489,28.3,2.8329,4048.1,2.8491,4821.5,2.8326,2766.7,2.8492,1218.2,2.8314,7177.5,2.85,2486.6,2.8313,3035.8,2.852,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:21:00,2.8429,1198.3,2.8439,628.0,2.8427,644.2,2.8441,2006.9,2.8421,295.8,2.8448,1257.5,2.842,1160.4,2.845,1316.4,2.8419,1919.7,2.8451,2649.2,2.8418,2167.9,2.8452,1018.2,2.8416,128.7,2.8454,128.7,2.8414,7647.6,2.8459,1187.7,2.8411,295.8,2.8461,1157.6,2.841,2323.4,2.8469,2035.5,2.8409,1096.8,2.8482,19724.0,2.8407,1083.8,2.8484,2623.4,2.8399,4151.5,2.8485,2113.0,2.8398,1761.0,2.8489,3079.6,2.8397,579.0,2.849,789.8,2.8396,2040.7,2.8508,1222.9,2.8385,2443.1,2.8512,4065.3,2.8374,2511.9,2.8513,1016.5,2.8371,796.4,2.852,796.4,2.837,7177.5,2.8522,2440.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:22:00,2.8412,175.9,2.8421,1264.6,2.8409,1307.7,2.8429,7655.4,2.8407,1019.8,2.843,2660.3,2.8401,295.8,2.8431,715.9,2.84,2365.3,2.8434,295.8,2.8391,847.2,2.8439,1018.6,2.8389,2218.8,2.8441,2700.1,2.8387,2620.4,2.8449,582.3,2.8375,2113.0,2.8453,1761.0,2.8374,2402.3,2.8454,128.7,2.837,7177.5,2.8459,2036.2,2.8367,440.7,2.8462,351.3,2.8366,3064.5,2.8466,2510.3,2.8356,4087.6,2.847,439.1,2.8352,1222.9,2.8482,19724.0,2.8349,1016.5,2.8485,2113.0,2.8348,1218.2,2.8489,3079.6,2.8342,7973.9,2.8492,2014.6,2.8338,1337.2,2.8504,2401.5,2.8327,1345.0,2.8512,4065.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:23:00,2.8397,1252.5,2.8409,1213.7,2.8396,176.0,2.8411,8366.6,2.8395,703.5,2.8416,128.7,2.8393,1020.3,2.842,2476.9,2.8392,128.7,2.8421,1019.3,2.8391,295.8,2.8431,1232.2,2.8388,2426.1,2.8432,1264.4,2.8377,2428.4,2.8434,2038.0,2.8375,1761.0,2.8451,351.4,2.8374,2042.3,2.8453,3055.2,2.837,579.5,2.8455,439.3,2.8369,847.9,2.8456,1185.8,2.8367,1008.3,2.8457,1297.8,2.8355,2113.0,2.846,19724.0,2.8353,2367.6,2.8485,2113.0,2.8348,3066.5,2.8487,1016.5,2.8342,7177.5,2.8488,4068.7,2.8341,796.4,2.8489,28.3,2.8335,441.2,2.8492,2014.6,2.8334,4090.8,2.8494,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:24:00,2.8407,1136.1,2.8419,9752.3,2.8405,32.7,2.8429,2659.0,2.8404,7785.8,2.843,992.9,2.8402,128.7,2.8432,128.7,2.8401,1289.7,2.844,2676.3,2.8399,708.0,2.845,1984.5,2.8398,2273.3,2.8456,1185.8,2.8391,847.0,2.8457,1297.8,2.8387,2513.5,2.846,19724.0,2.8383,875.8,2.8466,351.2,2.8381,579.0,2.8469,2974.8,2.838,1761.0,2.8484,438.8,2.8378,1761.0,2.8485,2113.0,2.8374,2042.3,2.8487,1016.5,2.8367,1008.3,2.8488,4068.7,2.8363,2190.4,2.8489,28.3,2.8356,440.8,2.8492,2014.6,2.8355,2113.0,2.8494,1222.9,2.8348,3066.5,2.8504,2401.5,2.8342,7177.5,2.852,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:25:00,2.8389,128.7,2.8404,1324.3,2.8388,1193.0,2.8407,389.9,2.8387,994.4,2.8411,131.8,2.8386,32.7,2.8415,2440.2,2.8381,295.8,2.8416,993.4,2.8379,847.3,2.8419,705.2,2.8378,2458.4,2.8427,356.2,2.8374,1989.8,2.8431,2715.5,2.8365,2268.4,2.8433,128.7,2.8355,2113.0,2.8435,1985.5,2.8353,2986.9,2.8445,1760.0,2.8343,441.0,2.8446,932.7,2.8342,7177.5,2.8454,2674.0,2.834,2294.5,2.8459,439.2,2.8335,1222.9,2.846,19724.0,2.8334,4090.8,2.8469,2974.8,2.8323,1016.5,2.8485,2113.0,2.8318,1161.9,2.8487,1016.5,2.8314,7177.5,2.8488,4068.7,2.8313,796.4,2.8489,28.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:26:00,2.836,32.7,2.8381,8964.2,2.8358,1202.6,2.8384,295.8,2.8353,1713.4,2.8386,1201.0,2.8352,128.7,2.8388,624.8,2.8351,295.8,2.8389,128.7,2.835,7690.5,2.8398,432.5,2.8344,352.8,2.84,580.0,2.8342,2485.4,2.8401,5533.5,2.8337,848.2,2.8412,584.0,2.8335,579.5,2.8415,1760.0,2.8332,1992.7,2.8416,19724.0,2.8328,2113.0,2.8418,580.0,2.8327,2989.7,2.8419,351.8,2.8323,2177.2,2.8421,439.8,2.8314,7177.5,2.8423,2113.0,2.8308,3988.9,2.8424,2615.7,2.8303,441.6,2.8429,2979.0,2.8293,1222.9,2.8441,3970.3,2.8292,2368.3,2.8453,1016.5,2.8289,1218.2,2.8454,2674.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:27:00,2.8368,1146.8,2.839,10246.6,2.8361,424.5,2.8394,295.8,2.836,902.6,2.8395,901.5,2.8358,720.4,2.8396,356.2,2.8352,2787.4,2.8398,432.5,2.834,1761.0,2.8402,2780.6,2.8339,1760.0,2.841,1802.1,2.8338,2113.0,2.8412,584.0,2.8337,1806.8,2.8414,579.2,2.8336,2319.3,2.8416,19724.0,2.8335,1588.4,2.8418,580.0,2.8327,2989.7,2.8421,351.8,2.8315,441.5,2.8423,2113.0,2.8314,7177.5,2.8424,2615.7,2.8311,796.4,2.8429,2979.0,2.8308,3988.9,2.844,439.5,2.8307,2518.0,2.8441,3970.3,2.8293,1222.9,2.8453,1016.5,2.8289,1218.2,2.8454,2674.0,2.8286,1016.5,2.8462,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:28:00,2.8396,1166.1,2.8403,8436.7,2.8394,687.9,2.8409,1261.1,2.8391,8000.2,2.8418,3622.7,2.839,128.7,2.8431,2570.6,2.8389,901.7,2.8438,1800.4,2.8387,2178.8,2.8439,19724.0,2.8375,2278.1,2.8442,351.5,2.8371,295.8,2.8447,2113.0,2.8368,1761.0,2.8448,2700.0,2.8367,1804.9,2.8454,2674.0,2.8363,1008.3,2.8466,439.1,2.836,847.6,2.8467,3597.4,2.8359,579.7,2.8468,1222.9,2.8353,1760.0,2.8476,1016.5,2.8351,2279.2,2.8489,28.3,2.8348,440.9,2.8492,2014.6,2.8347,2709.6,2.8494,2573.3,2.8342,7177.5,2.852,796.4,2.8341,2909.4,2.8549,796.4,2.8329,3615.0,2.8552,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:29:00,2.8368,8.6,2.8391,8987.0,2.8367,1175.9,2.8397,495.0,2.8364,7911.6,2.84,901.4,2.8363,128.7,2.8405,3219.4,2.8362,705.3,2.8419,2113.0,2.8361,295.8,2.842,1801.5,2.8355,902.8,2.8423,351.8,2.8353,2428.5,2.8425,2613.8,2.8347,579.6,2.8427,579.2,2.834,2770.0,2.8428,579.2,2.8338,3919.7,2.8431,1760.0,2.8337,2282.8,2.8438,351.6,2.8318,2712.4,2.8439,19724.0,2.8315,441.5,2.8447,439.4,2.8314,7177.5,2.8448,2700.0,2.8311,796.4,2.8454,2674.0,2.8308,2191.2,2.8467,3597.4,2.8299,3618.8,2.8468,1222.9,2.8297,1222.9,2.8476,1016.5,2.829,1016.5,2.8489,28.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:30:00,2.8447,1058.8,2.846,1225.9,2.8446,175.7,2.8461,692.7,2.844,128.7,2.8464,7810.8,2.8439,8467.6,2.8468,3530.5,2.8436,2267.9,2.8471,128.7,2.8431,295.8,2.8474,295.8,2.8425,2182.6,2.8479,2609.0,2.8423,1852.3,2.8488,1856.2,2.8421,295.8,2.8489,28.3,2.8419,875.2,2.8502,19724.0,2.8418,1760.0,2.8505,2790.5,2.8417,1860.8,2.8508,2782.3,2.8416,578.9,2.8509,350.7,2.8411,295.8,2.8512,2550.4,2.8403,2476.6,2.8519,1016.5,2.8401,420.8,2.8528,3707.2,2.8399,7177.5,2.8534,2579.0,2.8398,2552.2,2.8535,1222.9,2.8397,2793.2,2.8549,796.4,2.8392,559.4,2.8552,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:31:00,2.8418,1141.1,2.8431,1190.3,2.8417,845.6,2.8438,389.9,2.8415,875.0,2.844,2674.6,2.8411,295.8,2.8441,8438.3,2.841,846.3,2.8443,929.5,2.8409,8830.5,2.8444,295.8,2.8408,1200.0,2.8447,128.7,2.8402,1861.8,2.8452,1299.4,2.8397,2352.5,2.8453,1333.5,2.8373,2332.2,2.8461,1760.0,2.8371,2112.0,2.8469,1857.4,2.837,7177.5,2.8474,295.8,2.8362,3728.9,2.8477,1403.3,2.836,1222.9,2.848,19724.0,2.8354,1390.6,2.8486,1167.6,2.8348,1218.2,2.8489,2812.5,2.8347,1016.5,2.8509,3709.7,2.8342,7177.5,2.8513,2112.0,2.8341,796.4,2.8516,2678.8,2.8336,1301.5,2.8518,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:32:00,2.8388,1154.7,2.8405,679.4,2.8386,128.7,2.8406,634.1,2.8381,9467.3,2.8409,565.9,2.8376,2355.3,2.841,1411.6,2.8375,1263.8,2.8411,7930.0,2.8374,1008.0,2.8417,3038.8,2.8363,1134.5,2.8418,366.3,2.8362,1219.5,2.8419,128.7,2.8351,1233.5,2.842,930.3,2.8348,440.9,2.8432,1285.7,2.8347,2798.1,2.8433,1303.6,2.8342,7177.5,2.8434,2055.8,2.8337,1242.6,2.8443,1859.1,2.8336,1209.9,2.8444,295.8,2.8332,3732.8,2.8456,1296.1,2.8325,1016.5,2.8458,19724.0,2.8315,2436.1,2.8465,439.1,2.8314,8481.6,2.8466,1164.0,2.8312,796.4,2.8469,2786.1,2.8308,442.0,2.8474,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:33:00,2.8458,593.6,2.8471,175.6,2.8457,2243.8,2.8472,1370.0,2.8456,128.7,2.8482,3289.6,2.8451,295.8,2.849,934.0,2.8448,2235.7,2.8497,2403.5,2.8438,2746.2,2.8509,128.7,2.8434,2472.6,2.851,1867.0,2.8427,7177.5,2.8513,2112.0,2.8418,1160.5,2.8522,1401.0,2.8417,2809.9,2.8531,21052.3,2.8409,1206.5,2.8535,2798.3,2.8403,2112.0,2.8552,796.4,2.8401,796.4,2.8555,3728.5,2.8399,7177.5,2.8562,1218.2,2.8392,1222.9,2.8566,1016.5,2.8386,1373.0,2.8567,1222.9,2.8383,1016.5,2.8575,2532.5,2.8373,1400.0,2.8578,796.4,2.8371,796.4,2.8607,796.4,2.8352,441.0,2.8623,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:34:00,2.8458,1179.0,2.847,1924.8,2.8452,128.7,2.848,3642.5,2.8451,295.8,2.8483,128.7,2.8448,2349.1,2.8492,2535.0,2.8446,935.4,2.85,1867.7,2.8436,2511.2,2.8506,2112.0,2.8428,2112.0,2.8507,1299.5,2.8427,2765.0,2.8511,19724.0,2.8426,1872.5,2.8517,1192.6,2.8412,2328.0,2.8519,438.3,2.8407,440.0,2.852,2799.7,2.8406,2811.0,2.8536,2239.4,2.8401,796.4,2.8545,1369.5,2.8399,8937.5,2.8552,796.4,2.8375,1222.9,2.8555,1195.2,2.8372,796.4,2.8562,1218.2,2.837,7177.5,2.8578,796.4,2.8366,6298.2,2.8607,796.4,2.836,1016.5,2.8609,1201.9,2.8348,1218.2,2.8619,1162.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:35:00,2.8468,845.7,2.8471,1283.1,2.8458,1262.3,2.8481,2733.3,2.8456,830.2,2.8484,295.8,2.8451,7613.8,2.8486,1014.1,2.8449,2407.1,2.8493,2641.1,2.844,1005.9,2.8494,705.9,2.8437,2421.2,2.8512,1758.0,2.8427,9986.4,2.8513,1866.8,2.8423,1210.7,2.8517,2579.3,2.8414,1110.6,2.8525,438.2,2.8408,440.0,2.8526,3038.6,2.8405,1222.9,2.8533,21832.0,2.8401,796.4,2.8552,796.4,2.8399,7177.5,2.8556,1336.8,2.8398,3749.2,2.8558,1222.9,2.8386,3626.6,2.856,1016.5,2.8382,2112.0,2.8561,3727.8,2.8372,796.4,2.8562,1218.2,2.8353,441.0,2.8566,1218.6,2.8348,1218.2,2.8578,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:36:00,2.8448,1150.2,2.8459,175.7,2.8441,295.8,2.846,2079.6,2.8439,1299.2,2.8463,7892.2,2.8438,706.9,2.8467,128.7,2.8437,1873.6,2.8469,1377.5,2.8436,874.6,2.8471,1218.1,2.8427,1193.5,2.8481,3239.8,2.8426,1175.7,2.8482,1310.1,2.8422,2032.9,2.8506,2669.8,2.8419,1005.9,2.851,438.4,2.8407,3051.3,2.8511,22764.2,2.8403,2500.9,2.8531,5273.5,2.8399,7177.5,2.8533,2108.0,2.8392,440.3,2.8536,2736.0,2.8391,2108.0,2.8539,1016.5,2.8375,1383.5,2.8552,796.4,2.8372,796.4,2.8562,1218.2,2.8371,5090.0,2.8578,796.4,2.837,7177.5,2.8607,796.4,2.8361,1222.9,2.8608,1224.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:37:00,2.8458,1270.2,2.8471,595.4,2.8454,7544.3,2.8479,465.6,2.8448,1210.0,2.848,8433.2,2.8446,1197.3,2.8481,2018.9,2.8438,2031.7,2.8485,1014.2,2.8437,1103.6,2.8486,128.7,2.8427,2108.0,2.8489,1396.9,2.8419,1005.9,2.8492,1221.7,2.8414,2314.8,2.8494,295.8,2.8408,3491.2,2.8501,1244.8,2.8402,796.4,2.8505,2027.0,2.8399,7177.5,2.8511,19724.0,2.8396,4069.9,2.8517,2404.3,2.839,1222.9,2.8528,3038.4,2.8376,1390.0,2.8532,438.1,2.8375,1383.5,2.8533,2108.0,2.8372,796.4,2.8539,1016.5,2.8371,1016.5,2.8545,4048.6,2.837,7177.5,2.8552,796.4,2.8353,441.0,2.8556,2560.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:38:00,2.8418,2040.1,2.8431,1322.3,2.8416,1016.6,2.844,7680.4,2.8411,7865.6,2.8441,3376.2,2.8408,3158.8,2.8444,295.8,2.8399,577.9,2.8449,128.7,2.8397,2350.6,2.8453,2581.6,2.8391,3042.3,2.8468,1758.0,2.8383,3053.9,2.847,2029.5,2.8382,2108.0,2.8482,438.9,2.8373,2357.6,2.8483,3394.2,2.837,7177.5,2.8486,2554.9,2.8364,440.7,2.8488,19724.0,2.8363,4074.6,2.8502,1218.2,2.8348,2234.7,2.8505,1222.9,2.8347,1262.7,2.8513,1016.5,2.8346,1222.9,2.8517,2470.5,2.8342,7973.9,2.8522,796.4,2.8336,1238.1,2.8523,4051.8,2.8313,796.4,2.8533,2108.0,2.831,442.0,2.8552,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:39:00,2.8458,1164.3,2.847,175.6,2.8454,689.1,2.8471,1295.8,2.8451,1245.5,2.8475,7782.9,2.845,7706.4,2.848,2455.5,2.8449,128.7,2.8483,948.6,2.8448,2341.0,2.8484,295.8,2.8447,874.5,2.8487,364.3,2.8442,845.5,2.8488,623.2,2.8437,4291.8,2.8492,2576.6,2.8436,1900.4,2.8493,128.7,2.8434,578.2,2.8503,1895.9,2.843,1757.0,2.851,19724.0,2.8425,420.9,2.8516,3057.1,2.8421,1006.3,2.8526,2108.0,2.8412,2853.3,2.8532,2841.3,2.841,2289.1,2.8534,438.1,2.8403,440.1,2.8535,1016.5,2.8402,796.4,2.8543,3786.9,2.8399,7177.5,2.8549,1222.9,2.8388,3807.5,2.8552,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:40:00,2.8408,1567.0,2.8426,175.9,2.8407,600.2,2.8427,9615.1,2.8401,995.8,2.8434,1246.0,2.8398,128.7,2.8436,128.7,2.8396,2507.2,2.8439,2527.4,2.8393,847.2,2.8449,1758.0,2.8388,1903.6,2.845,582.4,2.8382,1758.0,2.8454,1899.2,2.8381,2456.1,2.8455,2110.0,2.8377,2856.8,2.8456,2522.5,2.8375,2110.0,2.8466,19724.0,2.837,7177.5,2.8473,439.0,2.8366,3810.5,2.8474,2847.1,2.8355,2370.3,2.8481,1165.4,2.8352,440.9,2.8488,1210.3,2.8351,1016.5,2.8492,796.4,2.835,1222.9,2.8497,1222.9,2.8348,1218.2,2.85,3792.6,2.8342,7973.9,2.8502,1218.2,2.8316,1409.7,2.8515,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:41:00,2.8398,1245.4,2.8419,176.0,2.8397,951.5,2.842,1311.4,2.8396,389.9,2.8424,295.8,2.8393,128.7,2.8426,8285.7,2.8392,7616.2,2.8428,624.7,2.8391,295.8,2.8429,128.7,2.8384,2311.3,2.843,950.4,2.8375,578.7,2.8433,453.7,2.8371,3662.7,2.8434,660.1,2.8367,2473.0,2.8435,1199.3,2.8357,2858.9,2.8438,1396.7,2.8355,2110.0,2.8444,19724.0,2.8345,441.0,2.8448,3657.6,2.8344,796.4,2.845,582.4,2.8342,7177.5,2.8453,579.2,2.8339,2355.2,2.8456,2522.5,2.8337,3814.4,2.8459,2848.6,2.8329,1222.9,2.8462,439.2,2.8327,1016.5,2.8463,2110.0,2.8317,1246.4,2.8479,3795.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:42:00,2.8321,389.9,2.8348,128.7,2.8318,1200.9,2.8351,389.9,2.831,128.7,2.8354,295.8,2.8309,849.1,2.8359,453.7,2.8302,1009.7,2.8364,1015.8,2.8295,580.4,2.8368,626.4,2.8287,2709.7,2.8375,1330.2,2.8286,2384.7,2.8377,19724.0,2.8285,7177.5,2.8378,935.2,2.8278,3614.1,2.838,1759.0,2.8271,2110.0,2.8382,1010.4,2.8269,442.2,2.8384,1758.0,2.8267,1250.9,2.8387,580.0,2.8264,1222.9,2.8389,1020.3,2.826,1016.5,2.8393,721.6,2.8257,7177.5,2.8397,2699.2,2.8255,796.4,2.84,2110.0,2.8253,1294.7,2.8402,796.4,2.8226,796.4,2.8407,1347.3,2.8223,443.0,2.841,1279.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:43:00,2.8299,389.9,2.8324,128.7,2.8297,1269.3,2.8326,176.6,2.8295,128.7,2.8327,295.8,2.8294,903.0,2.8329,389.9,2.8289,295.8,2.8343,1802.9,2.8287,7709.9,2.835,1135.2,2.8281,715.8,2.8353,4151.6,2.8275,581.2,2.8356,19724.0,2.8271,1807.5,2.8366,440.7,2.8266,2526.3,2.8367,723.2,2.8261,2110.0,2.8368,2701.9,2.826,2712.3,2.8369,1011.8,2.8241,442.6,2.8374,423.3,2.824,3618.9,2.8379,561.7,2.8234,2297.4,2.8382,1218.2,2.8229,7973.9,2.8383,1365.1,2.8226,1222.9,2.8387,4756.4,2.8215,1016.5,2.8392,1222.9,2.8209,1218.2,2.8396,1016.5,2.8201,7177.5,2.8402,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:44:00,2.8339,389.9,2.8363,176.3,2.8337,1165.4,2.8364,8900.6,2.8335,884.7,2.8366,128.7,2.8331,295.8,2.8369,626.3,2.8325,818.4,2.8371,364.3,2.8316,2360.1,2.8372,1312.5,2.8309,1805.0,2.8383,2384.3,2.8306,2110.0,2.839,580.0,2.8297,850.0,2.8393,2511.7,2.8296,580.4,2.8394,580.0,2.8295,3536.4,2.8396,19724.0,2.8294,2563.2,2.8399,2699.0,2.829,796.4,2.8413,439.9,2.8286,441.9,2.8417,3596.4,2.8285,7177.5,2.8418,2698.2,2.8269,1218.2,2.8421,1016.5,2.8265,4632.2,2.8432,796.4,2.826,3267.1,2.8436,1222.9,2.8257,7177.5,2.8442,1218.2,2.8252,1222.9,2.8457,1226.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:45:00,2.8398,176.0,2.841,1204.5,2.8397,1250.3,2.8411,710.1,2.8395,882.9,2.842,2621.7,2.8391,1143.0,2.8424,295.8,2.8388,2506.3,2.8425,128.7,2.8377,5020.4,2.8428,881.8,2.8373,578.8,2.8432,2557.2,2.8368,2113.0,2.8441,19724.0,2.8362,2382.7,2.8448,1762.5,2.8357,440.8,2.8456,2394.3,2.8356,2652.3,2.8461,439.2,2.8353,1009.4,2.8462,351.3,2.8348,796.4,2.8463,2110.0,2.8342,7177.5,2.8464,2642.2,2.8337,3538.8,2.848,1222.9,2.8328,1218.2,2.8487,1016.5,2.8326,2613.5,2.849,4316.2,2.8319,796.4,2.8502,1218.2,2.8318,1016.5,2.8505,2492.0,2.8314,7177.5,2.8519,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:46:00,2.8386,1172.4,2.8394,708.2,2.8378,128.7,2.84,1278.4,2.8377,3062.3,2.8405,1342.6,2.8376,883.4,2.8407,128.7,2.8372,699.2,2.841,2670.1,2.8371,295.8,2.8422,2447.5,2.8366,4331.6,2.844,20075.6,2.8365,1093.0,2.8443,2644.2,2.8357,1768.1,2.8445,1337.9,2.8352,1136.7,2.8446,1324.3,2.8346,579.5,2.8458,439.2,2.8342,2434.4,2.8459,3523.6,2.8329,3663.8,2.8461,1016.5,2.8328,441.3,2.8463,2110.0,2.8327,1282.5,2.8476,1222.9,2.8325,2113.0,2.8486,1300.0,2.8317,3541.3,2.849,796.4,2.8316,796.4,2.8495,1200.5,2.8314,7177.5,2.8502,1218.2,2.8302,1016.5,2.8519,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:47:00,2.8419,128.7,2.843,1322.2,2.8417,1905.5,2.844,2440.2,2.8416,1030.7,2.8444,295.8,2.841,7662.3,2.845,1029.5,2.8407,2484.2,2.8452,2605.0,2.8396,4345.1,2.8462,128.7,2.8395,1586.4,2.8464,295.8,2.8391,295.8,2.8472,1761.0,2.8386,3227.9,2.8477,2561.9,2.8381,295.8,2.8483,438.9,2.8372,2499.2,2.8484,19724.0,2.8371,3534.5,2.8494,2639.5,2.837,7177.5,2.8505,2113.0,2.8362,440.7,2.8507,1016.5,2.8361,295.8,2.8513,1218.2,2.8357,1016.5,2.8514,1222.9,2.8345,3482.7,2.8516,2645.2,2.8342,7177.5,2.8519,796.4,2.8337,1222.9,2.8521,3516.0,2.8328,1218.2,2.8548,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:48:00,2.8396,1214.2,2.841,2037.9,2.8391,295.8,2.8416,1030.7,2.8389,1031.7,2.8419,2468.9,2.8387,2687.3,2.8424,295.8,2.8385,7650.2,2.8425,128.7,2.8375,2552.2,2.8431,2492.5,2.8371,295.8,2.8436,2060.4,2.8369,3826.2,2.8439,19724.0,2.8368,876.5,2.8451,2113.0,2.8365,1344.2,2.8456,4436.9,2.8361,1760.0,2.8457,1214.0,2.836,386.7,2.8463,439.2,2.8359,2113.0,2.8464,4116.7,2.8352,2338.5,2.8472,1016.5,2.8349,3541.1,2.8488,1222.9,2.8348,1009.4,2.849,796.4,2.8343,796.4,2.8496,2626.1,2.8342,7177.5,2.8513,1218.2,2.8341,579.3,2.8519,796.4,2.8329,4136.3,2.8548,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:49:00,2.8456,1216.1,2.847,1312.4,2.8455,1043.0,2.8473,709.9,2.8454,715.0,2.848,2593.1,2.8453,128.7,2.8482,7757.0,2.8447,10285.2,2.8484,295.8,2.8442,351.5,2.8491,1170.4,2.8436,2566.0,2.8492,2624.4,2.8435,2060.4,2.8508,1761.0,2.8415,3093.0,2.8513,350.7,2.8411,2377.9,2.8515,2015.7,2.841,2113.0,2.8517,1306.5,2.8403,440.1,2.8518,1286.8,2.8402,796.4,2.8524,438.2,2.8401,295.8,2.8525,2113.0,2.8399,7177.5,2.8527,19724.0,2.8391,295.8,2.853,3080.6,2.8388,1218.2,2.8538,1016.5,2.8387,1016.5,2.8543,4105.3,2.8381,295.8,2.8548,796.4,2.8376,4129.5,2.8554,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:50:00,2.8516,1659.6,2.853,679.9,2.8507,1320.3,2.8535,389.9,2.8505,1263.9,2.8539,175.2,2.8498,576.4,2.854,2612.1,2.8496,2083.0,2.8541,131.8,2.8495,1197.1,2.8547,1003.7,2.8493,1003.6,2.8549,10251.4,2.8492,1717.2,2.8551,1039.5,2.8484,7177.5,2.8552,1256.4,2.8475,3126.9,2.8556,128.7,2.8472,2383.6,2.8561,2424.2,2.8467,439.1,2.8571,2077.6,2.8466,2105.0,2.8576,1754.0,2.846,796.4,2.8577,2774.3,2.8456,11349.9,2.859,3114.3,2.8451,576.8,2.8591,437.2,2.8448,1218.2,2.8592,19724.0,2.8444,1402.8,2.8604,1016.5,2.8439,1016.5,2.861,796.4,2.8435,1305.6,2.8616,6638.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:51:00,2.8506,1204.5,2.8519,1180.2,2.8498,1740.3,2.8523,717.2,2.8497,389.9,2.8527,1040.4,2.8496,3030.7,2.8529,2558.2,2.8494,131.8,2.8531,1399.8,2.8488,295.8,2.8541,4822.6,2.8486,1294.8,2.8548,19724.0,2.8485,2363.0,2.8556,1397.2,2.8478,313.3,2.8562,3117.4,2.8475,1166.1,2.8566,1294.0,2.8461,2515.5,2.8569,1754.0,2.8457,2978.6,2.8582,1218.2,2.8456,7177.5,2.8594,4152.2,2.8451,1112.3,2.8595,1311.3,2.8446,3130.1,2.8596,1182.1,2.8431,796.4,2.86,1016.5,2.8427,7177.5,2.8605,1222.9,2.8424,4177.1,2.861,796.4,2.8422,1016.5,2.8635,796.4,2.8419,1222.9,2.8645,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:52:00,2.8486,1157.0,2.8498,175.4,2.8485,975.6,2.85,1286.8,2.8482,128.7,2.8507,7760.8,2.8481,295.8,2.8509,688.4,2.848,689.3,2.851,2597.1,2.8476,2501.7,2.8514,295.8,2.8471,7780.8,2.8517,974.5,2.8469,873.1,2.852,128.7,2.8466,2085.2,2.8522,2718.8,2.8465,2404.2,2.8535,1754.0,2.8464,577.2,2.8537,1947.6,2.8456,7177.5,2.8544,19724.0,2.8455,3129.1,2.8547,2532.7,2.8442,2105.0,2.855,5223.7,2.8441,2442.1,2.8552,437.8,2.8432,439.6,2.8553,350.2,2.8431,796.4,2.8569,4155.9,2.8427,7177.5,2.8576,1016.5,2.8416,4178.2,2.8581,796.4,2.8409,1016.5,2.8582,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:53:00,2.8505,1164.6,2.852,1357.9,2.8502,128.7,2.8527,1102.8,2.8501,295.8,2.853,2404.8,2.8496,2489.4,2.8542,2388.2,2.8493,975.3,2.8545,19724.0,2.8491,295.8,2.8547,1946.9,2.8489,709.1,2.8565,2918.6,2.8484,2354.0,2.8567,2672.7,2.8476,2105.0,2.858,437.4,2.8468,1952.3,2.8582,1218.2,2.846,1101.0,2.8585,3889.1,2.8457,439.3,2.8586,1222.9,2.8456,7177.5,2.8593,2105.0,2.8453,2930.0,2.8594,1016.5,2.8451,1266.5,2.8596,1294.2,2.8432,796.4,2.8607,1232.4,2.8427,7177.5,2.8611,796.4,2.8424,3911.1,2.8635,796.4,2.8423,3716.2,2.8645,1218.2,2.8416,1016.5,2.8664,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:54:00,2.8558,842.4,2.857,1365.8,2.8557,905.5,2.858,2690.8,2.8556,1133.4,2.8587,295.8,2.8554,706.0,2.8588,904.5,2.8549,871.1,2.859,711.2,2.8546,2211.9,2.8592,2757.1,2.8535,2414.9,2.8608,1808.2,2.8531,295.8,2.8617,2729.2,2.8525,3107.8,2.8627,436.7,2.8521,2558.0,2.8628,2710.2,2.8514,3898.7,2.8635,19724.0,2.8513,7177.5,2.8646,2105.0,2.8503,438.6,2.8652,1218.2,2.8502,1222.9,2.8656,1382.3,2.8496,1016.5,2.8658,3879.1,2.8491,1092.2,2.8661,796.4,2.8484,9855.3,2.8664,1016.5,2.8462,796.4,2.8666,1226.2,2.8448,1218.2,2.867,5.7,2.8445,440.0,2.8674,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:55:00,2.8545,1182.9,2.856,1317.9,2.8542,128.7,2.8563,714.3,2.8536,2490.5,2.8569,7520.8,2.8531,295.8,2.857,2522.0,2.8528,842.9,2.8577,295.8,2.8524,3054.0,2.8581,2556.4,2.8521,295.8,2.8586,128.7,2.8516,871.2,2.8598,2063.0,2.8513,7177.5,2.8602,349.6,2.851,2431.1,2.8607,2386.5,2.8507,2105.0,2.8612,19724.0,2.8501,3105.5,2.8631,796.4,2.8491,1092.2,2.8635,1016.5,2.8486,4142.7,2.8645,1222.9,2.8484,7177.5,2.8646,5409.0,2.8475,1016.5,2.8649,2105.0,2.8464,2534.0,2.8652,1218.2,2.8463,1222.9,2.8656,1192.6,2.8462,796.4,2.8661,796.4,2.8448,1218.2,2.867,5.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:56:00,2.8495,1934.5,2.8509,1311.9,2.8494,1014.5,2.8517,175.4,2.8491,295.8,2.8518,389.9,2.8486,2288.5,2.8519,3201.2,2.8484,1289.0,2.852,695.5,2.8474,4261.8,2.8521,7725.6,2.8472,577.2,2.8524,295.8,2.846,4618.9,2.8526,884.8,2.8456,7177.5,2.8529,1254.7,2.8454,2661.8,2.8531,2576.0,2.8452,3549.4,2.8533,128.7,2.8433,796.4,2.8541,1255.1,2.8431,1016.5,2.8545,1750.0,2.8427,7177.5,2.8546,1768.7,2.8419,1222.9,2.8548,576.7,2.8413,2431.9,2.8554,350.2,2.8404,796.4,2.8557,2517.5,2.84,441.0,2.8566,576.7,2.8388,1218.2,2.8567,19724.0,2.8375,2154.5,2.8579,2650.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:57:00,2.8505,1175.3,2.8519,1226.2,2.8501,295.8,2.852,175.3,2.8496,8512.6,2.8522,689.5,2.8495,2388.6,2.8525,7822.1,2.8493,128.7,2.8527,884.7,2.8488,373.0,2.8529,2718.3,2.8484,2420.0,2.8541,2519.5,2.8478,3490.1,2.8543,128.7,2.8472,577.2,2.8545,1750.0,2.8469,3081.2,2.8548,1768.6,2.8466,1751.0,2.8566,576.7,2.846,2342.4,2.8567,22459.1,2.8457,2102.0,2.8579,2650.1,2.8456,7177.5,2.8592,1218.2,2.8452,3549.4,2.8593,1222.9,2.8433,796.4,2.8597,1255.0,2.8431,1016.5,2.8599,3531.2,2.8427,7177.5,2.8601,796.4,2.8423,1291.3,2.8606,1286.5,2.8422,1222.2,2.8608,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:58:00,2.8485,1345.4,2.8499,1266.2,2.8481,295.8,2.8502,709.4,2.8479,7557.8,2.8508,7626.5,2.8475,3083.0,2.8509,2594.8,2.847,373.0,2.8517,128.7,2.8469,351.2,2.8521,2541.3,2.8464,2620.3,2.8522,1750.0,2.8457,2102.0,2.853,1769.7,2.8456,1878.5,2.8543,19724.0,2.8451,577.2,2.8547,2418.7,2.8438,5051.0,2.8548,2653.0,2.8431,4348.5,2.8549,350.2,2.8427,7177.5,2.8567,1222.9,2.8419,1222.9,2.8572,796.4,2.8406,1016.5,2.8575,3534.2,2.8404,796.4,2.8576,2368.6,2.8399,7177.5,2.8582,1016.5,2.8393,2669.0,2.8592,1218.2,2.8388,1218.2,2.8601,796.4,2.8375,796.4,2.8631,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 13:59:00,2.8534,1215.6,2.8549,1269.7,2.8531,295.8,2.855,175.1,2.8529,128.7,2.856,2659.8,2.8524,2378.2,2.8561,128.7,2.8521,295.8,2.8572,2745.2,2.8514,386.8,2.8573,576.0,2.8513,373.0,2.8584,349.8,2.8512,2338.2,2.8588,1333.7,2.8511,295.8,2.8595,3007.8,2.8505,2102.0,2.8598,1211.8,2.8501,2011.8,2.8605,437.0,2.8495,1003.3,2.8606,21826.0,2.8493,576.1,2.8611,1222.9,2.8488,1291.6,2.8622,4006.7,2.8481,3019.9,2.8627,1016.5,2.8479,438.9,2.8631,796.4,2.8478,1301.0,2.8636,2436.0,2.846,796.4,2.8652,1218.2,2.8456,7177.5,2.866,796.4,2.8453,4030.5,2.867,5.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:00:00,2.8372,389.9,2.839,176.2,2.8371,295.8,2.8393,600.3,2.8366,510.4,2.84,626.9,2.8365,1034.3,2.8402,1923.3,2.8362,936.8,2.8406,552.4,2.8361,295.8,2.8417,7688.9,2.8356,1012.0,2.8419,626.3,2.8351,128.7,2.8422,1092.5,2.835,7930.7,2.8424,1075.8,2.8349,716.8,2.8432,796.4,2.8347,848.6,2.844,19724.0,2.8346,2112.0,2.8443,1868.2,2.8345,1068.3,2.8447,1109.8,2.8341,1875.0,2.8448,1140.5,2.833,1101.0,2.8461,796.4,2.8318,969.0,2.8472,1218.2,2.8315,2815.4,2.8474,2799.7,2.8314,8175.4,2.8489,3730.9,2.8299,1218.2,2.8494,1134.8,2.8297,796.4,2.8496,1105.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:01:00,2.8426,586.7,2.8437,393.0,2.8425,1006.1,2.844,1346.1,2.8417,1176.6,2.8441,1276.5,2.8416,554.1,2.8443,128.7,2.8407,1092.4,2.8444,295.8,2.8404,7574.3,2.845,2539.6,2.8402,2045.8,2.8451,573.3,2.8392,1121.0,2.8454,1241.9,2.8378,1004.7,2.8455,692.3,2.8374,2672.1,2.846,1166.0,2.837,7177.5,2.8465,3485.0,2.8367,1130.0,2.8466,2115.0,2.8362,579.2,2.8471,796.4,2.8358,2441.1,2.8475,1218.6,2.8356,1016.5,2.8479,2943.8,2.8355,2095.1,2.848,1297.7,2.8342,7177.5,2.8487,1774.1,2.8341,2115.0,2.8488,19724.0,2.834,1218.1,2.85,1322.2,2.8339,3567.1,2.8508,2659.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:02:00,2.8475,533.3,2.8479,369.6,2.8471,295.8,2.848,603.1,2.8467,1053.0,2.8487,716.7,2.8465,1127.8,2.8488,589.8,2.8463,128.7,2.8489,1270.1,2.8461,295.8,2.8492,128.7,2.8457,2244.8,2.8497,1281.5,2.8454,698.1,2.8498,886.7,2.8453,7692.9,2.8502,2494.6,2.8452,1093.1,2.8511,1366.5,2.8451,1188.1,2.8512,1772.5,2.8447,888.3,2.8515,2115.0,2.8444,2174.8,2.8517,1400.4,2.8441,558.6,2.8518,19724.0,2.8439,874.2,2.8523,796.4,2.8438,578.0,2.8527,1387.6,2.8426,1761.0,2.8531,350.4,2.8425,1778.0,2.8534,2657.1,2.8419,1147.2,2.8542,1218.2,2.8413,796.4,2.8545,3541.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:03:00,2.8417,1103.5,2.843,1345.8,2.8411,295.8,2.8435,128.7,2.8407,2811.6,2.8439,2502.9,2.8406,131.8,2.8443,1214.7,2.8405,389.9,2.8444,295.8,2.8403,1003.0,2.8445,7922.1,2.8402,128.7,2.8446,1001.5,2.8401,295.8,2.8452,2707.3,2.8399,559.6,2.8454,295.8,2.8398,709.1,2.8461,796.4,2.8397,1199.4,2.8463,2115.0,2.8395,1072.7,2.8464,295.8,2.8394,8815.1,2.8466,4615.3,2.8391,295.8,2.8474,19724.0,2.8385,3876.0,2.8486,1016.5,2.8384,1129.2,2.8489,1222.9,2.8382,2007.6,2.849,796.4,2.8381,578.8,2.8496,3999.1,2.8376,1008.3,2.8507,1279.5,2.8371,847.4,2.8515,1391.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:04:00,2.8497,1221.3,2.8508,369.6,2.8496,1698.8,2.851,1251.3,2.8491,295.8,2.8518,577.3,2.8487,2275.4,2.8519,2600.1,2.8483,1017.7,2.852,632.8,2.8479,1355.5,2.8524,717.0,2.8477,557.8,2.8525,7528.5,2.8476,577.2,2.8527,1306.0,2.8475,4118.9,2.8531,600.3,2.8467,420.9,2.8532,2541.0,2.846,1207.2,2.854,1152.4,2.8458,1068.5,2.8541,128.7,2.8456,7177.5,2.8547,576.8,2.8455,3003.6,2.855,576.8,2.8445,2115.0,2.8553,1995.5,2.8443,796.4,2.8558,2115.0,2.8433,4008.0,2.8566,2474.0,2.8427,7177.5,2.8568,19724.0,2.8426,1016.5,2.8571,2991.4,2.8418,3845.9,2.8576,349.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:05:00,2.8508,128.7,2.8518,1238.5,2.8507,1143.1,2.8527,2456.7,2.8505,540.6,2.8528,600.3,2.8498,175.4,2.8539,2781.7,2.8495,2136.6,2.8551,1897.3,2.8494,7795.0,2.8556,2793.5,2.8492,950.4,2.856,796.4,2.8491,1687.9,2.8568,19724.0,2.8483,2237.1,2.8572,2844.0,2.8477,872.7,2.8589,796.4,2.8474,577.3,2.8592,3789.5,2.8472,1902.5,2.8593,2115.0,2.8468,1186.5,2.8594,1208.5,2.8456,10033.1,2.8604,1173.9,2.845,2194.5,2.8606,1222.9,2.8449,295.8,2.8612,2234.7,2.8442,796.4,2.8666,1394.6,2.8441,1312.3,2.867,5.7,2.8431,295.8,2.8677,1284.4,2.843,3811.1,2.8678,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:06:00,2.8497,1075.4,2.8509,356.6,2.8492,836.4,2.851,1439.7,2.8491,295.8,2.8519,3188.2,2.8488,577.2,2.8525,8030.7,2.8487,2284.0,2.853,600.3,2.8477,557.7,2.8531,3433.0,2.8475,2269.5,2.8541,128.7,2.8471,1753.0,2.8552,1897.2,2.847,2748.0,2.8559,350.1,2.8469,1005.2,2.8564,2410.4,2.8461,1752.0,2.8568,796.4,2.846,1203.4,2.857,19724.0,2.8456,7177.5,2.8584,6633.3,2.8455,2855.7,2.8594,2581.2,2.845,1109.2,2.8597,796.4,2.8442,796.4,2.8598,1222.9,2.8427,7177.5,2.86,2103.0,2.8423,1016.5,2.8603,1016.5,2.8421,1366.5,2.8612,1218.2,2.8419,1153.5,2.8666,1378.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:07:00,2.8427,517.6,2.8437,175.8,2.8425,1069.7,2.8438,1220.2,2.8421,295.8,2.844,356.6,2.8417,3025.7,2.8441,600.3,2.8412,7900.5,2.8444,706.8,2.8411,295.8,2.8449,2556.4,2.841,875.0,2.845,7685.5,2.8407,847.0,2.8454,295.8,2.8405,2049.4,2.8455,128.7,2.8399,1006.8,2.8461,2552.2,2.8398,578.7,2.847,2846.9,2.8397,2055.8,2.8476,1753.0,2.838,5137.9,2.8482,19724.0,2.8371,2103.0,2.8485,2646.8,2.837,7177.5,2.8486,351.0,2.836,4117.4,2.849,3074.0,2.8358,1218.2,2.8499,796.4,2.8356,796.4,2.851,4095.7,2.8354,1016.5,2.8515,1318.3,2.8345,1222.9,2.852,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:08:00,2.8377,1977.7,2.8391,600.3,2.8371,295.8,2.8392,532.7,2.837,559.4,2.8403,128.7,2.8369,875.9,2.8404,295.8,2.8366,1008.7,2.8405,1027.6,2.8359,2228.6,2.8406,1218.3,2.8357,579.6,2.842,796.4,2.8347,2103.0,2.8425,4156.8,2.8346,3089.6,2.8428,2489.6,2.8342,7177.5,2.8437,21477.0,2.8339,2363.7,2.8446,1168.2,2.8334,4121.1,2.8449,796.4,2.8327,796.4,2.8451,1528.4,2.8323,1222.9,2.8455,3077.8,2.8321,3360.1,2.8465,4102.2,2.8314,7177.5,2.8477,2585.8,2.8298,796.4,2.8484,1016.5,2.8286,1218.2,2.8492,1218.2,2.8266,443.0,2.8494,1222.9,2.8258,2666.7,2.8515,2638.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:09:00,2.8376,1089.2,2.839,350.3,2.8372,1157.5,2.8391,876.0,2.8371,1005.4,2.8398,7642.9,2.8368,7885.3,2.8401,600.3,2.8363,1008.8,2.8404,1557.9,2.8359,2327.7,2.8406,1716.0,2.8358,2907.5,2.8411,627.4,2.8342,7177.5,2.8414,424.5,2.8339,2281.6,2.8422,2103.0,2.8336,3090.7,2.8423,1249.0,2.8324,2103.0,2.8425,3313.6,2.8323,796.4,2.8435,579.2,2.832,1198.4,2.8437,19724.0,2.8316,4123.8,2.8439,3079.5,2.8314,7177.5,2.8442,1157.4,2.8311,1222.9,2.8445,796.4,2.8304,1173.4,2.8446,1168.2,2.8298,796.4,2.8465,4102.2,2.8297,1016.5,2.8474,2019.3,2.8286,1218.2,2.8477,2585.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:10:00,2.8514,592.8,2.8524,350.3,2.8513,531.8,2.8536,1946.7,2.8511,295.8,2.8539,128.7,2.851,128.7,2.854,469.4,2.8505,698.5,2.8542,963.1,2.8502,2249.4,2.8545,6405.8,2.8498,964.6,2.8547,1241.6,2.8497,6154.4,2.8548,1288.9,2.8485,4527.6,2.856,576.7,2.8483,576.6,2.8562,1925.2,2.8482,1058.1,2.8568,2104.0,2.8481,2114.1,2.8571,2358.7,2.8477,1753.0,2.8575,349.9,2.847,2104.0,2.8585,19724.0,2.8459,796.4,2.8588,796.4,2.8457,2984.8,2.8592,4259.6,2.8456,7177.5,2.8593,1246.8,2.8455,1064.9,2.8603,1222.9,2.8449,1053.3,2.8604,3845.2,2.8438,3668.6,2.8614,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:11:00,2.8489,1186.8,2.85,175.4,2.8485,128.7,2.8501,350.3,2.8482,708.7,2.8503,1290.6,2.8481,295.8,2.8511,6477.0,2.848,2388.9,2.8512,686.4,2.8478,6337.7,2.8513,2557.9,2.8471,577.1,2.8515,295.8,2.8467,351.2,2.852,469.4,2.8465,2440.8,2.8521,963.8,2.8458,1932.3,2.8523,128.7,2.8456,7177.5,2.8528,2634.7,2.8452,2481.9,2.8532,576.8,2.8447,2899.7,2.8537,1753.0,2.844,2104.0,2.8546,1926.3,2.843,796.4,2.8549,796.4,2.8427,7177.5,2.8553,2507.2,2.8426,3869.3,2.8559,19724.0,2.8418,1218.2,2.8567,2887.5,2.8414,1016.5,2.8578,796.4,2.8412,1222.9,2.8586,2104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:12:00,2.8439,1179.4,2.845,175.7,2.8437,128.7,2.8454,350.3,2.8433,989.3,2.8455,1296.3,2.8431,295.8,2.8457,1341.8,2.843,6783.0,2.8464,295.8,2.8428,2493.0,2.8468,3864.8,2.8418,577.8,2.8471,469.4,2.8417,874.1,2.8486,2624.1,2.8414,2259.3,2.8488,1974.8,2.8413,1980.0,2.8491,2104.0,2.8399,7177.5,2.8492,20074.9,2.8398,2972.0,2.8509,2482.3,2.8393,2104.0,2.8518,2959.5,2.8388,2367.1,2.8519,796.4,2.8378,3965.3,2.8521,1222.9,2.8372,796.4,2.8527,3944.6,2.837,7177.5,2.8536,1016.5,2.8369,1222.9,2.8548,796.4,2.8368,1016.5,2.856,2523.7,2.8367,2500.7,2.8562,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:13:00,2.8488,1243.5,2.85,163.4,2.8481,295.8,2.8501,1916.1,2.8479,2394.7,2.8502,819.7,2.8478,685.3,2.8507,986.7,2.8474,128.7,2.8508,128.7,2.8473,6815.8,2.851,2534.3,2.8471,1352.8,2.8523,2434.1,2.8467,2471.5,2.8527,1972.1,2.8448,845.4,2.8537,19724.0,2.8446,1977.7,2.8539,1393.7,2.8445,2577.3,2.8543,350.3,2.844,578.0,2.8548,796.4,2.8433,796.4,2.8549,1200.3,2.8427,7177.5,2.855,2104.0,2.8426,2969.1,2.8551,3941.3,2.8418,2104.0,2.8558,1016.5,2.8413,577.5,2.8562,1218.2,2.8408,3756.9,2.8565,1222.9,2.8403,796.4,2.8577,796.4,2.8399,11139.9,2.8588,2575.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:14:00,2.8469,1213.7,2.8481,1294.1,2.8463,988.3,2.8482,525.9,2.8462,829.6,2.8491,718.1,2.8461,295.8,2.8492,3043.4,2.846,2375.4,2.8495,424.5,2.8456,6920.7,2.8497,439.7,2.8448,3279.6,2.8504,2433.8,2.8443,1977.9,2.8515,19724.0,2.8436,578.0,2.8522,1972.5,2.8435,2104.0,2.8524,350.5,2.8433,2428.5,2.8527,2177.7,2.8428,2968.9,2.8537,1255.0,2.8414,1753.0,2.8542,2957.0,2.8408,1218.2,2.8548,1222.9,2.8404,796.4,2.855,2104.0,2.8399,7177.5,2.8554,1016.5,2.8396,3962.8,2.8556,796.4,2.8394,1016.5,2.8562,5158.0,2.8389,1222.9,2.8567,2453.1,2.8387,2556.5,2.8622,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:15:00,2.8499,1201.3,2.8511,350.3,2.8497,698.6,2.8512,1957.9,2.8496,7310.2,2.8518,128.7,2.8494,128.7,2.8522,2397.9,2.8491,295.8,2.8523,701.2,2.849,2604.2,2.8525,1292.4,2.8487,844.5,2.8534,2400.6,2.848,1996.8,2.8541,796.4,2.8479,2480.0,2.8545,1992.2,2.8468,2104.0,2.8559,2507.2,2.8465,2424.6,2.8561,19724.0,2.8462,2996.9,2.8566,576.8,2.8456,7177.5,2.857,796.4,2.8442,3999.0,2.8576,2985.0,2.8433,796.4,2.859,2104.0,2.8427,7177.5,2.8592,1222.9,2.8424,1016.5,2.8596,3977.4,2.8419,4005.9,2.86,1016.5,2.8408,1218.2,2.8607,2513.7,2.8404,796.4,2.8622,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:16:00,2.8479,1213.3,2.8492,1591.6,2.8473,998.4,2.85,304.2,2.847,2396.2,2.8501,686.8,2.8469,1122.5,2.8502,10713.9,2.8468,872.7,2.8505,295.8,2.8459,1309.4,2.8506,439.7,2.8458,1093.5,2.8508,997.2,2.8445,1275.3,2.8512,1619.6,2.8444,1177.4,2.8514,2480.5,2.8443,2104.0,2.8515,295.8,2.8439,2999.4,2.8524,1217.4,2.8434,1249.2,2.8533,3747.1,2.8427,7177.5,2.8537,2486.0,2.8419,4002.2,2.8539,19724.0,2.8408,1218.2,2.8547,576.7,2.8407,2534.4,2.8548,5450.6,2.8404,796.4,2.855,796.4,2.8401,1016.5,2.8562,3322.2,2.8399,7177.5,2.8566,1222.9,2.8398,1222.9,2.8574,4997.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:17:00,2.8448,1217.4,2.8461,1350.2,2.8441,295.8,2.8462,469.4,2.8439,128.7,2.8463,350.3,2.8438,4105.9,2.8465,714.8,2.8427,2299.6,2.8467,128.7,2.8418,2001.1,2.8469,7829.5,2.8403,2549.4,2.8471,2629.9,2.8399,7177.5,2.8484,2660.9,2.8398,3003.7,2.8495,295.8,2.8386,2104.0,2.8496,19724.0,2.8377,1222.9,2.8499,350.8,2.8375,796.4,2.85,796.4,2.837,7177.5,2.8505,295.8,2.8367,2584.9,2.8508,2992.1,2.8362,4010.2,2.8515,295.8,2.8357,1016.5,2.8517,2500.7,2.8354,441.0,2.8528,3986.9,2.8348,1218.2,2.8529,796.4,2.8346,796.4,2.854,1222.9,2.8298,2562.9,2.8547,1252.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:18:00,2.8391,295.8,2.8404,176.0,2.839,128.7,2.8405,350.3,2.8389,1235.5,2.8412,469.4,2.8387,919.4,2.8413,7648.6,2.8385,87.8,2.842,628.0,2.8381,295.8,2.8431,1242.2,2.8378,2503.5,2.8441,796.4,2.8377,699.9,2.8443,579.2,2.8368,1840.4,2.8445,579.2,2.8357,2401.6,2.8448,2753.0,2.8356,1455.3,2.8449,351.5,2.8345,796.4,2.8451,22347.0,2.8344,2104.0,2.8456,583.1,2.8342,7177.5,2.8457,2104.0,2.834,2763.5,2.847,796.4,2.8327,3686.5,2.8474,1256.1,2.8317,796.4,2.8475,2344.8,2.8314,7177.5,2.8477,3667.1,2.8311,1222.9,2.8484,1222.9,2.8308,3464.3,2.8495,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:19:00,2.8419,1201.6,2.8431,175.9,2.8418,8678.6,2.8433,1183.0,2.8411,295.8,2.8434,350.3,2.8408,1605.6,2.8435,7675.2,2.8406,128.7,2.8438,568.4,2.8403,2478.5,2.8442,1333.7,2.8389,3593.0,2.8452,1206.3,2.8386,2420.5,2.8453,1228.4,2.8385,875.3,2.8458,2558.7,2.8365,2104.0,2.847,796.4,2.8359,2761.7,2.8473,19724.0,2.8357,2438.1,2.8474,1256.1,2.8349,3683.7,2.8475,1328.3,2.8346,796.4,2.8485,2104.0,2.8342,7177.5,2.8495,295.8,2.8338,1218.2,2.8498,1016.5,2.8337,1222.9,2.8499,796.4,2.8334,1016.5,2.8501,1222.9,2.8317,796.4,2.8502,1218.2,2.8316,1198.1,2.8505,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:20:00,2.8359,1139.8,2.8377,336.4,2.8358,622.6,2.8378,176.2,2.8354,920.5,2.8379,7442.9,2.8351,295.8,2.8382,128.7,2.8347,839.9,2.8383,694.2,2.833,2466.9,2.8384,469.4,2.8329,1842.9,2.8385,435.4,2.8314,9943.6,2.8388,628.0,2.8306,3689.3,2.8406,21561.9,2.8302,1266.2,2.8407,1346.2,2.8301,1286.6,2.8411,351.9,2.8294,1222.9,2.8412,1132.0,2.8291,1016.5,2.8413,796.4,2.8288,796.4,2.8418,2755.9,2.8285,7177.5,2.8422,579.2,2.8276,1218.2,2.8433,2377.9,2.8261,1708.0,2.8442,796.4,2.8259,796.4,2.8443,1218.2,2.8244,1245.9,2.8449,1222.9,2.8206,2612.1,2.8458,3669.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:21:00,2.8419,1256.0,2.8433,336.4,2.8413,128.7,2.8439,2028.8,2.8411,295.8,2.844,7685.0,2.8406,3064.8,2.8444,765.2,2.8403,911.9,2.8448,128.7,2.8399,1923.6,2.8449,959.9,2.8391,2650.7,2.8452,2521.8,2.839,1762.0,2.8462,5173.0,2.8389,846.9,2.8464,1200.7,2.8385,578.7,2.8467,19724.0,2.8379,2887.3,2.8468,1918.9,2.8377,1760.0,2.847,796.4,2.837,7177.5,2.8488,2876.2,2.8364,2516.0,2.8494,3834.4,2.8359,3852.7,2.8499,796.4,2.8358,579.2,2.85,1016.5,2.8348,1016.5,2.8502,1218.2,2.8347,796.4,2.8503,1159.3,2.8342,7177.5,2.8504,1260.7,2.8338,1218.2,2.8506,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:22:00,2.8429,1156.3,2.8442,336.4,2.8428,960.6,2.8445,1286.5,2.8421,796.4,2.8451,2042.9,2.8418,2454.1,2.8452,175.8,2.8417,2529.6,2.8453,469.4,2.8411,295.8,2.8454,7769.5,2.8406,4422.6,2.8456,2557.2,2.8394,2400.7,2.846,2605.0,2.8391,295.8,2.8464,295.8,2.8381,2438.0,2.8465,128.7,2.8377,2887.5,2.8474,2780.9,2.8376,796.4,2.8489,19724.0,2.837,7177.5,2.85,3671.4,2.8366,3851.7,2.8503,1159.3,2.8351,2239.4,2.8504,1260.7,2.8347,796.4,2.8505,2115.0,2.8342,9546.8,2.8519,1016.5,2.8338,1218.2,2.8524,1222.9,2.8304,442.0,2.8529,796.4,2.8289,2624.4,2.8538,1276.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:23:00,2.8469,1155.6,2.848,269.8,2.8466,959.3,2.8482,1333.3,2.8465,7557.9,2.8491,2515.3,2.8461,424.5,2.8492,1179.9,2.8459,3499.4,2.8495,295.8,2.8451,295.8,2.8502,958.1,2.8449,2389.4,2.8503,2688.1,2.8439,1920.9,2.8518,21484.0,2.8435,2403.0,2.8522,1915.3,2.8431,1760.0,2.8527,2377.2,2.843,578.0,2.8529,796.4,2.8427,7177.5,2.8536,2115.0,2.8426,2882.5,2.8542,2870.8,2.8404,796.4,2.8546,1222.9,2.8399,7177.5,2.8551,3826.8,2.8398,1218.2,2.8553,1016.5,2.8389,6276.9,2.8558,796.4,2.8388,1016.5,2.8562,1218.2,2.8376,2019.3,2.8566,1240.8,2.8375,2115.0,2.8576,1214.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:24:00,2.8497,1217.3,2.851,9057.9,2.8491,295.8,2.8511,175.4,2.8489,128.7,2.8512,469.4,2.8488,2600.5,2.8519,128.7,2.8481,295.8,2.852,2655.3,2.8479,713.0,2.8521,876.8,2.8477,2392.2,2.8531,2459.3,2.8473,411.3,2.8534,1753.3,2.8471,796.4,2.854,19724.0,2.8469,1757.3,2.8546,1163.5,2.8466,1422.7,2.8549,2056.3,2.8458,2115.0,2.855,2465.2,2.8445,2552.9,2.8559,2627.8,2.8434,796.4,2.8573,3502.2,2.8427,7177.5,2.8576,1016.5,2.8417,3521.4,2.8578,796.4,2.8414,1016.5,2.8579,1222.9,2.8412,1222.9,2.8585,2705.3,2.8407,2575.3,2.8633,1218.2,2.8404,796.4,2.8649,2395.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:25:00,2.8498,1241.5,2.851,659.3,2.8495,576.5,2.8511,269.8,2.8491,295.8,2.8512,1288.8,2.8489,2301.0,2.8515,7489.4,2.8478,2374.2,2.8521,2552.7,2.8464,2636.6,2.8522,469.4,2.8463,1133.4,2.8525,295.8,2.8456,7177.5,2.853,711.8,2.8455,1165.7,2.8533,2690.2,2.8448,3517.6,2.8551,2548.7,2.8442,1222.9,2.8553,1755.0,2.8435,2115.0,2.8557,1394.9,2.8434,796.4,2.8563,19724.0,2.8427,8464.0,2.8566,1292.0,2.8422,1016.5,2.8571,2626.7,2.8421,1222.9,2.8575,2115.0,2.8418,1284.1,2.858,796.4,2.8405,796.4,2.8588,3500.4,2.8398,1218.2,2.8592,1222.9,2.8395,441.0,2.8594,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:26:00,2.8478,1237.4,2.849,175.5,2.8476,128.7,2.8491,269.8,2.8471,878.4,2.8492,2119.3,2.8469,2309.5,2.85,1337.4,2.8468,2460.5,2.8501,2591.6,2.8464,1717.7,2.8502,7658.6,2.8458,2206.0,2.8504,1569.5,2.8451,1758.4,2.8511,2389.5,2.8449,1755.0,2.8512,1448.4,2.8443,2512.4,2.8513,1266.9,2.8442,2104.0,2.8515,295.8,2.8427,7177.5,2.8521,796.4,2.8422,1016.5,2.8523,2419.1,2.8421,1222.9,2.853,1753.5,2.8418,2705.7,2.8534,350.4,2.8417,3521.4,2.854,19724.0,2.8404,796.4,2.8546,2466.0,2.8399,7177.5,2.855,796.4,2.8398,3876.3,2.8557,2628.0,2.8395,441.0,2.856,2104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:27:00,2.8448,1377.6,2.8461,1249.7,2.8447,711.2,2.8462,445.5,2.8443,1044.1,2.8464,7682.2,2.8442,7621.5,2.8471,2700.8,2.8441,295.8,2.8472,705.0,2.8439,2396.7,2.8474,295.8,2.8428,2439.2,2.8478,1042.9,2.8425,577.9,2.8479,469.4,2.8424,846.1,2.8482,2677.0,2.8423,2090.2,2.8498,2084.7,2.8414,3261.1,2.8508,796.4,2.8412,1292.2,2.8516,2708.0,2.8411,3136.8,2.8518,19724.0,2.8399,7177.5,2.8523,3124.4,2.8391,4185.4,2.8535,4164.3,2.8379,1222.9,2.8537,796.4,2.8378,1016.5,2.854,1222.9,2.8375,796.4,2.8542,1016.5,2.837,7177.5,2.8556,2504.0,2.8368,2409.0,2.856,2104.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:28:00,2.8448,1177.3,2.8461,9798.3,2.8447,175.7,2.8462,175.7,2.8443,1761.8,2.8471,2651.7,2.8442,7649.5,2.8472,469.4,2.8441,424.5,2.8474,295.8,2.8439,2512.1,2.8477,1042.9,2.8431,295.8,2.8482,2569.6,2.8429,578.0,2.8484,128.7,2.8428,2455.9,2.8493,1755.0,2.8427,2089.9,2.8494,577.6,2.8407,3137.2,2.8497,2084.7,2.8403,2104.0,2.85,796.4,2.8402,2450.9,2.8508,350.7,2.8399,7177.5,2.8512,19724.0,2.8383,1222.9,2.8513,3125.5,2.8381,1016.5,2.8516,2614.5,2.8377,2658.8,2.8529,796.4,2.8375,796.4,2.8534,4164.5,2.8371,4188.4,2.8536,2239.4,2.837,7177.5,2.8546,1297.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:29:00,2.8438,1169.2,2.8452,2819.1,2.8431,295.8,2.8456,8811.5,2.8428,2428.3,2.846,2545.9,2.8427,819.0,2.8461,128.7,2.8421,487.7,2.847,2086.7,2.8416,2428.9,2.8476,2427.2,2.841,1755.0,2.849,19724.0,2.8409,846.9,2.8492,350.9,2.8408,2091.3,2.8498,3127.2,2.8397,578.6,2.85,796.4,2.8391,2415.8,2.8502,1231.7,2.8383,3139.9,2.8503,1359.5,2.8374,796.4,2.851,5390.9,2.837,7177.5,2.8512,1218.2,2.8365,2104.0,2.8529,796.4,2.8362,1222.9,2.8531,1016.5,2.8358,1016.5,2.8546,1322.6,2.8356,4190.6,2.8556,1196.2,2.8353,2503.1,2.856,2104.0,2.8346,796.4,2.8573,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:30:00,2.8448,1198.3,2.846,1362.9,2.8444,7970.3,2.8461,269.8,2.8441,295.8,2.8462,469.4,2.8439,1600.0,2.8464,697.4,2.8438,2363.7,2.847,2627.4,2.8431,487.7,2.8471,7756.1,2.843,351.7,2.8474,1175.9,2.8427,2334.5,2.8477,1154.8,2.8416,1758.0,2.8482,1165.8,2.8415,846.3,2.8486,1758.0,2.8414,2342.0,2.8487,19724.0,2.8405,2104.0,2.8488,1759.3,2.8403,2380.0,2.8497,2104.0,2.8394,2648.0,2.85,796.4,2.8377,3532.7,2.8501,2603.1,2.8374,796.4,2.8512,2637.1,2.837,7177.5,2.8518,3515.3,2.8362,1222.9,2.8526,1016.5,2.8358,1016.5,2.8529,796.4,2.8353,2630.2,2.8533,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:31:00,2.8438,1243.7,2.845,269.8,2.8434,128.7,2.8453,1366.2,2.8431,295.8,2.8461,705.2,2.8428,2460.4,2.8463,880.4,2.8424,1115.0,2.8464,2916.7,2.8416,5932.2,2.8472,469.4,2.841,2109.0,2.8474,128.7,2.8409,1310.7,2.8476,2525.7,2.8399,7177.5,2.8483,1759.6,2.8398,2647.7,2.8488,19724.0,2.8391,2403.6,2.849,1157.1,2.838,1312.0,2.8492,3867.0,2.8374,796.4,2.8502,1217.2,2.837,7177.5,2.8503,2637.9,2.8368,1222.9,2.8507,1331.0,2.8365,1016.5,2.8509,577.6,2.8354,1200.4,2.8515,576.7,2.8353,1346.7,2.852,2191.4,2.835,441.0,2.8526,3514.3,2.8345,796.4,2.8545,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:32:00,2.8447,1204.1,2.846,1164.9,2.8446,175.7,2.8461,269.8,2.8443,7553.6,2.8462,469.4,2.8442,1009.7,2.8464,687.9,2.8441,295.8,2.8469,128.7,2.8438,718.2,2.847,2564.2,2.8437,2485.8,2.8473,880.1,2.8426,2551.7,2.8474,295.8,2.8422,1763.4,2.8482,2620.6,2.8418,578.0,2.8486,1759.4,2.8405,2109.0,2.8488,19724.0,2.8403,2312.8,2.8503,1277.6,2.8399,7177.5,2.8507,1195.0,2.8389,2648.5,2.851,796.4,2.8374,4329.5,2.8513,2637.0,2.8371,1222.9,2.8515,576.7,2.837,7177.5,2.852,3515.0,2.8368,1016.5,2.8533,2109.0,2.8367,1190.0,2.8539,796.4,2.8353,1322.5,2.8545,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:33:00,2.8448,1263.3,2.8467,1317.3,2.8447,702.0,2.847,258.2,2.8442,7766.6,2.8471,2658.2,2.8438,2442.0,2.8474,295.8,2.8434,578.1,2.8478,934.0,2.8433,873.4,2.8479,175.6,2.8429,2717.4,2.848,709.1,2.8427,2368.5,2.8481,469.4,2.8425,351.8,2.8482,2786.4,2.8408,2809.4,2.8484,295.8,2.8404,2322.7,2.849,128.7,2.8399,7177.5,2.8494,295.8,2.8397,2109.0,2.8498,1866.7,2.8394,1016.5,2.8503,19724.0,2.8389,3748.2,2.8507,2666.8,2.8377,1225.8,2.8528,2797.6,2.8375,1222.9,2.8529,796.4,2.8374,796.4,2.8532,2109.0,2.837,7177.5,2.8535,3729.1,2.8367,1350.4,2.8541,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:34:00,2.845,128.7,2.8461,1451.6,2.8448,1199.1,2.847,7584.3,2.8446,7599.0,2.8471,2538.9,2.8442,935.2,2.8474,295.8,2.8441,295.8,2.8477,934.0,2.8438,2380.6,2.8481,469.4,2.843,846.2,2.8483,2691.9,2.8427,2319.0,2.8496,128.7,2.8422,1871.7,2.8497,1866.8,2.8413,5316.9,2.8503,350.8,2.8407,2109.0,2.8505,19724.0,2.8399,7177.5,2.8508,2740.5,2.8383,3749.0,2.851,796.4,2.838,1222.9,2.8513,2109.0,2.8377,2691.5,2.8516,2798.7,2.8376,1016.5,2.8539,796.4,2.8374,796.4,2.8546,2674.2,2.837,7177.5,2.8548,3727.4,2.835,441.0,2.8558,1016.5,2.8345,796.4,2.8565,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:35:00,2.8407,1198.7,2.8422,718.5,2.8401,295.8,2.8429,128.7,2.84,936.6,2.8434,1231.2,2.8398,7679.7,2.8436,1326.6,2.839,1226.9,2.8444,295.8,2.8389,1300.8,2.8451,1424.4,2.8381,295.8,2.8454,5679.6,2.838,424.9,2.8458,578.3,2.8374,1874.9,2.846,19724.0,2.8371,1314.1,2.8469,2109.0,2.837,1173.5,2.8474,2802.9,2.8359,1759.0,2.8476,5061.1,2.8358,2814.3,2.8477,1392.6,2.8344,796.4,2.848,796.4,2.8342,7177.5,2.8487,1222.9,2.8341,2109.0,2.8496,1016.5,2.8339,2593.9,2.8504,1335.9,2.8338,3755.0,2.8508,1337.0,2.8328,1218.2,2.8512,1218.2,2.8316,796.4,2.8546,1318.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:36:00,2.8437,1114.8,2.8452,1923.6,2.843,1085.7,2.8453,91.7,2.8426,2502.5,2.8455,703.3,2.8418,686.0,2.8459,7839.6,2.8414,3165.3,2.846,2669.8,2.841,1915.5,2.8464,1380.4,2.8401,295.8,2.8476,1320.0,2.8391,295.8,2.8477,1208.6,2.839,2387.6,2.8481,19724.0,2.8381,295.8,2.8484,1910.5,2.8377,3024.2,2.8487,577.5,2.8374,796.4,2.8493,350.9,2.8371,3836.3,2.8494,577.6,2.837,7177.5,2.85,796.4,2.8367,1222.9,2.8506,1271.1,2.8365,2113.0,2.8507,1173.7,2.8352,2624.6,2.851,2751.3,2.8345,1812.9,2.8512,1218.2,2.8342,7177.5,2.8513,1016.5,2.8328,1218.2,2.8524,4011.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:37:00,2.8478,128.7,2.849,249.1,2.8477,1892.2,2.8491,1235.3,2.8475,955.5,2.85,706.2,2.8468,2487.4,2.8501,2596.2,2.8459,845.4,2.8502,8002.2,2.8457,2375.0,2.8505,295.8,2.8455,1912.4,2.8507,128.7,2.8447,2869.5,2.8509,954.4,2.8442,1224.8,2.8512,2705.6,2.8432,1238.1,2.8529,1907.5,2.8427,7177.5,2.8535,350.4,2.8423,3829.2,2.8536,3428.3,2.8419,2113.0,2.8542,19724.0,2.8418,1222.9,2.855,796.4,2.8407,2445.5,2.8561,2858.0,2.8404,796.4,2.8565,2113.0,2.8401,295.8,2.8572,1218.2,2.84,1016.5,2.8575,1222.9,2.8399,7177.5,2.8576,2731.3,2.8391,295.8,2.8579,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:38:00,2.8517,1201.6,2.853,1531.0,2.8516,175.3,2.8531,175.3,2.8514,828.2,2.8541,2554.9,2.8512,954.3,2.8545,295.8,2.8508,2226.6,2.8547,953.1,2.8497,3125.9,2.8551,463.8,2.8494,844.6,2.8552,2440.7,2.8492,1910.0,2.8564,128.7,2.8484,7177.5,2.8572,2254.5,2.8473,2375.6,2.8576,2542.6,2.8472,2867.0,2.8578,2113.0,2.8467,3823.3,2.8579,796.4,2.8463,796.4,2.8585,19724.0,2.8456,7177.5,2.8601,2854.0,2.8453,1016.5,2.8602,1016.5,2.8448,2441.1,2.8608,796.4,2.8446,2580.5,2.8614,3803.7,2.8433,796.4,2.8619,1222.9,2.8419,2113.0,2.8625,2527.0,2.8401,295.8,2.8633,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:39:00,2.8559,7665.6,2.857,230.2,2.8557,1202.8,2.8571,1300.0,2.8555,952.8,2.858,601.1,2.8548,2366.7,2.8581,3136.1,2.8546,1289.0,2.8583,684.4,2.8537,2379.4,2.8585,295.8,2.8535,1907.1,2.8588,951.7,2.8522,2211.9,2.859,1345.1,2.8521,1759.0,2.8592,2537.4,2.8513,7177.5,2.8595,128.7,2.8505,2863.7,2.8601,1368.6,2.8504,2113.0,2.8607,19724.0,2.8495,3819.6,2.8608,2698.6,2.8492,796.4,2.8613,2113.0,2.8485,1405.2,2.8617,1233.6,2.8484,7177.5,2.8627,1196.7,2.8475,1327.6,2.8628,2851.4,2.8474,1222.9,2.8629,1191.9,2.8468,1016.5,2.8637,796.4,2.8463,796.4,2.8641,5023.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:40:00,2.8598,1229.5,2.861,230.2,2.8594,128.7,2.8611,1237.7,2.8593,710.5,2.8612,1219.6,2.8592,978.5,2.8621,2457.1,2.8589,295.8,2.8627,1273.1,2.8588,2366.3,2.8633,689.7,2.8576,2407.0,2.8634,2637.7,2.8572,1958.9,2.8637,295.8,2.8562,2939.5,2.864,796.4,2.8552,2423.4,2.8651,128.7,2.8541,7177.5,2.8654,21677.3,2.8536,3922.7,2.8658,574.8,2.8526,3700.9,2.8659,2457.1,2.8524,1016.5,2.867,5.7,2.8522,796.4,2.8675,2113.0,2.8513,7177.5,2.868,2927.4,2.8508,1218.2,2.8687,3902.1,2.8493,796.4,2.8698,2547.5,2.8491,439.0,2.8702,1016.5,2.8478,1170.0,2.8705,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:41:00,2.8558,1125.0,2.857,175.0,2.8553,711.3,2.8571,1495.6,2.8549,295.8,2.8574,7615.8,2.8548,10549.7,2.858,699.5,2.854,1961.1,2.8581,2456.8,2.8537,2380.0,2.8587,1274.5,2.8523,2443.1,2.8589,457.3,2.8521,2096.0,2.8593,2485.8,2.852,2943.8,2.8607,1956.5,2.8513,7177.5,2.8611,19724.0,2.85,3927.7,2.8618,3374.9,2.8493,796.4,2.8628,1747.0,2.8487,2516.7,2.8636,575.4,2.8484,7177.5,2.864,2931.5,2.8483,1222.9,2.8642,1218.2,2.8481,1016.5,2.8647,796.4,2.8464,796.4,2.865,1016.5,2.8448,1218.2,2.8652,3906.8,2.8446,440.0,2.8657,2503.6,2.8429,1285.3,2.8659,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:42:00,2.8568,1290.0,2.858,230.2,2.8567,548.7,2.8581,854.3,2.8563,128.7,2.8582,644.6,2.8561,295.8,2.8591,2557.6,2.8558,2597.6,2.8592,701.6,2.8552,575.8,2.8593,978.5,2.8548,350.2,2.8594,7732.8,2.8547,3179.9,2.8595,295.8,2.8546,1231.7,2.8602,457.3,2.8533,2594.2,2.8603,1331.1,2.8527,5039.1,2.8604,1267.1,2.8513,7177.5,2.8613,128.7,2.8509,1222.9,2.8616,1955.8,2.8508,1218.2,2.8626,575.3,2.8507,4943.2,2.8628,349.3,2.8497,2634.3,2.8633,22656.2,2.8493,796.4,2.8638,2611.3,2.8484,7177.5,2.8648,796.4,2.8464,796.4,2.8659,3905.9,2.8448,1218.2,2.867,5.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:43:00,2.8527,1255.0,2.8538,457.3,2.8521,295.8,2.8541,2003.1,2.8518,2479.8,2.8546,7647.2,2.8517,1505.0,2.8549,1036.4,2.8514,1037.7,2.8551,2616.5,2.8508,1190.1,2.8553,1154.3,2.8507,2541.9,2.8557,128.7,2.8497,1284.3,2.8563,2524.6,2.8484,7177.5,2.8567,796.4,2.8483,2426.7,2.8569,2071.8,2.8473,1204.4,2.8578,1272.9,2.8464,796.4,2.8585,2096.0,2.8462,1016.5,2.8588,1229.1,2.8456,7177.5,2.859,19724.0,2.8448,1218.2,2.8596,796.4,2.8447,1283.7,2.8601,3104.4,2.8445,1222.9,2.8609,4138.2,2.8437,1287.4,2.8614,1016.5,2.8435,796.4,2.8621,1222.9,2.8402,441.0,2.8627,2588.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:44:00,2.8567,1252.5,2.8579,174.9,2.8561,295.8,2.858,224.8,2.8558,7557.3,2.8581,1332.0,2.8557,2569.4,2.8582,1158.5,2.8556,128.7,2.8584,7873.5,2.8555,685.3,2.859,2592.8,2.8546,2351.2,2.8594,128.7,2.8541,842.9,2.8595,295.8,2.8531,2074.5,2.8602,2590.2,2.8523,2348.4,2.8606,2069.1,2.852,2096.0,2.8607,576.0,2.8513,7177.5,2.8613,2096.0,2.8511,3114.2,2.8614,19724.0,2.8494,1812.9,2.8618,1333.0,2.8491,4155.3,2.8623,349.3,2.8487,2704.9,2.8628,3101.5,2.8484,7177.5,2.8629,1173.4,2.8481,1222.9,2.863,796.4,2.8465,796.4,2.8642,1218.2,2.8448,1218.2,2.8648,4132.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:45:00,2.8537,1285.6,2.8551,1450.1,2.8533,7536.7,2.8552,175.1,2.8528,2436.0,2.8561,3354.3,2.8521,295.8,2.8562,457.3,2.8517,2390.5,2.8564,128.7,2.8512,843.8,2.8565,295.8,2.8503,2514.1,2.8568,7768.5,2.8494,3116.0,2.8573,2555.1,2.8493,2064.9,2.8593,19724.0,2.8485,2096.0,2.8596,3104.9,2.8484,7177.5,2.86,796.4,2.8474,4157.8,2.8607,2575.0,2.8466,2655.6,2.8627,4135.6,2.8465,796.4,2.8629,796.4,2.8464,1222.9,2.8631,1222.9,2.8456,7177.5,2.8633,2096.0,2.8455,1016.5,2.8637,1339.2,2.8449,440.0,2.8638,1356.1,2.8448,1218.2,2.8642,1218.2,2.8388,1218.2,2.8645,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:46:00,2.8557,1245.6,2.857,693.7,2.8553,128.7,2.8571,759.5,2.8548,1100.5,2.8572,457.3,2.8547,9008.4,2.8579,930.0,2.8545,931.1,2.858,1349.6,2.8536,3012.0,2.8581,1360.9,2.8527,1750.0,2.8592,1372.3,2.8525,1863.9,2.8593,1293.0,2.8521,843.8,2.8599,796.4,2.8513,1130.7,2.8607,1156.1,2.8512,1237.6,2.8612,19724.0,2.8511,295.8,2.8617,1240.3,2.851,1753.0,2.8619,1393.8,2.8501,295.8,2.8628,2019.3,2.8496,2798.6,2.8633,2096.0,2.8494,796.4,2.8636,1016.5,2.8491,295.8,2.8639,3713.1,2.8484,7177.5,2.8642,1218.2,2.8476,2794.4,2.8646,1285.1,2.8468,1222.9,2.8656,1211.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:47:00,2.8507,1289.0,2.852,1340.3,2.8501,295.8,2.8524,2615.7,2.8498,175.4,2.8528,1389.0,2.8497,4815.9,2.853,2469.7,2.8496,131.8,2.8536,1364.0,2.8495,7769.8,2.8537,1323.5,2.8493,932.8,2.854,128.7,2.8491,295.8,2.8548,1862.4,2.8487,2310.0,2.8555,295.8,2.8486,2252.7,2.8557,796.4,2.8479,844.4,2.856,576.7,2.8477,577.2,2.8565,295.8,2.8474,2578.9,2.8568,22282.8,2.8471,1753.0,2.8575,295.8,2.8462,2545.2,2.8577,2790.7,2.8461,2802.0,2.8582,1218.2,2.846,2102.0,2.8586,796.4,2.8456,7177.5,2.8598,1222.9,2.845,2560.0,2.86,3718.1,2.8441,3738.9,2.8607,2543.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:48:00,2.8537,8757.9,2.855,175.1,2.8536,175.2,2.8551,2190.2,2.8534,702.3,2.8552,457.3,2.8531,295.8,2.8556,8665.8,2.8527,3554.1,2.8561,2585.2,2.8516,2325.7,2.8563,128.7,2.8511,871.5,2.8565,295.8,2.8508,2329.4,2.857,1861.0,2.8507,1865.1,2.8573,4373.9,2.8498,2102.0,2.8586,796.4,2.8492,2311.7,2.859,20073.7,2.8484,7177.5,2.8597,2788.7,2.8476,2800.6,2.8599,2538.6,2.8467,3735.5,2.86,3718.1,2.8463,796.4,2.861,1016.5,2.8456,9662.0,2.8615,796.4,2.8451,1222.9,2.862,1222.9,2.8448,1218.2,2.8626,2511.8,2.8437,1016.5,2.8633,2096.0,2.8435,796.4,2.8642,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:49:00,2.8527,545.0,2.8538,457.3,2.8526,653.6,2.854,1399.1,2.8521,295.8,2.8541,889.5,2.8517,10753.0,2.855,1198.3,2.8516,128.7,2.8551,1527.0,2.8509,424.8,2.8562,2479.9,2.8508,576.6,2.8568,19724.0,2.8506,2462.1,2.857,1842.4,2.8505,1750.0,2.8573,2102.0,2.8485,1753.0,2.8577,576.0,2.8484,7177.5,2.8578,1334.7,2.8482,2405.3,2.8579,349.9,2.848,2102.0,2.8581,2790.3,2.8476,2772.8,2.8586,796.4,2.8464,796.4,2.8587,1231.5,2.8456,7177.5,2.8604,3717.6,2.8451,1222.9,2.8606,1016.5,2.8448,1218.2,2.8615,796.4,2.8447,3700.9,2.862,1222.9,2.8441,1016.5,2.8627,2636.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:50:00,2.8527,1215.4,2.8541,1498.3,2.8521,295.8,2.8547,7542.0,2.8517,2532.6,2.855,128.7,2.8506,2360.0,2.8551,2491.2,2.8495,2771.0,2.8562,2949.2,2.8484,7177.5,2.8573,1842.2,2.8482,2423.8,2.8591,19724.0,2.8464,796.4,2.8592,2761.6,2.846,3699.2,2.8598,2587.8,2.8456,7177.5,2.86,796.4,2.8451,1222.9,2.8615,2102.0,2.8448,1218.2,2.862,4901.4,2.8446,2464.2,2.8627,2479.3,2.8445,1016.5,2.8628,1016.5,2.8435,796.4,2.8629,796.4,2.8405,441.0,2.8642,1218.2,2.8388,1218.2,2.867,5.7,2.8378,2435.8,2.87,1336.4,2.8316,1218.2,2.8705,1218.2,2.8212,1305.2,2.871,1230.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:51:00,2.8546,1244.4,2.856,1545.0,2.8545,175.1,2.8562,457.3,2.8541,295.8,2.8566,921.3,2.854,128.7,2.8567,128.7,2.8537,2499.4,2.857,2665.5,2.8531,295.8,2.8573,576.8,2.8527,694.6,2.8582,2639.0,2.8525,2372.0,2.8585,1841.5,2.8516,3597.9,2.859,796.4,2.8506,2102.0,2.8592,24588.6,2.8502,2511.6,2.8597,2527.2,2.8496,2770.9,2.8619,796.4,2.8493,796.4,2.862,3678.5,2.8492,2589.9,2.8623,1222.9,2.8484,7177.5,2.8628,1016.5,2.8465,2549.2,2.8642,1218.2,2.8464,796.4,2.8647,2438.9,2.846,3699.2,2.867,5.7,2.8456,7177.5,2.87,1336.4,2.8455,1222.9,2.8705,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:52:00,2.8586,1255.9,2.8599,219.8,2.8581,424.5,2.86,1287.5,2.8576,3275.7,2.8601,457.3,2.8571,295.8,2.8604,714.8,2.8569,575.3,2.8606,7515.0,2.8568,456.0,2.861,2628.8,2.8565,2246.5,2.8614,128.7,2.8561,870.2,2.8622,2698.4,2.8555,4083.3,2.8624,1753.0,2.8546,1753.0,2.8629,2771.6,2.8541,2558.4,2.8635,2103.0,2.8535,2972.4,2.8639,19724.0,2.8532,796.4,2.864,349.1,2.8515,3966.3,2.8643,2961.2,2.8513,7177.5,2.8647,1195.2,2.8508,1218.2,2.8649,1150.5,2.8504,1016.5,2.8658,1812.9,2.8503,796.4,2.8659,3673.5,2.8495,2524.4,2.8667,1222.9,2.8493,1222.9,2.867,5.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:53:00,2.8616,9164.5,2.8629,213.6,2.8613,1147.2,2.863,1215.0,2.8611,295.8,2.864,3417.4,2.8607,2467.5,2.8641,457.3,2.8596,574.6,2.8644,986.9,2.8595,4364.7,2.8647,128.7,2.8592,1753.0,2.8652,2496.2,2.8591,868.8,2.8662,19724.0,2.8581,2419.2,2.8665,1972.7,2.8576,2103.0,2.867,5.7,2.857,7177.5,2.8671,348.7,2.8565,2969.3,2.8676,2957.8,2.8564,420.7,2.8684,2103.0,2.8562,796.4,2.8687,796.4,2.8545,5185.0,2.8688,2483.8,2.8544,1256.9,2.8696,3941.3,2.8541,7177.5,2.8704,1016.5,2.8535,1401.8,2.8705,1218.2,2.8532,796.4,2.8711,1222.9,2.8531,1016.5,2.8716,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:54:00,2.8616,1216.4,2.8629,213.6,2.8611,295.8,2.863,1429.0,2.8609,7645.4,2.864,10731.6,2.8607,2534.1,2.8641,457.3,2.8606,713.9,2.8645,295.8,2.8595,2370.3,2.8652,2410.6,2.8585,5008.3,2.8655,128.7,2.8582,1753.0,2.867,5.7,2.8578,575.2,2.8671,19724.0,2.8571,2557.4,2.8675,2103.0,2.857,7177.5,2.8678,3497.9,2.8565,2969.3,2.8681,2957.3,2.8562,796.4,2.8701,3940.6,2.856,575.4,2.8707,3035.8,2.8545,3962.1,2.8712,1218.2,2.8542,1016.5,2.8717,1261.6,2.8541,7177.5,2.8727,1188.6,2.8535,2631.2,2.8777,1218.2,2.8532,796.4,2.8791,2401.7,2.8527,1222.9,2.8849,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:55:00,2.8576,1148.3,2.859,1495.4,2.8572,709.4,2.8591,714.9,2.8571,295.8,2.8593,7563.1,2.857,128.7,2.86,2598.5,2.8566,2375.6,2.8601,457.3,2.8555,2477.8,2.8603,911.7,2.8549,1418.3,2.8604,128.7,2.8545,1981.0,2.8612,2394.6,2.8541,7177.5,2.8618,1976.0,2.8539,996.2,2.8627,19724.0,2.8534,2972.5,2.8628,2609.6,2.8531,2316.8,2.863,796.4,2.853,2103.0,2.8631,349.2,2.8514,3966.4,2.8638,5064.7,2.8513,7177.5,2.8652,1218.2,2.8508,1218.2,2.8655,3640.5,2.8505,1222.9,2.8659,796.4,2.8503,796.4,2.8667,1146.9,2.8495,1366.7,2.867,5.7,2.8494,1016.5,2.8677,1193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:56:00,2.8586,1118.1,2.86,1907.6,2.8583,128.7,2.8601,457.3,2.8581,295.8,2.861,2487.6,2.8576,11471.2,2.8611,128.7,2.8571,295.8,2.8622,4490.4,2.8565,2455.0,2.8627,19724.0,2.8562,350.1,2.8629,796.4,2.8558,431.6,2.8639,349.1,2.8555,1826.6,2.8642,2731.6,2.8552,575.8,2.8648,2463.8,2.8551,420.6,2.8658,1812.9,2.8549,1749.0,2.8662,3639.6,2.8541,2457.6,2.867,5.7,2.8535,2741.8,2.8676,1222.9,2.8534,2100.0,2.8677,1252.5,2.8532,796.4,2.8687,1316.0,2.8515,3658.4,2.8712,1218.2,2.8513,7177.5,2.875,2477.4,2.8508,1218.2,2.8777,1218.2,2.8504,1403.7,2.8849,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:57:00,2.8606,1192.5,2.862,1477.0,2.8602,128.7,2.8621,1326.4,2.8601,295.8,2.863,2571.1,2.8596,11139.8,2.8635,128.7,2.8594,869.6,2.8642,2635.3,2.8591,575.2,2.8652,2100.0,2.859,841.5,2.8656,574.8,2.8589,769.7,2.8658,1959.5,2.8585,2544.2,2.8665,2729.4,2.8579,1750.0,2.8666,19724.0,2.8578,926.6,2.8668,1208.8,2.8575,3574.3,2.867,5.7,2.8561,1257.4,2.8671,348.7,2.8558,2100.0,2.868,1016.5,2.8556,575.6,2.8685,3636.7,2.8555,2739.9,2.8687,796.4,2.8551,1672.6,2.8697,1379.6,2.8541,7177.5,2.8698,1222.9,2.8536,3655.7,2.8707,1387.3,2.8532,796.4,2.8712,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:58:00,2.8616,9612.9,2.863,1260.4,2.8611,424.5,2.8631,324.8,2.8606,2510.7,2.864,10370.3,2.8601,338.1,2.8641,1156.7,2.8599,2358.2,2.8645,295.8,2.8595,2839.3,2.8646,961.7,2.8593,1750.0,2.8647,339.5,2.8578,926.6,2.8652,2387.9,2.8575,2892.3,2.8654,128.7,2.8571,2335.8,2.8666,19724.0,2.857,7177.5,2.867,5.7,2.8562,796.4,2.8672,1921.7,2.8559,3859.0,2.8678,3358.8,2.8558,2100.0,2.8687,796.4,2.8549,1016.5,2.8688,1350.0,2.8544,1346.7,2.8691,2880.6,2.8541,7177.5,2.8698,1222.9,2.8538,1222.9,2.8702,1016.5,2.8534,1367.8,2.8706,3839.2,2.8532,796.4,2.8712,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 14:59:00,2.8625,1172.4,2.864,1281.5,2.8623,128.7,2.8641,833.7,2.8621,295.8,2.8651,2534.3,2.8616,8286.9,2.8654,128.7,2.8615,2380.2,2.8663,1156.7,2.8609,431.6,2.8664,1172.5,2.8603,1259.9,2.867,5.7,2.8602,1248.3,2.8679,348.6,2.8598,574.8,2.8687,796.4,2.8594,1926.9,2.8688,1335.1,2.8585,1749.0,2.8689,19724.0,2.8579,1143.6,2.869,1308.3,2.8578,2241.0,2.8691,2880.6,2.8575,2892.3,2.8702,1016.5,2.857,7177.5,2.8706,3839.2,2.8563,796.4,2.8712,1218.2,2.8559,3859.0,2.8716,796.4,2.8558,2100.0,2.8717,1371.0,2.8549,1016.5,2.872,1222.9,2.8544,1344.1,2.8727,1355.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:00:00,2.8679,1220.0,2.869,201.8,2.8676,817.4,2.8691,174.3,2.867,2354.5,2.8692,1217.1,2.8669,295.8,2.87,7752.5,2.8659,3193.7,2.8702,2695.2,2.8657,1745.0,2.8707,295.8,2.8652,867.1,2.8711,457.3,2.8638,2886.0,2.8713,2534.0,2.8634,2429.6,2.8724,1918.2,2.8631,998.4,2.8725,128.7,2.8627,7177.5,2.8734,19724.0,2.8622,796.4,2.8739,2721.9,2.8618,3851.0,2.8746,2100.0,2.8616,2239.4,2.8752,2874.5,2.8609,2382.3,2.8758,796.4,2.8598,7177.5,2.8772,3830.4,2.8592,796.4,2.8776,1016.5,2.8585,2100.0,2.8777,1218.2,2.8568,1218.2,2.8779,1238.2,2.8541,1259.0,2.8787,2045.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:01:00,2.874,1228.7,2.8751,1164.2,2.8731,1108.4,2.8752,201.8,2.873,1316.9,2.8753,1280.9,2.8729,896.6,2.8757,7789.1,2.8728,7792.1,2.8762,895.6,2.8725,128.7,2.8763,2625.3,2.8721,699.7,2.8765,128.7,2.8719,2587.7,2.8775,2589.1,2.8709,295.8,2.878,19724.0,2.8708,2091.0,2.8786,572.1,2.8701,1795.0,2.8788,2684.4,2.8699,295.8,2.8792,2091.0,2.8696,2489.4,2.8798,796.4,2.8689,295.8,2.8801,2406.3,2.8688,2693.8,2.8807,1222.9,2.8684,7177.5,2.8808,3576.7,2.8682,796.4,2.8821,2244.8,2.867,997.6,2.8827,796.4,2.8669,3594.1,2.883,1305.9,2.8663,418.9,2.8849,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:02:00,2.8781,656.4,2.8792,182.9,2.878,559.4,2.8794,1253.1,2.8777,128.7,2.8802,457.3,2.8776,683.5,2.8804,2560.8,2.8772,2410.1,2.8807,894.2,2.8771,7447.9,2.8809,295.8,2.8763,356.6,2.8812,128.7,2.876,2536.5,2.8816,2452.4,2.8741,7177.5,2.8825,19724.0,2.8737,2420.0,2.8828,1787.1,2.8732,2091.0,2.884,1162.3,2.873,2689.8,2.885,1261.2,2.8726,3586.9,2.8853,796.4,2.8713,7973.9,2.8856,2678.1,2.8712,1016.5,2.8863,1218.2,2.8703,1222.9,2.8871,1224.7,2.87,2458.8,2.8876,3568.3,2.8688,1218.2,2.8882,796.4,2.8684,796.4,2.8883,1016.5,2.8678,436.0,2.8888,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:03:00,2.885,1216.6,2.8863,1209.1,2.8848,951.8,2.8872,1038.8,2.8846,978.3,2.8873,3280.7,2.8845,128.7,2.8876,696.2,2.8843,7574.3,2.8882,1285.7,2.8841,2401.3,2.8883,1221.5,2.8839,1317.2,2.8884,2465.4,2.8838,1167.2,2.8887,128.7,2.8836,295.8,2.8893,1143.7,2.8829,2352.8,2.8894,1302.4,2.8826,862.2,2.8896,1900.6,2.8822,1905.4,2.8901,2319.2,2.8816,1254.2,2.8902,570.0,2.8807,1134.6,2.891,3269.7,2.8803,796.4,2.8911,2849.4,2.88,2860.4,2.8915,19724.0,2.8799,7177.5,2.8925,2091.0,2.8793,2091.0,2.8929,80.4,2.879,4042.0,2.8933,1218.2,2.8784,1222.9,2.8938,4071.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:04:00,2.883,1252.3,2.8843,1261.9,2.8827,678.1,2.8852,457.3,2.8826,128.7,2.8853,2514.4,2.882,2301.0,2.8856,692.7,2.8816,295.8,2.8864,3322.6,2.8814,356.6,2.8865,128.7,2.8811,862.7,2.8885,1901.3,2.8809,2402.9,2.8889,1136.9,2.8806,295.8,2.889,2173.9,2.8796,2382.3,2.8897,19724.0,2.879,993.4,2.8905,2091.0,2.8773,796.4,2.891,3799.3,2.877,7177.5,2.8916,1016.5,2.876,2612.4,2.8918,1222.9,2.8755,2091.0,2.8919,796.4,2.8754,3819.9,2.8929,80.4,2.8747,1218.2,2.8933,1218.2,2.8745,1016.5,2.8939,2754.7,2.8744,2019.3,2.8982,2581.2,2.8741,7177.5,2.8993,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:05:00,2.8831,128.7,2.8843,1251.1,2.883,2123.9,2.8849,173.4,2.882,10985.4,2.8852,2352.9,2.8818,2492.0,2.8853,2336.6,2.8809,4194.3,2.8854,7435.9,2.8799,7177.5,2.8857,951.5,2.8796,1274.3,2.8859,295.8,2.8795,1126.7,2.8862,2587.9,2.8788,3815.4,2.8864,2481.7,2.8773,796.4,2.8866,128.7,2.877,8400.4,2.8873,2644.8,2.8762,2091.0,2.8877,1901.8,2.876,1270.0,2.8881,796.4,2.8759,1285.2,2.8888,19724.0,2.8756,1016.5,2.889,1225.5,2.8747,1218.2,2.8896,1733.0,2.8744,796.4,2.8899,1303.3,2.872,436.0,2.8907,2849.8,2.8692,2355.6,2.8908,2091.0,2.8688,1218.2,2.891,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:06:00,2.8871,596.1,2.8882,173.1,2.887,1562.7,2.8883,1339.4,2.8867,686.3,2.8893,2047.2,2.8866,128.7,2.8894,1234.1,2.8863,7694.2,2.8895,917.4,2.8861,1120.2,2.8896,619.8,2.886,1312.8,2.8902,457.3,2.885,2951.6,2.8903,128.7,2.8849,1283.4,2.8904,1382.8,2.8844,2757.9,2.8905,1193.7,2.8836,1119.0,2.8915,1833.9,2.8828,7177.5,2.8929,80.4,2.8827,1140.5,2.893,2699.3,2.8823,2080.0,2.8931,796.4,2.8816,3680.9,2.8932,19724.0,2.8813,1016.5,2.8937,345.5,2.8807,1218.2,2.895,2747.8,2.8803,796.4,2.8956,3663.1,2.88,1222.9,2.896,796.4,2.8799,7177.5,2.8969,1328.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:07:00,2.888,1184.4,2.8892,457.3,2.887,2453.1,2.8893,1485.2,2.8866,295.8,2.8895,689.5,2.8859,2395.3,2.8896,7657.7,2.8848,1792.4,2.8903,2560.3,2.8846,295.8,2.8914,2609.1,2.8845,833.4,2.8929,80.4,2.8836,2464.7,2.8935,22404.8,2.8829,2690.6,2.894,3176.5,2.8809,2080.0,2.8941,2080.0,2.8807,1218.2,2.8955,3572.0,2.8803,796.4,2.8969,796.4,2.88,1222.9,2.897,1232.8,2.8799,7177.5,2.8972,1016.5,2.8795,4608.4,2.8973,1222.9,2.8791,1356.3,2.8979,1183.4,2.879,1345.6,2.8993,1218.2,2.8774,796.4,2.9,481.6,2.877,7177.5,2.9053,1344.6,2.8765,435.0,2.9063,1347.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:08:00,2.89,1194.2,2.8914,1155.0,2.8891,2466.5,2.892,389.9,2.8889,2419.0,2.8923,3983.7,2.888,2393.3,2.8925,131.8,2.8875,2294.4,2.8929,295.8,2.8868,2861.9,2.8932,8038.7,2.8857,7177.5,2.8933,3373.3,2.8856,2563.0,2.8935,2554.9,2.8847,1016.5,2.8939,295.8,2.8844,3819.1,2.8944,2649.5,2.8839,2650.6,2.8946,1861.7,2.8833,796.4,2.8957,1902.1,2.883,1222.9,2.8959,568.7,2.8828,7177.5,2.897,2465.8,2.882,2521.1,2.8975,2080.0,2.8811,434.0,2.8976,19724.0,2.8809,2080.0,2.898,796.4,2.8807,1218.2,2.8995,3799.2,2.8804,796.4,2.9,2863.1,2.8762,2430.2,2.9003,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:09:00,2.8839,1185.9,2.8851,173.3,2.8838,954.9,2.8853,1227.4,2.883,2357.4,2.8862,4576.9,2.8829,687.3,2.8863,586.0,2.8828,2326.7,2.8867,295.8,2.8819,2368.7,2.887,953.9,2.8818,1911.3,2.8872,2368.7,2.8796,2614.9,2.8874,2553.6,2.8788,2869.9,2.8878,1733.0,2.8778,2080.0,2.8883,2502.5,2.8774,796.4,2.8885,19724.0,2.877,7177.5,2.8891,1906.4,2.8769,1273.6,2.8901,1263.2,2.8768,3829.2,2.8908,1142.6,2.8759,1255.3,2.891,796.4,2.8747,1218.2,2.8917,3809.5,2.8746,796.4,2.8935,2239.4,2.8745,1016.5,2.8938,2405.3,2.8742,1222.9,2.8939,796.4,2.8741,7177.5,2.8943,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:10:00,2.8869,696.7,2.8873,586.1,2.8868,953.9,2.888,389.9,2.8859,601.8,2.8882,1151.5,2.8858,295.8,2.8883,1266.1,2.885,1271.3,2.8885,702.3,2.8849,2516.9,2.8886,7474.9,2.8848,295.8,2.8887,457.3,2.8845,569.9,2.8892,2549.7,2.8839,1155.0,2.8894,1217.7,2.8835,1305.3,2.8897,295.8,2.8828,7177.5,2.8902,952.8,2.8826,4084.8,2.8904,2558.8,2.8816,3822.8,2.8919,1168.4,2.8807,1218.2,2.8923,1904.3,2.8804,796.4,2.8926,19724.0,2.88,1016.5,2.893,796.4,2.8799,8400.4,2.8938,1223.6,2.8798,1323.4,2.8939,1258.6,2.8789,1161.9,2.8941,2854.7,2.8778,2080.0,2.8953,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:11:00,2.8918,1217.4,2.8931,172.9,2.891,128.7,2.8932,1268.5,2.8909,4234.2,2.8936,911.3,2.8908,295.8,2.8937,295.8,2.8906,7793.9,2.8942,11382.6,2.8904,912.3,2.8944,2328.7,2.89,2363.5,2.8947,128.7,2.8898,2559.9,2.8953,2338.1,2.8889,2543.0,2.8956,1821.7,2.8884,1826.2,2.8962,2077.0,2.8875,1089.2,2.8966,1731.0,2.8872,2740.7,2.8969,2417.5,2.8865,1188.3,2.8972,19724.0,2.8863,796.4,2.8986,2729.9,2.8857,7177.5,2.8988,796.4,2.8856,2077.0,2.9,481.6,2.8854,3656.3,2.9003,1218.2,2.8852,1016.5,2.9007,3637.0,2.8847,1222.9,2.9009,2347.1,2.8833,796.4,2.9017,1812.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:12:00,2.8947,677.3,2.8953,650.5,2.8942,7729.2,2.8959,389.9,2.894,128.7,2.8961,172.7,2.8939,614.3,2.8962,10123.9,2.8936,295.8,2.897,910.2,2.893,1208.7,2.8972,2953.9,2.8929,2352.3,2.8974,1220.9,2.8926,1823.6,2.8984,2552.9,2.8919,1224.3,2.899,1819.5,2.8914,1264.8,2.8993,571.8,2.8913,568.0,2.8998,344.8,2.8906,2737.4,2.9,481.6,2.8903,2177.0,2.9004,568.1,2.8885,7177.5,2.9008,1140.2,2.8878,1016.5,2.9009,1265.0,2.8875,3653.6,2.901,2727.6,2.8873,1222.9,2.9016,19724.0,2.8868,2645.4,2.9017,796.4,2.8867,1218.2,2.902,2077.0,2.8863,796.4,2.9039,2274.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:13:00,2.8859,1176.0,2.8869,173.2,2.8855,1622.4,2.8871,7548.4,2.8854,128.7,2.8872,1235.1,2.885,2416.6,2.8881,685.0,2.8848,7772.6,2.8882,2978.4,2.8839,2394.4,2.8889,1055.6,2.8835,1857.4,2.8894,2432.4,2.8834,569.1,2.8907,1731.0,2.8819,2077.0,2.8908,1852.7,2.8818,2787.8,2.8918,1180.1,2.8813,2474.5,2.8919,1314.2,2.8805,4929.3,2.8931,796.4,2.8799,7177.5,2.8936,19724.0,2.879,1016.5,2.894,4853.0,2.8789,1269.0,2.8943,1218.2,2.8784,1222.9,2.8956,4715.9,2.8779,1166.7,2.8958,2500.5,2.8776,796.4,2.896,796.4,2.877,7177.5,2.8969,1244.0,2.8767,435.0,2.9,481.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:14:00,2.887,128.7,2.8882,173.1,2.8869,1132.9,2.8883,1247.0,2.8866,7495.2,2.8892,10437.2,2.8861,295.8,2.8893,698.8,2.886,2335.2,2.8901,128.7,2.8854,569.1,2.8902,926.5,2.8852,356.6,2.8904,2392.2,2.8849,2433.1,2.8905,295.8,2.8848,1856.6,2.8923,1851.8,2.8835,4492.9,2.8929,345.6,2.8828,7177.5,2.8931,1963.8,2.8824,1110.1,2.8935,19724.0,2.8818,2787.8,2.8937,2077.0,2.8807,1218.2,2.8938,1173.9,2.8805,4132.9,2.8941,2775.9,2.8803,796.4,2.8956,4715.9,2.8799,7177.5,2.8958,1222.9,2.8798,1180.8,2.896,796.4,2.879,1016.5,2.8968,1257.5,2.8788,1274.2,2.8978,1265.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:15:00,2.8889,1865.0,2.8903,1273.3,2.8887,128.7,2.8904,173.0,2.8886,927.0,2.8906,7605.7,2.8885,7531.1,2.8912,2442.3,2.888,2382.3,2.8913,705.3,2.8878,295.8,2.8917,295.8,2.8869,2614.6,2.892,926.0,2.8866,1855.4,2.8922,457.3,2.8858,2783.9,2.8924,2623.6,2.8857,7177.5,2.8927,295.8,2.8854,3242.6,2.8936,128.7,2.8845,1269.8,2.894,1850.7,2.8838,3714.5,2.8949,2491.8,2.8834,796.4,2.8951,345.4,2.8828,7177.5,2.8955,19724.0,2.8819,2366.2,2.896,2774.1,2.8814,1222.9,2.897,796.4,2.8809,1318.2,2.8985,2077.0,2.8807,1218.2,2.8989,1244.7,2.8805,796.4,2.8991,3694.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:16:00,2.8919,1259.4,2.8931,172.8,2.891,2333.1,2.8932,1769.0,2.8909,812.1,2.8939,128.7,2.8908,295.8,2.8942,2575.2,2.8907,902.5,2.8943,901.4,2.8905,8241.7,2.8948,356.7,2.8899,2578.2,2.8954,2637.6,2.8887,1806.3,2.8961,796.4,2.8885,7177.5,2.8962,2647.3,2.8877,2075.0,2.8963,1801.6,2.8875,2410.0,2.8966,568.2,2.8867,2711.4,2.8969,2657.2,2.8863,796.4,2.8979,19724.0,2.886,3616.0,2.8983,2700.5,2.8857,7177.5,2.899,796.4,2.8849,1016.5,2.9,481.6,2.884,1222.9,2.9004,1218.2,2.8834,796.4,2.9009,2731.6,2.8829,2441.2,2.9015,3596.7,2.8811,434.0,2.902,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:17:00,2.8999,1943.3,2.9013,1300.1,2.8998,295.8,2.9018,389.9,2.8997,899.7,2.9021,172.3,2.8993,128.7,2.9022,3006.3,2.8989,2514.5,2.9024,131.8,2.8985,1197.6,2.9027,295.8,2.8983,1800.3,2.903,898.7,2.8977,566.9,2.9031,1161.4,2.8976,2326.1,2.9032,457.3,2.8974,1730.0,2.9035,2612.4,2.8973,830.0,2.9037,128.7,2.8968,2075.0,2.9039,356.7,2.8963,2702.4,2.9044,1298.9,2.8962,1210.5,2.905,1796.2,2.8952,1220.2,2.9052,2075.0,2.8943,7177.5,2.9057,2747.3,2.8931,4623.7,2.9069,2692.5,2.8928,1332.1,2.9073,19724.0,2.8927,1218.2,2.9078,796.4,2.8922,2019.3,2.9087,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:18:00,2.8999,1204.0,2.9012,457.3,2.8996,128.7,2.9013,1496.6,2.8994,1602.9,2.9018,692.8,2.899,2446.9,2.9021,7457.1,2.8986,295.8,2.9022,2536.9,2.8978,2472.1,2.9027,128.7,2.8974,1800.9,2.9029,898.7,2.8965,1097.6,2.9032,2515.1,2.8955,1156.2,2.9042,796.4,2.8954,2703.2,2.9045,617.3,2.8947,2075.0,2.9049,1796.2,2.8943,7177.5,2.9054,2528.6,2.8938,3606.3,2.907,343.9,2.8933,1016.5,2.9071,1730.0,2.893,1222.9,2.9072,796.4,2.8927,1218.2,2.9074,19724.0,2.8922,796.4,2.9083,2691.2,2.8919,2571.0,2.9088,2460.2,2.8914,7177.5,2.909,3587.4,2.8899,433.0,2.9091,2075.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:19:00,2.9038,1199.5,2.9051,172.1,2.9029,2407.8,2.9052,1194.4,2.9026,295.8,2.9054,7418.9,2.9022,8420.2,2.9055,682.7,2.9018,2546.7,2.9059,962.8,2.9006,2225.0,2.9062,2927.1,2.9001,7177.5,2.9073,128.7,2.8995,2894.9,2.9074,2506.0,2.8994,1252.5,2.9079,1924.4,2.899,2075.0,2.9089,343.7,2.8985,1175.0,2.909,1334.3,2.8982,796.4,2.9097,19724.0,2.8974,3863.1,2.9099,1169.6,2.8972,7177.5,2.9112,3679.7,2.8963,1016.5,2.9118,2075.0,2.896,1222.9,2.912,3843.7,2.8952,796.4,2.9127,1222.9,2.8949,2325.1,2.9129,1146.6,2.8944,432.0,2.9141,1367.9,2.8927,1218.2,2.9142,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:20:00,2.9019,1204.2,2.9033,1209.9,2.901,2550.6,2.9041,562.1,2.8999,2403.1,2.9042,457.3,2.8985,1209.8,2.9043,2549.4,2.8978,3862.5,2.905,963.1,2.8975,1102.9,2.9054,2549.2,2.8972,7177.5,2.9059,295.8,2.8963,1016.5,2.9063,128.7,2.896,1222.9,2.9071,1924.9,2.8952,796.4,2.9072,796.4,2.8949,1267.0,2.908,1142.6,2.8943,7177.5,2.9088,1721.0,2.8939,1340.4,2.909,1162.9,2.8927,1218.2,2.9092,19724.0,2.8922,796.4,2.9101,2884.4,2.8901,1138.1,2.9102,796.4,2.89,433.0,2.9105,2075.0,2.8891,1312.4,2.9119,1295.2,2.8867,1218.2,2.9121,3843.6,2.8794,1218.2,2.9123,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:21:00,2.8969,3087.8,2.8983,566.7,2.8965,965.9,2.8988,172.5,2.8961,472.6,2.8991,7400.4,2.896,3608.5,2.8992,1314.4,2.8958,2327.0,2.8993,2015.9,2.8955,1871.9,2.8997,295.8,2.8954,830.6,2.9,964.8,2.8949,3652.2,2.9002,2973.6,2.8945,1933.3,2.9004,3730.0,2.8939,1237.7,2.9014,2410.7,2.8935,2437.5,2.9021,1928.2,2.8932,2067.0,2.9023,3065.1,2.8924,2902.0,2.9025,19724.0,2.8914,11048.6,2.903,1323.8,2.8911,1097.1,2.9032,796.4,2.8899,2527.1,2.904,1208.5,2.8895,1016.5,2.9041,2890.3,2.8894,1222.9,2.9062,796.4,2.8892,796.4,2.9063,1016.5,2.8885,7177.5,2.907,3850.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:22:00,2.9019,1293.2,2.9032,1794.6,2.9016,7538.3,2.9033,848.8,2.9009,3634.7,2.9042,2510.7,2.9008,295.8,2.9044,128.7,2.8999,680.3,2.9045,920.6,2.8998,2327.7,2.9054,2455.4,2.8993,1721.0,2.9062,796.4,2.8987,1845.3,2.9065,1840.3,2.8974,2533.2,2.907,1149.2,2.8972,986.7,2.9071,22484.1,2.8965,2067.0,2.9079,1613.8,2.8957,2898.7,2.9081,2067.0,2.8953,796.4,2.9092,796.4,2.8943,7177.5,2.9093,1222.9,2.8937,3868.0,2.9094,3847.1,2.8928,2529.5,2.911,1016.5,2.8927,1218.2,2.9119,2579.6,2.8924,796.4,2.9144,1218.2,2.8921,1016.5,2.9173,1326.8,2.892,1222.9,2.9193,1253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:23:00,2.8999,1230.2,2.9013,1292.9,2.8997,922.1,2.9014,172.3,2.8994,128.7,2.9022,2770.7,2.899,2386.8,2.9023,695.8,2.8988,295.8,2.9024,7539.7,2.8979,2581.7,2.903,921.1,2.8978,1845.8,2.9034,2468.5,2.8972,8164.2,2.9037,128.7,2.8965,2368.0,2.9051,1721.0,2.8959,2067.0,2.9052,1841.1,2.8958,2770.9,2.9059,344.1,2.8954,1308.2,2.906,1138.4,2.8943,7177.5,2.907,1261.6,2.8942,1222.9,2.9071,19724.0,2.8938,3697.2,2.9072,796.4,2.8929,2517.5,2.9073,2759.9,2.8928,1016.5,2.9084,1218.2,2.8927,1218.2,2.9093,3677.5,2.8924,796.4,2.9094,3083.5,2.8902,433.0,2.9099,2501.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:24:00,2.8959,1258.8,2.8972,172.6,2.8958,678.8,2.8973,1232.1,2.8956,8595.7,2.8982,2862.9,2.8954,128.7,2.8983,673.1,2.8951,295.8,2.8985,1218.3,2.895,2289.5,2.8994,2403.9,2.8943,1848.1,2.9006,1844.1,2.8938,2450.8,2.9011,796.4,2.8934,568.1,2.9012,344.6,2.8929,2773.6,2.902,2335.4,2.8921,2067.0,2.9023,1721.0,2.8915,1261.5,2.9027,19724.0,2.8914,8469.9,2.9035,2763.5,2.8902,3701.8,2.904,796.4,2.8894,796.4,2.9046,3683.4,2.8889,2625.6,2.9059,3568.0,2.8885,7177.5,2.9061,1222.9,2.8884,1016.5,2.9084,1218.2,2.888,1222.9,2.9094,2067.0,2.8867,1218.2,2.9133,1304.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:25:00,2.8959,1270.8,2.8973,1307.9,2.8958,705.5,2.8982,11526.2,2.8957,128.7,2.899,892.7,2.8955,8418.9,2.8991,619.2,2.8951,295.8,2.8992,1242.3,2.8949,2294.1,2.8993,586.0,2.8948,1957.5,2.8994,2614.1,2.8938,2469.4,2.8995,295.8,2.8934,1789.2,2.9003,1233.6,2.8927,2067.0,2.901,1784.5,2.8924,988.5,2.9012,2067.0,2.8921,2684.9,2.9017,1725.0,2.8915,2568.6,2.902,2614.6,2.8914,7177.5,2.9027,19724.0,2.8896,3583.1,2.9029,344.4,2.8894,796.4,2.903,2674.8,2.8888,2311.1,2.904,796.4,2.8885,7177.5,2.9047,3564.5,2.8884,1222.9,2.9057,2239.4,2.8879,1166.8,2.9068,2342.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:26:00,2.8988,1246.8,2.9002,2359.8,2.8987,172.4,2.9003,7731.0,2.8981,295.8,2.9012,2496.8,2.898,128.7,2.9013,892.0,2.8979,9917.8,2.9015,295.8,2.8977,893.1,2.9023,2534.6,2.8968,2528.2,2.903,796.4,2.8959,831.2,2.9031,1783.2,2.8957,703.5,2.9032,19724.0,2.8956,2646.8,2.9038,2070.0,2.8955,1726.0,2.9039,2485.4,2.8944,2391.3,2.904,344.3,2.8932,3058.6,2.9051,2672.8,2.8931,415.8,2.9053,3563.8,2.893,1725.0,2.9059,796.4,2.8927,2684.3,2.9072,1016.5,2.8923,796.4,2.9075,1222.9,2.8916,3580.7,2.9078,2663.3,2.8914,7177.5,2.9084,1218.2,2.8898,2526.7,2.9144,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:27:00,2.8989,1119.3,2.9002,8847.7,2.8984,698.5,2.9012,2751.1,2.8982,128.7,2.9013,892.0,2.8981,7968.1,2.9015,295.8,2.898,893.0,2.9022,457.3,2.8979,2496.7,2.9023,618.8,2.8968,2346.5,2.9024,2671.3,2.8966,566.9,2.9025,295.8,2.896,1787.6,2.9026,1725.0,2.8946,2682.5,2.9035,344.4,2.8943,9726.0,2.9039,1782.7,2.8937,2070.0,2.905,2396.3,2.8927,1218.2,2.9054,19724.0,2.8926,3579.4,2.9062,796.4,2.8923,796.4,2.9067,2671.4,2.8921,1222.9,2.908,2070.0,2.8918,2617.5,2.9084,1218.2,2.8914,8194.0,2.9089,4725.6,2.8893,796.4,2.9092,2019.3,2.8867,1218.2,2.9095,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:28:00,2.8989,1155.7,2.9002,1218.7,2.8987,1002.1,2.9005,295.8,2.8986,706.0,2.9012,3171.3,2.8982,405.1,2.9013,8363.7,2.8981,768.5,2.9016,1001.1,2.8979,2466.3,2.9022,699.5,2.8971,567.0,2.9024,2583.5,2.8968,2457.8,2.9036,1725.0,2.8966,2006.1,2.9037,2001.2,2.8964,1725.0,2.905,3520.7,2.8954,1180.2,2.9051,2070.0,2.8945,1091.7,2.9054,19724.0,2.8944,2682.7,2.9066,2998.6,2.8943,7177.5,2.908,796.4,2.8935,4016.5,2.9084,1218.2,2.8932,2070.0,2.9086,3995.7,2.8923,796.4,2.9089,2402.8,2.8914,8194.0,2.9091,1016.5,2.8908,2611.6,2.9092,1222.9,2.8899,1222.9,2.9144,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:29:00,2.8997,9409.4,2.9012,1185.6,2.8996,1001.8,2.9021,457.3,2.8993,128.7,2.9022,10612.8,2.8991,295.8,2.9025,295.8,2.8989,472.7,2.9033,1000.5,2.8988,2299.7,2.9034,2653.9,2.8976,4615.1,2.9036,128.7,2.8973,858.0,2.9052,1725.0,2.8972,1725.0,2.9053,21724.1,2.8962,987.3,2.906,344.1,2.8961,2246.7,2.9061,796.4,2.8958,2070.0,2.907,2480.1,2.8956,3010.0,2.9073,2997.9,2.8952,1726.0,2.9074,2070.0,2.8943,7177.5,2.9084,1218.2,2.8927,1218.2,2.9086,3995.7,2.8923,796.4,2.9091,4373.3,2.8918,4018.9,2.9092,1222.9,2.8914,8194.0,2.9144,1218.2,2.8913,2469.7,2.9155,2526.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:30:00,2.9047,1098.2,2.9061,1682.4,2.9041,295.8,2.9062,172.1,2.9037,2396.9,2.9068,1685.1,2.9036,1679.1,2.9071,2681.4,2.9033,128.7,2.9074,617.4,2.9031,295.8,2.9075,295.8,2.903,472.7,2.9083,2497.8,2.9026,2252.1,2.9088,1997.7,2.9022,2002.2,2.909,128.7,2.9008,2070.0,2.9092,2070.0,2.9001,7177.5,2.9094,343.7,2.8992,2322.4,2.9099,2424.9,2.8989,4009.1,2.9102,19724.0,2.8981,796.4,2.9111,796.4,2.8972,7177.5,2.9116,2993.5,2.8962,1016.5,2.9133,3989.2,2.8956,1222.9,2.9135,1016.5,2.8955,2510.8,2.9137,1222.9,2.8951,796.4,2.9139,2420.9,2.8927,1218.2,2.9141,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:31:00,2.9029,128.7,2.9041,1639.7,2.9027,1230.0,2.9042,692.6,2.9022,981.6,2.9048,7587.2,2.9021,295.8,2.9051,2495.5,2.902,472.7,2.9055,295.8,2.9017,2587.7,2.9056,128.7,2.9016,701.4,2.9063,2519.9,2.9011,405.1,2.9071,796.4,2.9009,857.1,2.9072,1959.9,2.9006,2377.7,2.9079,22169.2,2.9005,566.4,2.9084,343.8,2.9003,1721.0,2.9095,2065.0,2.9002,1964.6,2.9098,2937.6,2.9,829.4,2.9101,796.4,2.8992,1721.0,2.9106,1016.5,2.8983,2065.0,2.9109,3915.2,2.8982,2487.2,2.9111,1222.9,2.8972,10127.9,2.9119,2466.5,2.8956,1222.9,2.9144,1218.2,2.8952,3936.5,2.9213,1316.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:32:00,2.9015,1191.6,2.9029,172.2,2.9011,295.8,2.903,457.3,2.9005,9800.2,2.9031,8387.0,2.9001,128.7,2.9041,3518.8,2.899,1136.4,2.9042,128.7,2.8989,1154.2,2.9053,1364.2,2.8986,1965.7,2.9057,1253.8,2.8978,2065.0,2.9063,344.0,2.8972,10127.9,2.9068,1960.2,2.8965,1288.3,2.9074,1136.4,2.8964,1247.7,2.9079,19724.0,2.8952,3936.5,2.9081,3735.7,2.8951,796.4,2.9082,2065.0,2.8943,7177.5,2.9084,1256.7,2.8934,2239.4,2.9106,1222.9,2.8928,1165.2,2.9111,1812.9,2.8927,1218.2,2.9113,1303.0,2.8921,796.4,2.9114,3914.6,2.8918,1300.1,2.9128,1370.5,2.8903,433.0,2.9144,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:33:00,2.9019,7666.6,2.9031,8978.1,2.9016,2114.7,2.9036,685.5,2.9013,128.7,2.9041,2878.2,2.9009,411.9,2.9044,128.7,2.9007,2434.0,2.9045,295.8,2.8995,1965.1,2.9046,980.8,2.8994,3885.9,2.9053,2668.7,2.899,986.8,2.9057,1721.0,2.8983,567.0,2.9066,1960.3,2.898,2404.6,2.9071,796.4,2.8975,2950.1,2.9074,2065.0,2.8972,9242.5,2.9079,20873.1,2.8955,3936.1,2.9087,2938.7,2.895,796.4,2.9089,1140.8,2.8943,8357.8,2.9094,1016.5,2.8934,1222.9,2.9101,796.4,2.8932,1330.8,2.9106,1222.9,2.8927,1218.2,2.9107,3915.5,2.8923,1016.5,2.911,1371.2,2.8921,796.4,2.9129,1203.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:34:00,2.8966,1183.9,2.8979,172.5,2.8962,7690.8,2.898,1298.6,2.8961,295.8,2.8986,932.8,2.896,128.7,2.899,3109.3,2.8958,933.7,2.9,457.3,2.8957,2488.2,2.9003,2487.9,2.8945,2367.9,2.9006,1864.4,2.8937,1868.8,2.9009,128.7,2.8929,1182.8,2.9019,1721.0,2.8924,2804.5,2.9026,344.5,2.8921,1113.3,2.9028,2593.7,2.892,2065.0,2.9031,2794.2,2.8914,7177.5,2.9035,19724.0,2.891,3741.2,2.9038,796.4,2.89,1016.5,2.9047,567.0,2.8893,2568.9,2.9052,3722.9,2.8891,796.4,2.9064,1016.5,2.889,1222.9,2.9067,796.4,2.8885,7177.5,2.9068,1249.3,2.8867,1218.2,2.9076,1222.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:35:00,2.8976,1139.0,2.899,1944.1,2.8974,128.7,2.8993,7593.5,2.8973,8626.0,2.9,1708.2,2.8971,970.7,2.9001,1376.6,2.8967,1192.5,2.9013,2560.1,2.8966,1129.3,2.9022,1863.4,2.8955,1084.9,2.9028,796.4,2.8954,1116.8,2.9033,344.4,2.8953,1867.8,2.9035,19724.0,2.8946,2065.0,2.9044,2793.0,2.8942,1721.0,2.9048,2618.9,2.8941,567.4,2.9052,3722.9,2.894,1118.0,2.9057,796.4,2.8931,1240.0,2.9064,1016.5,2.8924,2804.5,2.9076,1222.9,2.8919,796.4,2.9078,1273.8,2.8914,7177.5,2.9083,1218.2,2.891,3741.2,2.9087,2065.0,2.89,1016.5,2.9088,1311.5,2.8893,2609.0,2.9132,1124.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:36:00,2.8949,128.7,2.896,2386.8,2.8946,1253.0,2.8968,7613.8,2.8942,934.2,2.897,2389.4,2.8941,295.8,2.8973,128.7,2.8936,2236.5,2.8982,2388.5,2.8935,706.7,2.8989,796.4,2.8933,338.7,2.8992,1865.3,2.893,453.2,2.8999,1307.9,2.8925,2565.4,2.9008,1267.1,2.8921,1869.9,2.9011,344.6,2.8917,989.5,2.9016,19724.0,2.8914,7177.5,2.9018,796.4,2.8912,2293.1,2.9022,2795.1,2.8907,831.6,2.9023,1218.2,2.8892,2807.6,2.9029,3725.9,2.8891,2315.7,2.9037,1016.5,2.889,796.4,2.9046,1222.9,2.8885,7177.5,2.9048,2722.8,2.8883,2070.0,2.9083,1218.2,2.8881,3745.0,2.9087,2065.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:37:00,2.8896,638.6,2.8911,452.1,2.8893,389.9,2.8912,8375.6,2.8891,295.8,2.8919,128.7,2.8888,131.8,2.8925,295.8,2.8885,8536.9,2.8928,1796.5,2.8882,128.7,2.8935,2069.1,2.8881,295.8,2.8943,3049.6,2.8877,2258.5,2.8946,19724.0,2.8875,428.2,2.8948,1725.0,2.8862,2074.3,2.8949,796.4,2.8857,9471.2,2.8951,2070.0,2.8856,569.2,2.8953,3101.9,2.8849,2070.0,2.8973,2619.8,2.884,3114.0,2.8978,796.4,2.8831,1812.9,2.8981,1016.5,2.8828,7177.5,2.8991,1222.9,2.8823,2454.9,2.8992,4130.4,2.8821,5377.8,2.8998,1133.0,2.8804,796.4,2.9008,1267.1,2.8794,1218.2,2.9023,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:38:00,2.8886,1577.7,2.8911,8017.0,2.8881,295.8,2.8912,689.1,2.8879,8591.6,2.8913,1035.1,2.8873,679.0,2.8914,128.7,2.8872,428.2,2.8915,295.8,2.8871,339.3,2.8918,338.3,2.887,128.7,2.8922,1309.1,2.8865,2376.3,2.893,2069.4,2.886,2074.4,2.8934,708.0,2.8857,7177.5,2.8937,569.4,2.8853,1725.0,2.8939,2070.0,2.8852,569.1,2.8941,345.5,2.8849,832.8,2.8943,2704.1,2.8843,2414.7,2.8946,19724.0,2.8842,2070.0,2.8949,796.4,2.884,3114.0,2.895,917.4,2.8834,796.4,2.8953,3101.9,2.8828,7177.5,2.8963,1218.2,2.8821,5377.8,2.897,4133.5,2.8809,1016.5,2.8973,2619.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:39:00,2.8896,1552.2,2.8914,691.0,2.8891,295.8,2.8915,128.7,2.8887,128.7,2.8917,1035.0,2.8885,7516.3,2.8923,452.1,2.8884,701.0,2.8925,295.8,2.8881,295.8,2.8926,1203.5,2.8878,2456.7,2.8942,2414.1,2.8868,2073.9,2.8943,2704.1,2.8863,1725.0,2.8946,19724.0,2.8862,569.2,2.8947,568.8,2.8859,4030.1,2.8949,796.4,2.8857,7177.5,2.895,917.4,2.8849,2070.0,2.8964,2646.9,2.8842,4151.9,2.8965,3100.6,2.8835,796.4,2.897,4133.5,2.8828,7177.5,2.8978,796.4,2.8827,2306.3,2.8981,1016.5,2.8821,1222.9,2.8991,1222.9,2.8809,1016.5,2.8998,1133.0,2.8804,796.4,2.9008,1267.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:40:00,2.8926,1997.4,2.8941,1306.1,2.8924,7578.0,2.8943,690.6,2.8922,833.3,2.8945,7687.0,2.8921,295.8,2.8952,2450.6,2.8916,2350.2,2.8953,452.1,2.8915,373.1,2.8955,295.8,2.8905,1817.6,2.896,907.1,2.8904,4079.4,2.8964,2478.1,2.8901,568.8,2.8978,796.4,2.8898,2070.0,2.8982,1812.8,2.8885,9905.9,2.8983,2070.0,2.8879,2419.4,2.8984,345.0,2.8874,796.4,2.8989,19724.0,2.8865,3640.3,2.8992,1247.2,2.8857,9618.6,2.8998,1133.0,2.8841,2465.9,2.9002,2717.3,2.8835,1812.9,2.9004,1016.5,2.8809,434.0,2.9007,796.4,2.8794,1218.2,2.9014,1222.9,2.8784,1183.1,2.9023,4838.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:41:00,2.8927,172.8,2.8941,2041.0,2.8926,1142.3,2.8942,7485.3,2.8925,7538.1,2.8952,2463.5,2.8923,908.2,2.8953,1359.4,2.8921,295.8,2.8955,295.8,2.8919,128.7,2.8964,2560.4,2.8918,696.8,2.8965,128.7,2.8916,2307.9,2.8972,1728.0,2.8906,1817.6,2.8973,1813.4,2.8904,2331.0,2.8974,568.2,2.8891,568.7,2.8978,796.4,2.8885,9905.9,2.8982,345.0,2.8883,2074.0,2.8989,19724.0,2.8879,2412.8,2.8992,1247.2,2.8865,3640.3,2.8998,1133.0,2.8864,796.4,2.9002,2717.3,2.8857,9618.6,2.9003,2074.0,2.8852,1016.5,2.9007,796.4,2.8841,2465.9,2.9014,1222.9,2.8835,796.4,2.9022,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:42:00,2.8916,1136.8,2.8937,1204.8,2.8915,8367.5,2.8938,389.9,2.8911,295.8,2.8942,8375.3,2.8903,2312.0,2.8945,295.8,2.8901,1817.9,2.8947,907.5,2.8889,1234.7,2.8952,452.1,2.8888,1183.6,2.8953,2639.0,2.8885,7177.5,2.8956,1728.0,2.8883,2074.0,2.8961,568.8,2.8881,2728.7,2.8964,128.7,2.8864,796.4,2.8966,2412.8,2.8863,1222.9,2.8968,1813.7,2.8861,6078.0,2.8981,796.4,2.8857,9412.2,2.8988,2718.7,2.884,2512.1,2.8992,1328.5,2.8835,796.4,2.8993,1211.1,2.8809,434.0,2.8994,19724.0,2.8794,1218.2,2.9004,2074.0,2.8769,1288.9,2.9007,796.4,2.8747,1148.3,2.9008,3622.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:43:00,2.8896,1112.3,2.8912,452.1,2.8894,1325.7,2.8925,295.8,2.8893,128.7,2.8926,1277.5,2.8892,7595.0,2.8927,128.7,2.8891,295.8,2.8935,1728.0,2.8889,828.3,2.8937,621.6,2.8878,2358.0,2.8941,796.4,2.8874,1873.3,2.8946,2074.0,2.886,2074.0,2.8947,2370.7,2.8859,2203.2,2.8954,1728.0,2.8857,7177.5,2.8955,295.8,2.8853,2811.8,2.8957,568.7,2.8835,1812.9,2.8959,345.3,2.8834,1222.9,2.8966,2412.8,2.8833,3751.9,2.897,796.4,2.8828,7177.5,2.8971,2800.3,2.8827,2425.1,2.8972,19724.0,2.8809,434.0,2.8992,1328.5,2.8806,796.4,2.8993,1211.1,2.8801,1175.2,2.8996,1016.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:44:00,2.8926,1279.0,2.8935,702.7,2.8921,295.8,2.8941,1201.8,2.8918,7636.5,2.8942,452.1,2.8916,2442.3,2.8947,128.7,2.8914,694.1,2.8948,934.0,2.8912,128.7,2.8951,2527.5,2.8911,400.0,2.8966,2412.8,2.8904,3965.1,2.897,796.4,2.8898,428.3,2.8973,21798.0,2.8879,4364.8,2.8992,1328.5,2.8871,2810.0,2.8993,1211.1,2.887,569.2,2.8999,796.4,2.8862,796.4,2.9001,3730.2,2.8857,8395.7,2.9005,1222.9,2.8855,3749.0,2.9019,1016.5,2.8842,2670.1,2.9023,1218.2,2.8838,1222.9,2.9047,2396.7,2.8835,1812.9,2.9083,1218.2,2.8828,7177.5,2.9122,2424.7,2.8809,434.0,2.9156,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:45:00,2.8857,389.9,2.8873,173.2,2.8856,1241.3,2.8877,8612.7,2.8853,128.7,2.8882,128.7,2.8851,1233.0,2.8885,295.8,2.8846,695.5,2.889,622.2,2.8845,7980.4,2.8902,386.9,2.8843,428.3,2.8904,1325.9,2.8831,1876.1,2.8907,20069.9,2.8829,2325.2,2.8911,2074.0,2.882,2815.0,2.8912,796.4,2.8809,2074.0,2.8916,918.0,2.8805,796.4,2.8923,569.3,2.8801,2516.2,2.8926,1728.0,2.8799,7177.5,2.8927,573.0,2.8794,1222.9,2.8931,2351.4,2.879,4774.0,2.8941,796.4,2.8787,1218.2,2.8953,1222.9,2.8777,796.4,2.8963,1218.2,2.877,7177.5,2.8964,1016.5,2.8765,435.0,2.8966,2412.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:46:00,2.8796,963.4,2.8815,128.7,2.8788,295.8,2.8816,1326.2,2.8786,1242.2,2.8832,309.2,2.8783,128.7,2.8854,709.8,2.8781,705.7,2.8859,20294.6,2.8778,295.8,2.886,1188.0,2.877,1750.7,2.8862,796.4,2.8765,1733.0,2.8865,3275.1,2.8759,3866.7,2.8867,2080.0,2.8752,2080.0,2.8876,574.2,2.8746,3313.1,2.8883,1016.5,2.8741,7177.5,2.8894,3486.8,2.8739,3505.6,2.8899,1222.9,2.8727,1222.9,2.8904,1218.2,2.8723,1016.5,2.8906,2504.6,2.8721,1218.2,2.8953,1134.2,2.8719,1870.4,2.8954,1334.0,2.8713,7177.5,2.8963,1218.2,2.8705,1157.1,2.8992,1328.5,2.8675,436.0,2.8993,1211.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:47:00,2.8766,1616.3,2.8784,446.6,2.8759,128.7,2.8791,128.7,2.8758,295.8,2.8797,295.8,2.8755,7705.0,2.8807,2044.3,2.875,685.0,2.8814,19724.0,2.8748,295.8,2.8815,2080.0,2.8736,1733.0,2.8817,1092.2,2.8735,1752.9,2.8829,711.0,2.8727,1733.0,2.883,2620.8,2.8726,4358.6,2.884,1197.5,2.8721,837.0,2.8841,571.1,2.8717,796.4,2.8844,1218.2,2.8713,7177.5,2.8845,1222.9,2.8712,995.1,2.8846,796.4,2.869,796.4,2.8851,3492.0,2.8685,4796.1,2.8857,1016.5,2.8684,7177.5,2.8873,1285.3,2.8683,1222.9,2.8879,1164.7,2.8676,1016.5,2.8904,1218.2,2.8669,1299.3,2.8923,1341.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:48:00,2.8766,1231.5,2.8787,8376.4,2.8765,128.7,2.8788,173.7,2.8763,389.9,2.8793,419.6,2.8758,295.8,2.8794,575.3,2.8755,7799.2,2.8796,874.4,2.875,689.6,2.8797,295.8,2.8727,2285.1,2.8813,571.7,2.8722,2630.7,2.8814,19724.0,2.8716,796.4,2.8817,1733.0,2.8715,2080.0,2.8823,1747.5,2.8713,7177.5,2.8824,2080.0,2.8705,3509.8,2.8829,711.0,2.869,796.4,2.883,2620.8,2.8687,2401.5,2.8832,796.4,2.8684,7177.5,2.8837,1264.4,2.8683,1222.9,2.8841,571.1,2.868,1016.5,2.8844,1218.2,2.8648,1218.2,2.8851,3492.0,2.8632,437.0,2.8857,1016.5,2.863,1189.2,2.8861,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:49:00,2.8756,9084.7,2.8775,173.8,2.8755,389.9,2.8776,15.1,2.875,706.6,2.8786,7682.1,2.8748,295.8,2.8787,921.0,2.8734,571.7,2.8789,1742.0,2.8727,3813.0,2.8791,128.7,2.8716,2551.0,2.8794,446.6,2.8715,3103.9,2.88,419.6,2.8713,7177.5,2.8804,2080.0,2.8703,1222.9,2.8805,500.8,2.8695,4141.4,2.8813,3466.0,2.8687,796.4,2.8814,2062.1,2.8684,7177.5,2.8815,19724.0,2.8682,1016.5,2.882,346.9,2.8676,436.0,2.8823,571.7,2.8674,2410.0,2.883,1268.0,2.8658,796.4,2.8833,3091.2,2.8648,1218.2,2.8842,796.4,2.8637,1236.2,2.8844,1218.2,2.862,1183.5,2.8853,4118.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:50:00,2.8806,1221.0,2.8824,15.1,2.8805,7716.1,2.8833,173.5,2.8803,709.4,2.8834,1070.6,2.8791,2228.5,2.8837,690.7,2.8788,863.2,2.8839,128.7,2.8784,2064.3,2.8841,1030.1,2.8779,2452.6,2.8847,295.8,2.8774,2080.0,2.8854,1263.7,2.8772,1733.0,2.8856,2080.0,2.8769,3098.1,2.8857,19724.0,2.8764,2462.5,2.8859,1209.2,2.875,2475.3,2.886,571.2,2.8746,796.4,2.8861,2058.8,2.8744,4134.4,2.8871,796.4,2.8741,7177.5,2.8879,1164.7,2.8734,966.9,2.8881,3086.1,2.8732,1222.9,2.8884,1358.4,2.8725,1122.6,2.8885,4114.2,2.8716,796.4,2.8894,1222.9,2.8713,7177.5,2.8897,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:51:00,2.8746,389.9,2.8757,678.5,2.8745,1208.3,2.8764,446.6,2.874,128.7,2.8777,625.3,2.8738,295.8,2.8785,295.8,2.8736,7830.3,2.8789,2063.9,2.8726,865.0,2.8792,2655.8,2.8723,837.8,2.8795,295.8,2.8721,2068.8,2.8805,295.8,2.8715,2733.0,2.8807,572.3,2.8714,1735.0,2.8809,3093.8,2.8713,7177.5,2.8812,19724.0,2.8712,572.3,2.8815,796.4,2.8704,2440.1,2.8822,1266.9,2.8698,2084.0,2.8832,1138.6,2.8696,3106.0,2.8838,4120.9,2.8695,4141.4,2.8841,966.9,2.8687,796.4,2.8844,2014.6,2.8684,7177.5,2.8867,1251.0,2.8668,966.9,2.887,1299.1,2.8662,1138.6,2.8904,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:52:00,2.8735,1158.4,2.8754,446.6,2.8734,8029.0,2.8755,8372.6,2.8733,128.7,2.8759,929.7,2.8728,1007.3,2.8766,128.7,2.8717,1862.3,2.8767,295.8,2.8713,572.3,2.8772,361.4,2.8698,2084.0,2.8775,625.2,2.8697,2795.7,2.8776,1735.0,2.8693,2281.5,2.8777,295.8,2.8687,796.4,2.8779,1858.2,2.8684,7177.5,2.8782,2084.0,2.8668,966.9,2.8783,796.4,2.8663,2222.8,2.879,571.7,2.8662,1138.6,2.8808,2784.9,2.8658,796.4,2.8812,20520.4,2.8655,7177.5,2.8815,1307.7,2.8648,1218.2,2.8828,1138.6,2.8633,437.0,2.8838,4120.9,2.8609,2266.8,2.8841,966.9,2.8575,1218.2,2.8844,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:53:00,2.8694,2524.4,2.8706,713.9,2.8692,7817.6,2.8714,446.6,2.8688,295.8,2.8719,128.7,2.8686,830.3,2.8721,931.0,2.8678,295.8,2.8741,1860.7,2.8674,572.9,2.8745,2084.0,2.8673,1865.1,2.8746,20297.0,2.8671,866.7,2.8751,347.8,2.866,839.0,2.8754,796.4,2.8649,2084.0,2.8758,2789.8,2.8647,1216.8,2.8778,3717.0,2.8646,1122.1,2.8783,1763.3,2.8642,2801.1,2.8784,1298.7,2.8627,7973.9,2.8785,1218.2,2.8622,3737.3,2.88,1138.6,2.8616,1138.6,2.8826,1286.1,2.8602,966.9,2.8833,1150.0,2.86,796.4,2.8844,1218.2,2.8598,7177.5,2.8886,1250.4,2.859,438.0,2.8888,1218.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:54:00,2.8734,590.4,2.8743,684.5,2.8733,389.9,2.8759,626.4,2.8728,131.8,2.8763,929.6,2.8725,174.0,2.8783,2654.4,2.8724,2182.1,2.8784,573.0,2.8723,216.5,2.8786,1148.8,2.8718,295.8,2.8792,19724.0,2.8715,704.0,2.8796,1253.4,2.8703,1735.0,2.8801,666.5,2.8702,572.9,2.8805,966.9,2.8698,1139.5,2.8812,796.4,2.8688,1737.0,2.8823,1138.6,2.8687,2084.0,2.8826,1286.1,2.8686,2528.8,2.8833,1150.0,2.8685,796.4,2.8837,1201.9,2.8684,7177.5,2.8841,796.4,2.8676,2797.8,2.8844,1218.2,2.866,1196.1,2.8886,1250.4,2.8656,796.4,2.8888,1218.0,2.8655,7177.5,2.8904,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:55:00,2.8727,128.7,2.8742,8.5,2.8726,919.0,2.8743,679.2,2.8724,1178.6,2.8753,446.6,2.8719,694.7,2.8755,918.1,2.8718,295.8,2.8757,424.5,2.8709,572.3,2.8773,1735.0,2.8707,1862.9,2.8774,2084.0,2.8706,996.7,2.8775,1858.5,2.8687,2084.0,2.8783,796.4,2.8686,5194.0,2.8784,573.0,2.8684,7177.5,2.8786,1148.8,2.8666,3731.5,2.8792,20071.3,2.8661,1186.5,2.8795,1160.7,2.866,1134.5,2.8797,2786.0,2.8657,966.9,2.8812,796.4,2.8656,796.4,2.8817,3712.0,2.8655,7177.5,2.8823,1138.6,2.8643,1138.6,2.8827,966.9,2.8638,1218.2,2.8833,1150.0,2.8627,796.4,2.8837,1201.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:56:00,2.8744,1488.3,2.8763,446.6,2.8742,128.7,2.8764,720.2,2.8741,295.8,2.8774,295.8,2.8733,8210.6,2.8785,2365.9,2.8724,1740.0,2.8792,2087.0,2.8713,3826.0,2.8795,3322.8,2.8712,2308.3,2.8801,347.2,2.8706,996.7,2.8802,711.6,2.8686,2796.8,2.8803,1329.2,2.8685,796.4,2.8806,19724.0,2.8684,7177.5,2.8812,796.4,2.8678,2485.3,2.8827,966.9,2.8666,3731.5,2.883,3663.1,2.8657,966.9,2.8833,1150.0,2.8656,796.4,2.8837,1201.9,2.8655,7177.5,2.8841,796.4,2.8643,1138.6,2.8844,1218.2,2.8638,1218.2,2.8846,1138.6,2.8633,437.0,2.887,1363.3,2.861,1154.4,2.8873,1336.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:57:00,2.8774,1244.6,2.8793,8316.5,2.8773,389.9,2.88,336.5,2.8772,917.5,2.8801,916.6,2.8771,295.8,2.8803,440.6,2.8764,7580.4,2.8805,424.5,2.8763,677.5,2.8815,1832.3,2.8762,128.7,2.8817,1268.5,2.8757,308.0,2.8823,2087.0,2.8755,995.1,2.8825,571.7,2.8752,1836.3,2.8828,19724.0,2.8751,1740.0,2.8835,2746.6,2.875,2238.3,2.8841,796.4,2.8746,1739.0,2.8844,2481.5,2.8745,571.8,2.8869,1138.6,2.8738,2087.0,2.887,5817.8,2.8729,552.8,2.8872,966.9,2.8725,4012.3,2.8873,1336.9,2.8724,1281.6,2.8904,1218.2,2.8715,796.4,2.8911,2439.2,2.8713,10855.6,2.8974,1256.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:58:00,2.8706,389.9,2.8733,174.1,2.8704,1885.1,2.8734,736.4,2.8703,936.8,2.8736,389.9,2.8701,424.5,2.8746,8283.1,2.8686,997.1,2.8748,626.3,2.8675,2087.0,2.8749,128.7,2.8674,2813.3,2.8752,336.5,2.8664,2383.0,2.8753,420.5,2.8656,796.4,2.876,2087.0,2.8655,8144.4,2.8761,1740.0,2.8646,3755.1,2.8762,19724.0,2.8641,1138.6,2.8763,796.4,2.8638,1218.2,2.8765,1869.6,2.8635,1102.5,2.8768,347.6,2.8633,437.0,2.8778,1739.0,2.8627,7973.9,2.8779,1300.9,2.8621,1215.9,2.8785,2802.5,2.8575,1218.2,2.8788,576.6,2.8566,2357.6,2.8792,796.4,2.8503,1218.2,2.8814,3733.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 15:59:00,2.8724,1508.5,2.8744,440.6,2.8721,8708.9,2.8745,701.9,2.872,1064.9,2.8749,7753.2,2.8706,996.6,2.8753,935.2,2.87,1740.0,2.8755,295.8,2.8699,1125.3,2.8761,626.3,2.8698,3960.9,2.8771,1869.2,2.8696,1739.0,2.8773,2087.0,2.869,2328.0,2.878,347.4,2.8674,2813.3,2.8782,796.4,2.8657,796.4,2.8785,2802.5,2.8653,2433.1,2.8788,1810.3,2.8646,3755.1,2.88,3735.0,2.8645,1138.6,2.8811,796.4,2.8638,1218.2,2.8816,1208.0,2.8633,966.9,2.8818,966.9,2.8627,796.4,2.882,2520.3,2.8604,2345.2,2.8845,1218.2,2.859,438.0,2.887,1363.3,2.8575,1218.2,2.8873,1336.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:00:00,2.8792,1139.2,2.8796,691.7,2.8781,295.8,2.8799,7691.5,2.878,2306.0,2.8806,429.7,2.8777,934.4,2.881,610.3,2.8776,128.7,2.8811,128.7,2.8771,295.8,2.8812,674.2,2.8764,1044.4,2.8823,22185.8,2.8763,1061.9,2.8825,1740.0,2.8757,1870.1,2.883,1865.4,2.874,2806.8,2.8832,346.8,2.8738,2087.0,2.8833,2087.0,2.8728,1177.9,2.884,796.4,2.8726,2879.4,2.8843,2506.2,2.8718,796.4,2.885,2796.1,2.8713,7177.5,2.8857,3727.6,2.8705,4714.3,2.8864,1179.6,2.8698,1218.2,2.8868,966.9,2.8693,1358.8,2.8869,796.4,2.8688,796.4,2.8872,1194.1,2.8685,1138.6,2.8883,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:01:00,2.8788,1182.7,2.8796,424.3,2.8775,2646.1,2.88,7811.2,2.8774,915.0,2.8802,1332.5,2.8771,295.8,2.8804,187.2,2.8769,698.0,2.8805,295.8,2.8754,2263.3,2.8808,1183.5,2.8752,1831.5,2.8817,1291.5,2.8738,2084.0,2.8821,1225.5,2.8732,2749.1,2.8822,21808.0,2.8726,2185.6,2.8824,1826.9,2.8718,796.4,2.8832,1264.7,2.8713,7177.5,2.8833,1706.8,2.8708,966.9,2.8835,2739.3,2.8702,4059.9,2.8837,796.4,2.8698,1218.2,2.8854,1217.2,2.869,2531.5,2.8862,1196.9,2.8689,796.4,2.8864,4616.0,2.8685,1304.6,2.8866,796.4,2.8684,7177.5,2.8879,1138.6,2.8638,1218.2,2.8902,1351.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:02:00,2.8727,1217.4,2.8738,424.3,2.8719,916.8,2.8745,7892.5,2.8718,187.2,2.8747,187.2,2.8715,7655.6,2.8762,1230.9,2.8712,694.7,2.8767,796.4,2.8707,2406.2,2.8768,340.4,2.8699,1834.9,2.8774,2084.0,2.8685,2190.6,2.8775,679.1,2.8684,7177.5,2.8776,19724.0,2.8678,2754.3,2.878,420.5,2.8676,2084.0,2.8784,2449.6,2.8666,1138.6,2.8792,1737.0,2.8664,2387.2,2.8793,711.0,2.8661,966.9,2.8796,796.4,2.866,796.4,2.8802,2742.5,2.8658,3675.4,2.881,2392.5,2.8655,7177.5,2.8815,295.8,2.8638,1218.2,2.882,3654.7,2.8634,437.0,2.8823,966.9,2.8631,796.4,2.8845,1162.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:03:00,2.8673,582.5,2.8693,1502.6,2.8672,389.9,2.8695,917.5,2.8667,688.2,2.8697,417.8,2.8661,1106.3,2.8712,3821.0,2.8653,687.8,2.8715,1833.8,2.8647,1191.2,2.8717,575.2,2.8646,1141.5,2.8719,686.3,2.8641,1838.6,2.8723,796.4,2.8632,2758.8,2.8732,19724.0,2.8627,9261.5,2.8733,924.0,2.8618,2339.9,2.8735,712.8,2.8602,796.4,2.8746,5093.6,2.8601,3682.7,2.8752,796.4,2.8598,7177.5,2.8766,1138.6,2.8597,1138.6,2.8768,3661.3,2.8592,966.9,2.877,966.9,2.8582,1090.8,2.8785,2513.8,2.8575,1218.2,2.8786,1218.2,2.8573,796.4,2.8816,1255.9,2.8568,1238.0,2.8824,1181.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:04:00,2.8702,1119.8,2.8721,8310.9,2.8699,389.9,2.8725,923.4,2.8696,187.9,2.8727,599.0,2.8693,7680.8,2.8728,340.4,2.8691,295.8,2.8729,876.8,2.8688,709.1,2.874,2163.9,2.8686,1076.5,2.8742,1146.0,2.8684,1502.6,2.8747,1737.0,2.8679,295.8,2.8751,712.8,2.8666,1735.0,2.8752,4632.9,2.8665,4374.0,2.8754,19724.0,2.8657,1064.2,2.8762,5311.5,2.8656,1076.1,2.8781,796.4,2.8655,7177.5,2.8785,2513.8,2.8645,3518.5,2.8786,1218.2,2.8638,1218.2,2.8789,1138.6,2.8631,796.4,2.8792,3500.6,2.8627,9261.5,2.8794,966.9,2.8625,1068.2,2.8816,1255.9,2.8624,1138.6,2.8824,1181.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:05:00,2.8647,1080.9,2.8665,174.5,2.8638,879.6,2.8666,187.8,2.8635,187.8,2.8667,295.8,2.8632,7725.6,2.8668,1117.2,2.8629,691.4,2.8678,574.2,2.8627,1134.6,2.868,1737.0,2.862,1071.6,2.8681,348.6,2.8618,1760.7,2.8687,1756.5,2.8614,574.1,2.8688,19724.0,2.8608,2642.2,2.8695,607.6,2.8604,1161.5,2.8696,695.7,2.8603,1238.5,2.8697,796.4,2.8598,7177.5,2.8698,2084.0,2.8591,1078.8,2.8702,574.2,2.8588,3525.6,2.8707,2633.1,2.8578,1138.6,2.8719,421.2,2.8575,1218.2,2.8723,2386.9,2.8574,966.9,2.8726,796.4,2.8573,796.4,2.8727,1218.2,2.857,7177.5,2.874,3506.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:06:00,2.8672,1173.8,2.8688,411.1,2.867,389.9,2.8692,7712.1,2.8668,878.6,2.8695,628.2,2.8659,295.8,2.8697,295.8,2.8658,7650.5,2.8698,877.7,2.8657,188.1,2.8705,714.0,2.865,2344.1,2.8709,348.3,2.8641,1759.3,2.871,19724.0,2.8628,2669.0,2.8711,1198.4,2.8627,2640.5,2.8718,1754.6,2.8626,1168.2,2.8719,573.6,2.8623,840.1,2.8726,796.4,2.8618,1144.2,2.8734,2489.9,2.8602,796.4,2.8738,2630.3,2.8598,7177.5,2.874,3506.9,2.8588,3525.6,2.8741,966.9,2.8578,1138.6,2.8755,796.4,2.8575,2445.9,2.8757,2527.0,2.8574,2036.2,2.8762,1138.6,2.8573,796.4,2.8786,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:07:00,2.8652,1097.0,2.866,7605.1,2.865,389.9,2.8668,411.1,2.8641,188.0,2.8673,188.0,2.864,7655.8,2.8681,348.6,2.8639,295.8,2.8686,1121.4,2.8628,2847.7,2.8687,19724.0,2.8626,2040.4,2.8695,1315.8,2.8602,796.4,2.8696,796.4,2.8599,1746.0,2.8701,2095.0,2.8598,7177.5,2.8706,3052.3,2.8596,3064.0,2.8713,2703.7,2.8594,2421.0,2.8718,4068.1,2.8581,4087.6,2.8725,796.4,2.8573,796.4,2.8727,1218.2,2.857,7177.5,2.8735,1138.6,2.8568,1218.2,2.8736,966.9,2.8563,2326.9,2.8744,2565.1,2.8555,1138.6,2.8776,1208.9,2.8552,966.9,2.8786,1218.2,2.8511,1151.6,2.8794,1154.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:08:00,2.8617,1208.1,2.8629,411.1,2.8605,188.1,2.8636,174.7,2.8594,2310.6,2.8637,295.8,2.857,11266.7,2.8638,188.1,2.8568,2448.7,2.8645,8392.4,2.8564,2095.0,2.8648,1019.2,2.8556,966.9,2.8652,1746.0,2.8544,796.4,2.8654,629.4,2.8541,7177.5,2.8658,796.4,2.8536,1138.6,2.8665,19724.0,2.8527,2533.9,2.8668,2037.4,2.8515,796.4,2.8669,3002.8,2.8503,1218.2,2.8674,714.6,2.8501,439.0,2.8676,2095.0,2.8486,1280.1,2.8678,574.2,2.8471,1391.7,2.8687,796.4,2.8431,1218.2,2.8688,3054.2,2.8365,2636.9,2.8705,3547.7,2.8362,80.4,2.8717,4068.3,2.8359,1218.2,2.8728,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:09:00,2.8632,536.0,2.8646,7693.0,2.8626,2231.6,2.8647,860.3,2.8621,1020.2,2.8648,1019.2,2.8618,188.3,2.8651,188.3,2.8612,7509.5,2.8652,628.8,2.8609,1003.8,2.8657,295.8,2.8607,1180.0,2.8658,411.1,2.8602,1746.0,2.8668,2037.4,2.8601,2042.2,2.8672,714.6,2.86,2333.5,2.8674,1270.2,2.8588,2095.0,2.8677,596.6,2.8583,3065.4,2.8685,19724.0,2.8579,1120.1,2.8687,796.4,2.8573,796.4,2.8693,3053.7,2.857,11266.7,2.8697,1377.4,2.8567,1070.8,2.8703,1353.7,2.8565,1128.5,2.8716,796.4,2.8556,966.9,2.8717,4068.3,2.8544,796.4,2.8728,1218.2,2.8541,7177.5,2.873,2483.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:10:00,2.8666,1175.7,2.8684,628.1,2.866,979.7,2.8685,8049.4,2.8655,188.1,2.8686,686.7,2.8654,711.7,2.8687,801.0,2.8652,7851.1,2.8694,357.3,2.8645,2311.4,2.8696,978.5,2.8641,2039.3,2.8698,536.5,2.8629,1746.0,2.8702,1177.5,2.8628,2095.0,2.8707,19724.0,2.8623,2370.7,2.8708,573.5,2.8621,3061.3,2.8713,713.3,2.8601,796.4,2.8716,796.4,2.8598,7177.5,2.8717,1955.9,2.8595,4085.6,2.8725,2447.6,2.859,1138.6,2.8739,3048.8,2.8583,966.9,2.8743,2568.0,2.8582,2412.1,2.8745,796.4,2.8573,796.4,2.875,4063.6,2.857,7177.5,2.8754,1138.6,2.8568,1218.2,2.8755,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:11:00,2.8656,1144.8,2.8674,628.7,2.8652,980.0,2.8675,8066.0,2.8648,187.9,2.8678,1120.5,2.8643,703.9,2.8684,187.9,2.8639,7583.7,2.8685,295.8,2.8634,2449.6,2.8688,978.8,2.8631,1961.8,2.8689,2093.5,2.8619,2393.0,2.8693,2092.0,2.8615,2092.0,2.8694,1253.1,2.8611,2945.0,2.8701,573.6,2.8602,796.4,2.8706,796.4,2.8598,7177.5,2.8708,1956.5,2.8583,2443.9,2.871,19724.0,2.8575,3931.7,2.8715,573.5,2.8572,796.4,2.8718,2534.0,2.857,7177.5,2.8728,2933.0,2.8568,1218.2,2.8735,796.4,2.8567,1138.6,2.8741,3909.0,2.8565,966.9,2.8742,2336.6,2.8545,438.0,2.875,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:12:00,2.8646,1213.9,2.8663,803.3,2.8644,980.3,2.8665,295.8,2.8638,188.2,2.8668,9234.9,2.8636,701.8,2.8673,545.5,2.8632,7600.2,2.8677,1327.8,2.8623,2208.7,2.8686,3837.0,2.8621,1962.5,2.8687,1303.7,2.8605,2092.0,2.8688,19724.0,2.8604,2945.7,2.8689,577.8,2.8598,9412.3,2.8694,1743.0,2.8575,3931.7,2.8697,1957.3,2.8572,796.4,2.8698,925.2,2.857,7177.5,2.8701,573.6,2.8568,1218.2,2.8703,421.2,2.8567,1138.6,2.8706,3731.6,2.8565,966.9,2.8707,714.0,2.8559,2227.2,2.8709,574.1,2.8545,438.0,2.8712,2500.8,2.8543,796.4,2.8728,1218.2,2.8523,2502.9,2.8731,1215.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:13:00,2.8666,589.6,2.8683,7634.4,2.8665,633.2,2.8684,707.2,2.8661,551.3,2.8685,971.2,2.866,389.9,2.8687,411.1,2.8658,972.1,2.8692,357.2,2.8657,188.1,2.8696,604.8,2.8651,295.8,2.8701,3179.0,2.8644,701.7,2.8708,1286.9,2.8642,7589.1,2.8711,573.6,2.8641,2176.5,2.8712,19724.0,2.8632,1946.4,2.8716,1219.1,2.8623,1104.9,2.8718,925.1,2.8622,6158.9,2.8721,1335.6,2.8611,1087.1,2.8731,2932.7,2.8602,3928.0,2.8735,796.4,2.8601,796.4,2.8736,1192.1,2.8598,7177.5,2.8744,2267.8,2.8588,1093.9,2.875,1138.6,2.8583,1204.2,2.8751,3907.6,2.8574,966.9,2.8764,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:14:00,2.8681,1214.3,2.8698,8210.4,2.868,389.9,2.8702,628.1,2.8671,1267.5,2.8705,295.8,2.8669,188.0,2.8706,545.2,2.8665,692.2,2.8707,970.4,2.8664,10202.6,2.871,1227.5,2.8648,1945.3,2.8717,573.6,2.8645,2447.8,2.8718,348.2,2.8635,2092.0,2.8723,713.3,2.8631,1370.4,2.8725,2092.0,2.8627,7177.5,2.8727,1939.9,2.8622,2943.8,2.8728,3050.0,2.8612,1181.6,2.8731,19724.0,2.8602,5113.6,2.8735,796.4,2.8601,796.4,2.8739,2908.5,2.86,966.9,2.8744,1300.9,2.8598,7177.5,2.8748,1192.3,2.8593,1138.6,2.8751,3907.6,2.8568,1218.2,2.8764,796.4,2.855,2476.1,2.8767,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:15:00,2.8711,1149.8,2.8727,411.1,2.8701,1454.2,2.8728,8713.2,2.8699,2175.0,2.8731,1207.4,2.8697,691.2,2.8733,628.2,2.8692,7819.1,2.8735,295.8,2.8688,2353.5,2.8736,969.5,2.8685,1745.0,2.874,187.8,2.868,1943.1,2.8743,2428.8,2.8668,2092.0,2.8745,1745.0,2.8661,2464.3,2.8747,573.0,2.8659,796.4,2.8754,573.0,2.8655,7177.5,2.8755,347.7,2.8649,2917.7,2.8756,1938.0,2.8631,796.4,2.8762,2444.3,2.8629,3893.2,2.8764,4998.0,2.8628,1218.2,2.8765,796.4,2.8627,7177.5,2.8769,19724.0,2.8626,966.9,2.8787,5161.5,2.862,1138.6,2.879,966.9,2.8615,2595.0,2.8791,1334.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:16:00,2.8661,1131.5,2.8685,295.8,2.8658,389.9,2.8686,1091.1,2.8655,917.8,2.8687,411.1,2.8651,8796.7,2.8688,389.9,2.8646,1095.7,2.8693,9179.1,2.8642,1150.6,2.8694,1315.1,2.8627,12024.9,2.8697,922.0,2.8625,1114.1,2.8705,2091.0,2.862,1130.7,2.8706,1742.0,2.8604,966.9,2.8708,577.8,2.8602,796.4,2.8709,1832.1,2.8598,7177.5,2.8712,438.9,2.8596,1138.6,2.8714,2419.3,2.8595,3679.3,2.8716,1370.0,2.8586,2435.2,2.8719,1743.0,2.8573,796.4,2.8725,19724.0,2.8568,1218.2,2.8729,2746.7,2.8558,2498.2,2.8735,1196.3,2.8544,438.0,2.8744,1174.7,2.8503,1218.2,2.8745,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:17:00,2.8721,1182.3,2.8736,9885.1,2.8713,188.0,2.8745,483.8,2.8711,1211.8,2.8746,2469.9,2.871,2312.3,2.8755,1358.8,2.8709,690.9,2.8756,573.0,2.8695,1742.0,2.8759,1155.5,2.8694,2242.3,2.8762,2091.0,2.869,1833.3,2.8764,1828.6,2.8673,2374.2,2.8769,19724.0,2.867,2752.3,2.8774,2057.0,2.8659,796.4,2.8784,4005.1,2.8655,7177.5,2.8803,796.4,2.8641,3673.4,2.8804,3652.6,2.863,4310.1,2.8808,966.9,2.8628,1218.2,2.8814,1138.6,2.8627,7177.5,2.882,1234.5,2.8623,1138.6,2.8825,1383.0,2.8616,2091.0,2.8846,1218.2,2.8588,438.0,2.8899,2501.3,2.8568,1218.2,2.8918,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:18:00,2.8741,600.5,2.8743,695.1,2.8733,2342.1,2.8748,7775.0,2.8731,8997.7,2.8751,1274.4,2.8723,2376.8,2.8755,411.1,2.8712,1742.0,2.8758,187.6,2.8711,295.8,2.8759,2311.4,2.871,1832.1,2.8765,914.3,2.87,2298.2,2.8766,1257.2,2.8687,796.4,2.8767,1308.9,2.8684,7177.5,2.8778,347.4,2.8679,2751.4,2.8784,1263.7,2.8674,3669.1,2.8785,1827.3,2.8659,796.4,2.8789,2091.0,2.8656,966.9,2.879,19724.0,2.8655,7177.5,2.8791,1163.0,2.8654,2506.4,2.8802,2739.7,2.865,1138.6,2.8803,796.4,2.8628,1218.2,2.8808,966.9,2.8616,2091.0,2.8814,1138.6,2.8588,438.0,2.882,1234.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:19:00,2.8724,1079.5,2.8736,8165.4,2.8717,187.6,2.8737,174.0,2.8714,2284.7,2.874,1330.3,2.8711,8562.5,2.8745,483.4,2.8702,4448.6,2.875,3444.1,2.8694,2750.0,2.8758,2724.3,2.8684,7177.5,2.8765,796.4,2.8677,2254.4,2.8766,572.4,2.8674,3669.1,2.877,1958.2,2.8659,796.4,2.8772,1742.0,2.8656,966.9,2.8773,572.4,2.8655,7177.5,2.8784,2443.8,2.865,1138.6,2.879,19724.0,2.8634,2631.8,2.8792,2091.0,2.8632,437.0,2.8794,796.4,2.863,796.4,2.88,2934.3,2.8628,1218.2,2.8824,1347.0,2.8616,2091.0,2.8825,3649.9,2.8584,2514.6,2.883,966.9,2.8568,1218.2,2.8837,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:20:00,2.8754,1115.2,2.8765,1203.4,2.8746,4205.8,2.8766,173.8,2.8743,7799.7,2.8771,8189.3,2.8741,295.8,2.8773,2515.3,2.8736,2178.4,2.8775,706.9,2.8729,572.3,2.8783,2598.2,2.8722,1742.0,2.8784,978.6,2.872,1961.6,2.8787,347.3,2.8719,2337.0,2.8801,571.7,2.8699,2944.7,2.8804,1955.9,2.8688,1218.2,2.8806,2091.0,2.8686,796.4,2.8813,22041.0,2.8684,7177.5,2.8823,796.4,2.8682,966.9,2.8824,2931.9,2.8677,1138.6,2.8825,3649.9,2.8674,3669.1,2.8837,1138.6,2.8673,1239.7,2.8846,1218.2,2.8672,1150.8,2.885,2637.0,2.8659,796.4,2.8852,1763.3,2.8655,7177.5,2.8918,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:21:00,2.877,1144.7,2.8775,691.0,2.8762,2511.5,2.8781,1145.0,2.8761,295.8,2.8786,978.6,2.876,187.4,2.8787,187.4,2.8759,979.5,2.8789,2460.8,2.8757,685.9,2.8794,411.1,2.8752,2320.8,2.8799,2676.1,2.8739,1960.4,2.8808,3694.7,2.8738,2309.9,2.8809,571.7,2.8723,2195.8,2.8812,711.0,2.8719,2942.6,2.8813,19724.0,2.8715,796.4,2.8817,2659.9,2.8713,7177.5,2.8823,796.4,2.8699,3926.2,2.8828,2086.0,2.8693,2556.7,2.8831,2931.2,2.8688,1218.2,2.8851,3905.5,2.8686,796.4,2.8852,1763.3,2.8684,7177.5,2.8854,1297.8,2.8682,966.9,2.8858,1218.2,2.8677,1138.6,2.886,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:22:00,2.873,1089.3,2.8743,1280.1,2.8726,187.5,2.8744,173.9,2.8724,2197.1,2.8746,686.7,2.8721,1002.0,2.8753,2596.7,2.8713,2264.0,2.8755,295.8,2.8708,2046.8,2.8757,1021.6,2.8688,3072.3,2.876,187.5,2.8685,2315.8,2.8763,1739.0,2.8684,7177.5,2.8764,411.1,2.8663,2741.7,2.8767,347.6,2.8658,966.9,2.8768,1161.1,2.8657,796.4,2.8769,1848.2,2.8655,7177.5,2.8773,572.4,2.8654,1138.6,2.8777,2041.9,2.8632,437.0,2.8783,2086.0,2.8628,2014.6,2.879,19724.0,2.8616,2091.0,2.8793,796.4,2.8593,2498.4,2.8797,2516.7,2.8568,1218.2,2.8807,2933.6,2.8496,1218.2,2.8822,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:23:00,2.8744,1129.7,2.8754,1275.4,2.8738,890.2,2.8761,7527.5,2.8735,2262.9,2.8763,2508.5,2.8733,7711.0,2.8764,688.6,2.8731,295.8,2.8765,295.8,2.8726,2218.3,2.8769,357.2,2.872,572.3,2.8772,627.0,2.8709,1051.2,2.8773,2441.9,2.8706,3070.4,2.8774,411.1,2.8702,1169.4,2.8776,1739.0,2.8686,4893.5,2.8778,187.5,2.8684,7177.5,2.8786,2041.2,2.8682,1338.3,2.8797,571.8,2.8666,1256.8,2.8803,2458.7,2.8658,966.9,2.8807,3059.6,2.8657,796.4,2.8811,19724.0,2.8655,7177.5,2.8814,2086.0,2.8654,1138.6,2.8822,796.4,2.8632,437.0,2.8827,3908.8,2.8628,1218.2,2.8834,1359.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:24:00,2.8733,1216.7,2.8744,796.4,2.8727,1210.2,2.8746,173.9,2.8725,1233.5,2.8747,1325.7,2.8724,2106.1,2.8751,577.4,2.8721,295.8,2.8754,591.4,2.8719,572.4,2.8756,2485.1,2.8713,2188.8,2.8758,1021.6,2.8707,2046.8,2.8762,1586.7,2.8701,1087.4,2.8763,627.6,2.8688,2464.8,2.8765,295.8,2.8686,4097.1,2.8768,2587.4,2.8684,7177.5,2.8773,2066.4,2.8666,1159.9,2.8778,2041.8,2.8664,1190.5,2.8781,711.6,2.8658,966.9,2.8782,2086.0,2.8657,796.4,2.8783,1739.0,2.8655,7177.5,2.8787,19724.0,2.8654,1138.6,2.8789,1738.0,2.8632,437.0,2.8796,2632.4,2.8628,2014.6,2.8798,3060.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:25:00,2.869,1184.3,2.8704,174.2,2.8685,878.8,2.8705,8854.4,2.8682,125.2,2.8714,628.1,2.8681,295.8,2.8715,421.0,2.868,700.1,2.8716,1266.5,2.8677,2460.1,2.8732,2598.9,2.866,2241.4,2.8733,796.4,2.8656,2639.9,2.8748,1739.0,2.8655,7177.5,2.8749,2887.3,2.8636,3522.4,2.8755,295.8,2.8629,2327.1,2.8759,19724.0,2.8628,2014.6,2.8762,796.4,2.8627,7177.5,2.8763,2630.1,2.8616,2091.0,2.8783,4799.3,2.8615,966.9,2.879,966.9,2.8612,1138.6,2.8793,1289.2,2.8601,2590.2,2.8797,1218.2,2.8599,796.4,2.8802,1138.6,2.859,438.0,2.8804,2086.0,2.8568,1218.2,2.883,1159.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:26:00,2.8659,1171.3,2.8675,8664.7,2.8647,709.9,2.8676,564.3,2.8639,1238.9,2.8678,125.4,2.8637,840.1,2.8681,357.2,2.8631,2241.0,2.8683,878.9,2.8627,7177.5,2.8685,629.4,2.8618,2643.4,2.8692,1743.0,2.8617,2282.9,2.8695,1226.4,2.8599,796.4,2.8703,2086.0,2.8598,7177.5,2.8704,1370.0,2.8593,966.9,2.8705,1009.2,2.8589,1138.6,2.8708,348.3,2.8585,2259.2,2.871,1756.5,2.857,796.4,2.8712,1744.0,2.8568,1218.2,2.8715,21229.7,2.8547,438.0,2.8716,1372.8,2.8536,2419.1,2.8725,924.0,2.8496,1218.2,2.873,3206.6,2.8454,2612.0,2.8733,796.4,2.8424,1218.2,2.8737,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:27:00,2.8633,1165.4,2.8654,630.0,2.8623,7519.2,2.8656,405.7,2.8621,295.8,2.8657,8373.0,2.862,125.5,2.8658,1269.5,2.8619,691.0,2.8663,125.5,2.8608,2263.0,2.8671,357.2,2.86,2645.1,2.8675,925.7,2.8598,9270.5,2.8676,1385.4,2.8592,2439.8,2.8678,1758.4,2.8588,3528.4,2.8684,3837.0,2.8571,966.9,2.8685,796.4,2.857,7973.9,2.8693,19724.0,2.8568,1218.2,2.8697,2440.7,2.8565,1138.6,2.8705,295.8,2.8557,1242.5,2.8712,2634.7,2.8542,1088.1,2.8713,713.4,2.8541,796.4,2.8714,796.4,2.8505,1230.5,2.8715,295.8,2.8504,439.0,2.8723,1295.2,2.8502,1356.5,2.8728,1155.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:28:00,2.8639,1075.5,2.8656,1092.7,2.8636,389.9,2.8657,174.5,2.8633,7975.3,2.8661,980.0,2.8631,295.8,2.8662,125.6,2.8617,2368.5,2.8663,630.0,2.8609,1744.0,2.8672,1743.0,2.8608,1964.1,2.8676,348.7,2.8607,840.7,2.8678,1841.7,2.8605,574.6,2.8681,2673.1,2.8598,7177.5,2.8682,2093.0,2.8596,2463.4,2.8685,796.4,2.8595,2093.0,2.8693,19724.0,2.858,2646.9,2.8694,2636.4,2.857,7973.9,2.8697,578.3,2.856,3531.8,2.8704,2546.3,2.8558,2274.6,2.8705,295.8,2.8556,966.9,2.8714,4309.3,2.8542,2226.7,2.8715,295.8,2.8541,796.4,2.8723,1295.2,2.8505,1230.5,2.8725,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:29:00,2.8652,1084.7,2.8674,8630.7,2.8644,8600.0,2.8675,1096.2,2.8641,1001.1,2.8678,979.4,2.8634,125.6,2.868,357.2,2.8628,4108.6,2.8682,2178.2,2.8626,1743.0,2.8687,574.2,2.8615,2093.0,2.8688,1255.1,2.8614,2945.7,2.8693,2093.0,2.8613,839.9,2.8698,2671.9,2.8606,2446.9,2.8699,1744.0,2.8605,574.6,2.8705,2934.6,2.8598,7177.5,2.8708,574.2,2.8597,796.4,2.8714,796.4,2.8584,966.9,2.8715,20019.8,2.8581,3932.3,2.8721,2934.7,2.857,9046.3,2.8728,1155.9,2.8569,1138.6,2.8735,1364.3,2.8559,1146.1,2.8737,1218.2,2.8558,1218.2,2.8741,3910.4,2.8508,2655.0,2.8743,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:30:00,2.8703,204.0,2.8715,1726.7,2.8699,1205.7,2.8725,295.8,2.8693,125.5,2.8727,3659.9,2.8691,295.8,2.8729,125.5,2.8687,2376.7,2.8736,1354.9,2.8678,358.8,2.8737,1148.7,2.8675,2199.2,2.8742,21817.0,2.8668,2782.3,2.8747,1954.6,2.8667,1744.0,2.876,1291.7,2.8666,434.9,2.8762,796.4,2.8648,2149.4,2.8767,2930.0,2.8646,573.4,2.8769,1266.8,2.8636,796.4,2.8783,1138.6,2.8635,1743.0,2.8787,3904.1,2.8627,7177.5,2.8791,1763.3,2.8618,1218.2,2.8797,1218.2,2.8616,966.9,2.881,2579.4,2.8604,1138.6,2.8858,1218.2,2.8598,7177.5,2.8885,2663.9,2.8597,796.4,2.893,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:31:00,2.8655,204.0,2.8674,174.4,2.8652,1073.1,2.8675,8493.9,2.8649,935.8,2.8677,125.5,2.8641,295.8,2.8685,1350.1,2.8632,2391.3,2.8695,702.0,2.8629,1872.9,2.8698,573.6,2.8627,7177.5,2.8704,2011.6,2.8611,2189.6,2.8706,1275.7,2.8609,2811.3,2.8707,1743.0,2.8598,8144.4,2.8708,1867.7,2.8597,796.4,2.8716,713.4,2.8589,3751.4,2.872,19724.0,2.8588,1122.0,2.8722,2092.0,2.8586,2093.0,2.8725,1374.5,2.8581,1138.6,2.8727,1379.4,2.8577,1155.8,2.8728,2799.7,2.8568,796.4,2.8732,572.9,2.8558,1218.2,2.8733,796.4,2.8548,438.0,2.8737,1218.2,2.8546,2470.2,2.876,1291.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:32:00,2.8702,204.0,2.8714,1308.4,2.8701,125.5,2.872,691.9,2.8698,1251.6,2.8722,1058.9,2.8691,295.8,2.8725,2694.7,2.869,174.2,2.8733,628.8,2.8689,125.5,2.8737,2472.1,2.8688,2531.7,2.8742,1865.5,2.8687,434.9,2.8743,19724.0,2.8681,8330.1,2.8753,712.2,2.8675,2443.6,2.8762,1746.0,2.8673,1870.0,2.8773,2655.9,2.8655,7177.5,2.8774,2795.2,2.865,1064.5,2.8782,4693.1,2.8649,1177.2,2.8783,2092.0,2.8643,3744.3,2.8797,2356.8,2.8628,966.9,2.881,2579.4,2.8627,7973.9,2.8858,1218.2,2.8618,1218.2,2.8885,2663.9,2.8612,1138.6,2.893,1218.2,2.8598,2888.4,2.9058,1298.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:33:00,2.8642,192.1,2.8665,8878.8,2.8641,1096.2,2.8666,389.9,2.8635,125.3,2.8669,935.1,2.8632,688.7,2.8677,1218.3,2.8631,295.8,2.8678,125.3,2.8627,358.8,2.8689,1869.0,2.8621,1873.4,2.8695,1743.0,2.862,2302.6,2.8697,924.6,2.8608,2811.4,2.8699,19724.0,2.8598,9719.4,2.87,1573.2,2.8579,2092.0,2.8702,577.8,2.8573,3753.5,2.8703,2691.2,2.857,7177.5,2.8705,295.8,2.8569,796.4,2.8706,573.6,2.8566,1138.6,2.8713,796.4,2.8562,2485.8,2.8716,2800.8,2.8559,966.9,2.8718,2092.0,2.8558,1218.2,2.8723,421.3,2.8548,438.0,2.8727,2464.5,2.854,796.4,2.8729,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:34:00,2.8672,192.1,2.8684,8154.4,2.8671,1175.3,2.8685,689.5,2.8668,561.0,2.8693,599.3,2.8661,295.8,2.8695,421.3,2.8656,125.5,2.8696,1257.7,2.8652,2298.8,2.8703,1743.0,2.8651,295.8,2.8704,1169.8,2.8646,358.8,2.8707,574.2,2.8643,434.9,2.8711,2575.3,2.864,1772.3,2.8713,796.4,2.8639,840.0,2.8721,19724.0,2.8635,3937.2,2.8723,421.3,2.862,2660.7,2.8726,2092.0,2.8608,2246.3,2.8727,2361.4,2.86,3549.9,2.8729,2650.6,2.8598,9269.5,2.8742,796.4,2.8596,796.4,2.8751,966.9,2.8593,1132.2,2.876,2634.4,2.8585,966.9,2.8765,1138.6,2.857,7177.5,2.8797,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:35:00,2.8681,180.1,2.8702,8751.9,2.868,1143.4,2.8704,2110.6,2.8676,7775.1,2.8705,295.8,2.8675,125.5,2.8709,884.0,2.8672,702.2,2.8713,125.5,2.8671,295.8,2.8716,2527.3,2.8667,2228.9,2.8729,1743.0,2.8661,1771.0,2.8732,348.0,2.8657,1743.0,2.8733,796.4,2.8652,2156.8,2.8734,2621.8,2.8642,2092.0,2.8735,1766.4,2.864,2658.8,2.8743,19724.0,2.8627,7177.5,2.8756,2648.1,2.8625,796.4,2.8759,3530.3,2.8622,2350.2,2.876,2634.4,2.8618,1218.2,2.8761,796.4,2.8615,3548.1,2.8773,966.9,2.8612,966.9,2.8788,1138.6,2.8598,7177.5,2.8797,1218.2,2.8596,1980.2,2.881,2579.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:36:00,2.8707,1325.2,2.8719,2005.8,2.8701,295.8,2.8721,7517.4,2.87,7584.0,2.8724,405.7,2.8699,2319.4,2.8725,2326.5,2.8696,686.5,2.8734,125.3,2.8688,2336.3,2.8741,2496.1,2.8678,3834.0,2.8745,1742.0,2.8677,838.5,2.8751,347.8,2.8675,1743.0,2.8752,1765.4,2.8674,572.9,2.876,2634.4,2.8665,2400.8,2.8761,796.4,2.8659,2657.1,2.8762,2092.0,2.8655,7177.5,2.8765,19724.0,2.8653,796.4,2.8772,2646.6,2.8639,3545.1,2.8782,3527.5,2.8627,7177.5,2.8788,1138.6,2.8625,796.4,2.879,796.4,2.8621,1138.6,2.8797,2185.1,2.8618,1218.2,2.881,2579.4,2.8615,2597.5,2.8858,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:37:00,2.869,1059.8,2.8708,1233.7,2.8688,180.1,2.8715,295.8,2.8687,691.7,2.8717,908.1,2.8685,125.2,2.8722,2484.3,2.8681,295.8,2.8723,405.7,2.8678,2350.5,2.8727,125.2,2.8664,2913.6,2.8733,1742.0,2.8658,2657.1,2.8734,2533.9,2.8655,7177.5,2.8735,573.0,2.8638,4598.4,2.8737,1815.0,2.8637,1184.0,2.8763,2461.2,2.8635,2090.0,2.8765,22371.3,2.8627,7177.5,2.877,796.4,2.8625,796.4,2.8784,2090.0,2.8621,1138.6,2.8785,3527.1,2.8619,966.9,2.8796,1218.2,2.8618,1218.2,2.8797,966.9,2.8615,2691.8,2.8799,796.4,2.8596,796.4,2.881,2579.4,2.8591,438.0,2.8811,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:38:00,2.8737,1316.4,2.8749,1258.9,2.8731,8589.2,2.875,8491.9,2.873,125.3,2.8752,405.7,2.8728,3263.0,2.8757,125.3,2.8721,295.8,2.8758,2440.1,2.8718,2279.1,2.876,906.8,2.8708,1742.0,2.8769,2568.7,2.8706,2389.4,2.8775,1812.6,2.8696,838.3,2.8776,1742.0,2.8694,1247.5,2.878,347.4,2.8687,1246.0,2.8786,1205.9,2.8684,7177.5,2.8788,19724.0,2.8681,796.4,2.8792,2090.0,2.8678,2728.5,2.8794,1362.0,2.8659,3640.3,2.8795,2717.4,2.8657,1316.2,2.8799,796.4,2.8655,7177.5,2.8814,3620.8,2.8654,2090.0,2.8821,966.9,2.8652,796.4,2.8828,796.4,2.8648,1138.6,2.8831,2540.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:39:00,2.8747,1295.1,2.8759,1885.0,2.8742,678.4,2.876,7768.4,2.8741,295.8,2.8761,405.7,2.8738,2199.8,2.8768,3449.9,2.8737,125.2,2.8771,125.2,2.8736,907.5,2.8778,1321.4,2.873,358.8,2.878,1206.3,2.8728,1145.9,2.8787,1742.0,2.8726,1103.2,2.8788,21535.8,2.8721,434.9,2.8793,347.3,2.8717,1742.0,2.8794,1387.9,2.8716,1816.4,2.8795,2717.4,2.8707,572.4,2.8798,2090.0,2.8704,1167.6,2.8799,796.4,2.8703,1132.0,2.8804,1364.2,2.8696,2726.8,2.8814,3620.8,2.8684,7177.5,2.8821,966.9,2.8681,796.4,2.8828,796.4,2.8678,1218.2,2.8831,2540.4,2.8671,2090.0,2.8835,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:40:00,2.8729,1236.3,2.8741,2377.9,2.8728,170.4,2.8743,7544.7,2.8721,995.5,2.875,3518.6,2.872,2445.6,2.8752,125.2,2.871,2429.2,2.8755,295.8,2.8701,1742.0,2.8761,2465.6,2.87,1920.9,2.8763,1742.0,2.8692,2090.0,2.877,796.4,2.8684,7177.5,2.8776,1915.8,2.8683,2412.6,2.8779,347.4,2.8679,2883.6,2.8785,2492.5,2.8659,3847.6,2.8789,19724.0,2.8658,1361.7,2.879,2872.5,2.8655,7177.5,2.8795,571.7,2.8652,796.4,2.8796,571.7,2.8649,1170.4,2.8799,796.4,2.8648,1138.6,2.8806,2090.0,2.8645,966.9,2.8815,966.9,2.8638,437.0,2.8823,2334.0,2.8623,796.4,2.8828,3619.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:41:00,2.8749,1141.6,2.8761,1687.1,2.8747,125.2,2.8764,7480.1,2.8746,158.1,2.8767,2499.9,2.8741,295.8,2.877,125.2,2.874,2229.2,2.8778,2415.9,2.8737,681.0,2.8789,22435.3,2.8727,2448.7,2.8796,571.7,2.8722,434.9,2.8802,347.1,2.8717,1740.0,2.8803,1382.7,2.8716,1919.8,2.8804,1303.3,2.8714,1739.0,2.8807,2087.0,2.8713,837.9,2.8809,2870.6,2.8703,2218.5,2.8818,796.4,2.8701,572.3,2.8829,3824.9,2.8696,4968.9,2.8833,966.9,2.8684,7177.5,2.8835,1138.6,2.8681,796.4,2.8843,2406.3,2.8678,1218.2,2.8858,1218.2,2.8666,2675.0,2.8914,1142.9,2.8659,3847.6,2.8916,1278.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:42:00,2.8737,158.1,2.8748,1178.6,2.8736,1251.0,2.8751,8463.1,2.8733,7509.5,2.8752,405.7,2.8731,1255.0,2.8757,2334.3,2.8728,820.5,2.8761,125.1,2.8727,2419.2,2.8764,628.8,2.8717,2211.4,2.8768,2513.4,2.8704,1920.6,2.8776,1915.8,2.8694,2087.0,2.8781,796.4,2.8693,2146.5,2.8786,1306.4,2.8684,10060.6,2.8787,572.4,2.8681,796.4,2.879,19724.0,2.8671,966.9,2.8791,347.3,2.8663,3847.1,2.8793,1346.5,2.8655,7177.5,2.8796,2871.9,2.8653,1138.6,2.8802,2087.0,2.8652,796.4,2.881,796.4,2.8648,1153.1,2.8829,3824.9,2.8646,1216.8,2.8831,1276.5,2.8638,437.0,2.8833,2311.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:43:00,2.8748,1845.8,2.876,1258.6,2.8747,7678.5,2.8768,7562.4,2.8743,125.1,2.8769,2611.4,2.8741,295.8,2.877,699.2,2.8739,2381.1,2.8771,974.5,2.8728,2393.5,2.8772,405.7,2.8727,1952.1,2.878,2558.8,2.872,838.0,2.8785,125.1,2.8707,2930.2,2.8791,1947.8,2.8703,2238.8,2.8805,2553.3,2.8694,2087.0,2.881,796.4,2.8686,3909.9,2.8813,19724.0,2.8684,7177.5,2.882,2918.8,2.8681,796.4,2.8825,2087.0,2.8678,2185.1,2.8829,3824.9,2.8665,2482.5,2.8839,796.4,2.8655,7177.5,2.8841,1209.3,2.8653,1138.6,2.8842,966.9,2.8652,796.4,2.8851,1237.3,2.8638,437.0,2.8858,2356.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:44:00,2.8769,173.7,2.8778,1266.9,2.8766,1311.5,2.8781,8908.2,2.8763,700.8,2.8785,974.1,2.8761,295.8,2.8787,2485.6,2.876,125.1,2.8791,125.1,2.8757,2366.5,2.8798,2698.9,2.8756,975.1,2.8805,2518.6,2.8746,3986.3,2.881,796.4,2.8739,837.0,2.8813,19724.0,2.8736,1951.5,2.8814,2437.2,2.8726,572.2,2.8819,346.9,2.8722,2255.3,2.882,2918.8,2.8713,7177.5,2.8825,2087.0,2.871,796.4,2.8829,3824.9,2.8707,2930.2,2.8839,796.4,2.8694,2087.0,2.885,966.9,2.8686,3909.9,2.8853,1186.1,2.8684,9940.0,2.8858,2356.8,2.8681,1935.0,2.8863,1264.9,2.868,966.9,2.8926,1275.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:45:00,2.8805,1357.2,2.8818,1258.6,2.8799,125.0,2.8827,2515.6,2.8797,173.6,2.8828,3485.9,2.8796,2301.8,2.8838,2493.4,2.8795,8754.3,2.8843,2514.1,2.8793,1061.6,2.8848,1943.9,2.8786,2352.4,2.8861,19724.0,2.8785,2310.8,2.8863,2601.8,2.8781,295.8,2.8868,796.4,2.8775,2161.0,2.8872,966.9,2.8773,1949.0,2.8881,1323.3,2.8771,295.8,2.8883,1244.7,2.8767,571.1,2.8889,3882.4,2.8761,2310.7,2.8901,1274.1,2.8756,864.3,2.893,1218.2,2.8751,2504.7,2.8934,1282.7,2.8747,3827.0,2.8965,1224.2,2.8746,2926.3,2.8975,1276.3,2.8741,7177.5,2.9002,1218.2,2.8739,796.4,2.9058,1298.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:46:00,2.8737,1449.3,2.8749,2062.6,2.8731,295.8,2.8759,2565.7,2.8728,2288.1,2.876,2444.5,2.8727,9420.4,2.877,2415.2,2.8726,952.7,2.8772,1902.8,2.8721,295.8,2.8785,295.8,2.872,822.3,2.8793,2852.4,2.8718,1091.2,2.8794,21461.0,2.8717,3467.8,2.8795,2775.2,2.8707,2325.5,2.8799,796.4,2.8706,1907.2,2.8805,295.8,2.8695,572.3,2.881,571.7,2.8692,4458.5,2.8815,2087.0,2.8686,2863.0,2.8816,571.7,2.8684,7177.5,2.8824,2387.0,2.8681,3910.6,2.8826,3890.9,2.868,796.4,2.8837,966.9,2.8661,966.9,2.8838,1138.6,2.8655,8332.5,2.8863,1218.2,2.8652,796.4,2.8897,1383.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:47:00,2.8736,158.1,2.8747,1173.4,2.8735,1077.3,2.8749,693.7,2.8731,295.8,2.8751,399.7,2.8728,174.0,2.8757,2438.6,2.8726,2880.1,2.8758,951.7,2.8725,125.1,2.876,1359.6,2.8721,295.8,2.8768,2597.2,2.8717,1218.3,2.8775,1902.6,2.8715,2154.4,2.8785,2800.8,2.8706,1210.0,2.8789,796.4,2.8702,1907.5,2.8793,2852.4,2.8693,572.9,2.8794,19724.0,2.8692,2360.5,2.8795,295.8,2.8686,2863.0,2.8805,295.8,2.8684,7177.5,2.8815,2087.0,2.8679,796.4,2.8818,796.4,2.8671,2087.0,2.8824,2427.8,2.8661,966.9,2.8826,3890.9,2.8655,7177.5,2.8837,966.9,2.8652,4618.4,2.8838,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:48:00,2.8764,9735.0,2.8777,1282.1,2.8761,295.8,2.8779,707.3,2.8757,951.7,2.8781,7851.5,2.8755,2362.1,2.8787,2384.5,2.8745,1737.0,2.8791,950.6,2.8744,2439.7,2.8795,295.8,2.8743,864.7,2.8798,2489.0,2.874,571.7,2.8802,1737.0,2.8735,1739.0,2.8805,295.8,2.8734,1905.4,2.8811,1900.3,2.8725,2087.0,2.8812,347.0,2.8722,2434.3,2.8813,2087.0,2.8713,7177.5,2.8816,19724.0,2.8709,796.4,2.8818,796.4,2.8705,2861.1,2.8826,2425.2,2.8696,3816.2,2.8831,2848.6,2.8689,966.9,2.8847,796.4,2.8684,7177.5,2.8851,3795.7,2.8683,2513.2,2.8859,966.9,2.8679,796.4,2.8861,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:49:00,2.8796,9717.1,2.8809,1223.3,2.8792,125.0,2.8818,2533.1,2.8791,1274.2,2.8819,697.6,2.8786,2448.5,2.8827,977.2,2.8775,2338.5,2.8829,2641.9,2.8774,1958.3,2.883,399.7,2.8771,571.1,2.8835,125.0,2.877,7177.5,2.8841,1737.0,2.8765,2938.6,2.8843,346.7,2.875,2397.5,2.8852,1953.0,2.8742,3921.4,2.8862,19724.0,2.8741,7177.5,2.8863,1289.2,2.8738,796.4,2.8864,1334.6,2.8737,1218.2,2.8872,5014.7,2.8725,2087.0,2.8876,796.4,2.8723,2419.9,2.8881,4758.6,2.8715,966.9,2.8885,1138.6,2.8709,796.4,2.8903,2694.2,2.87,1138.6,2.8905,796.4,2.8683,436.0,2.893,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:50:00,2.8845,1130.0,2.8858,1197.7,2.8843,124.9,2.8867,1279.6,2.8836,2439.0,2.8868,2967.5,2.8835,689.8,2.887,399.7,2.8833,1063.4,2.8872,7639.7,2.8825,2287.4,2.8876,1193.5,2.8824,1954.9,2.8877,975.5,2.8809,4163.6,2.8879,2767.1,2.8804,2934.6,2.8888,1310.9,2.8799,7177.5,2.8895,2087.0,2.8785,3915.5,2.8898,1949.9,2.877,8144.4,2.8905,796.4,2.8768,796.4,2.8908,19724.0,2.8761,2679.8,2.8913,2496.1,2.8755,1138.6,2.8917,3897.7,2.8739,796.4,2.8918,2923.0,2.8737,1218.2,2.8925,966.9,2.8727,436.0,2.893,1218.2,2.869,1263.2,2.8932,1138.6,2.8678,1218.2,2.8934,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:51:00,2.8905,160.0,2.8907,1365.2,2.8901,124.7,2.8913,7435.3,2.8899,7559.3,2.8917,2637.1,2.8895,1088.8,2.892,399.7,2.8894,1667.7,2.8922,973.9,2.8885,2390.8,2.8929,2390.2,2.8879,399.6,2.8932,124.7,2.8877,1951.3,2.8936,1733.0,2.8874,2286.2,2.8949,1946.5,2.8858,1169.7,2.8953,2385.0,2.8857,11185.5,2.8954,19724.0,2.8854,2087.0,2.8958,2076.0,2.8847,573.1,2.8963,796.4,2.8835,419.4,2.8969,2917.9,2.8833,709.1,2.8977,966.9,2.883,569.9,2.8981,3889.0,2.8828,7177.5,2.8991,1138.6,2.8827,796.4,2.8992,2141.4,2.8823,966.9,2.9002,2353.4,2.8822,3910.5,2.9057,2443.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:52:00,2.8897,7587.6,2.8908,1275.1,2.8895,158.1,2.8914,700.1,2.8894,1067.6,2.8918,2559.5,2.8891,399.6,2.892,399.7,2.8889,295.8,2.8929,2823.8,2.8885,3194.8,2.8932,124.7,2.8878,435.0,2.894,1910.1,2.8873,2460.2,2.8954,22588.1,2.8865,1915.1,2.8955,2638.9,2.8864,2076.0,2.8962,2076.0,2.8859,1061.5,2.8963,796.4,2.8857,10106.7,2.8977,966.9,2.8849,1151.5,2.8981,3889.0,2.8847,573.1,2.8991,1138.6,2.8835,419.4,2.8992,2141.4,2.8833,709.1,2.8994,1328.9,2.883,569.9,2.9002,1218.2,2.8828,7177.5,2.9045,433.0,2.8827,796.4,2.9057,2443.1,2.8823,966.9,2.9075,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:53:00,2.8915,160.0,2.8927,1957.9,2.8914,38.5,2.893,399.7,2.8913,1353.5,2.8936,2383.8,2.8909,695.1,2.8948,2478.0,2.8908,295.8,2.8951,207.1,2.8905,1080.7,2.8964,2628.2,2.8903,2453.7,2.8969,2862.7,2.8892,2317.3,2.8974,2076.0,2.8885,2746.2,2.8977,20520.4,2.8876,1733.0,2.8987,966.9,2.8875,1733.0,2.8989,3814.2,2.8868,569.4,2.8994,2452.4,2.8867,1151.5,2.9002,1218.2,2.8865,2873.0,2.9004,1138.6,2.8862,573.0,2.9006,796.4,2.8858,1153.4,2.9045,433.0,2.8857,7973.9,2.9057,2443.1,2.8856,2076.0,2.9075,1218.2,2.8833,3834.8,2.9148,1218.2,2.8829,1196.3,2.92,2613.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:54:00,2.8896,8453.0,2.8908,1239.4,2.8895,158.1,2.8909,697.5,2.8894,1370.0,2.8916,7435.7,2.8893,956.6,2.8917,2595.7,2.8889,695.4,2.8923,955.6,2.8884,2285.3,2.8927,295.8,2.8878,1914.2,2.8929,124.4,2.8873,1733.0,2.893,2912.1,2.8872,2278.9,2.8933,1950.8,2.8868,2302.4,2.8943,1909.9,2.8865,2873.0,2.8955,19724.0,2.8862,573.0,2.8957,345.3,2.8858,1153.4,2.8964,2283.0,2.8857,7177.5,2.8969,2862.7,2.8856,2076.0,2.8974,2076.0,2.8849,1174.3,2.8977,796.4,2.8833,3834.8,2.8987,966.9,2.8828,7973.9,2.8989,3814.2,2.8824,1138.6,2.8994,2625.2,2.882,1262.9,2.9002,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:55:00,2.8885,158.1,2.8897,1328.5,2.8883,1136.1,2.89,399.7,2.8882,957.3,2.8901,707.5,2.8877,124.4,2.8903,7732.3,2.8876,996.3,2.8906,2625.3,2.8873,2438.0,2.891,956.4,2.8871,295.8,2.8919,2694.2,2.8861,3066.8,2.892,220.6,2.8855,1916.8,2.8931,1911.7,2.885,833.4,2.8932,19724.0,2.8842,2876.3,2.8937,345.5,2.8839,419.4,2.8938,796.4,2.8837,2390.5,2.8944,2524.1,2.8835,2076.0,2.8951,2865.5,2.8828,7973.9,2.8959,966.9,2.8822,3838.0,2.8964,3817.4,2.8799,10518.1,2.8967,796.4,2.8797,1218.2,2.8974,2076.0,2.8793,966.9,2.8976,1138.6,2.8778,1138.6,2.8983,2385.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:56:00,2.8895,8370.6,2.8907,1256.9,2.8894,1115.0,2.8917,2661.7,2.8893,1215.8,2.892,696.1,2.8892,124.4,2.8922,7625.4,2.8888,295.8,2.8923,955.9,2.8883,2276.8,2.8929,2758.6,2.8875,1915.4,2.893,399.7,2.8871,2342.9,2.8934,311.2,2.8869,569.4,2.8941,124.4,2.8863,2874.2,2.8947,1729.0,2.8862,2075.0,2.8948,345.4,2.8857,7177.5,2.8949,1910.6,2.8855,1798.9,2.8954,22114.3,2.8847,1143.3,2.8967,796.4,2.8843,3835.2,2.8977,2076.0,2.8832,1138.6,2.8978,2862.8,2.8828,7973.9,2.8994,2581.4,2.8822,966.9,2.8996,796.4,2.8819,2314.7,2.8998,3814.7,2.8799,796.4,2.9001,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:57:00,2.8903,1114.7,2.8916,1288.6,2.8902,9311.3,2.8918,704.9,2.8901,124.4,2.8923,7491.4,2.8898,295.8,2.8926,2620.5,2.8893,2200.9,2.893,399.7,2.8883,1914.9,2.8935,955.5,2.8881,2263.5,2.8938,2398.0,2.8872,1729.0,2.894,240.0,2.8871,2075.0,2.8941,124.4,2.8866,2437.5,2.8949,1910.6,2.8863,2874.2,2.8956,1729.0,2.8857,7177.5,2.896,345.3,2.8855,550.0,2.8963,2864.3,2.8843,3835.2,2.8967,796.4,2.8832,1138.6,2.8974,2468.7,2.8828,7973.9,2.8975,19724.0,2.8822,966.9,2.8977,2076.0,2.8819,2314.7,2.8996,796.4,2.8799,796.4,2.8998,3814.7,2.8797,1218.2,2.9001,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:58:00,2.8913,158.1,2.8926,1877.3,2.8912,1131.6,2.893,399.7,2.8911,295.8,2.8932,8382.1,2.8905,867.6,2.8936,2577.1,2.8904,8263.7,2.8941,364.4,2.8902,2359.6,2.8948,2680.0,2.889,2397.3,2.8949,1910.6,2.8889,333.3,2.8963,2864.3,2.8888,730.8,2.8966,345.2,2.8884,1729.0,2.8967,796.4,2.8883,1914.9,2.8974,2573.5,2.8879,990.5,2.8975,19724.0,2.8876,1729.0,2.8977,2076.0,2.8869,569.4,2.8996,796.4,2.8865,2495.6,2.8998,3814.7,2.8864,2075.0,2.9001,1138.6,2.8863,2874.2,2.9002,1218.2,2.8857,7177.5,2.9007,966.9,2.8856,796.4,2.9014,2479.6,2.8855,550.0,2.9045,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 16:59:00,2.8922,158.1,2.8936,1272.6,2.8921,2281.8,2.8939,399.7,2.8911,8350.2,2.8942,695.0,2.891,2237.3,2.8947,2719.8,2.8908,333.3,2.8952,7632.0,2.8901,1735.5,2.8953,866.2,2.8898,6001.1,2.8958,240.0,2.8888,1858.7,2.8959,2475.8,2.8885,7177.5,2.8967,796.4,2.8883,418.2,2.8973,2075.0,2.8881,2605.1,2.8974,1731.2,2.8873,2168.1,2.8975,19724.0,2.8872,833.3,2.8985,2481.8,2.8869,569.4,2.8987,344.9,2.8864,1218.2,2.8994,2595.0,2.8857,7177.5,2.8996,796.4,2.8856,796.4,2.8998,3814.7,2.8844,966.9,2.9001,1138.6,2.8843,3835.2,2.9013,1218.2,2.8837,1138.6,2.9015,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:00:00,2.8957,1124.7,2.8967,1315.2,2.895,2492.0,2.897,399.7,2.8947,8205.6,2.8972,694.0,2.8946,866.4,2.8973,625.2,2.894,2244.1,2.8975,2391.2,2.8931,1733.7,2.8976,865.5,2.8918,2495.9,2.8977,535.8,2.8901,1729.0,2.8985,2355.1,2.89,2603.4,2.8987,124.3,2.8896,2075.0,2.8996,4255.2,2.8892,2519.4,2.8999,20068.8,2.889,3472.8,2.9008,2450.4,2.8888,796.4,2.9011,2593.4,2.8885,7177.5,2.9023,2075.0,2.888,966.9,2.9025,796.4,2.8859,1138.6,2.9037,3455.2,2.8857,7177.5,2.9046,2417.3,2.8856,796.4,2.9049,966.9,2.8855,1218.2,2.9058,1138.6,2.8817,434.0,2.9075,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:01:00,2.8947,1169.9,2.8957,1248.8,2.8944,158.1,2.8961,1096.7,2.8942,124.3,2.8965,2380.9,2.8941,866.5,2.8967,535.8,2.8939,2319.7,2.897,124.3,2.8934,697.2,2.8972,865.6,2.893,2279.7,2.8975,2539.8,2.8928,295.8,2.8989,1727.0,2.8915,1734.7,2.899,2075.1,2.8907,1052.6,2.8998,22197.8,2.8906,1097.8,2.9,567.6,2.89,2603.4,2.9006,796.4,2.8885,7177.5,2.901,2593.5,2.888,796.4,2.9023,2075.0,2.8872,2540.6,2.9035,796.4,2.8866,3475.7,2.9037,3455.2,2.8863,1138.6,2.9044,1138.6,2.8858,966.9,2.9046,2470.5,2.8857,7177.5,2.9049,966.9,2.8856,796.4,2.9075,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:02:00,2.8917,1113.0,2.8927,1311.5,2.8915,158.1,2.8932,626.3,2.8911,124.3,2.8933,8569.1,2.8909,3074.0,2.8935,2693.5,2.8905,3449.1,2.8938,240.0,2.8885,1950.4,2.894,973.3,2.8882,568.7,2.8944,124.3,2.8876,2409.4,2.8945,2366.7,2.8873,2926.9,2.8957,1727.0,2.8857,7177.5,2.8962,1945.3,2.8856,2072.0,2.8968,2365.4,2.8853,796.4,2.8971,796.4,2.885,2437.5,2.8972,2916.9,2.884,1138.6,2.8973,2072.0,2.8836,966.9,2.8977,19724.0,2.8835,3907.7,2.9,796.4,2.8828,7177.5,2.9006,6220.2,2.8827,796.4,2.9013,1218.2,2.8817,434.0,2.9016,1138.6,2.8797,1218.2,2.902,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:03:00,2.8915,1109.8,2.8923,1092.7,2.8907,2105.4,2.8927,1268.0,2.8904,124.3,2.8929,973.7,2.8901,295.8,2.8931,240.0,2.89,974.7,2.8935,2997.5,2.8894,1202.5,2.8948,2551.0,2.8893,1055.7,2.8949,1946.1,2.8892,696.7,2.895,568.7,2.8881,1727.0,2.8952,2072.0,2.8876,1727.0,2.8954,19724.0,2.8873,1951.3,2.8961,1141.6,2.8868,2072.0,2.8969,6806.8,2.8863,2191.3,2.8971,1247.5,2.8859,2928.3,2.8972,1315.1,2.8857,7177.5,2.899,796.4,2.8853,796.4,2.8991,966.9,2.8829,3908.5,2.8998,1175.5,2.8828,7177.5,2.9007,2426.5,2.8826,2481.4,2.9013,1218.2,2.8824,796.4,2.9044,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:04:00,2.8891,1192.3,2.8902,1272.9,2.8888,124.3,2.8906,8090.1,2.8884,7566.4,2.891,2962.4,2.8883,3149.6,2.8911,124.3,2.8881,295.8,2.8914,626.4,2.888,677.3,2.8915,295.8,2.8875,1177.7,2.8919,975.8,2.8871,1222.0,2.8922,329.1,2.8863,1955.7,2.8926,2558.2,2.8857,7177.5,2.8935,796.4,2.8852,1218.5,2.8939,2417.5,2.8846,1085.1,2.894,3196.9,2.8843,2935.5,2.8943,568.8,2.8842,2072.0,2.8944,1156.0,2.8833,3908.0,2.8949,19724.0,2.8828,7177.5,2.8964,796.4,2.8824,796.4,2.8969,2917.2,2.8815,966.9,2.8977,1346.4,2.8804,2537.2,2.8981,1321.9,2.8803,1138.6,2.8991,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:05:00,2.8871,1056.8,2.8881,2027.7,2.8866,977.6,2.8882,7620.3,2.8864,7512.2,2.8884,399.7,2.8863,2247.8,2.8889,2451.9,2.8861,295.8,2.8891,240.0,2.886,124.3,2.8893,1603.7,2.8859,687.3,2.8895,2860.1,2.8852,2396.2,2.8902,124.3,2.8846,1956.9,2.8911,1952.5,2.8828,8289.5,2.8913,796.4,2.8823,1187.7,2.8918,2411.5,2.8822,2072.0,2.892,345.7,2.8818,2938.0,2.8927,19724.0,2.8799,7177.5,2.8932,2926.5,2.8798,3920.4,2.8942,796.4,2.8796,1218.2,2.8953,1218.2,2.8795,796.4,2.8956,1144.5,2.8791,1287.3,2.8963,2072.0,2.879,966.9,2.8965,966.9,2.8785,1268.4,2.8969,3897.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:06:00,2.8895,1054.4,2.8904,392.9,2.8891,7482.7,2.8905,7791.9,2.8887,2254.9,2.8906,1259.0,2.8883,124.3,2.891,124.3,2.8881,295.8,2.8912,976.0,2.888,977.1,2.8914,2713.9,2.8872,2080.0,2.8915,295.8,2.886,1733.0,2.8917,240.0,2.8854,1956.4,2.892,2367.3,2.8853,1735.4,2.8932,1951.1,2.8848,1032.3,2.8941,345.5,2.8841,833.6,2.8942,796.4,2.8834,2936.4,2.8944,569.4,2.8828,7177.5,2.8948,2481.4,2.8824,796.4,2.895,19724.0,2.8819,5989.5,2.8952,2924.4,2.8811,1293.2,2.8963,2072.0,2.8808,1138.6,2.8965,966.9,2.8805,1220.4,2.8971,1942.2,2.8799,7177.5,2.8973,3896.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:07:00,2.8905,1139.7,2.8914,392.9,2.8897,2223.1,2.8915,1946.0,2.8896,124.3,2.892,124.3,2.8891,295.8,2.8923,240.0,2.8888,687.9,2.8924,2362.4,2.8886,2119.4,2.8925,1188.4,2.887,1789.0,2.8934,2522.8,2.8863,2256.9,2.8942,796.4,2.8856,1733.0,2.8944,569.4,2.885,2685.6,2.895,19724.0,2.8848,2072.0,2.8952,2924.4,2.8841,833.6,2.8958,2377.0,2.8828,7177.5,2.8963,2072.0,2.8825,1187.0,2.8971,796.4,2.8824,796.4,2.8973,3896.7,2.8819,4884.4,2.8975,1138.6,2.8811,1293.2,2.8989,966.9,2.8808,1138.6,2.8995,2709.3,2.8799,7177.5,2.9013,1218.2,2.8796,1218.2,2.9038,1187.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:08:00,2.8905,1143.0,2.8915,1227.4,2.8903,2321.3,2.8921,1894.4,2.8901,893.3,2.8923,3279.6,2.89,124.3,2.8924,392.9,2.8897,2373.4,2.8925,295.8,2.8894,7753.3,2.8927,892.5,2.8892,2281.0,2.8929,2451.5,2.8891,295.8,2.8934,2520.8,2.888,1788.4,2.8935,124.3,2.8877,568.6,2.894,2341.9,2.8868,4760.9,2.8947,1733.0,2.8863,2250.4,2.8948,2352.9,2.8857,7177.5,2.8952,2077.0,2.8841,3582.0,2.8957,2647.6,2.8835,1361.3,2.8958,345.3,2.8828,8144.4,2.8968,2674.6,2.8825,796.4,2.897,19724.0,2.8821,1202.7,2.8974,796.4,2.8819,434.0,2.8988,3563.8,2.8817,1138.6,2.8991,1202.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:09:00,2.89,1120.7,2.8911,1290.5,2.8898,124.3,2.8913,392.9,2.8895,697.7,2.8914,7732.7,2.8894,7600.3,2.8915,674.6,2.8892,3032.2,2.8919,2457.6,2.8891,295.8,2.8921,364.3,2.8882,2132.8,2.8922,627.0,2.8873,1733.0,2.8925,295.8,2.8866,1789.3,2.8926,892.6,2.8863,2243.3,2.8929,2516.7,2.8857,7177.5,2.8942,796.4,2.8852,2685.4,2.8946,1784.3,2.8849,2077.0,2.8947,1733.0,2.8841,3582.0,2.8948,19724.0,2.8831,1246.7,2.8951,345.4,2.8828,8144.4,2.8952,2077.0,2.8825,1988.8,2.8953,1229.1,2.8822,1138.6,2.8958,3808.7,2.8796,2014.6,2.8962,568.7,2.8774,435.0,2.8971,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:10:00,2.8865,1209.4,2.8877,583.0,2.8862,2380.1,2.8881,1238.1,2.886,124.3,2.8883,1017.5,2.8858,8424.1,2.8886,2669.0,2.8855,2183.7,2.8887,1251.5,2.8844,3013.0,2.8889,2698.7,2.8843,1039.0,2.889,124.3,2.8829,2077.0,2.8893,392.9,2.8828,12057.7,2.8895,295.8,2.8808,3586.1,2.8898,1325.8,2.8799,7177.5,2.8899,1309.7,2.8797,1138.6,2.8908,1733.0,2.8796,2014.6,2.8909,1786.6,2.8791,1232.2,2.8912,1732.0,2.8784,966.9,2.8918,2077.0,2.8781,1319.5,2.8922,796.4,2.8774,435.0,2.8923,1199.5,2.8767,796.4,2.8926,19724.0,2.8737,1218.2,2.8927,1351.2,2.8733,1294.2,2.894,2677.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:11:00,2.8854,1049.2,2.8864,386.1,2.8845,7603.6,2.887,9612.1,2.8844,2269.6,2.8871,124.3,2.8841,295.8,2.8874,240.0,2.8837,124.3,2.8875,295.8,2.8827,2380.4,2.888,2513.2,2.882,2027.7,2.8886,1734.0,2.8811,570.0,2.8887,2023.0,2.8805,2077.0,2.8889,2399.0,2.8801,2207.7,2.8895,796.4,2.88,3043.7,2.8901,570.0,2.8799,7177.5,2.8904,20069.9,2.8795,796.4,2.8915,1282.0,2.8784,966.9,2.8918,5108.3,2.878,4061.1,2.8923,1199.5,2.8774,1138.6,2.8924,796.4,2.877,7177.5,2.8938,4038.9,2.8767,796.4,2.8953,2185.1,2.8761,2519.1,2.8955,1141.1,2.8737,1218.2,2.8959,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:12:00,2.8814,1150.4,2.8836,173.5,2.8807,707.6,2.8837,364.3,2.8802,124.3,2.8839,389.9,2.8798,2138.5,2.8841,1291.0,2.878,1202.2,2.8845,8353.2,2.8779,1144.6,2.8852,331.4,2.877,7177.5,2.8853,1734.0,2.8758,4064.2,2.8858,2397.7,2.8751,1138.6,2.8862,709.7,2.8748,2430.4,2.8864,2077.0,2.8741,7177.5,2.8869,916.8,2.8739,966.9,2.8874,796.4,2.8738,796.4,2.8879,1733.0,2.8737,1218.2,2.888,2402.0,2.873,436.0,2.8882,19724.0,2.8709,796.4,2.8887,3034.5,2.8702,2546.1,2.8894,1218.2,2.8664,1218.2,2.8903,796.4,2.8639,2464.7,2.8909,1258.8,2.8591,1218.2,2.8915,5324.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:13:00,2.8834,1137.7,2.8844,173.4,2.8823,7662.2,2.8845,8401.5,2.8821,2705.2,2.8848,124.3,2.882,919.5,2.8855,1895.1,2.8819,124.3,2.886,240.0,2.8802,2176.8,2.8864,2641.2,2.8799,1840.3,2.8867,1734.0,2.8794,570.4,2.8871,570.6,2.8791,3044.7,2.8875,2023.8,2.8782,2079.0,2.8879,1179.3,2.8777,1099.9,2.888,1577.3,2.8773,1071.6,2.8882,19724.0,2.877,7177.5,2.8887,3034.5,2.8767,796.4,2.8888,2079.0,2.8758,4064.2,2.8903,796.4,2.8751,1138.6,2.8909,1258.8,2.8741,7177.5,2.8915,5324.1,2.8739,966.9,2.8927,966.9,2.8738,796.4,2.8931,1138.6,2.8737,1218.2,2.8932,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:14:00,2.8854,1081.6,2.8868,1265.7,2.8853,918.4,2.8874,9316.1,2.885,7755.5,2.8875,295.8,2.8849,819.7,2.8879,364.3,2.8844,2194.0,2.888,2532.9,2.8841,295.8,2.8883,917.4,2.8832,3922.8,2.8894,2451.4,2.8825,992.1,2.8903,2630.1,2.8816,1734.0,2.8904,19724.0,2.8812,2759.2,2.8907,345.9,2.8805,2252.2,2.8909,1258.8,2.8799,7177.5,2.8911,2079.0,2.8795,796.4,2.8915,1282.0,2.8783,3682.7,2.8932,796.4,2.8782,2079.0,2.8949,966.9,2.8779,2510.7,2.8953,1218.2,2.877,7177.5,2.8955,1141.1,2.8768,966.9,2.8956,1138.6,2.8767,796.4,2.896,1135.9,2.8751,1138.6,2.8999,434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:15:00,2.885,1139.5,2.8864,1239.1,2.8846,124.3,2.8868,1156.2,2.8844,2360.2,2.8869,173.2,2.8841,295.8,2.887,240.0,2.884,2226.1,2.8874,11470.6,2.8833,1838.1,2.8875,295.8,2.8832,2161.1,2.8877,917.6,2.8827,574.2,2.8878,1245.3,2.8825,570.0,2.8879,1356.3,2.8817,1112.9,2.8882,124.3,2.8812,2759.2,2.8884,1734.0,2.8806,1073.7,2.8885,295.8,2.8805,1198.6,2.8886,2617.2,2.8799,7177.5,2.8894,2572.6,2.8795,796.4,2.8902,2079.0,2.8783,1193.7,2.8904,21557.6,2.8781,966.9,2.8912,1261.8,2.8779,2301.9,2.8913,796.4,2.8778,3683.3,2.8914,1304.2,2.877,7177.5,2.8924,2748.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:16:00,2.8834,1188.5,2.8854,11246.4,2.8833,915.9,2.8855,469.1,2.883,7587.5,2.8859,240.0,2.8827,687.8,2.8862,915.0,2.8826,124.3,2.8864,124.3,2.8821,295.8,2.8867,1185.6,2.882,2373.7,2.8868,1329.9,2.8808,1734.0,2.8874,1734.0,2.8807,1833.5,2.8879,2175.2,2.8805,2202.3,2.888,570.6,2.8799,7177.5,2.8882,21803.0,2.8798,2649.5,2.8886,2472.8,2.8796,835.3,2.8899,2741.6,2.879,2761.3,2.8902,796.4,2.8778,3683.3,2.8912,1261.8,2.8777,2265.9,2.8914,1304.2,2.877,7177.5,2.8919,3665.4,2.8767,796.4,2.8926,966.9,2.8757,966.9,2.8927,1138.6,2.8756,1138.6,2.8931,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:17:00,2.8829,606.2,2.8835,8475.8,2.8825,514.2,2.8847,658.3,2.8823,1121.1,2.885,663.8,2.8821,295.8,2.8852,240.0,2.882,131.8,2.8857,2593.9,2.8819,916.4,2.8863,2617.7,2.8816,2353.6,2.8878,2569.0,2.8811,295.8,2.8881,2743.3,2.8809,1123.5,2.8882,21458.0,2.8808,336.2,2.8886,1734.0,2.8806,681.8,2.8892,796.4,2.8805,1415.1,2.8912,1261.8,2.8802,2121.0,2.8914,1304.2,2.8798,1834.1,2.8917,1138.6,2.8792,1026.2,2.8919,3665.4,2.8789,570.5,2.8926,966.9,2.8788,1065.9,2.8953,1218.2,2.8786,1734.0,2.8955,1141.1,2.8778,4833.1,2.896,1135.9,2.8773,2136.5,2.8999,434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:18:00,2.8813,1035.1,2.8824,1072.0,2.8803,7582.8,2.8825,173.5,2.8795,710.8,2.883,7641.6,2.8794,2293.2,2.8835,295.8,2.8777,2108.8,2.8836,124.3,2.8767,2080.0,2.8837,240.0,2.8761,2754.7,2.8838,1211.2,2.875,1123.3,2.8849,2432.3,2.8746,1078.6,2.8859,2080.0,2.8741,7177.5,2.886,19724.0,2.8738,4472.3,2.8863,1145.8,2.8727,1218.2,2.8864,2744.9,2.8718,1138.6,2.8871,1229.9,2.8713,8144.4,2.8872,796.4,2.8709,796.4,2.889,1138.6,2.8702,1223.3,2.8894,2366.7,2.8686,1680.7,2.8895,3655.9,2.8664,1218.2,2.8897,1378.6,2.8622,2383.8,2.89,966.9,2.8591,1218.2,2.8901,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:19:00,2.8799,2061.0,2.8822,173.5,2.8797,389.9,2.8824,7793.0,2.8793,827.3,2.8825,1618.5,2.8792,7717.5,2.8827,1337.8,2.8791,295.8,2.8829,1031.9,2.8786,2144.3,2.883,124.3,2.8782,2067.6,2.8832,341.9,2.8768,2224.5,2.8845,3814.0,2.8762,3103.7,2.8847,2686.3,2.8757,2080.0,2.8849,571.2,2.8746,1123.7,2.8852,346.5,2.8741,7177.5,2.8853,796.4,2.8738,3675.9,2.8856,2062.3,2.8737,796.4,2.8862,19724.0,2.8735,966.9,2.8863,2357.8,2.8734,1037.8,2.8877,3091.3,2.8727,1218.2,2.8882,796.4,2.8718,1138.6,2.8885,1138.6,2.8713,7177.5,2.889,4120.1,2.8709,796.4,2.8894,2366.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:20:00,2.8813,1131.6,2.8835,8617.1,2.8812,1032.5,2.8836,767.4,2.8807,124.3,2.8837,1329.6,2.8805,706.7,2.8839,629.3,2.8801,295.8,2.8843,341.9,2.8798,2166.3,2.8848,1345.4,2.8791,2066.9,2.8849,1225.7,2.8788,1734.0,2.8852,2080.0,2.8781,2181.2,2.8857,2062.2,2.8761,3103.8,2.8858,570.6,2.875,1232.7,2.886,19724.0,2.8746,1142.0,2.8863,2704.2,2.8745,2080.0,2.8877,3091.3,2.8741,7177.5,2.8882,796.4,2.8738,5439.2,2.889,4120.1,2.8727,1218.2,2.8894,2366.7,2.8718,2438.5,2.8897,1378.6,2.8713,7177.5,2.8904,966.9,2.8709,796.4,2.8908,1138.6,2.8702,1373.2,2.8911,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:21:00,2.8829,1113.3,2.8846,372.1,2.8821,295.8,2.8847,1924.4,2.8819,832.1,2.8849,240.0,2.8817,9775.8,2.8851,124.3,2.8804,2271.9,2.8852,341.9,2.8792,1735.0,2.8855,295.8,2.8776,6052.1,2.8858,2443.1,2.877,7177.5,2.8868,1735.0,2.8767,796.4,2.8873,3064.3,2.8762,4138.4,2.8882,346.2,2.8746,1138.6,2.8883,19724.0,2.8741,7177.5,2.8884,796.4,2.8738,1763.3,2.8894,1148.5,2.8735,1304.1,2.8897,1378.6,2.8727,1218.2,2.8904,966.9,2.8719,1276.9,2.8908,1138.6,2.8686,436.0,2.8909,4117.4,2.8664,1218.2,2.8913,796.4,2.8659,2466.9,2.894,1186.1,2.8591,1218.2,2.8953,1652.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:22:00,2.8782,1050.2,2.8803,173.6,2.8777,802.6,2.8804,240.0,2.8772,7549.9,2.8805,295.8,2.8771,295.8,2.8809,1659.6,2.8768,1904.8,2.8815,372.1,2.8763,2062.5,2.8816,1306.1,2.8755,1407.3,2.8821,341.9,2.8752,1735.0,2.8828,2082.0,2.875,1216.0,2.8829,3636.8,2.8745,2082.0,2.8832,571.1,2.8741,7177.5,2.8836,22289.9,2.874,1159.1,2.8838,346.7,2.8738,3106.3,2.8844,796.4,2.8732,4142.7,2.8859,3093.3,2.8717,2046.0,2.8864,2565.5,2.8714,966.9,2.8873,796.4,2.8713,7177.5,2.8878,966.9,2.8709,796.4,2.8879,4121.6,2.87,1138.6,2.8881,1138.6,2.8686,436.0,2.8894,1148.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:23:00,2.8771,952.3,2.8793,240.0,2.8769,1526.2,2.8794,630.5,2.8763,8163.9,2.8795,7988.1,2.8762,124.3,2.8797,991.5,2.8761,295.8,2.88,951.3,2.8751,4036.2,2.8802,341.9,2.8746,2306.7,2.8805,1160.4,2.8741,7177.5,2.8806,124.3,2.8738,3106.3,2.8813,2082.0,2.8729,2082.0,2.8819,3637.5,2.8727,2189.7,2.8826,346.9,2.8713,7177.5,2.883,2491.0,2.8709,796.4,2.8832,571.1,2.8708,3818.0,2.8836,19724.0,2.87,1138.6,2.8844,3646.5,2.8691,2314.2,2.8853,2388.9,2.8689,966.9,2.8873,796.4,2.8686,436.0,2.8878,966.9,2.868,796.4,2.8879,4121.6,2.8664,1218.2,2.8881,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:24:00,2.8762,1188.9,2.8781,8424.9,2.876,952.7,2.8783,870.6,2.8757,124.3,2.8785,295.8,2.8751,295.8,2.8787,306.4,2.8739,2187.5,2.8789,951.7,2.8738,3641.8,2.879,341.9,2.8725,1140.0,2.8792,124.3,2.8724,1044.9,2.8801,1175.4,2.8718,2862.6,2.8804,1735.0,2.8713,7177.5,2.8809,1736.0,2.871,796.4,2.881,2821.0,2.8708,3818.0,2.8814,19724.0,2.8689,966.9,2.8815,2082.0,2.8688,2297.3,2.882,571.8,2.8684,7177.5,2.8821,2439.9,2.868,796.4,2.8825,3648.4,2.8677,1138.6,2.8837,921.0,2.8664,1218.2,2.8852,966.9,2.8643,437.0,2.8853,3527.5,2.8638,1241.5,2.8854,4595.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:25:00,2.8784,10.6,2.88,173.6,2.8782,1207.3,2.8803,240.0,2.8778,1165.1,2.8804,7706.0,2.8771,295.8,2.8805,295.8,2.8763,2429.4,2.8806,306.4,2.876,2078.5,2.8807,692.0,2.8742,2309.3,2.8808,1037.5,2.8741,7177.5,2.881,1338.5,2.8731,2861.3,2.8813,1271.3,2.8729,2082.0,2.8815,754.9,2.8719,1229.6,2.8828,2082.0,2.8716,1016.7,2.8829,3819.4,2.8713,7177.5,2.883,346.8,2.871,796.4,2.8832,1219.4,2.8708,3818.0,2.8836,19724.0,2.8704,1138.6,2.8839,346.7,2.8689,966.9,2.884,552.8,2.8684,7177.5,2.8843,2850.2,2.8681,796.4,2.8853,2388.9,2.8669,1269.7,2.8854,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:26:00,2.8748,1162.7,2.8766,131.8,2.8746,124.3,2.8769,413.9,2.8745,1039.8,2.8771,389.9,2.8741,1130.2,2.8772,87.8,2.874,7655.6,2.8773,631.2,2.8735,124.3,2.8775,295.8,2.8725,2344.3,2.8776,430.7,2.872,2081.4,2.8778,1038.6,2.8716,3995.6,2.8783,1739.0,2.8715,572.1,2.8785,1218.3,2.8713,7177.5,2.8786,2087.0,2.8708,3123.5,2.8789,1265.0,2.8704,2082.0,2.8792,19724.0,2.87,1226.8,2.8793,711.5,2.869,1138.0,2.8795,347.2,2.8684,7177.5,2.8798,571.7,2.8681,796.4,2.8805,796.4,2.868,5135.6,2.8807,3112.7,2.8664,1218.2,2.8811,1153.9,2.8658,1138.6,2.8813,1197.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:27:00,2.8788,1128.8,2.8805,306.4,2.8786,124.3,2.8806,173.6,2.8784,1038.4,2.8809,7929.0,2.8781,295.8,2.8814,2947.0,2.8772,2130.0,2.8815,295.8,2.8761,1739.0,2.8828,2965.4,2.876,2078.5,2.883,1739.0,2.8754,2244.0,2.8833,2087.0,2.8747,836.3,2.8834,1506.8,2.8742,571.7,2.8835,2073.1,2.8741,7177.5,2.8837,20295.1,2.874,3120.0,2.8839,346.7,2.8736,796.4,2.8842,2685.4,2.8731,2087.0,2.8845,3108.6,2.8723,2370.4,2.8863,796.4,2.872,4162.9,2.8865,4142.0,2.8713,7177.5,2.8871,1138.6,2.8707,796.4,2.8875,2307.1,2.8706,966.9,2.8879,1290.3,2.8685,1138.6,2.8895,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:28:00,2.8759,389.9,2.8782,173.8,2.8758,1204.4,2.8783,240.0,2.8757,1007.4,2.8785,295.8,2.8753,124.3,2.8786,8129.5,2.8752,692.4,2.8787,1006.3,2.8751,295.8,2.8789,341.9,2.8741,2060.3,2.879,124.3,2.874,2016.3,2.8792,1354.2,2.8736,1739.0,2.8794,631.2,2.8719,2261.1,2.8796,1739.0,2.8713,7177.5,2.8808,2087.0,2.8712,3027.3,2.8809,571.8,2.8708,796.4,2.8813,4766.5,2.8695,1072.6,2.8814,2011.1,2.8692,4039.4,2.8815,21216.8,2.8685,1138.6,2.8819,994.8,2.8684,7177.5,2.882,3015.9,2.8683,966.9,2.8825,552.0,2.8682,1221.3,2.8834,796.4,2.8678,796.4,2.8835,1219.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:29:00,2.875,1397.5,2.8773,240.0,2.8748,1210.9,2.8775,1006.6,2.8744,8561.5,2.8783,631.1,2.8741,295.8,2.8785,1508.8,2.8732,2016.9,2.8786,306.4,2.8729,2271.4,2.8787,124.3,2.8713,7177.5,2.8801,2087.0,2.8712,5114.3,2.8802,1739.0,2.8705,1183.9,2.8803,2011.9,2.8704,1082.0,2.8807,2530.4,2.8692,4039.4,2.8809,571.8,2.8685,1138.6,2.8815,21216.8,2.8684,7177.5,2.882,3015.9,2.8683,966.9,2.8825,552.0,2.8678,796.4,2.8831,1273.5,2.8668,1189.9,2.8834,796.4,2.8664,1218.2,2.8835,1219.4,2.8663,1097.1,2.8836,1218.2,2.8649,796.4,2.884,4018.7,2.8643,437.0,2.8848,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:30:00,2.8777,1072.0,2.8796,306.4,2.8774,1396.7,2.8801,8626.2,2.8773,7818.4,2.8804,2894.1,2.8772,705.8,2.8805,295.8,2.8771,295.8,2.8808,124.3,2.877,124.3,2.882,1739.0,2.8761,2237.4,2.8821,2657.9,2.8754,1739.0,2.8823,2010.5,2.8753,2015.4,2.8824,571.7,2.8749,571.5,2.8827,571.1,2.8744,1739.0,2.8834,796.4,2.8743,2185.6,2.8835,1219.4,2.8742,2087.0,2.8837,19724.0,2.872,3026.4,2.8838,2087.0,2.8713,11213.9,2.884,1179.6,2.8711,1070.3,2.8844,3013.4,2.871,796.4,2.8863,796.4,2.8698,1063.3,2.8864,4015.3,2.8697,1138.6,2.8871,966.9,2.8684,7177.5,2.8872,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:31:00,2.8808,173.5,2.8823,8869.7,2.8807,1110.5,2.8826,1000.1,2.8801,1168.3,2.8828,871.7,2.8796,2841.6,2.8829,240.0,2.8795,124.3,2.883,124.3,2.8794,370.9,2.8834,2638.8,2.8791,295.8,2.8835,295.8,2.8784,2171.6,2.8846,1290.5,2.8781,2164.9,2.8848,571.1,2.8774,1736.0,2.8849,2938.8,2.8769,836.4,2.8852,2087.0,2.8761,2621.2,2.8858,19724.0,2.8758,2087.0,2.8863,796.4,2.8757,2070.7,2.8869,2611.4,2.8741,10674.9,2.8875,1340.2,2.8738,796.4,2.8879,1290.3,2.8727,1218.2,2.8889,3479.5,2.8726,966.9,2.8892,796.4,2.8724,1138.6,2.8893,966.9,2.8717,2460.1,2.8895,2356.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:32:00,2.879,606.2,2.8801,796.4,2.878,605.4,2.8805,295.8,2.8776,1029.5,2.8806,644.6,2.8775,1102.7,2.8809,131.8,2.8764,1171.2,2.8811,240.0,2.8759,2243.7,2.8812,1304.7,2.8746,1144.7,2.8813,1020.5,2.8741,7177.5,2.8814,87.8,2.873,2086.2,2.8815,469.3,2.8726,966.9,2.8816,124.3,2.8718,1138.6,2.8819,8180.8,2.8714,1143.5,2.8822,1286.5,2.8713,7177.5,2.8824,1340.0,2.8709,796.4,2.8825,295.8,2.8703,1187.9,2.883,796.4,2.8687,436.0,2.8833,1737.0,2.868,796.4,2.8837,1742.8,2.8669,2344.1,2.884,994.2,2.8664,1218.2,2.8841,1297.7,2.8642,1324.4,2.8843,571.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:33:00,2.8741,6.5,2.8761,173.9,2.874,8252.0,2.8762,389.9,2.8739,1321.2,2.8765,1167.6,2.8738,124.3,2.8769,124.3,2.8731,295.8,2.877,7501.5,2.8716,2304.7,2.8775,294.5,2.8715,1737.0,2.878,1209.8,2.8713,7177.5,2.8782,2082.0,2.8711,576.0,2.879,1737.0,2.8709,572.1,2.8791,4053.4,2.8708,2082.0,2.8803,19724.0,2.8692,1213.7,2.8804,796.4,2.869,1121.6,2.8805,2512.5,2.8687,3504.0,2.8819,3191.3,2.8684,7177.5,2.8831,1279.2,2.868,796.4,2.8833,796.4,2.8674,966.9,2.8836,1218.2,2.8672,1138.6,2.8837,1342.2,2.8664,1218.2,2.8839,3485.5,2.8653,1154.5,2.884,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:34:00,2.8739,6.5,2.8754,703.8,2.8737,1084.1,2.8755,7911.4,2.8729,7718.3,2.8756,1040.1,2.8728,712.3,2.876,240.0,2.8727,124.3,2.8764,294.5,2.8721,418.6,2.8765,295.8,2.8714,2408.5,2.8769,124.3,2.871,2083.9,2.8775,1737.0,2.8708,1736.0,2.8776,3415.4,2.8703,572.2,2.8791,1144.1,2.87,2082.0,2.8795,553.1,2.8699,2626.9,2.8798,4676.4,2.869,2298.5,2.88,2617.7,2.8684,7177.5,2.8802,19724.0,2.8678,3505.1,2.8803,796.4,2.8675,796.4,2.8819,575.4,2.8658,1218.2,2.8825,1317.8,2.8655,7177.5,2.8831,1279.2,2.8651,2988.9,2.8832,4282.8,2.8649,1138.6,2.8836,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:35:00,2.8739,1091.5,2.8754,294.5,2.8738,6.5,2.876,928.4,2.8731,295.8,2.8764,632.4,2.8728,7617.8,2.8765,295.8,2.8719,683.8,2.8775,1247.3,2.8716,2091.4,2.8779,19724.0,2.8708,2084.0,2.879,2658.5,2.8693,2303.9,2.8791,2653.8,2.869,572.7,2.8795,553.1,2.8684,7177.5,2.8798,796.4,2.8674,796.4,2.8807,4153.8,2.8671,2082.0,2.8813,2318.7,2.8658,1218.2,2.8816,1138.6,2.8657,1077.4,2.8817,1362.7,2.8656,4175.7,2.8827,796.4,2.8655,7177.5,2.8836,1218.2,2.8651,796.4,2.8855,1382.4,2.8649,1138.6,2.8861,1329.5,2.8648,966.9,2.8871,436.0,2.8643,1139.3,2.8895,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:36:00,2.8689,1139.8,2.8704,796.4,2.8659,2357.0,2.8711,389.9,2.8656,2082.0,2.8715,295.8,2.8655,7177.5,2.8716,131.8,2.8648,4176.9,2.872,174.1,2.8641,1218.5,2.8721,240.0,2.8628,1231.1,2.8722,9455.8,2.8627,7177.5,2.8728,124.3,2.8626,2105.5,2.8733,796.4,2.8622,796.4,2.8742,1308.5,2.86,438.0,2.8743,1740.0,2.8598,1067.0,2.8744,2081.4,2.8593,796.4,2.8757,19724.0,2.8591,1218.2,2.8762,796.4,2.8583,1075.9,2.8764,3119.8,2.854,1297.0,2.8767,572.5,2.8524,1187.1,2.8774,1211.4,2.8519,1218.2,2.8775,3300.2,2.8447,1218.2,2.8777,1371.5,2.8431,2639.4,2.8784,4157.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:37:00,2.8718,1196.6,2.8739,8873.4,2.8717,986.5,2.8743,240.0,2.8711,295.8,2.8745,295.8,2.8708,705.1,2.8749,124.3,2.8706,124.3,2.8756,1118.3,2.8701,789.5,2.8759,1246.4,2.8693,4373.9,2.8761,1970.3,2.8684,9491.4,2.8762,2090.0,2.8673,2964.8,2.8768,796.4,2.8668,2274.3,2.8778,19724.0,2.8664,2090.0,2.8782,2953.5,2.8655,7177.5,2.8783,2467.9,2.8653,4752.3,2.8787,572.4,2.8652,966.9,2.8797,796.4,2.863,1138.6,2.8802,3935.4,2.8624,796.4,2.8806,966.9,2.8616,2286.6,2.8808,1138.6,2.86,438.0,2.8813,2637.5,2.8591,1218.2,2.8836,1218.2,2.8578,1367.5,2.8855,1382.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:38:00,2.8759,6.9,2.8771,633.7,2.8758,1081.0,2.8772,7544.8,2.8756,533.7,2.8773,294.5,2.8751,295.8,2.8778,984.4,2.8744,8536.3,2.8781,600.5,2.874,2245.4,2.8783,1357.0,2.8739,370.9,2.8784,240.0,2.8734,1972.2,2.8785,295.8,2.8723,2200.1,2.8795,1968.0,2.8719,572.1,2.8796,1740.0,2.8718,2090.0,2.8797,3990.9,2.8713,2960.6,2.8802,19724.0,2.8711,837.7,2.8807,2090.0,2.8692,1163.8,2.8813,2637.5,2.869,1039.0,2.8815,2950.1,2.8684,7177.5,2.8826,796.4,2.8682,796.4,2.8835,3930.9,2.8678,966.9,2.8836,1218.2,2.8677,3952.6,2.8845,1229.4,2.8658,1218.2,2.885,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:39:00,2.8778,1090.3,2.8792,8784.8,2.8771,1280.4,2.8795,2262.0,2.8768,711.0,2.8801,240.0,2.8764,2347.8,2.8803,2365.4,2.8759,370.9,2.8804,124.3,2.8753,1740.0,2.8805,295.8,2.8752,836.6,2.8816,1966.6,2.8751,2562.2,2.882,2569.9,2.875,571.6,2.8823,2090.0,2.8748,1741.0,2.8824,19724.0,2.8747,1971.3,2.8826,796.4,2.873,2958.9,2.8836,2948.0,2.8723,2360.7,2.8845,1229.4,2.872,2090.0,2.885,966.9,2.8713,7177.5,2.8854,1138.6,2.8712,796.4,2.8855,2178.8,2.87,3949.4,2.8856,3928.1,2.8685,1306.6,2.8888,1285.5,2.8684,8316.1,2.8892,1197.6,2.8682,2148.8,2.8895,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:40:00,2.8777,1094.4,2.8795,1269.2,2.8776,1040.3,2.8801,683.1,2.8771,295.8,2.8804,124.3,2.877,370.9,2.8805,535.8,2.8766,2276.0,2.8806,2494.1,2.8756,1833.3,2.8808,915.0,2.8753,1740.0,2.8812,288.1,2.8752,2261.8,2.8814,631.2,2.875,571.6,2.882,1740.0,2.8747,2957.1,2.8822,2628.6,2.8742,2090.0,2.8828,1828.7,2.8741,7177.5,2.8834,571.8,2.8725,2155.6,2.8838,2090.0,2.8724,3946.1,2.8839,571.8,2.8718,1218.2,2.8846,19724.0,2.8713,7177.5,2.8847,2482.1,2.8712,796.4,2.8854,2946.2,2.8711,1138.6,2.8855,796.4,2.8704,966.9,2.8874,966.9,2.8702,2448.6,2.888,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:41:00,2.8777,916.0,2.8788,1227.7,2.8767,1169.2,2.8789,389.9,2.8766,124.3,2.8794,1276.4,2.8756,1833.3,2.8795,1299.3,2.8754,2125.0,2.88,7567.5,2.8752,2297.3,2.8801,683.1,2.875,571.6,2.8802,2388.5,2.8747,2957.1,2.8805,295.8,2.8741,7177.5,2.8806,1206.0,2.8738,2194.6,2.8808,1223.7,2.8725,2234.8,2.8814,124.3,2.8724,3946.1,2.8815,1737.0,2.8713,7177.5,2.8822,4718.6,2.8712,796.4,2.8828,1828.7,2.8711,1138.6,2.8834,571.8,2.8709,2237.7,2.8839,571.8,2.8704,966.9,2.8846,19724.0,2.8702,1305.2,2.8847,2482.1,2.87,1220.6,2.8854,2946.2,2.8683,796.4,2.8874,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:42:00,2.8765,1108.7,2.8782,8741.0,2.8763,389.9,2.8786,1287.9,2.8761,295.8,2.8787,240.0,2.8757,124.3,2.8795,295.8,2.8751,2122.6,2.8797,124.3,2.8745,681.4,2.8799,2515.7,2.8743,370.9,2.8804,1737.0,2.874,418.6,2.8807,571.7,2.8737,2573.1,2.8811,796.4,2.8736,4285.0,2.8815,4642.5,2.8731,2084.0,2.882,2743.9,2.873,1737.0,2.8824,19724.0,2.8722,572.2,2.884,796.4,2.8713,7973.9,2.8845,966.9,2.8707,2157.1,2.8847,2482.1,2.8705,2754.9,2.8852,1138.6,2.8698,3674.1,2.8855,3654.1,2.8688,1138.6,2.8888,1285.5,2.8684,7177.5,2.8892,1197.6,2.8683,796.4,2.8895,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:43:00,2.8766,1086.5,2.8785,681.4,2.8765,612.7,2.8786,614.6,2.8764,389.9,2.8787,619.1,2.8763,124.3,2.8793,288.1,2.8761,295.8,2.8794,871.8,2.8759,872.4,2.8795,295.8,2.8757,7604.1,2.8797,2493.8,2.8756,87.8,2.8798,124.3,2.8755,703.6,2.8807,571.8,2.8751,2346.2,2.8808,1741.8,2.875,418.6,2.8811,995.4,2.8749,370.9,2.8815,2558.5,2.8742,1737.0,2.8823,2084.0,2.8736,1053.0,2.8824,19724.0,2.8735,1026.5,2.884,3538.4,2.873,571.6,2.8847,2482.1,2.8726,2752.9,2.8852,1138.6,2.8721,2084.0,2.8855,3654.1,2.8713,7973.9,2.8867,966.9,2.8707,1081.9,2.8869,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:44:00,2.8746,1434.8,2.8764,288.1,2.8745,872.8,2.8765,173.8,2.8744,124.3,2.8774,1823.0,2.8741,666.7,2.8775,1539.2,2.8738,418.6,2.878,124.3,2.8729,2444.6,2.8786,2368.7,2.8725,1746.9,2.8792,2084.0,2.872,572.3,2.8793,4052.2,2.8713,7177.5,2.8795,295.8,2.871,2400.9,2.8796,1343.2,2.8705,2622.1,2.88,1742.3,2.8698,3674.1,2.8801,571.8,2.8684,7177.5,2.8811,1736.0,2.8683,796.4,2.8812,571.7,2.8681,966.9,2.8815,1211.9,2.8677,2217.3,2.8816,1365.0,2.8665,1138.6,2.882,2611.7,2.8658,1218.2,2.8822,796.4,2.8654,796.4,2.8824,19724.0,2.8648,1307.2,2.8834,4698.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:45:00,2.8756,1218.2,2.8774,8663.8,2.8753,389.9,2.8779,1264.7,2.8752,697.5,2.878,240.0,2.8751,295.8,2.8783,871.6,2.8749,872.7,2.8785,295.8,2.8747,124.3,2.8789,124.3,2.8742,370.9,2.8794,1737.0,2.8741,2857.8,2.8796,2714.7,2.873,1737.0,2.8798,1143.5,2.8729,2308.1,2.8802,22155.1,2.8727,2084.0,2.8804,1742.1,2.8725,1746.9,2.8815,1211.9,2.8724,2392.0,2.8816,1365.0,2.8713,7177.5,2.882,2611.7,2.8705,2622.1,2.8822,796.4,2.8693,2304.7,2.8834,4698.8,2.8684,7177.5,2.884,966.9,2.8683,796.4,2.8847,2482.1,2.8681,966.9,2.8851,796.4,2.8677,3499.6,2.8852,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:46:00,2.8765,1105.8,2.8778,691.6,2.8761,8922.9,2.8784,1486.0,2.8755,686.4,2.8791,240.0,2.8751,2245.5,2.8792,124.3,2.8748,370.9,2.8793,932.8,2.8736,2270.4,2.8798,2585.7,2.8735,1869.8,2.8807,1865.1,2.8721,1739.0,2.8808,918.8,2.872,572.3,2.8815,1211.9,2.8715,5686.9,2.8816,1365.0,2.8713,7177.5,2.8818,995.6,2.8708,2254.7,2.882,2611.7,2.8695,3497.4,2.8822,796.4,2.8684,7177.5,2.8824,21808.0,2.8683,796.4,2.8834,3480.6,2.8673,966.9,2.8843,966.9,2.8666,1184.5,2.8847,2482.1,2.8665,1138.6,2.8851,796.4,2.8658,1218.2,2.8852,1138.6,2.8647,1304.8,2.8888,1285.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:47:00,2.8755,8921.2,2.8777,7895.4,2.8754,934.1,2.8778,1228.3,2.8751,1117.1,2.8782,240.0,2.8748,370.9,2.8783,124.3,2.8741,2100.6,2.8784,1635.8,2.8734,1869.9,2.8785,928.2,2.8729,571.6,2.8792,2313.9,2.8727,3823.0,2.8793,282.2,2.8726,2805.4,2.8802,2432.1,2.8724,2103.8,2.8804,571.8,2.8713,7177.5,2.8805,1865.3,2.8695,5608.1,2.8808,571.8,2.8684,7177.5,2.8809,1739.0,2.8683,796.4,2.881,1345.0,2.8673,966.9,2.8815,1211.9,2.8669,1268.4,2.8818,995.6,2.8665,1138.6,2.8822,796.4,2.8658,1218.2,2.8824,19724.0,2.8654,796.4,2.8833,2795.0,2.8651,1262.5,2.8836,2423.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:48:00,2.8713,1156.3,2.873,8353.5,2.8711,295.8,2.8733,282.2,2.8709,124.3,2.8739,240.0,2.8706,305.9,2.8746,694.2,2.8705,1453.9,2.8751,1331.8,2.8704,7800.0,2.8755,1284.6,2.8701,295.8,2.8757,20071.7,2.8697,710.8,2.8762,996.6,2.8695,418.3,2.8765,572.4,2.8694,370.9,2.8768,1348.9,2.8691,2252.5,2.8771,796.4,2.868,1873.4,2.8773,1363.2,2.8679,2956.9,2.878,2800.2,2.8678,572.9,2.879,3732.5,2.8672,2085.0,2.8796,1152.6,2.8671,1739.0,2.8799,1235.6,2.8667,2293.5,2.88,796.4,2.8666,2811.3,2.8817,966.9,2.8655,7177.5,2.8823,1138.6,2.8653,1811.5,2.8834,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:49:00,2.8725,124.3,2.875,173.9,2.8724,1218.1,2.8751,389.9,2.8721,295.8,2.8754,270.8,2.8718,370.9,2.8755,8604.4,2.8717,418.3,2.8756,633.0,2.8709,572.2,2.8757,1309.7,2.8705,2237.8,2.8758,240.0,2.8696,1739.0,2.8762,972.4,2.8685,2085.0,2.8764,124.3,2.8684,9987.0,2.8769,572.4,2.8683,2092.8,2.8776,2967.6,2.8664,6150.0,2.8778,347.4,2.8658,1218.2,2.8779,1359.6,2.8655,7177.5,2.878,20296.4,2.8654,966.9,2.8781,1866.8,2.8653,796.4,2.8782,711.6,2.8644,1138.6,2.8796,1152.6,2.8624,796.4,2.8798,2085.0,2.8617,1156.4,2.8799,1235.6,2.86,438.0,2.88,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:50:00,2.8723,1158.8,2.8743,8011.3,2.8721,685.7,2.875,240.0,2.8717,973.9,2.8752,124.3,2.8716,124.3,2.8753,972.7,2.8712,8482.3,2.8755,1518.4,2.8706,370.9,2.8759,572.4,2.8703,2342.1,2.8768,1944.8,2.8701,714.1,2.8771,347.5,2.8696,1949.7,2.8773,3358.9,2.8687,572.8,2.8775,1255.4,2.8686,838.2,2.8776,572.5,2.8684,7177.5,2.8779,19724.0,2.8682,2206.6,2.8782,2916.0,2.8679,2085.0,2.8791,796.4,2.8669,2927.5,2.8796,1152.6,2.8658,1218.2,2.8799,1235.6,2.8655,7177.5,2.8817,966.9,2.8654,966.9,2.882,796.4,2.8653,796.4,2.8821,3728.5,2.8649,3906.2,2.8823,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:51:00,2.8743,173.9,2.8762,173.8,2.8742,2040.9,2.8763,8105.8,2.8741,685.7,2.8766,1278.0,2.8739,124.3,2.8767,240.0,2.8736,370.9,2.8769,972.2,2.8733,681.3,2.8772,757.3,2.8731,7715.7,2.8775,295.8,2.8729,418.3,2.8779,1283.9,2.8728,2200.3,2.8781,1322.0,2.8722,1947.9,2.8783,711.6,2.8711,2324.2,2.8787,572.3,2.8708,572.1,2.8789,919.6,2.8706,1740.0,2.879,1943.3,2.8701,295.8,2.8791,796.4,2.8698,2085.0,2.8792,2085.0,2.8693,2925.1,2.8797,1374.6,2.8684,7177.5,2.8799,1235.6,2.8683,796.4,2.8801,22638.1,2.8681,2156.9,2.882,796.4,2.8673,3902.9,2.8821,3728.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:52:00,2.8714,389.9,2.8734,270.8,2.8713,1282.5,2.8735,295.8,2.8709,418.3,2.8737,1266.2,2.8708,7815.1,2.874,124.3,2.8703,1105.8,2.8744,1287.7,2.8701,295.8,2.8745,295.8,2.8698,1740.0,2.875,608.6,2.8693,2055.5,2.8752,3827.0,2.8691,1117.1,2.8756,709.2,2.8684,7177.5,2.8757,2050.9,2.8679,2200.3,2.8759,273.6,2.8673,3085.4,2.876,920.7,2.8668,1068.0,2.8763,796.4,2.8655,7177.5,2.8765,572.3,2.8654,3202.9,2.8768,2494.0,2.8653,4913.2,2.877,1740.0,2.8648,1200.0,2.8774,1270.2,2.8643,1138.6,2.8777,22798.3,2.8624,796.4,2.8783,711.6,2.8615,1036.2,2.8792,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:53:00,2.8725,174.0,2.8744,960.5,2.8723,389.9,2.8749,240.0,2.8722,1053.5,2.8753,2395.0,2.8721,295.8,2.8755,295.8,2.872,1026.8,2.8767,2050.2,2.8713,7816.3,2.8768,2494.0,2.8712,124.3,2.8769,572.3,2.8711,370.9,2.877,572.4,2.871,418.3,2.8773,2087.0,2.8703,2908.3,2.8777,19724.0,2.8701,295.8,2.8792,796.4,2.8698,2087.0,2.8793,3072.6,2.8693,2055.5,2.8797,1374.6,2.869,572.7,2.8798,4096.1,2.8685,1740.0,2.8799,1235.6,2.8684,7177.5,2.8815,966.9,2.8682,2338.3,2.8819,1138.6,2.8673,3085.4,2.8821,796.4,2.8658,1218.2,2.8834,1218.2,2.8655,7177.5,2.8836,2423.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:54:00,2.8719,692.2,2.8738,389.9,2.8718,1026.8,2.8745,295.8,2.8713,124.3,2.8746,174.0,2.8712,1551.1,2.8747,124.3,2.8711,295.8,2.8748,2307.5,2.8701,295.8,2.8756,7525.9,2.8698,2055.1,2.8757,699.4,2.8691,5464.5,2.8762,796.4,2.8684,7177.5,2.8765,2720.0,2.8669,2293.1,2.8768,1290.3,2.8658,6301.2,2.8769,2671.2,2.8655,7177.5,2.8772,2978.2,2.8653,796.4,2.8773,1740.0,2.8649,2320.1,2.8777,19724.0,2.8643,1138.6,2.8782,572.4,2.8624,796.4,2.8789,3073.0,2.86,438.0,2.8797,1374.6,2.8591,1218.2,2.8799,1235.6,2.8582,2485.4,2.8815,966.9,2.8539,2595.8,2.8822,5436.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:55:00,2.8715,886.2,2.8738,8504.3,2.8712,9519.4,2.8741,389.9,2.8711,295.8,2.8742,1026.0,2.8707,124.3,2.8743,266.3,2.8706,370.9,2.8745,295.8,2.8701,295.8,2.8747,1221.2,2.8698,2055.1,2.8748,240.0,2.8692,1740.0,2.8749,124.3,2.8691,2455.8,2.8761,1769.7,2.8688,1740.0,2.8764,572.4,2.8687,572.8,2.8766,347.6,2.8685,2087.0,2.8768,1290.3,2.8684,7177.5,2.8772,1238.2,2.8672,3085.5,2.8775,2087.0,2.8668,2338.7,2.8777,19724.0,2.8658,5334.3,2.8782,572.4,2.8655,7177.5,2.8789,3073.0,2.8653,796.4,2.879,1245.4,2.8643,1138.6,2.8791,796.4,2.8636,966.9,2.8797,1374.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:56:00,2.8741,1812.2,2.876,9387.8,2.874,7753.5,2.8763,266.3,2.8738,885.5,2.877,1291.1,2.8736,124.3,2.8771,1124.5,2.8728,2394.3,2.8772,1342.7,2.8723,370.9,2.8786,347.3,2.8721,295.8,2.8789,1740.0,2.8718,3826.0,2.879,2457.2,2.8717,1772.4,2.8791,2564.3,2.8714,2837.2,2.8799,19724.0,2.8711,295.8,2.8807,2087.0,2.8701,295.8,2.8811,2650.0,2.869,2661.2,2.8815,966.9,2.8686,2170.0,2.882,796.4,2.8684,7177.5,2.8822,1343.6,2.8682,796.4,2.8823,1308.3,2.8662,966.9,2.8826,3531.5,2.8658,5334.3,2.8834,1218.2,2.8655,7177.5,2.8838,1138.6,2.8654,1138.6,2.8866,2609.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:57:00,2.878,1189.6,2.8794,1278.2,2.8777,124.3,2.8801,266.3,2.877,10637.0,2.8804,2390.7,2.8765,1740.0,2.8805,124.3,2.8764,370.9,2.8806,240.0,2.8758,3881.8,2.8816,2699.2,2.8752,418.3,2.8819,571.8,2.8749,1770.4,2.882,1766.1,2.8745,2087.0,2.8827,346.8,2.8742,422.0,2.8834,19724.0,2.8741,7177.5,2.8835,2087.0,2.8735,571.8,2.8838,2647.5,2.8733,2325.8,2.8842,2733.8,2.8729,2657.5,2.8849,796.4,2.8723,995.9,2.8858,3527.6,2.8721,295.8,2.886,966.9,2.8718,1218.2,2.8861,1138.6,2.8713,7177.5,2.8866,2609.7,2.8711,295.8,2.8878,796.4,2.871,796.4,2.8895,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:58:00,2.879,9637.5,2.8804,1193.1,2.8789,1036.1,2.881,683.0,2.8788,124.3,2.8815,2614.0,2.878,2297.1,2.8818,1035.1,2.877,1740.0,2.8821,266.3,2.8769,3813.1,2.8825,535.8,2.8768,4312.1,2.8826,2770.1,2.8757,571.7,2.8839,2069.0,2.8752,2317.3,2.8845,346.6,2.8745,3113.5,2.8849,796.4,2.8741,7177.5,2.8852,2087.0,2.8738,796.4,2.8856,19724.0,2.8734,4153.2,2.886,3101.1,2.8721,295.8,2.8862,2359.1,2.8718,1218.2,2.8878,796.4,2.8716,966.9,2.888,4132.2,2.8713,7177.5,2.8882,966.9,2.8711,295.8,2.8885,1138.6,2.871,796.4,2.8891,2487.0,2.8709,1138.6,2.8895,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 17:59:00,2.8789,1139.2,2.8804,1289.2,2.878,8169.0,2.8805,685.2,2.8779,2251.2,2.881,266.3,2.8777,124.3,2.8815,2522.1,2.8773,370.9,2.8816,1035.1,2.8769,1739.0,2.8817,124.3,2.8766,2185.1,2.8818,240.0,2.8762,418.3,2.8827,2653.7,2.8758,2087.0,2.8831,1740.0,2.8757,836.1,2.8834,19724.0,2.8752,994.8,2.8836,346.7,2.8749,552.3,2.8844,3102.8,2.8745,421.9,2.8849,796.4,2.8744,571.8,2.8852,2087.0,2.8741,7177.5,2.8855,2399.2,2.8737,796.4,2.8872,1138.6,2.8732,2284.0,2.8878,796.4,2.873,3115.2,2.888,4132.2,2.8721,295.8,2.8882,966.9,2.8718,1218.2,2.8893,2615.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:00:00,2.8825,1109.4,2.8835,1216.8,2.8819,811.5,2.884,514.2,2.8817,2350.4,2.8842,240.0,2.8807,2263.5,2.8843,2582.3,2.8802,2071.7,2.8845,295.8,2.8789,570.8,2.8846,1034.1,2.8788,2239.5,2.8851,952.5,2.8782,3109.5,2.8853,2607.2,2.877,7177.5,2.8855,295.8,2.8762,6715.4,2.8865,2382.2,2.8752,2087.0,2.8867,2067.0,2.8741,7177.5,2.8869,570.6,2.874,1138.6,2.8877,1280.0,2.8737,796.4,2.8878,796.4,2.8734,966.9,2.8879,19724.0,2.8721,295.8,2.8883,1298.7,2.8718,1218.2,2.8892,2087.0,2.8711,295.8,2.8896,3097.3,2.8708,796.4,2.8903,1218.2,2.8701,295.8,2.8904,4128.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:01:00,2.8845,1082.9,2.8855,1227.0,2.884,912.9,2.886,240.0,2.8839,124.3,2.8861,8665.9,2.8838,8271.7,2.8863,2512.9,2.8837,2104.9,2.8865,295.8,2.8827,2078.1,2.8868,912.0,2.8816,1740.0,2.8871,124.3,2.8815,2070.7,2.8873,2448.7,2.8813,1008.1,2.8876,346.3,2.8809,1029.1,2.8887,570.0,2.8799,9920.3,2.8888,1822.9,2.8777,1218.2,2.8896,3097.3,2.877,7177.5,2.8897,2428.1,2.8769,796.4,2.8901,21811.0,2.8767,1138.6,2.8907,796.4,2.8763,966.9,2.8926,966.9,2.8762,6715.4,2.893,5305.0,2.8752,2087.0,2.8936,796.4,2.8737,796.4,2.8939,1138.6,2.8721,295.8,2.894,1184.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:02:00,2.8861,1085.0,2.8871,1264.6,2.8856,124.3,2.8872,375.7,2.8852,3157.7,2.8874,240.0,2.8848,7438.3,2.8879,2486.8,2.8843,2260.7,2.888,911.7,2.8832,1826.4,2.8885,295.8,2.8819,2393.4,2.8887,570.6,2.8816,1733.0,2.8889,2594.9,2.8801,796.4,2.8899,346.0,2.8799,9920.3,2.8901,19724.0,2.8791,3658.4,2.8903,2531.6,2.8782,2079.0,2.8907,796.4,2.8781,2666.4,2.8911,2732.1,2.8777,1218.2,2.893,4125.1,2.877,7177.5,2.8936,1763.3,2.8769,796.4,2.8939,1138.6,2.8767,1138.6,2.894,1184.8,2.8766,966.9,2.895,1350.2,2.8732,435.0,2.8967,1218.2,2.8721,295.8,2.8994,1229.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:03:00,2.8865,1108.5,2.8871,691.1,2.8859,124.3,2.8875,1275.4,2.8856,2308.1,2.8881,1035.9,2.8855,699.0,2.8882,251.4,2.8854,7441.8,2.8883,2618.0,2.8853,912.5,2.8885,295.8,2.8847,1096.1,2.8888,240.0,2.8846,1196.8,2.8889,2665.6,2.8833,1733.0,2.8896,570.0,2.8832,1826.4,2.89,570.0,2.8821,1733.0,2.8901,1822.0,2.882,2740.8,2.8902,2079.0,2.8819,2336.6,2.8907,1142.3,2.8802,796.4,2.8914,2429.4,2.8799,7177.5,2.8915,2731.8,2.8791,3658.4,2.8923,19724.0,2.8782,2079.0,2.893,4125.1,2.8781,2666.4,2.8936,796.4,2.8777,1218.2,2.8939,1138.6,2.877,7177.5,2.8944,1194.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:04:00,2.8874,1101.5,2.8885,1250.7,2.8872,124.3,2.8886,346.2,2.8866,10083.2,2.8888,251.4,2.8865,968.6,2.8893,2703.6,2.8856,2064.0,2.8895,7454.9,2.8845,1938.6,2.8897,295.8,2.8839,2738.9,2.8898,1091.8,2.8838,1131.7,2.8903,2518.1,2.8832,1153.8,2.8904,630.6,2.8828,7177.5,2.8916,345.8,2.8819,3654.8,2.8917,796.4,2.881,1138.6,2.8919,1933.6,2.8802,796.4,2.8921,708.0,2.8801,2487.3,2.8923,19724.0,2.8799,7177.5,2.8927,1297.0,2.8793,966.9,2.8933,1343.6,2.8782,2079.0,2.8946,796.4,2.8777,1218.2,2.8951,4807.4,2.8773,796.4,2.8964,1157.2,2.8742,1180.3,2.897,1298.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:05:00,2.887,1120.3,2.8881,1309.9,2.8862,2307.8,2.8882,173.1,2.8861,1264.5,2.8886,9678.8,2.8858,7686.6,2.8888,251.4,2.8856,2571.6,2.8889,2555.5,2.884,1938.9,2.8895,295.8,2.8832,1154.0,2.8901,124.3,2.8831,1138.8,2.8903,2585.7,2.8828,7177.5,2.8904,345.9,2.8824,2910.4,2.8906,3667.5,2.8819,3654.8,2.8911,569.4,2.8802,796.4,2.8912,2079.0,2.8801,2487.3,2.8917,796.4,2.8799,7177.5,2.8921,708.0,2.8793,966.9,2.8923,19724.0,2.8787,1138.6,2.8927,2900.0,2.8782,2079.0,2.8928,2703.1,2.8777,1218.2,2.8946,796.4,2.8773,796.4,2.8947,3863.9,2.8742,1180.3,2.8955,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:06:00,2.886,1112.8,2.8871,1991.8,2.8852,2155.2,2.8873,251.4,2.8851,295.8,2.8874,7451.2,2.8849,7765.1,2.8876,124.3,2.8846,124.3,2.8877,240.0,2.8844,696.5,2.8879,2475.7,2.8842,2232.9,2.8885,295.8,2.8841,295.8,2.8889,2661.2,2.8827,2079.0,2.8896,346.0,2.8826,1733.0,2.8898,1733.0,2.8825,1939.9,2.8901,19724.0,2.8821,570.3,2.8903,1934.7,2.8812,2260.6,2.8907,1351.2,2.8803,796.4,2.8911,2079.0,2.8799,7177.5,2.8913,1240.2,2.8796,2913.2,2.8921,796.4,2.878,2673.1,2.8922,3867.2,2.8776,3886.9,2.8923,2900.4,2.8773,796.4,2.8928,966.9,2.8771,966.9,2.8944,1195.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:07:00,2.8834,1033.3,2.8844,1343.8,2.883,124.3,2.8853,3244.2,2.8828,694.4,2.8856,240.0,2.8826,2265.7,2.8857,124.3,2.8821,295.8,2.886,1001.3,2.8816,2169.3,2.8863,2581.9,2.8799,7177.5,2.8864,883.2,2.8797,1172.5,2.8879,1733.0,2.8796,2913.2,2.888,2001.3,2.8792,1101.4,2.8887,2502.6,2.8788,2079.0,2.8897,570.0,2.8776,3886.9,2.8901,19724.0,2.8773,796.4,2.8903,796.4,2.8771,966.9,2.8906,2902.1,2.877,7177.5,2.8911,2079.0,2.8764,1138.6,2.8922,3867.2,2.876,2523.9,2.8923,1218.2,2.8757,1218.2,2.8924,1293.4,2.8744,796.4,2.8925,966.9,2.8732,435.0,2.893,1369.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:08:00,2.886,1068.3,2.8871,1275.6,2.8855,2171.0,2.8874,1549.2,2.8852,1694.1,2.8879,2649.7,2.8851,295.8,2.8882,124.3,2.885,124.3,2.8883,1251.2,2.8841,2321.1,2.8885,1296.3,2.8831,2300.5,2.8889,2391.4,2.8821,2256.6,2.8897,570.0,2.8819,570.4,2.8899,1733.0,2.8803,796.4,2.89,19724.0,2.8799,10188.0,2.8905,1999.6,2.8785,2079.0,2.8907,2492.3,2.878,2565.5,2.8911,2424.8,2.8776,3886.9,2.8914,2998.5,2.8775,966.9,2.8922,796.4,2.8773,796.4,2.8945,1197.4,2.877,7177.5,2.8946,3993.6,2.8768,1138.6,2.8947,966.9,2.8757,1218.2,2.895,1138.6,2.8732,435.0,2.8951,1996.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:09:00,2.8864,506.4,2.8873,927.0,2.8863,538.9,2.8874,1293.2,2.8855,2287.8,2.8881,124.3,2.8853,7583.6,2.8883,2566.1,2.8852,1001.6,2.8884,240.0,2.8851,295.8,2.8885,295.8,2.8849,679.1,2.8889,1385.5,2.8845,1186.2,2.8893,1146.5,2.8841,1384.7,2.8903,796.4,2.8832,2004.7,2.8911,2079.0,2.8822,570.3,2.8914,19724.0,2.8821,2155.2,2.8916,5334.3,2.8812,5088.1,2.8932,796.4,2.8803,2529.4,2.8941,966.9,2.8799,7177.5,2.8944,2454.5,2.8792,1734.0,2.8947,5132.1,2.8779,966.9,2.8986,1218.2,2.8774,2044.4,2.8998,1296.3,2.8772,1138.6,2.9002,1336.1,2.8771,4017.9,2.9006,434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:10:00,2.889,524.5,2.89,583.4,2.8889,580.3,2.8901,641.0,2.8884,904.3,2.8903,251.4,2.8881,3227.9,2.8904,684.9,2.8879,7667.3,2.8907,240.0,2.8878,124.3,2.8909,2473.1,2.8871,2214.4,2.8911,124.3,2.8862,1810.3,2.8914,903.3,2.8861,569.2,2.8915,295.8,2.8854,1733.0,2.8919,2647.1,2.8851,2157.8,2.8928,569.3,2.8833,2718.4,2.8931,345.6,2.8832,796.4,2.8932,796.4,2.8828,7177.5,2.8933,2079.0,2.8822,3625.7,2.8934,1805.8,2.8813,1152.2,2.8937,19724.0,2.8812,2079.0,2.8946,2467.6,2.8809,1278.8,2.8954,2707.0,2.8808,966.9,2.8961,796.4,2.8807,1218.2,2.8963,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:11:00,2.883,1083.7,2.884,1315.4,2.8821,3503.5,2.8844,245.7,2.8818,124.3,2.8845,173.4,2.8815,2260.1,2.8847,124.3,2.8799,7177.5,2.8848,240.0,2.8791,2163.0,2.8849,2421.6,2.8781,2723.3,2.8851,905.3,2.8774,796.4,2.8855,8495.8,2.877,7177.5,2.8862,2711.6,2.8764,966.9,2.8871,1733.0,2.8753,1257.2,2.8872,2079.0,2.8751,1138.6,2.8873,796.4,2.8749,1364.8,2.8875,2728.6,2.8747,1218.2,2.8876,570.0,2.8745,796.4,2.888,570.0,2.8733,435.0,2.8886,2721.4,2.8701,1313.4,2.8892,19724.0,2.8684,1218.2,2.8902,796.4,2.8681,1170.0,2.8905,2711.6,2.8611,1218.2,2.8916,3613.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:12:00,2.8823,1174.9,2.8836,1239.9,2.8818,685.8,2.8841,701.4,2.8816,906.4,2.8844,124.3,2.8815,7719.8,2.8845,2831.1,2.8814,2223.3,2.8847,1145.4,2.8811,295.8,2.8853,245.7,2.8803,1096.4,2.8857,2615.3,2.8802,1035.4,2.8867,1810.0,2.8801,1814.1,2.8875,919.1,2.8799,7177.5,2.8876,570.0,2.8796,1733.0,2.888,570.0,2.8785,2081.0,2.8882,2081.0,2.8784,570.2,2.8886,2721.4,2.8781,2723.3,2.8887,2713.3,2.8778,1194.6,2.8892,19724.0,2.8777,1080.5,2.8902,796.4,2.877,7177.5,2.8916,3613.9,2.8761,3633.3,2.8918,966.9,2.8751,1138.6,2.892,1238.6,2.8749,1364.8,2.8923,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:13:00,2.8796,7665.2,2.8816,643.7,2.8793,511.5,2.8819,131.8,2.8791,987.8,2.8822,413.5,2.8778,1157.1,2.8823,2744.8,2.8775,2423.2,2.8825,295.8,2.877,7177.5,2.883,688.3,2.8762,1056.0,2.8831,1263.3,2.8747,2209.1,2.8832,124.3,2.8745,796.4,2.8835,295.8,2.8741,7177.5,2.8838,2514.5,2.8732,1188.8,2.8847,1360.9,2.873,3959.6,2.8848,20641.1,2.8727,1138.6,2.8849,3704.6,2.8726,966.9,2.885,1733.0,2.872,2627.9,2.8855,4678.2,2.8716,796.4,2.8869,2955.4,2.8689,436.0,2.8886,2524.6,2.8688,1299.2,2.8891,3937.5,2.8684,1218.2,2.8914,1138.6,2.8645,2747.9,2.8919,1143.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:14:00,2.8813,1087.2,2.8823,245.7,2.8802,3024.6,2.8829,9505.9,2.8801,1283.2,2.883,124.3,2.8799,124.3,2.8831,240.0,2.8786,1733.0,2.8835,1282.1,2.8785,2280.3,2.8841,2613.4,2.878,1976.3,2.8852,2427.5,2.8779,571.0,2.8855,4500.4,2.8762,1064.9,2.8862,796.4,2.8759,835.8,2.8869,19724.0,2.8758,1035.3,2.8871,2411.1,2.8752,2081.0,2.8876,2954.7,2.8751,2967.5,2.8878,3939.3,2.8744,796.4,2.889,966.9,2.8741,7177.5,2.8891,796.4,2.873,3959.6,2.8911,1138.6,2.8729,966.9,2.8919,1143.4,2.8717,2393.2,2.8923,1218.2,2.8716,796.4,2.8924,1220.3,2.8713,7177.5,2.8962,434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:15:00,2.8823,1067.8,2.8829,687.6,2.8813,2418.2,2.8832,7662.6,2.8812,7673.3,2.8833,245.7,2.8811,295.8,2.8836,1308.2,2.8798,2309.0,2.884,124.3,2.8797,1733.0,2.8842,2582.2,2.8792,1975.5,2.8846,240.0,2.8779,571.0,2.8854,1733.0,2.8773,2373.2,2.8855,2529.2,2.8772,5046.3,2.8858,570.6,2.877,7177.5,2.8862,2877.4,2.8752,3956.5,2.8866,1970.4,2.8747,1218.2,2.8869,19724.0,2.8744,796.4,2.8876,2954.7,2.8741,7177.5,2.8878,346.2,2.8737,1206.8,2.8882,2408.8,2.8734,1176.8,2.8891,796.4,2.8731,1138.6,2.8905,3935.6,2.8729,966.9,2.8911,1138.6,2.8716,796.4,2.8912,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:16:00,2.8782,1097.5,2.8794,946.0,2.8779,124.3,2.8805,295.8,2.8771,295.8,2.8806,240.0,2.8767,7796.2,2.8808,1307.6,2.8765,437.5,2.8818,571.8,2.8763,2189.5,2.8821,2602.7,2.876,695.6,2.8825,20070.9,2.8752,1736.0,2.8832,796.4,2.8751,2000.6,2.8835,2852.1,2.8745,2910.9,2.8837,710.4,2.8744,1114.8,2.8843,2991.3,2.8741,7177.5,2.8855,3986.8,2.8721,3004.0,2.886,966.9,2.8719,4005.7,2.8861,796.4,2.8716,796.4,2.8864,1218.2,2.8714,2062.5,2.8882,2408.8,2.8713,7177.5,2.8884,1138.6,2.8711,2081.0,2.8917,435.0,2.8708,1138.6,2.8919,1143.4,2.8707,966.9,2.8923,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:17:00,2.8809,1164.0,2.8814,711.2,2.8801,295.8,2.8817,7775.9,2.8798,2029.4,2.8824,239.6,2.8793,124.3,2.8825,1183.3,2.8785,2228.8,2.8828,124.3,2.8781,1998.5,2.8832,240.0,2.8773,1736.0,2.8836,2503.7,2.8761,2999.8,2.8845,2498.9,2.8759,571.0,2.8846,1994.0,2.8758,2235.4,2.8847,19724.0,2.8746,796.4,2.8859,2083.0,2.8741,11180.1,2.8861,796.4,2.8718,1243.6,2.8866,2988.9,2.8716,796.4,2.8876,3983.9,2.8713,7177.5,2.8882,2408.8,2.8711,2081.0,2.8884,1138.6,2.8708,1138.6,2.889,796.4,2.8702,1214.3,2.8919,1143.4,2.8684,1218.2,2.8923,1218.2,2.8646,437.0,2.8924,1220.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:18:00,2.8792,998.8,2.881,240.0,2.8789,1110.5,2.8811,1162.0,2.8784,697.6,2.8812,7564.9,2.8781,295.8,2.8814,124.3,2.878,124.3,2.8815,929.4,2.8778,4045.5,2.8824,916.4,2.8777,7777.8,2.8825,1170.4,2.8762,2165.4,2.8826,318.5,2.8761,2999.8,2.8828,1328.0,2.8759,571.0,2.8829,346.8,2.8741,11180.1,2.8835,295.8,2.8733,1206.2,2.8838,2083.0,2.8729,1108.7,2.8842,2914.7,2.8716,796.4,2.8844,1281.6,2.8713,7177.5,2.8845,4236.9,2.8711,2081.0,2.8847,19724.0,2.8708,2105.5,2.8848,571.1,2.8702,1214.3,2.8861,796.4,2.8689,1187.7,2.8866,2988.9,2.8687,796.4,2.8876,3983.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:19:00,2.8778,1153.0,2.8793,239.6,2.8774,700.3,2.8802,240.0,2.8771,295.8,2.8803,7809.2,2.8767,7643.3,2.8804,1236.3,2.8766,2043.2,2.8805,295.8,2.8757,1899.3,2.8808,124.3,2.8749,2194.9,2.8811,947.9,2.8741,7177.5,2.8814,1736.0,2.8737,2851.0,2.8817,706.8,2.8717,1072.2,2.882,2512.3,2.8716,796.4,2.8822,796.4,2.8714,1133.9,2.8824,2083.0,2.8713,7177.5,2.8825,633.6,2.8711,2081.0,2.883,994.2,2.8708,966.9,2.8831,2448.3,2.8689,1296.6,2.8833,552.0,2.8687,796.4,2.8837,2393.8,2.8684,1218.2,2.8838,1894.0,2.8672,1256.3,2.8844,571.2,2.8646,437.0,2.8847,19724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:20:00,2.8802,535.0,2.882,1333.6,2.8801,522.7,2.8824,1335.3,2.88,948.2,2.8825,929.4,2.8799,689.1,2.8826,240.0,2.8795,124.3,2.8827,124.3,2.8794,7505.8,2.8834,4279.1,2.8791,295.8,2.8835,295.8,2.8789,2208.3,2.8842,2083.0,2.8777,1736.0,2.8843,571.2,2.8776,1047.0,2.8846,2590.9,2.8774,2959.4,2.8848,19724.0,2.876,1083.5,2.885,1893.2,2.8759,2848.8,2.8851,796.4,2.8747,1164.1,2.8852,346.5,2.8745,796.4,2.886,2838.8,2.8741,7177.5,2.8867,1256.4,2.8738,2083.0,2.8868,1305.6,2.8733,3802.2,2.888,4579.2,2.8722,1138.6,2.8896,966.9,2.8716,796.4,2.8902,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:21:00,2.8798,1030.3,2.8813,239.6,2.8791,295.8,2.8816,1920.4,2.879,948.5,2.8818,124.3,2.8786,9993.4,2.882,1187.6,2.8785,124.3,2.8825,295.8,2.8773,2316.9,2.8827,2423.5,2.877,1898.5,2.8837,1736.0,2.8761,1736.0,2.8838,2619.6,2.8746,2145.1,2.884,1893.8,2.8745,796.4,2.8841,346.7,2.8741,7177.5,2.8842,2083.0,2.874,2850.7,2.8844,571.2,2.8733,3802.2,2.8848,19724.0,2.8732,2083.0,2.885,570.6,2.8722,1138.6,2.8851,796.4,2.8716,796.4,2.886,2838.8,2.8713,8144.4,2.8867,1256.4,2.8691,2527.7,2.8868,1305.6,2.869,436.0,2.888,4579.2,2.8684,1218.2,2.8896,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:22:00,2.8781,1137.7,2.8803,7688.0,2.8779,693.5,2.8804,563.5,2.8771,295.8,2.8805,1941.3,2.8766,2263.3,2.8809,240.0,2.876,1764.6,2.8814,880.4,2.8749,2296.9,2.8815,295.8,2.8743,1736.0,2.8822,2442.7,2.8742,1736.0,2.8825,1736.0,2.8741,7177.5,2.8829,1736.0,2.874,2850.7,2.8833,2429.8,2.8738,2083.0,2.8834,1760.0,2.8731,2358.1,2.8838,2619.6,2.8716,796.4,2.8841,796.4,2.8713,8144.4,2.8845,2840.3,2.8708,3805.5,2.8848,19724.0,2.8698,1138.6,2.885,570.6,2.869,436.0,2.8865,1218.2,2.8688,2624.5,2.8867,1256.4,2.8687,796.4,2.8868,1305.6,2.8684,1218.2,2.8869,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:23:00,2.8768,1129.3,2.8783,173.4,2.8766,389.9,2.8784,8530.7,2.8761,295.8,2.879,240.0,2.8759,124.3,2.8792,124.3,2.8751,2383.8,2.8794,881.0,2.8747,1003.8,2.8795,1578.7,2.8744,437.5,2.88,318.5,2.874,1765.8,2.8804,19724.0,2.8734,1736.0,2.8807,2758.9,2.8733,2387.9,2.8812,796.4,2.8721,2083.0,2.8813,2083.0,2.8718,2650.9,2.8822,710.4,2.8716,796.4,2.8824,2641.2,2.8713,7177.5,2.8827,2548.7,2.8708,3805.5,2.8841,796.4,2.8691,966.9,2.8857,3517.3,2.8689,2235.1,2.8865,1218.2,2.8687,796.4,2.8867,1256.4,2.8684,8395.7,2.8868,1305.6,2.8674,1138.6,2.8869,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:24:00,2.8778,1106.5,2.8791,8197.0,2.8771,295.8,2.8792,347.1,2.877,881.8,2.8794,124.3,2.8768,805.3,2.8799,240.0,2.8765,7691.5,2.88,2127.7,2.8763,2276.6,2.8805,295.8,2.875,2091.3,2.881,2595.7,2.8747,2224.2,2.8812,571.8,2.8738,1736.0,2.882,796.4,2.8728,2083.0,2.8822,710.4,2.8718,2650.9,2.8824,346.9,2.8715,796.4,2.8826,2641.0,2.8713,7177.5,2.8827,22272.7,2.871,3535.3,2.8828,2083.0,2.8705,2242.9,2.8849,796.4,2.8691,966.9,2.8857,3517.3,2.8687,796.4,2.8865,1218.2,2.8684,8395.7,2.8867,1256.4,2.8674,1138.6,2.8868,1305.6,2.8657,2482.9,2.8869,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:25:00,2.8771,1029.2,2.879,173.7,2.8767,124.3,2.8791,681.2,2.8763,1154.5,2.8792,7724.4,2.8754,2243.5,2.8793,389.9,2.875,1765.2,2.8795,295.8,2.8747,1128.9,2.8797,1454.4,2.8738,2083.0,2.88,1506.9,2.8737,2319.9,2.8802,1860.3,2.8735,571.5,2.8805,295.8,2.8733,836.3,2.881,634.8,2.872,1019.3,2.8813,2537.6,2.8718,2650.9,2.8817,347.0,2.8715,796.4,2.8819,1736.0,2.8713,7177.5,2.882,2557.3,2.871,3535.3,2.8827,20976.0,2.8705,2337.7,2.8828,2083.0,2.8691,966.9,2.8829,571.8,2.8687,796.4,2.883,2612.5,2.8684,8395.7,2.8841,2639.6,2.8674,1138.6,2.8849,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:26:00,2.879,1061.4,2.8809,1248.6,2.8789,963.5,2.881,173.6,2.8787,1272.7,2.8811,173.4,2.8782,437.5,2.8813,1302.6,2.8781,295.8,2.8814,389.9,2.8778,2211.6,2.8816,1596.8,2.8774,1207.8,2.8817,240.0,2.8767,1928.5,2.8819,124.3,2.8764,2223.2,2.8823,2701.7,2.8755,2083.0,2.8825,295.8,2.8754,2894.2,2.8831,346.8,2.8748,1082.4,2.8836,2083.0,2.8741,7177.5,2.8837,1736.0,2.8736,1098.1,2.8838,2641.4,2.8734,4989.8,2.8839,1142.4,2.8718,966.9,2.8842,1923.5,2.8715,796.4,2.8849,796.4,2.8713,7177.5,2.885,19724.0,2.8702,1138.6,2.8862,2883.3,2.8691,2523.2,2.8867,1256.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:27:00,2.878,2070.9,2.8801,160.2,2.8778,700.2,2.8802,1164.2,2.8777,389.9,2.8805,535.8,2.8776,124.3,2.8806,8402.6,2.8775,7701.1,2.8807,962.9,2.8773,437.5,2.8811,297.7,2.8771,295.8,2.8815,634.2,2.8766,4124.5,2.8816,318.5,2.875,2159.2,2.8818,2607.2,2.8745,2083.0,2.8822,1736.0,2.8741,7177.5,2.8828,1924.5,2.8739,2895.7,2.8829,1736.0,2.8734,3861.9,2.8833,346.8,2.8733,1216.9,2.8838,2641.4,2.8721,1186.2,2.8839,1142.4,2.8718,966.9,2.8849,796.4,2.8715,796.4,2.885,19724.0,2.8713,7177.5,2.8851,2083.0,2.8702,1138.6,2.8862,2883.3,2.8686,796.4,2.8865,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:28:00,2.8788,389.9,2.8805,173.6,2.8787,1078.5,2.8806,1294.4,2.8785,986.2,2.8808,364.3,2.8782,691.3,2.8811,173.4,2.8781,420.1,2.8812,681.9,2.8778,2314.7,2.8815,295.8,2.8777,7636.5,2.8817,962.6,2.8774,326.1,2.8818,2621.8,2.8773,437.5,2.8821,634.2,2.8766,1928.6,2.8826,346.9,2.8764,2067.9,2.8831,1736.0,2.8752,571.7,2.8832,2429.7,2.875,835.9,2.8839,1142.4,2.8745,2083.0,2.8842,2083.0,2.8741,7177.5,2.8843,1923.5,2.8739,2895.7,2.8844,920.4,2.8734,6023.9,2.8849,796.4,2.8718,966.9,2.885,19724.0,2.8715,796.4,2.8862,2883.3,2.8713,7177.5,2.8867,1256.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:29:00,2.877,1155.9,2.8795,1638.6,2.8767,389.9,2.8796,634.7,2.8765,124.3,2.8801,7749.9,2.8761,295.8,2.8804,2550.5,2.8754,2248.2,2.881,2501.2,2.8746,1736.0,2.8814,796.4,2.8741,7177.5,2.8819,346.9,2.8737,2292.3,2.8821,2656.9,2.8735,2083.0,2.8822,1970.3,2.8715,796.4,2.8825,2654.1,2.8713,7177.5,2.8828,19724.0,2.8706,2167.7,2.8831,1223.7,2.8702,1138.6,2.8832,1185.7,2.8686,796.4,2.8846,2952.9,2.8684,1218.2,2.8856,1218.2,2.8677,2646.8,2.8862,3935.2,2.8647,437.0,2.8867,2223.3,2.8611,1218.2,2.8868,1305.6,2.86,2567.3,2.8897,1138.6,2.8539,1218.2,2.89,1350.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:30:00,2.8797,1076.7,2.8811,9761.6,2.8793,986.0,2.8815,173.4,2.8791,295.8,2.8819,3542.1,2.8789,7797.6,2.8822,364.3,2.8787,2289.2,2.8825,295.8,2.8786,124.3,2.8831,1223.7,2.8775,2175.6,2.8833,3348.2,2.8774,437.5,2.8836,1736.0,2.8769,1736.0,2.8843,796.4,2.8768,1974.0,2.8845,2083.0,2.8754,571.7,2.8846,3299.5,2.875,2247.9,2.8849,19724.0,2.8748,3759.3,2.886,1179.7,2.8741,7177.5,2.8862,3935.2,2.8735,2083.0,2.8867,2223.3,2.8715,796.4,2.8872,796.4,2.8713,8516.6,2.8892,1138.6,2.8712,5145.0,2.89,1350.4,2.8702,1138.6,2.8903,1217.8,2.8696,966.9,2.8921,435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:31:00,2.8779,1202.1,2.8795,173.4,2.8773,814.5,2.88,1277.0,2.8771,295.8,2.8803,240.0,2.8766,2219.7,2.8805,930.5,2.8754,571.7,2.8814,1336.9,2.875,2253.2,2.8816,1221.6,2.8748,2962.9,2.882,124.3,2.8741,7177.5,2.8823,346.9,2.8736,3952.5,2.8824,796.4,2.8721,2429.3,2.8825,1958.0,2.8715,796.4,2.8831,2083.0,2.8713,7177.5,2.8832,2597.6,2.871,1138.6,2.8849,19724.0,2.8701,966.9,2.8853,796.4,2.8695,1352.6,2.8855,2952.0,2.8686,796.4,2.886,1179.7,2.8684,1218.2,2.8867,1256.4,2.8678,1350.1,2.8874,3933.6,2.8647,437.0,2.8889,966.9,2.8611,1218.2,2.8892,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:32:00,2.8796,1859.3,2.881,1919.0,2.8794,7724.7,2.8819,979.2,2.8791,295.8,2.882,2651.8,2.8787,3305.7,2.8822,240.0,2.8785,124.3,2.8823,124.3,2.8775,2369.7,2.8825,469.2,2.8767,1736.0,2.8829,318.5,2.8766,1962.0,2.8831,2435.4,2.8762,571.0,2.8843,1736.0,2.875,2322.6,2.8844,2303.3,2.8749,2083.0,2.8847,571.2,2.8748,2962.9,2.8849,19724.0,2.8747,796.4,2.8852,2083.0,2.8741,7177.5,2.8853,796.4,2.8736,3952.5,2.8857,1187.6,2.8727,966.9,2.8858,2933.6,2.8715,796.4,2.886,1179.7,2.8713,8382.1,2.8874,3933.6,2.8711,1288.3,2.8882,796.4,2.871,1138.6,2.8889,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:33:00,2.8816,1096.6,2.8828,1260.9,2.8811,8873.0,2.8831,683.0,2.881,2238.4,2.8833,173.4,2.8807,124.3,2.8837,2393.3,2.8806,695.4,2.8842,240.0,2.8797,2119.0,2.8843,124.3,2.8792,437.5,2.8845,1274.1,2.8788,1960.5,2.8848,2301.4,2.8773,1736.0,2.8863,346.4,2.8772,2205.3,2.8865,1955.3,2.877,7177.5,2.8872,22340.7,2.8768,2942.8,2.8882,2879.4,2.8749,2083.0,2.8885,2930.9,2.8747,2014.6,2.889,966.9,2.8741,7177.5,2.8892,1138.6,2.8736,3952.5,2.8906,3905.4,2.8734,2633.4,2.8911,2116.4,2.872,966.9,2.8923,1218.2,2.8715,796.4,2.8926,1268.4,2.871,1138.6,2.8965,434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:34:00,2.8816,1136.0,2.8828,9766.9,2.8815,691.1,2.8833,173.4,2.8813,7674.1,2.8837,2393.3,2.8811,295.8,2.8842,240.0,2.881,2238.4,2.8843,1002.5,2.8809,879.2,2.8845,295.8,2.8807,124.3,2.8848,2301.4,2.8797,2119.0,2.8861,346.4,2.879,571.0,2.8865,1955.3,2.8788,3696.5,2.8872,22340.7,2.8773,1736.0,2.8882,2879.4,2.8772,2205.3,2.8885,2930.9,2.877,7177.5,2.8906,3905.4,2.8768,2942.8,2.8911,2116.4,2.8749,2083.0,2.8913,966.9,2.8747,2014.6,2.8915,1138.6,2.8741,7177.5,2.8923,1218.2,2.8736,3952.5,2.8926,1268.4,2.8734,2633.4,2.8965,434.0,2.872,966.9,2.8986,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:35:00,2.8818,1107.3,2.8828,1155.6,2.8816,1125.0,2.883,1257.0,2.8814,692.9,2.8837,124.3,2.8813,124.3,2.8839,2526.4,2.8811,295.8,2.8841,878.2,2.881,7752.1,2.8842,173.4,2.8809,2268.7,2.8847,240.0,2.8798,2088.1,2.885,2348.0,2.8795,1759.6,2.8861,1755.6,2.879,571.0,2.8872,19724.0,2.8785,4723.6,2.8875,4469.1,2.8772,2416.9,2.8882,796.4,2.877,7177.5,2.8885,2930.9,2.8765,3523.3,2.8906,3905.4,2.8747,2981.5,2.8911,2116.4,2.8741,7177.5,2.8913,966.9,2.8737,1138.6,2.8915,1138.6,2.8734,2633.4,2.8923,1218.2,2.8718,796.4,2.8926,1268.4,2.8691,436.0,2.8965,434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:36:00,2.8846,1107.9,2.8858,1293.7,2.8845,7782.9,2.886,7484.4,2.8844,684.0,2.8862,872.1,2.8841,420.1,2.8865,877.5,2.8838,878.3,2.8867,2486.2,2.8837,2386.6,2.8872,240.0,2.8826,4020.9,2.8873,124.3,2.882,570.4,2.8878,2521.3,2.8818,1736.0,2.8885,1754.1,2.8817,1758.3,2.8892,2083.0,2.8807,2083.0,2.8894,19724.0,2.8803,2314.6,2.8896,346.0,2.88,835.2,2.8904,2425.9,2.8799,7177.5,2.8906,6534.9,2.8785,2640.6,2.8911,796.4,2.8772,796.4,2.8923,1218.2,2.877,7177.5,2.8926,1268.4,2.8765,3523.3,2.8931,1325.3,2.8753,2441.1,2.8935,966.9,2.8747,2981.5,2.894,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:37:00,2.8848,1157.2,2.886,1262.5,2.8846,7788.0,2.8862,173.4,2.8841,295.8,2.8863,7701.9,2.884,881.4,2.8867,2664.0,2.8838,681.8,2.8868,880.5,2.8836,2334.4,2.8871,124.3,2.8835,124.3,2.8876,240.0,2.8831,295.8,2.8878,2545.9,2.8825,2139.2,2.8889,1759.8,2.8822,437.5,2.8894,19724.0,2.8815,1733.0,2.8895,2083.0,2.8814,1764.4,2.8898,346.0,2.8811,835.3,2.8904,2374.1,2.8806,1733.0,2.8906,2629.5,2.8803,2291.1,2.8911,796.4,2.8802,570.5,2.8922,1138.6,2.88,2647.9,2.8923,1218.2,2.8799,7177.5,2.8926,1268.4,2.8795,2080.0,2.8929,3514.8,2.8772,796.4,2.8931,1325.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:38:00,2.8897,1861.3,2.891,1319.2,2.8896,879.7,2.8919,3310.3,2.8891,295.8,2.8922,1052.3,2.889,124.3,2.8925,295.8,2.8888,2222.7,2.893,2937.8,2.8877,2290.7,2.8933,124.3,2.8876,1760.6,2.8945,3836.4,2.8873,413.2,2.8962,21072.0,2.8864,2080.0,2.8964,1360.1,2.886,2000.2,2.8965,2632.8,2.8857,7598.8,2.8969,796.4,2.8856,2642.7,2.8982,3508.3,2.8852,1106.0,2.8986,2185.1,2.8843,991.5,2.8991,1138.6,2.8841,550.6,2.8993,1248.3,2.8836,3526.1,2.8998,796.4,2.8831,295.8,2.9002,1331.7,2.883,796.4,2.9054,1574.8,2.8828,7177.5,2.9059,1218.2,2.8814,1239.3,2.9074,1292.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:39:00,2.8915,1105.9,2.8927,1266.4,2.8914,7717.0,2.8932,173.4,2.8913,879.1,2.8937,10026.1,2.8911,295.8,2.8942,878.3,2.8909,124.3,2.8948,2521.1,2.8906,2109.3,2.8955,124.3,2.8901,295.8,2.8961,19724.0,2.8895,2308.4,2.8963,1755.3,2.8894,1733.0,2.8964,1369.9,2.8893,1759.5,2.8966,1315.5,2.8887,2080.0,2.8974,2632.0,2.8886,1733.0,2.8979,796.4,2.8872,569.1,2.8983,2080.0,2.8862,1086.2,2.8994,4725.1,2.8861,1082.4,2.9003,1342.6,2.8859,796.4,2.9005,966.9,2.8858,2642.5,2.9008,796.4,2.8857,7177.5,2.9012,1319.9,2.8839,966.9,2.9017,1138.6,2.8838,3525.9,2.9059,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:40:00,2.8935,1082.2,2.8947,1215.6,2.8927,1432.3,2.8951,173.4,2.8926,7591.3,2.8956,2477.9,2.8925,3654.8,2.8959,3587.2,2.8924,124.3,2.896,124.3,2.8918,295.8,2.8961,240.0,2.8917,2205.5,2.8967,2370.7,2.8914,2188.7,2.8979,796.4,2.8912,831.9,2.8982,3133.7,2.8909,413.2,2.8983,22149.0,2.8906,2399.6,2.8991,2630.4,2.8904,1758.9,2.8992,1327.9,2.89,568.7,2.8994,1340.6,2.8898,3466.0,2.9005,966.9,2.8885,7177.5,2.9008,796.4,2.8881,2080.0,2.9017,1138.6,2.888,2239.4,2.9023,4952.6,2.8874,2641.1,2.9031,1166.5,2.8867,1218.2,2.9059,1218.2,2.8859,4319.7,2.9095,1363.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:41:00,2.8916,1856.2,2.8929,1996.6,2.8915,7462.0,2.8938,10233.3,2.8914,910.9,2.8939,910.1,2.8913,124.3,2.8947,295.8,2.8908,864.8,2.8948,240.0,2.8907,2200.5,2.8949,2586.6,2.8896,4654.8,2.8951,173.4,2.8895,1823.4,2.8963,1819.2,2.8887,1729.0,2.8964,124.3,2.8885,7177.5,2.8966,1733.0,2.8879,2228.0,2.8972,345.1,2.8876,2080.0,2.8974,3425.9,2.8875,2737.3,2.8979,796.4,2.8859,4319.7,2.8982,1373.0,2.8857,7177.5,2.8983,19724.0,2.8844,1138.6,2.8991,2630.4,2.8841,1142.3,2.9001,3634.0,2.8839,966.9,2.9008,796.4,2.8832,1165.9,2.9013,1367.9,2.883,796.4,2.9017,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:42:00,2.8906,1070.5,2.8919,1978.1,2.8904,7572.3,2.892,7688.6,2.8902,911.3,2.8922,173.4,2.8901,295.8,2.8926,2684.9,2.8896,693.1,2.8929,910.5,2.8895,2282.5,2.8931,124.3,2.8891,326.8,2.8937,2637.7,2.889,1402.0,2.895,1820.0,2.8888,413.2,2.8951,796.4,2.8887,1729.0,2.896,19724.0,2.8884,2225.4,2.8961,345.2,2.8879,1729.0,2.8964,1211.0,2.8878,1824.5,2.8965,1190.8,2.8862,2074.0,2.8973,2728.0,2.8861,1059.6,2.8974,2080.0,2.8858,2738.9,2.8979,796.4,2.8857,7177.5,2.8993,2476.6,2.8851,1025.4,2.9001,3634.0,2.8839,966.9,2.9002,966.9,2.8838,3654.5,2.9003,1348.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:43:00,2.8904,1174.3,2.8917,1952.7,2.8903,172.9,2.8921,7608.4,2.8901,295.8,2.8926,2502.2,2.8899,910.0,2.8929,1149.1,2.8897,808.0,2.8932,173.4,2.8895,2163.6,2.8937,2481.7,2.8884,2230.5,2.894,124.3,2.888,1729.0,2.8944,1817.3,2.8879,832.8,2.8953,2080.0,2.8878,2297.9,2.8954,2499.6,2.8876,1824.6,2.896,20069.3,2.8868,2074.0,2.8973,2728.0,2.8867,2738.0,2.8979,796.4,2.886,1027.1,2.8993,3790.8,2.8857,8193.2,2.9001,3634.0,2.8839,966.9,2.9002,966.9,2.8838,3654.5,2.9008,796.4,2.883,796.4,2.9017,1138.6,2.8828,7177.5,2.9059,1218.2,2.8822,1213.9,2.9095,1363.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:44:00,2.8905,1125.9,2.8917,1877.8,2.8901,420.1,2.8921,173.4,2.8897,910.1,2.8925,7728.2,2.8895,7568.4,2.8926,2333.6,2.8894,2210.6,2.8929,909.1,2.8884,1729.0,2.8933,240.0,2.8883,2257.5,2.8937,2593.2,2.888,1402.3,2.894,124.3,2.8878,860.6,2.8949,1816.9,2.8876,1729.0,2.8955,2481.9,2.8874,1821.7,2.8958,2074.0,2.887,569.4,2.8959,796.4,2.8868,2074.0,2.896,19724.0,2.886,1032.1,2.8961,345.2,2.8858,1076.2,2.8969,2723.6,2.8857,7177.5,2.8973,3630.9,2.8848,2735.0,2.8987,1138.6,2.8838,3654.5,2.8988,796.4,2.883,796.4,2.8993,3790.8,2.8828,7177.5,2.9002,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:45:00,2.8887,1610.1,2.8898,1216.4,2.8886,7633.8,2.8903,7432.2,2.8885,1126.5,2.8908,3258.7,2.8883,124.3,2.8914,909.5,2.8881,295.8,2.8919,2539.8,2.8876,2379.5,2.8921,173.4,2.8872,569.6,2.8935,1817.8,2.8866,1822.2,2.894,124.3,2.8864,2096.5,2.8944,2483.8,2.886,1729.0,2.8949,345.4,2.8858,2074.0,2.8956,2074.0,2.8857,7177.5,2.8959,796.4,2.8849,2407.8,2.896,19724.0,2.8848,2735.0,2.8969,2723.6,2.8838,3654.5,2.8973,3630.9,2.883,796.4,2.8987,1138.6,2.8828,7177.5,2.8988,796.4,2.8821,1138.6,2.8993,3915.4,2.8814,966.9,2.9002,966.9,2.881,2458.4,2.9059,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:46:00,2.8876,173.1,2.8886,633.0,2.8875,1039.3,2.8888,1384.5,2.8871,295.8,2.8892,173.4,2.8868,8389.1,2.8893,8600.6,2.8867,124.3,2.8896,2546.7,2.8865,684.1,2.8907,2741.5,2.8864,2962.0,2.8913,124.3,2.8861,861.3,2.8914,1819.1,2.8853,2388.8,2.892,796.4,2.8849,1823.2,2.8924,2505.4,2.8843,1729.0,2.8934,1729.0,2.8839,569.4,2.8935,2726.8,2.8829,4214.7,2.8938,19724.0,2.8828,7177.5,2.894,345.5,2.8826,2739.8,2.8949,796.4,2.8808,3651.7,2.8956,2074.0,2.8807,1218.2,2.8972,966.9,2.8801,796.4,2.8973,6020.3,2.8799,7177.5,2.8987,1138.6,2.8798,1138.6,2.8993,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:47:00,2.8884,1111.8,2.8896,572.5,2.8881,295.8,2.8898,1304.2,2.8879,911.3,2.8901,173.4,2.8876,813.3,2.8902,7607.5,2.8875,8744.4,2.8906,1305.5,2.8874,1168.1,2.8907,1170.5,2.8871,896.2,2.8913,124.3,2.8868,413.2,2.8915,240.0,2.8864,1157.2,2.8917,1374.4,2.8862,1979.9,2.8918,1230.2,2.8859,1824.3,2.8925,1820.2,2.8847,1731.0,2.8938,19724.0,2.8841,2738.4,2.8942,2320.1,2.8839,569.4,2.8949,796.4,2.8829,4214.7,2.8956,2074.0,2.8828,7973.9,2.8972,966.9,2.8808,3651.7,2.8973,6020.3,2.8807,1218.2,2.8978,796.4,2.8801,796.4,2.8987,1138.6,2.8799,7177.5,2.8993,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:48:00,2.8884,9563.3,2.8897,1202.2,2.8881,295.8,2.8904,7785.1,2.8874,2302.3,2.8907,2538.6,2.8873,860.9,2.8909,691.8,2.8872,569.3,2.8918,3489.1,2.8863,2364.1,2.8919,240.0,2.8857,7177.5,2.8921,173.4,2.8852,2076.0,2.8931,124.3,2.8851,573.6,2.8937,1819.4,2.8847,2028.6,2.8943,1732.0,2.8841,2738.4,2.8944,2470.1,2.8839,569.4,2.8949,796.4,2.8833,3652.4,2.895,2728.1,2.8828,7973.9,2.8956,2074.0,2.8817,966.9,2.8961,19724.0,2.8809,2464.9,2.8973,3630.9,2.8807,1218.2,2.8978,796.4,2.8801,796.4,2.8987,1138.6,2.8798,1138.6,2.8991,1359.9,2.8764,435.0,2.8993,2440.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:49:00,2.8884,2133.3,2.8897,1252.9,2.8881,997.7,2.8907,2602.3,2.8874,2323.6,2.8908,702.1,2.8864,1759.2,2.8913,317.9,2.8863,2123.2,2.8918,2320.0,2.8858,2076.0,2.892,240.0,2.8857,7177.5,2.8926,1732.0,2.8851,573.6,2.8927,1755.4,2.8841,2738.4,2.893,796.4,2.8839,569.4,2.8931,124.3,2.8837,2219.9,2.8933,1199.5,2.8833,3652.4,2.8938,19724.0,2.8828,7177.5,2.8944,345.4,2.8827,796.4,2.8945,1255.1,2.8817,966.9,2.895,2728.1,2.8807,1218.2,2.8956,2074.0,2.8801,796.4,2.8973,6143.0,2.8798,1138.6,2.8988,966.9,2.8788,2672.3,2.8992,1138.6,2.8764,435.0,2.8993,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:50:00,2.8882,1161.1,2.8896,1289.7,2.8881,295.8,2.8901,173.4,2.8875,389.9,2.8905,2575.6,2.8874,173.1,2.8907,1175.9,2.8873,3848.0,2.8913,240.0,2.8871,295.8,2.8917,2551.4,2.887,124.3,2.8933,2513.9,2.8869,700.2,2.8938,20069.5,2.8863,1163.4,2.8939,796.4,2.8861,2284.2,2.895,3508.1,2.8853,5539.0,2.8951,2076.0,2.8852,2330.0,2.896,966.9,2.8851,1101.4,2.8965,1138.6,2.8843,573.6,2.8968,796.4,2.8839,569.4,2.8972,2557.7,2.8828,7177.5,2.8993,1218.2,2.8827,3011.9,2.904,433.0,2.8823,2642.6,2.9059,1218.2,2.8807,1218.2,2.9066,2477.7,2.8803,3526.0,2.9132,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:51:00,2.8873,10261.2,2.8887,1180.1,2.8871,295.8,2.889,703.6,2.887,124.3,2.8893,7605.2,2.8864,2438.3,2.8896,2471.6,2.8862,1695.1,2.8901,173.4,2.8853,1732.0,2.8904,878.4,2.8852,4485.3,2.8905,295.8,2.8847,3807.0,2.8908,2482.4,2.8843,573.6,2.891,240.0,2.8839,569.4,2.8911,124.3,2.8838,2641.3,2.8925,1755.5,2.8828,7177.5,2.8933,2513.9,2.8827,2215.5,2.8935,2076.0,2.8807,1218.2,2.8938,20069.5,2.8803,3526.0,2.8939,796.4,2.8801,796.4,2.8945,2631.5,2.8799,7177.5,2.895,3508.1,2.8795,966.9,2.896,966.9,2.8788,2491.1,2.8968,796.4,2.8772,796.4,2.8972,2557.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:52:00,2.8862,1118.7,2.8876,1342.1,2.8861,705.4,2.8878,699.7,2.8859,1021.8,2.8881,173.4,2.8857,124.3,2.8883,7799.7,2.8852,2310.2,2.8885,2438.7,2.8851,295.8,2.8886,1020.9,2.8844,834.2,2.8891,124.3,2.8842,570.0,2.8897,2593.6,2.8841,2029.6,2.89,240.0,2.8838,3776.5,2.8906,2040.7,2.8836,574.3,2.8913,2391.8,2.8829,550.5,2.8916,19724.0,2.8828,421.8,2.8925,3059.2,2.8822,992.3,2.8927,3510.9,2.882,2079.0,2.8929,796.4,2.8818,3070.6,2.8935,2076.0,2.8816,2288.5,2.8952,2606.2,2.8799,7973.9,2.8957,966.9,2.8797,4097.3,2.8958,1935.0,2.8778,1138.6,2.8993,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:53:00,2.8871,1430.4,2.8885,2018.4,2.8868,1699.1,2.8886,7425.2,2.8865,7649.7,2.8891,173.4,2.8862,2285.6,2.8893,1020.6,2.8861,124.3,2.8895,2600.5,2.885,2388.4,2.8897,240.0,2.8849,1731.0,2.89,124.3,2.8848,4693.9,2.8907,2613.8,2.8847,1731.0,2.8914,2040.1,2.8841,573.6,2.8923,345.7,2.8835,570.1,2.8925,3059.2,2.8829,550.5,2.8929,796.4,2.8828,7599.3,2.8932,2612.8,2.8822,992.3,2.8935,2076.0,2.8818,3070.6,2.8939,19724.0,2.8816,2288.5,2.8954,4075.0,2.8805,1218.2,2.8957,966.9,2.8799,7973.9,2.8958,1935.0,2.8797,4097.3,2.8971,2595.5,2.8786,2432.6,2.8993,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:54:00,2.8865,678.2,2.8876,1338.7,2.8863,124.3,2.8877,692.1,2.8862,1094.7,2.8883,7575.9,2.8861,295.8,2.8886,2535.8,2.8853,833.7,2.8891,1194.1,2.8852,2293.8,2.8895,240.0,2.8848,2614.9,2.8897,2520.4,2.8843,1731.0,2.89,124.3,2.8841,573.6,2.8911,1731.0,2.884,2129.9,2.8914,2040.1,2.8835,570.1,2.8924,345.7,2.8829,550.5,2.8925,3059.2,2.8828,7599.3,2.8929,796.4,2.8822,3071.3,2.8932,2612.8,2.8818,3070.6,2.8935,2076.0,2.8816,2288.5,2.8939,19724.0,2.8805,1218.2,2.8954,4075.0,2.8799,7973.9,2.8957,966.9,2.8797,4097.3,2.8958,1935.0,2.8786,2432.6,2.8971,2595.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:55:00,2.8862,9546.7,2.8876,1942.6,2.8861,295.8,2.8881,173.4,2.8857,973.7,2.8883,7517.1,2.8855,124.3,2.8885,2456.3,2.8852,2862.5,2.8897,2794.2,2.885,833.9,2.891,1944.3,2.8843,1731.0,2.8912,2076.0,2.8841,295.8,2.8913,2648.9,2.884,2354.1,2.8917,19724.0,2.8838,574.3,2.8918,345.8,2.8837,1949.2,2.8919,796.4,2.8828,8908.5,2.893,6993.0,2.8818,2649.0,2.8948,796.4,2.8814,5119.4,2.8952,2474.5,2.8813,918.6,2.8957,966.9,2.881,709.2,2.8958,1138.6,2.8799,7177.5,2.8993,1218.2,2.8798,796.4,2.9026,2542.9,2.8797,4097.3,2.904,433.0,2.8778,1138.6,2.9059,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:56:00,2.8878,973.0,2.8885,1228.1,2.8877,695.9,2.8895,2412.1,2.8871,1463.1,2.8896,677.9,2.8868,124.3,2.89,7645.6,2.8861,2368.1,2.8901,173.4,2.886,573.7,2.8903,972.2,2.8857,1947.8,2.8905,240.0,2.8854,833.8,2.8907,2510.7,2.8849,2185.9,2.891,124.3,2.8844,570.1,2.8923,1943.4,2.8843,972.4,2.8929,1731.0,2.8841,2206.0,2.893,2914.6,2.8837,2079.0,2.8932,2612.2,2.8833,2262.3,2.8939,21803.0,2.883,2924.7,2.8948,796.4,2.8828,7177.5,2.8957,4849.5,2.881,709.2,2.8958,1138.6,2.8805,1218.2,2.8972,2479.4,2.88,966.9,2.8977,796.4,2.8799,7177.5,2.8993,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:57:00,2.8871,295.8,2.8885,1288.2,2.887,8836.9,2.889,851.1,2.8863,973.5,2.8894,7437.8,2.886,2898.2,2.8895,2441.7,2.8856,634.9,2.8906,240.0,2.8851,675.5,2.8907,2519.7,2.8849,326.7,2.8914,1944.0,2.8848,2369.2,2.8929,796.4,2.8844,1731.0,2.8932,2524.3,2.8841,295.8,2.8934,2914.2,2.8831,918.8,2.8935,3885.6,2.8828,8169.8,2.8939,2079.0,2.8826,1731.0,2.894,19724.0,2.8824,570.1,2.8957,966.9,2.8823,972.4,2.8958,1935.0,2.8819,2077.0,2.8972,2346.3,2.8815,2926.2,2.8993,1218.2,2.8813,2398.0,2.9026,2542.9,2.881,709.2,2.904,433.0,2.8805,1218.2,2.9059,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:58:00,2.888,511.5,2.8885,591.2,2.8871,283.9,2.889,707.8,2.887,2979.3,2.8894,629.5,2.8869,7643.7,2.8895,1143.0,2.8865,124.3,2.8898,1005.9,2.8864,834.0,2.89,173.4,2.8861,1731.0,2.8905,1374.9,2.886,2135.5,2.8907,2597.5,2.8858,1048.5,2.8909,124.3,2.8856,634.9,2.891,240.0,2.8853,1948.1,2.8917,1246.7,2.8848,2236.6,2.8922,1943.5,2.8847,573.6,2.8929,796.4,2.8832,2809.9,2.8932,2524.3,2.8831,1352.4,2.8934,2914.2,2.883,2924.7,2.8939,2079.0,2.8828,7177.5,2.894,19724.0,2.8824,570.1,2.8957,431.7,2.8823,972.4,2.8958,796.4,2.8821,2336.2,2.8962,3881.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 18:59:00,2.8871,295.8,2.8884,1333.1,2.887,9570.9,2.8888,690.8,2.8868,824.6,2.8893,7754.7,2.8863,2264.9,2.8895,2590.4,2.886,2181.1,2.89,173.4,2.8853,1948.1,2.8904,1005.7,2.8848,3861.1,2.8906,2681.2,2.8845,2077.0,2.8909,124.3,2.8844,569.5,2.8922,1943.5,2.8839,573.6,2.8929,796.4,2.8835,992.0,2.8934,2914.2,2.8831,918.8,2.8939,2079.0,2.883,2924.7,2.894,19724.0,2.8828,7177.5,2.8941,431.9,2.8824,433.7,2.8942,2527.1,2.8823,972.4,2.8958,796.4,2.8819,2265.9,2.8962,3881.9,2.8805,1218.2,2.8967,966.9,2.8804,966.9,2.8972,3484.9,2.8799,7177.5,2.8993,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:00:00,2.8884,1113.2,2.8894,1177.0,2.8879,698.3,2.8895,867.9,2.8876,7633.0,2.89,173.4,2.8875,2233.5,2.8903,2382.9,2.8874,124.3,2.8905,1301.5,2.8873,1006.8,2.8908,240.0,2.8871,295.8,2.8909,124.3,2.8865,2278.2,2.8913,2615.2,2.8857,861.3,2.8919,345.7,2.8852,2584.8,2.8921,1731.0,2.8844,569.5,2.8922,1943.5,2.8842,2077.0,2.8929,796.4,2.884,2211.2,2.8934,2914.2,2.8839,573.6,2.8939,2079.0,2.8835,992.0,2.894,19724.0,2.8831,918.8,2.8941,431.9,2.883,2924.7,2.8942,2527.1,2.8828,7177.5,2.8958,796.4,2.8824,433.7,2.8962,3881.9,2.8823,972.4,2.8966,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:01:00,2.8903,1058.6,2.8911,862.6,2.8896,124.3,2.8914,1327.6,2.8895,2317.7,2.8915,8515.3,2.8894,7658.9,2.8923,2424.4,2.8888,701.8,2.8924,124.3,2.8884,893.9,2.8925,295.8,2.8881,2249.3,2.8929,2348.4,2.8872,569.3,2.8935,1784.6,2.8865,1731.0,2.8942,2077.0,2.8864,1789.0,2.8948,345.4,2.8861,2370.6,2.8956,2675.4,2.8853,1731.0,2.8957,2863.6,2.8847,2077.0,2.8958,796.4,2.8844,569.5,2.8962,3881.9,2.8839,573.6,2.8963,19724.0,2.8836,433.5,2.8987,796.4,2.8835,992.0,2.8988,966.9,2.8828,7973.9,2.8991,2510.2,2.8824,3583.4,2.8993,1218.2,2.8823,972.4,2.8995,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:02:00,2.889,1107.8,2.89,1330.1,2.8884,124.3,2.8904,684.6,2.8882,7477.9,2.8905,7722.8,2.8881,2487.6,2.8908,893.1,2.8875,2250.8,2.8909,2631.6,2.8865,1731.0,2.8911,173.4,2.8864,1789.0,2.8912,317.9,2.885,2419.3,2.8915,295.8,2.8847,2077.0,2.8919,124.3,2.8846,2685.6,2.8923,4097.7,2.8844,569.5,2.8935,1784.6,2.8839,573.6,2.8942,2077.0,2.8836,433.5,2.8945,345.4,2.8835,992.0,2.8947,2402.1,2.8828,7973.9,2.8956,2675.4,2.8824,3583.4,2.8957,431.7,2.8823,972.4,2.8958,796.4,2.8822,966.9,2.8962,3881.9,2.8819,1138.6,2.8963,19724.0,2.881,2388.4,2.8987,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:03:00,2.8923,1120.9,2.893,687.6,2.8915,10630.1,2.8931,172.8,2.8914,701.3,2.8932,173.4,2.8911,420.1,2.8934,1338.6,2.8901,2615.6,2.8939,1331.2,2.8892,1787.3,2.894,124.3,2.8881,2928.1,2.8943,2482.9,2.8863,433.1,2.8946,240.0,2.8862,2684.1,2.8949,2444.4,2.886,796.4,2.8953,1731.0,2.8857,7177.5,2.8958,796.4,2.8852,3579.9,2.896,1783.1,2.8847,2077.0,2.8964,19724.0,2.8833,1346.4,2.8972,2076.0,2.883,796.4,2.8974,1252.8,2.8829,1212.3,2.8976,1367.9,2.8828,7177.5,2.898,2673.2,2.8822,966.9,2.8986,431.2,2.8819,1138.6,2.8987,796.4,2.8805,1218.2,2.8988,3563.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:04:00,2.8949,1091.8,2.896,1178.6,2.8946,124.3,2.8969,2850.3,2.8944,702.7,2.8972,173.4,2.8941,2712.3,2.8973,926.0,2.8938,7419.9,2.8974,1329.5,2.8934,2128.9,2.8975,295.8,2.8907,1176.0,2.8982,2559.7,2.8905,1186.8,2.8984,124.3,2.8902,2680.4,2.8985,295.8,2.8891,432.7,2.8992,568.2,2.889,796.4,2.8997,1780.8,2.8885,7177.5,2.9002,2076.0,2.8881,3576.3,2.9006,2471.5,2.8873,2397.3,2.901,19724.0,2.8869,1342.7,2.9013,344.6,2.8864,1218.2,2.9016,796.4,2.886,796.4,2.9017,2669.8,2.8857,7177.5,2.9018,3559.5,2.8847,2077.0,2.9021,430.7,2.8809,434.0,2.9041,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:05:00,2.8949,1028.7,2.8959,172.7,2.8944,2352.4,2.896,1230.1,2.8942,7756.2,2.8963,168.0,2.8941,295.8,2.8964,7595.9,2.8939,684.7,2.8969,2581.5,2.8937,124.3,2.8972,240.0,2.8934,1126.9,2.8973,124.3,2.8931,1092.4,2.8975,295.8,2.8929,568.2,2.8979,1180.0,2.8925,1731.0,2.8982,1234.3,2.8917,1730.0,2.8985,1851.3,2.8916,1855.7,2.8988,19724.0,2.891,2239.8,2.8992,568.2,2.8902,2784.9,2.8998,344.8,2.8892,796.4,2.9,2775.5,2.8891,2077.0,2.9002,796.4,2.8886,432.7,2.9006,4573.3,2.8885,7177.5,2.9023,430.7,2.8881,3576.3,2.9031,3008.3,2.8873,1138.6,2.9039,3695.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:06:00,2.8983,1129.2,2.8994,1284.8,2.898,925.8,2.9,9120.5,2.8979,124.3,2.9002,2347.3,2.8975,706.5,2.9003,168.0,2.8974,2219.6,2.9005,295.8,2.897,1081.3,2.9009,1223.6,2.8964,2218.3,2.9011,124.3,2.8961,295.8,2.9012,2533.9,2.896,1852.9,2.9019,1325.1,2.8951,2020.8,2.9031,796.4,2.8948,567.4,2.9034,22974.0,2.8947,830.5,2.9044,1201.1,2.8943,7177.5,2.9048,430.3,2.8941,295.8,2.9049,2770.8,2.894,2118.6,2.9059,1218.2,2.8937,2781.5,2.906,796.4,2.8923,432.2,2.9064,1138.6,2.8922,796.4,2.9069,3691.9,2.8914,7177.5,2.9071,1130.1,2.8908,1329.2,2.9075,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:07:00,2.8989,1162.9,2.9,8730.8,2.8981,2753.0,2.9001,172.4,2.8979,124.3,2.9003,845.4,2.8977,7571.5,2.9008,2565.4,2.897,1197.4,2.9009,1017.2,2.8969,1009.3,2.9012,124.3,2.8962,1725.0,2.9019,2614.1,2.8961,295.8,2.903,1725.0,2.896,1852.9,2.9031,796.4,2.8951,295.8,2.9032,1848.3,2.8948,567.4,2.9034,21800.0,2.8947,830.5,2.9038,344.3,2.8943,7177.5,2.9043,1362.6,2.8941,295.8,2.9044,1201.1,2.894,2118.6,2.9048,430.3,2.8937,2781.5,2.9049,2770.8,2.8923,432.2,2.9059,1218.2,2.8922,796.4,2.906,796.4,2.8914,7177.5,2.9069,3691.9,2.8908,1329.2,2.9071,1130.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:08:00,2.8992,1160.5,2.9003,1219.5,2.8991,1017.9,2.901,8233.3,2.899,124.3,2.9012,2656.1,2.8986,7627.2,2.9014,1017.0,2.8984,2244.7,2.9015,295.8,2.8974,2305.7,2.9019,240.0,2.8968,2037.7,2.9022,2739.5,2.8962,1725.0,2.9032,1848.3,2.8961,295.8,2.9034,19724.0,2.8956,2217.1,2.9037,567.0,2.8951,295.8,2.9042,2069.0,2.8948,567.4,2.9044,1201.1,2.8943,7177.5,2.9049,2770.8,2.8941,295.8,2.905,344.2,2.8937,2781.5,2.9053,430.2,2.8929,432.1,2.9054,1210.7,2.8928,4081.5,2.906,796.4,2.8925,1218.2,2.9069,3691.9,2.8922,796.4,2.9073,1218.2,2.8918,1151.0,2.9075,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:09:00,2.8999,1060.7,2.901,9410.0,2.8998,691.0,2.9011,172.4,2.8995,9571.3,2.9012,168.0,2.8991,1017.9,2.9016,1017.0,2.899,2290.3,2.9018,2699.5,2.898,2206.5,2.9022,364.3,2.8971,1725.0,2.9029,2411.8,2.897,1398.0,2.9032,1848.3,2.8968,2037.7,2.9037,567.0,2.8961,295.8,2.9042,2069.0,2.8956,2217.1,2.9044,1201.1,2.8951,295.8,2.9049,2770.8,2.8944,431.9,2.905,344.2,2.8943,7177.5,2.9054,1210.7,2.8941,295.8,2.9057,19724.0,2.8928,4081.5,2.906,796.4,2.8925,1218.2,2.9068,430.0,2.8922,796.4,2.9069,3691.9,2.8918,1151.0,2.9073,1218.2,2.8914,7177.5,2.9075,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:10:00,2.9019,1927.7,2.903,1176.5,2.9015,673.7,2.9038,3119.2,2.9012,9178.1,2.904,240.0,2.901,2237.6,2.9042,168.0,2.9003,2059.6,2.9044,124.3,2.9001,1768.5,2.9045,295.8,2.8992,829.8,2.9047,882.7,2.899,566.8,2.9052,2331.9,2.8974,2061.5,2.9058,1725.0,2.8972,7177.5,2.9062,2069.0,2.8971,3056.5,2.9067,344.0,2.8962,431.6,2.9068,1764.4,2.8961,295.8,2.9073,2389.7,2.8951,4374.0,2.9079,19724.0,2.895,796.4,2.9089,3074.3,2.8947,1253.6,2.909,796.4,2.8943,7177.5,2.9097,966.9,2.8941,295.8,2.91,4057.3,2.8938,966.9,2.9106,1138.6,2.8937,1382.0,2.9111,1344.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:11:00,2.9022,1140.6,2.9033,10465.1,2.9019,697.5,2.9034,172.2,2.9017,124.3,2.9042,2635.0,2.9016,391.4,2.9043,882.8,2.9015,8935.6,2.9044,240.0,2.9013,2273.9,2.9052,2500.9,2.9003,2140.1,2.9054,124.3,2.9001,1768.5,2.9061,1725.0,2.8995,1725.0,2.9068,1764.4,2.8992,829.8,2.9072,2069.0,2.899,566.8,2.9074,343.9,2.8985,1137.1,2.9076,1239.0,2.8979,1217.7,2.9079,19724.0,2.8973,431.4,2.9083,1203.9,2.8972,7177.5,2.9089,3074.3,2.8971,3056.5,2.909,796.4,2.8961,295.8,2.91,4057.3,2.8951,4374.0,2.9106,1138.6,2.895,796.4,2.9111,1344.0,2.8947,1253.6,2.9119,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:12:00,2.9052,1062.9,2.9063,1254.7,2.9048,692.1,2.9064,8886.2,2.9043,10629.3,2.907,924.9,2.9041,124.3,2.9071,1184.2,2.9035,391.4,2.9072,1459.0,2.9033,2083.2,2.9075,881.8,2.9027,1766.9,2.9077,295.8,2.9024,1725.0,2.9082,2559.2,2.9023,828.9,2.9085,124.3,2.9018,1723.0,2.9101,21486.4,2.9017,566.3,2.9104,1348.6,2.9015,2136.4,2.9108,1157.6,2.9007,2652.1,2.9109,343.5,2.9001,7177.5,2.9111,2066.0,2.8986,431.2,2.9118,429.3,2.8985,1218.2,2.912,796.4,2.898,796.4,2.9121,2641.7,2.8977,1281.6,2.9128,3521.6,2.8976,3540.1,2.9132,1218.2,2.8972,7177.5,2.9141,2242.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:13:00,2.9038,1113.8,2.9049,172.1,2.9034,1598.9,2.905,1283.1,2.9033,2307.5,2.9053,847.3,2.9027,8340.9,2.9058,2610.4,2.9023,2284.7,2.9061,240.0,2.9014,1811.8,2.9066,904.1,2.9013,828.9,2.9067,295.8,2.9011,566.3,2.9069,124.3,2.9007,2652.1,2.9072,2500.8,2.9001,7177.5,2.9077,343.9,2.8997,2179.7,2.9081,1723.0,2.8988,431.2,2.9082,2066.0,2.898,796.4,2.9083,796.4,2.8976,3540.1,2.9087,1807.3,2.8972,7177.5,2.9093,1172.3,2.8964,966.9,2.9096,1355.4,2.8961,1434.4,2.91,429.6,2.896,1261.4,2.9103,19724.0,2.8957,1253.5,2.9106,2709.4,2.8951,295.8,2.9113,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:14:00,2.9011,1034.5,2.9023,1460.4,2.9008,812.9,2.9029,674.7,2.9005,9280.8,2.9031,3324.5,2.9003,2292.8,2.9035,535.8,2.8992,2207.1,2.9042,2669.5,2.8985,1813.6,2.905,124.3,2.8978,2066.0,2.9051,1809.5,2.8972,7177.5,2.9053,796.4,2.8968,2415.5,2.9055,344.1,2.8965,2722.5,2.9066,1197.8,2.8961,295.8,2.9073,1365.4,2.8952,431.7,2.9075,1723.0,2.8951,295.8,2.9079,19724.0,2.895,796.4,2.9082,429.8,2.8944,3632.5,2.9083,796.4,2.8943,7177.5,2.9084,2711.4,2.8942,966.9,2.9091,2066.0,2.8941,295.8,2.9111,1186.3,2.894,1374.8,2.9112,3611.5,2.8937,1138.6,2.9114,1344.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:15:00,2.8968,1120.6,2.8981,172.5,2.8966,907.2,2.8982,9542.8,2.8964,124.3,2.8984,692.2,2.8961,2514.5,2.8987,240.0,2.895,2020.8,2.8992,3616.5,2.8946,567.8,2.8995,295.8,2.8945,1816.2,2.8997,632.9,2.8943,7177.5,2.8999,168.0,2.8935,4791.4,2.9006,2645.9,2.8926,432.1,2.9017,344.6,2.8924,2194.7,2.9019,1811.5,2.8914,10813.8,2.9028,796.4,2.8896,2642.1,2.9033,1292.1,2.8893,966.9,2.9034,19724.0,2.8891,796.4,2.9035,2066.0,2.8888,1138.6,2.9036,1138.1,2.8864,1218.2,2.9038,704.9,2.8862,796.4,2.9039,2715.6,2.8853,434.0,2.9042,430.4,2.8807,2368.2,2.9057,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:16:00,2.8988,1163.9,2.8994,168.0,2.8983,389.9,2.8999,9201.3,2.8982,172.5,2.9008,2615.8,2.8981,1095.7,2.901,240.0,2.8979,2198.3,2.9013,2433.3,2.8977,124.3,2.9018,1804.7,2.8975,7984.1,2.9031,796.4,2.8972,2130.5,2.9032,344.4,2.8971,295.8,2.9033,1292.1,2.897,903.6,2.9034,19724.0,2.8969,2293.3,2.9036,1138.1,2.8968,680.2,2.9038,2066.0,2.8961,2020.8,2.9039,2704.9,2.8959,2294.4,2.9057,430.2,2.8953,1723.0,2.9058,966.9,2.8952,830.5,2.9059,3618.1,2.8947,1809.1,2.906,796.4,2.8944,2317.9,2.9069,1138.6,2.8943,7177.5,2.9071,2516.2,2.8938,567.6,2.9083,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:17:00,2.8968,1166.3,2.8982,10067.6,2.8962,124.3,2.8983,172.5,2.8961,2021.1,2.8987,240.0,2.8958,1082.2,2.8992,903.0,2.8949,2347.4,2.8993,124.3,2.8948,1809.1,2.8994,2483.1,2.8944,831.1,2.8995,295.8,2.8941,567.4,2.9003,2638.8,2.893,2715.1,2.9004,168.0,2.8926,432.1,2.9006,1725.0,2.8925,2066.0,2.9008,344.7,2.8924,1194.8,2.9012,1805.1,2.8921,1115.2,2.9025,567.5,2.8914,10813.8,2.9031,796.4,2.8896,2647.1,2.9033,1376.2,2.8893,966.9,2.9034,19724.0,2.8891,796.4,2.9036,1301.9,2.8888,1138.6,2.9039,2704.9,2.8885,7177.5,2.9041,430.4,2.8864,1218.2,2.9042,2066.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:18:00,2.8978,1096.3,2.8986,705.8,2.8975,681.3,2.8989,1213.0,2.8974,8032.7,2.8991,7754.9,2.8971,295.8,2.8994,168.0,2.8969,2987.5,2.8998,2506.8,2.8959,2085.2,2.8999,902.7,2.8949,1809.0,2.9,240.0,2.8944,1725.0,2.9001,124.3,2.8941,1398.5,2.901,2510.5,2.8934,2146.2,2.902,1804.6,2.8928,2715.3,2.9023,2069.0,2.8925,2066.0,2.9025,912.0,2.8923,796.4,2.9031,796.4,2.8915,432.3,2.9033,1376.2,2.8914,7177.5,2.9034,19724.0,2.8896,1269.2,2.9036,1301.9,2.8893,966.9,2.9039,2704.9,2.8892,3625.2,2.9053,430.2,2.8891,796.4,2.9054,966.9,2.8888,1138.6,2.9059,3618.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:19:00,2.9013,944.4,2.9022,677.3,2.901,1051.6,2.9029,672.2,2.9007,673.4,2.9031,2589.7,2.9003,7743.8,2.9033,168.0,2.9002,2508.6,2.9035,535.8,2.9001,295.8,2.9038,943.5,2.8991,2220.2,2.9041,2328.7,2.8987,1890.8,2.9043,124.3,2.8974,2295.6,2.9055,19724.0,2.8972,8902.5,2.9059,1886.1,2.8971,567.0,2.906,1140.5,2.8967,2838.4,2.9062,2069.0,2.8955,431.7,2.9064,2569.6,2.8952,796.4,2.9079,2827.4,2.8943,7177.5,2.9081,429.8,2.8937,3788.5,2.9082,3769.6,2.8935,1191.9,2.909,796.4,2.8926,1218.2,2.9093,1138.6,2.8925,3261.6,2.9102,966.9,2.8922,1763.3,2.9111,2561.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:20:00,2.901,1176.3,2.9022,1227.1,2.9009,124.3,2.9023,168.0,2.9008,1650.2,2.9031,2541.0,2.9006,7798.5,2.9032,684.1,2.9001,2445.3,2.9035,1239.4,2.8992,830.0,2.9038,124.3,2.8991,2610.3,2.9039,240.0,2.8987,1890.8,2.9041,2692.2,2.8972,7177.5,2.9046,2357.4,2.8967,2838.4,2.9053,796.4,2.8965,4289.1,2.9057,344.1,2.8964,3785.0,2.9062,1885.9,2.8953,431.7,2.9066,2595.1,2.8952,796.4,2.9068,566.4,2.8951,966.9,2.9078,19724.0,2.8945,1139.0,2.9082,2827.1,2.8944,1138.6,2.9083,1226.2,2.8943,7177.5,2.9088,2069.0,2.8935,1220.5,2.9106,3766.5,2.8926,1218.2,2.9111,2539.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:21:00,2.8967,1073.6,2.8982,172.5,2.8966,172.6,2.8983,9005.7,2.8964,7841.1,2.8986,681.7,2.8961,295.8,2.8987,945.2,2.8958,124.3,2.8991,240.0,2.8957,2764.7,2.8992,2513.6,2.8955,946.2,2.8995,295.8,2.8944,2211.6,2.9005,1725.0,2.8935,2069.0,2.9006,2609.3,2.8934,1894.3,2.9007,1889.5,2.8918,2166.2,2.902,344.5,2.8915,432.3,2.9027,2832.5,2.8914,10021.1,2.903,430.6,2.8907,3792.5,2.9031,796.4,2.8896,1138.6,2.9034,19724.0,2.8894,966.9,2.9036,2564.4,2.8893,796.4,2.904,1725.0,2.8885,7177.5,2.9047,3774.2,2.8864,2014.6,2.906,796.4,2.8863,2539.9,2.9061,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:22:00,2.8957,1146.7,2.8974,172.6,2.8954,1336.2,2.8976,9078.4,2.8951,295.8,2.8978,683.3,2.895,677.6,2.898,1248.2,2.8949,124.3,2.8983,292.3,2.8948,2219.4,2.8985,295.8,2.8947,7814.5,2.8991,2569.7,2.8934,3945.1,2.8995,2020.8,2.8931,568.1,2.9004,2071.0,2.8918,2071.0,2.9005,344.7,2.8914,10021.1,2.9006,2609.3,2.8907,4224.9,2.9007,1889.5,2.8906,2229.5,2.9012,19724.0,2.8894,966.9,2.9025,430.7,2.8893,796.4,2.9026,1725.0,2.8885,7177.5,2.9027,2832.5,2.8873,1138.6,2.9031,796.4,2.8864,2014.6,2.9036,2564.4,2.8863,2539.9,2.9047,3774.2,2.8853,434.0,2.906,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:23:00,2.8947,1138.6,2.8964,8725.5,2.8944,7733.6,2.8966,1008.7,2.8941,1305.4,2.8968,240.0,2.894,124.3,2.8969,1252.5,2.8933,2099.4,2.8975,295.8,2.8932,354.1,2.8976,124.3,2.8931,295.8,2.8978,634.1,2.8921,1726.0,2.8981,2489.2,2.892,2021.0,2.8987,2016.4,2.8919,831.9,2.8989,1726.0,2.8918,568.1,2.8994,568.2,2.8917,2273.1,2.8997,344.8,2.8914,7177.5,2.8999,2460.7,2.8904,2071.0,2.9005,2071.0,2.8899,3033.6,2.901,3022.0,2.8895,432.6,2.9011,430.9,2.8894,796.4,2.9012,20520.4,2.8888,2212.0,2.9023,1218.2,2.8885,7177.5,2.9036,2564.4,2.8879,4047.9,2.9039,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:24:00,2.8927,1049.5,2.8944,8147.7,2.8925,7676.6,2.8949,687.8,2.8923,1010.2,2.8951,240.0,2.8921,295.8,2.8953,1009.2,2.8918,124.3,2.8955,295.8,2.8917,682.2,2.8956,1257.8,2.8915,354.1,2.8957,759.0,2.8913,425.7,2.8966,2016.4,2.891,3464.7,2.8969,2017.6,2.89,2022.4,2.8971,2497.5,2.8899,2294.7,2.8973,2071.0,2.8896,1726.0,2.8974,916.2,2.889,2141.1,2.8976,568.7,2.8887,2071.0,2.898,345.0,2.8885,7177.5,2.8987,572.3,2.888,3035.6,2.8989,19724.0,2.8876,432.9,2.899,3024.1,2.887,966.9,2.8992,796.4,2.8864,796.4,2.8993,431.1,2.8861,1138.6,2.8999,2460.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:25:00,2.8918,389.9,2.8938,240.0,2.8917,1180.4,2.8941,956.4,2.8911,295.8,2.8944,168.0,2.8908,1010.7,2.8945,420.1,2.8907,124.3,2.8949,1274.1,2.8906,677.6,2.8958,568.8,2.8901,425.7,2.8961,2018.2,2.89,354.1,2.8964,1353.2,2.8898,2198.1,2.8967,19724.0,2.8888,568.7,2.8968,3248.3,2.8887,2023.4,2.8969,345.1,2.8881,2071.0,2.8976,568.7,2.888,3035.6,2.8981,431.3,2.8877,2315.8,2.8987,572.3,2.8866,796.4,2.8989,2436.7,2.886,4050.5,2.899,3024.1,2.8857,7610.7,2.8992,796.4,2.8848,966.9,2.9011,966.9,2.8842,1073.0,2.9014,1138.6,2.8838,1138.6,2.902,4028.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:26:00,2.8899,1127.3,2.8915,168.0,2.8898,957.8,2.8924,240.0,2.8897,683.8,2.8925,295.8,2.8896,7968.8,2.8927,636.0,2.8893,124.3,2.893,124.3,2.8892,425.7,2.8933,956.6,2.8891,649.9,2.8938,1726.0,2.8879,832.1,2.8939,1337.1,2.8878,2486.1,2.8941,290.4,2.8877,2329.9,2.8944,796.4,2.8864,2071.0,2.8951,3797.0,2.8858,2878.2,2.8953,1912.4,2.8857,7177.5,2.8955,345.3,2.8852,2200.8,2.8959,568.9,2.8843,433.4,2.896,431.6,2.8838,4979.0,2.8961,1175.4,2.8835,796.4,2.8962,707.3,2.8829,1007.3,2.8964,1353.2,2.8828,7177.5,2.8967,19724.0,2.8826,966.9,2.8973,1713.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:27:00,2.8892,354.1,2.8906,162.7,2.8891,958.0,2.8915,295.8,2.889,389.9,2.892,124.3,2.8889,1025.9,2.8925,2419.4,2.8885,1229.2,2.8931,1181.8,2.8884,7836.7,2.8935,2871.4,2.8881,295.8,2.8941,1913.2,2.8878,1917.3,2.8942,2020.4,2.8865,2090.8,2.8948,707.4,2.8859,1730.0,2.8949,345.4,2.8858,2878.2,2.8957,1249.8,2.8857,7177.5,2.896,1695.6,2.8854,2075.0,2.8961,2867.9,2.8844,433.4,2.8964,796.4,2.8839,2191.9,2.8967,19724.0,2.8838,4979.0,2.8973,916.8,2.8835,796.4,2.8976,568.7,2.8828,7177.5,2.8989,2436.7,2.8826,966.9,2.8995,3819.6,2.8815,1049.6,2.9011,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:28:00,2.8889,2072.4,2.8915,295.8,2.8888,514.2,2.8916,402.7,2.8887,688.0,2.8918,389.9,2.8883,353.4,2.8921,1683.2,2.8882,425.7,2.8926,1730.0,2.8881,295.8,2.8927,124.3,2.8869,832.9,2.893,1268.6,2.8867,1984.9,2.8939,2075.0,2.8865,2353.5,2.894,345.5,2.8863,1730.0,2.8942,1979.8,2.8858,2075.0,2.8944,21454.0,2.8857,7177.5,2.8946,569.2,2.8856,569.4,2.8948,707.4,2.8851,2186.1,2.895,1275.0,2.8839,433.4,2.8952,1363.3,2.8838,7517.0,2.896,431.6,2.8828,7177.5,2.8961,2867.9,2.8826,966.9,2.8964,796.4,2.8815,1138.6,2.897,3822.9,2.8814,1079.4,2.8978,2688.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:29:00,2.8909,572.3,2.8935,535.8,2.8908,1596.7,2.8936,9601.2,2.8907,389.9,2.8938,1025.5,2.8906,704.3,2.894,124.3,2.8904,7546.0,2.8941,1143.7,2.8901,420.1,2.8955,2075.0,2.8894,353.4,2.8956,1978.8,2.889,2200.2,2.8958,2420.3,2.8889,1983.4,2.8959,345.3,2.8887,832.5,2.8962,1730.0,2.8884,568.8,2.8963,568.8,2.8877,2075.0,2.8964,796.4,2.8871,1730.0,2.8966,19724.0,2.8869,2130.4,2.8975,431.4,2.8868,2977.6,2.8976,2966.5,2.8857,7610.7,2.8978,2688.8,2.8847,2389.1,2.8993,796.4,2.8838,4636.8,2.8996,3952.6,2.8828,7177.5,2.9007,966.9,2.8826,966.9,2.9009,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:30:00,2.8936,1145.3,2.895,700.0,2.8935,983.4,2.8951,7802.4,2.8934,389.9,2.8956,1456.2,2.8932,7589.4,2.8961,1229.2,2.8931,295.8,2.8965,2583.6,2.8926,676.2,2.8978,2688.8,2.8925,477.7,2.8982,1977.0,2.8923,2313.2,2.8983,2075.0,2.8921,295.8,2.8985,345.0,2.8914,1981.7,2.8988,19724.0,2.891,568.1,2.8993,796.4,2.8908,4046.7,2.8994,2964.7,2.8906,831.8,2.9016,430.8,2.8898,2075.0,2.9017,2523.9,2.8888,1730.0,2.9022,4745.4,2.8887,432.7,2.9023,1218.2,2.8886,2975.8,2.903,966.9,2.8885,7177.5,2.9032,1138.6,2.888,2235.4,2.906,1142.5,2.8869,796.4,2.9072,1146.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:31:00,2.8918,1128.9,2.8936,8461.4,2.8914,907.8,2.8945,1578.2,2.8912,7746.3,2.8946,1146.8,2.8911,295.8,2.8948,124.3,2.8908,800.6,2.8955,1730.0,2.8904,425.7,2.896,2619.2,2.8902,2487.1,2.8962,4053.4,2.8897,1730.0,2.8966,19724.0,2.8891,1983.3,2.8975,345.1,2.889,832.5,2.8978,3256.9,2.8887,568.8,2.8979,2966.2,2.8885,7177.5,2.8983,431.3,2.8883,2185.6,2.8984,796.4,2.8877,2075.0,2.8999,3952.2,2.8867,4207.1,2.9013,796.4,2.8866,3970.4,2.9017,2523.9,2.8857,7177.5,2.9023,1218.2,2.8852,966.9,2.903,966.9,2.8849,2175.3,2.9032,1138.6,2.8843,1138.6,2.906,1142.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:32:00,2.8938,1106.0,2.8955,867.0,2.8931,295.8,2.8957,1296.4,2.8925,3059.6,2.8965,295.8,2.8923,859.5,2.8966,906.2,2.8921,1074.9,2.8967,2468.9,2.8913,1815.7,2.897,124.3,2.8911,2254.3,2.898,568.1,2.891,568.1,2.8982,2696.3,2.8904,1728.0,2.8984,796.4,2.8898,2074.0,2.8985,1811.2,2.8888,432.7,2.8988,19724.0,2.8887,2726.1,2.8993,344.9,2.8885,7177.5,2.8994,2716.0,2.8883,2370.4,2.8998,2074.0,2.8867,796.4,2.9012,430.9,2.8866,3970.4,2.9013,796.4,2.8857,8395.7,2.9017,2523.9,2.8852,966.9,2.9023,1218.2,2.8843,1138.6,2.9024,3617.6,2.8838,3195.8,2.903,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:33:00,2.8918,1070.8,2.894,389.9,2.8917,124.3,2.8944,609.9,2.8915,907.8,2.8945,663.1,2.891,353.4,2.8947,240.0,2.8901,2126.3,2.8949,906.7,2.8894,1816.9,2.8955,295.8,2.8887,2726.1,2.8957,635.3,2.8885,9251.5,2.8963,3269.7,2.8883,2182.5,2.8969,124.3,2.8868,433.0,2.897,1812.2,2.8867,796.4,2.8977,1730.0,2.8866,3970.4,2.8981,431.3,2.8857,8395.7,2.8982,4770.3,2.8852,966.9,2.8988,19724.0,2.8851,2066.7,2.8997,2715.7,2.8843,1138.6,2.9017,2523.9,2.8838,796.4,2.9023,1218.2,2.881,434.0,2.9024,3617.6,2.8805,2522.1,2.903,966.9,2.8791,1218.2,2.9032,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:34:00,2.8959,172.6,2.897,1209.8,2.8958,6.7,2.8974,156.8,2.8957,1161.2,2.8979,2529.2,2.8955,902.7,2.8981,901.9,2.8951,295.8,2.899,2434.8,2.8948,2329.8,2.8992,240.0,2.8947,7633.7,2.9001,1802.6,2.8944,353.4,2.9011,19724.0,2.8943,688.2,2.9012,2714.3,2.894,859.0,2.9016,430.8,2.8939,1257.1,2.9017,2523.9,2.8937,2102.6,2.9021,796.4,2.8932,568.2,2.9023,344.5,2.8919,1728.0,2.9024,3617.6,2.8918,1730.0,2.905,1958.1,2.8914,7177.5,2.9052,966.9,2.8912,2196.4,2.9055,1138.6,2.8911,295.8,2.906,1142.5,2.8904,432.5,2.9083,1218.2,2.8903,2713.5,2.9087,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:35:00,2.8947,8926.5,2.8962,1258.3,2.8944,684.2,2.897,678.1,2.8941,295.8,2.8972,2560.6,2.894,425.7,2.8974,156.8,2.8937,2100.6,2.8975,295.8,2.8934,831.4,2.8977,1142.0,2.8928,568.3,2.8985,2628.7,2.8926,1807.3,2.9001,1802.6,2.8925,1730.0,2.9006,2418.7,2.8924,2147.1,2.9011,20154.9,2.8918,1728.0,2.9012,2714.3,2.8914,7177.5,2.9017,2523.9,2.8904,432.5,2.9021,796.4,2.8903,2713.5,2.9046,3600.1,2.8898,2388.2,2.905,1958.1,2.8894,4415.4,2.9052,966.9,2.8885,9251.5,2.9055,1138.6,2.8878,966.9,2.906,1142.5,2.8873,2614.2,2.9083,1218.2,2.8871,1138.6,2.9087,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:36:00,2.8908,124.3,2.8924,834.1,2.8907,1122.0,2.8925,172.9,2.8905,389.9,2.893,7611.1,2.8901,295.8,2.8935,295.8,2.8897,701.3,2.8937,1233.8,2.8895,832.5,2.8939,636.0,2.8894,860.2,2.8941,240.0,2.889,425.7,2.8951,569.3,2.8889,1108.5,2.8956,4126.1,2.8888,1176.3,2.8965,3052.9,2.8877,1728.0,2.8966,21798.0,2.8876,2379.4,2.8971,431.5,2.8869,1167.0,2.8972,796.4,2.8867,1094.3,2.8976,2469.0,2.8866,2717.0,2.8996,3606.3,2.8864,2074.0,2.8999,1138.6,2.8858,433.2,2.9001,796.4,2.8857,7177.5,2.9017,2523.9,2.8838,796.4,2.9024,1218.2,2.8836,3626.3,2.905,1161.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:37:00,2.8947,1158.3,2.8959,1259.3,2.8942,7457.2,2.8961,603.4,2.8941,295.8,2.8963,7773.9,2.8937,1856.3,2.8964,156.8,2.8936,124.3,2.8967,2589.2,2.8935,1211.9,2.897,885.0,2.8934,353.4,2.8973,240.0,2.893,831.4,2.8974,124.3,2.8925,1182.0,2.8982,2615.1,2.8923,1205.7,2.8984,1730.0,2.8915,2717.3,2.8991,1803.3,2.8912,2074.0,2.8992,2074.0,2.8905,2661.8,2.9001,796.4,2.8899,1087.5,2.9004,431.0,2.8897,1047.9,2.9006,2639.3,2.8893,796.4,2.901,19724.0,2.8887,432.7,2.9012,2703.3,2.8885,10729.1,2.9024,1218.2,2.8864,1763.3,2.9025,3602.7,2.886,1333.9,2.903,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:38:00,2.8938,9270.8,2.8954,1258.9,2.8937,297.0,2.8959,674.1,2.8936,1142.3,2.896,7706.7,2.8931,295.8,2.8964,156.8,2.8929,353.4,2.8965,295.8,2.8924,2163.2,2.8968,240.0,2.8913,1730.0,2.8969,2514.6,2.8912,1774.0,2.8972,884.9,2.8911,2146.0,2.8974,124.3,2.8895,2074.0,2.8977,1730.0,2.8891,2663.1,2.8982,2615.1,2.8886,432.7,2.8988,344.9,2.8885,7177.5,2.8991,1769.1,2.8883,2326.2,2.8992,2074.0,2.8871,3553.3,2.9001,796.4,2.8864,1763.3,2.9004,431.0,2.8858,1365.9,2.9006,2639.3,2.8857,8395.7,2.901,19724.0,2.8853,1138.6,2.9012,2703.3,2.8842,1147.7,2.9024,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:39:00,2.8936,1072.0,2.8948,683.1,2.8935,1591.0,2.8954,1243.9,2.8934,124.3,2.8955,7453.7,2.8931,295.8,2.8959,885.3,2.8922,2987.8,2.8964,156.8,2.8919,353.4,2.8965,2614.3,2.8918,394.8,2.8968,240.0,2.8917,859.7,2.8974,124.3,2.8912,1774.0,2.8976,1770.0,2.8909,3850.3,2.8982,4689.1,2.8908,1730.0,2.8988,19724.0,2.8904,572.4,2.899,344.9,2.8897,2074.0,2.8996,2653.4,2.8891,3212.4,2.9001,796.4,2.8886,432.7,2.9005,431.0,2.8885,7177.5,2.9006,2639.3,2.8881,2173.7,2.9024,1218.2,2.8871,3553.3,2.9025,3602.7,2.8864,1763.3,2.9029,1138.6,2.8857,8395.7,2.903,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:40:00,2.8966,1099.0,2.8979,1902.1,2.8964,9243.3,2.8981,7415.5,2.8961,858.3,2.8983,156.8,2.8956,124.3,2.8986,2452.6,2.8955,3224.0,2.8998,2971.7,2.8951,295.8,2.901,344.7,2.8944,2913.9,2.9011,1857.2,2.8943,1861.5,2.9018,2074.0,2.8941,295.8,2.902,2651.2,2.8935,1729.0,2.9023,2441.6,2.8934,571.8,2.903,796.4,2.8932,1730.0,2.9031,19724.0,2.8931,295.8,2.9049,430.3,2.892,2138.3,2.905,1161.7,2.8916,432.3,2.9052,4848.1,2.8914,7177.5,2.9056,966.9,2.8913,2661.0,2.9059,796.4,2.8897,2074.0,2.906,1142.5,2.8892,4347.2,2.9083,1218.2,2.8885,7177.5,2.9123,1233.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:41:00,2.8916,1269.7,2.8939,389.9,2.8915,683.9,2.8942,8831.9,2.8911,7900.9,2.8945,295.8,2.8909,353.4,2.8949,930.6,2.8905,859.5,2.8951,240.0,2.8899,2239.1,2.8955,124.3,2.8893,568.8,2.8962,2574.7,2.8887,1729.0,2.8966,2074.0,2.8886,2074.0,2.8967,345.2,2.8885,7177.5,2.8969,1859.9,2.8882,2133.9,2.8971,796.4,2.8872,432.9,2.8974,568.1,2.8871,3732.8,2.8981,2525.5,2.8864,1763.3,2.8987,19724.0,2.8857,8395.7,2.8996,431.1,2.8852,1138.6,2.8997,2787.5,2.885,2296.2,2.9,796.4,2.8835,796.4,2.9013,2484.7,2.8811,434.0,2.9024,2356.8,2.8804,2615.3,2.9027,3712.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:42:00,2.8905,2415.6,2.8933,172.9,2.8903,7725.6,2.8934,8432.2,2.8902,800.7,2.8935,1226.8,2.8901,295.8,2.8936,1267.0,2.8899,1608.3,2.8938,636.0,2.8893,832.4,2.8939,240.0,2.889,1865.0,2.8942,142.7,2.8887,2936.7,2.8947,291.2,2.8875,2799.3,2.8952,1729.0,2.8871,2074.0,2.8955,124.3,2.8867,2164.0,2.8956,1156.2,2.8858,433.2,2.8957,1343.7,2.8857,7177.5,2.8958,2419.3,2.8848,2315.6,2.8961,1860.4,2.8841,3736.6,2.8971,796.4,2.8837,966.9,2.8973,431.4,2.8835,796.4,2.8974,568.1,2.8829,1138.6,2.8975,568.7,2.8828,7177.5,2.8981,5314.5,2.8811,434.0,2.8987,19724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:43:00,2.8876,1250.5,2.8895,134.3,2.8875,1123.3,2.8904,240.0,2.8872,8254.6,2.8905,295.8,2.8871,295.8,2.8914,1208.2,2.887,353.4,2.8915,706.4,2.8864,124.3,2.8916,761.5,2.8858,833.1,2.8923,1729.0,2.8853,2830.0,2.8924,796.4,2.883,2074.0,2.8926,345.7,2.8829,2211.7,2.8929,291.2,2.8828,7177.5,2.8935,1729.0,2.8816,433.8,2.8936,2685.0,2.8815,966.9,2.8941,2074.0,2.8806,1935.0,2.8943,19724.0,2.8804,2157.0,2.8949,568.7,2.8799,7177.5,2.8953,1228.1,2.8791,1218.2,2.896,2581.5,2.8777,796.4,2.8964,1218.2,2.8766,435.0,2.8976,966.9,2.8738,2460.9,2.8978,3619.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:44:00,2.886,908.5,2.8877,206.6,2.8855,1241.9,2.8878,173.2,2.8854,686.6,2.8882,1327.0,2.8853,7671.6,2.8885,295.8,2.8851,295.8,2.8889,240.0,2.8845,573.6,2.889,907.5,2.884,1818.3,2.8895,134.3,2.8833,569.5,2.8897,124.3,2.883,2255.6,2.8899,3002.3,2.8828,7177.5,2.8915,1813.5,2.8822,2074.0,2.8918,2074.0,2.882,2729.3,2.8919,19724.0,2.8818,433.8,2.8921,569.3,2.8806,796.4,2.8923,432.2,2.8803,2218.0,2.8924,796.4,2.8799,7177.5,2.893,5180.0,2.8794,3642.4,2.895,3622.7,2.8793,966.9,2.8953,796.4,2.8791,1218.2,2.896,2581.5,2.8782,1138.6,2.8964,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:45:00,2.8807,910.1,2.8824,173.5,2.8803,1154.8,2.8825,206.6,2.8802,574.8,2.8836,1043.5,2.8801,649.2,2.8838,240.0,2.8799,124.3,2.8845,8456.8,2.8788,1821.5,2.8858,1817.1,2.8778,1729.0,2.8861,2075.4,2.877,7177.5,2.8863,2074.0,2.8769,2137.4,2.8864,796.4,2.8768,2734.2,2.8865,295.8,2.8762,3646.4,2.8867,1235.2,2.8749,434.8,2.8874,432.9,2.8748,796.4,2.8875,20019.8,2.8741,7177.5,2.8878,3294.4,2.8739,3155.3,2.8884,1729.0,2.8736,1138.6,2.8885,295.8,2.8719,1232.4,2.8893,796.4,2.8718,1218.2,2.8898,3629.3,2.8676,2011.7,2.8902,2527.5,2.8645,1218.2,2.8905,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:46:00,2.8812,574.2,2.8824,189.3,2.8805,124.3,2.8825,102.8,2.8804,1262.5,2.8837,923.4,2.8803,8272.4,2.8839,240.0,2.8799,295.8,2.8845,134.3,2.8796,394.8,2.885,124.3,2.8791,1849.8,2.8859,1729.0,2.8771,2131.3,2.8863,1845.2,2.877,7177.5,2.8864,3237.3,2.8768,2734.2,2.8865,295.8,2.8762,3646.4,2.8872,432.9,2.875,434.8,2.8875,20019.8,2.8749,2159.9,2.8878,2723.8,2.8748,796.4,2.8885,295.8,2.8741,7177.5,2.8893,796.4,2.8739,966.9,2.8898,3629.3,2.8736,1138.6,2.8902,3494.4,2.8719,1232.4,2.8905,1218.2,2.8718,1218.2,2.8914,1138.6,2.87,2301.0,2.8921,569.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:47:00,2.8832,1136.9,2.8851,7931.1,2.8831,8093.3,2.8854,834.6,2.8829,124.3,2.8857,922.8,2.8821,709.1,2.886,124.3,2.8815,748.2,2.8862,240.0,2.8809,1735.0,2.8865,295.8,2.8808,3816.0,2.8874,1735.0,2.8807,2189.1,2.8875,295.8,2.8805,1848.9,2.8878,1225.0,2.8791,2774.8,2.888,570.6,2.8778,2320.8,2.8882,1844.0,2.8776,434.4,2.8884,2074.0,2.8775,796.4,2.8885,295.8,2.877,7177.5,2.8893,796.4,2.8762,3646.4,2.8897,19724.0,2.8748,796.4,2.8901,432.5,2.8741,7177.5,2.8902,5291.6,2.8739,966.9,2.8914,1138.6,2.8737,1166.0,2.8921,569.3,2.8736,2272.2,2.8922,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:48:00,2.8872,1026.0,2.8891,182.5,2.8871,295.8,2.8894,825.0,2.8863,707.7,2.8897,575.7,2.8862,573.6,2.8898,585.3,2.8861,7434.5,2.8899,921.4,2.886,124.3,2.8903,240.0,2.8858,353.4,2.8905,124.3,2.8857,1007.8,2.8913,2714.7,2.8856,1000.3,2.8919,21565.6,2.8846,1735.0,2.8922,796.4,2.8843,1735.0,2.8926,345.7,2.8842,1846.6,2.8933,1202.0,2.8839,1030.5,2.8934,1353.2,2.8838,1039.4,2.8935,2081.0,2.8831,295.8,2.8939,2760.6,2.8828,7177.5,2.8946,431.8,2.8826,433.6,2.8947,966.9,2.8822,2771.8,2.8951,796.4,2.8808,2081.0,2.896,3678.1,2.8807,2297.6,2.8961,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:49:00,2.8893,2160.2,2.8908,2032.8,2.8892,173.0,2.8911,182.5,2.8891,295.8,2.8912,7797.2,2.8887,683.0,2.8914,134.3,2.8884,124.3,2.8918,1309.1,2.8881,2336.2,2.8919,1559.8,2.8878,573.6,2.8921,1008.9,2.8869,1735.0,2.8933,2937.0,2.8868,5883.7,2.8934,1353.2,2.8866,2022.1,2.8941,2016.8,2.8846,433.3,2.8942,2081.0,2.8842,2769.9,2.8951,796.4,2.8841,2289.7,2.8952,345.3,2.8834,796.4,2.8958,1189.8,2.8832,4048.9,2.896,1216.6,2.8828,7177.5,2.8962,3022.9,2.882,966.9,2.8963,20155.6,2.8804,796.4,2.898,796.4,2.8801,2393.2,2.8982,4028.0,2.8799,7177.5,2.8984,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:50:00,2.8895,124.3,2.8908,1957.7,2.8893,1681.5,2.8909,182.5,2.8891,295.8,2.8919,2638.9,2.889,8548.6,2.8924,134.3,2.8882,2067.4,2.8928,240.0,2.887,2021.8,2.893,124.3,2.8869,3857.5,2.8932,1376.0,2.8857,7177.5,2.8933,2937.0,2.8849,2081.0,2.8941,2016.8,2.8842,5208.6,2.8942,2081.0,2.8838,433.5,2.895,345.4,2.8834,796.4,2.8951,796.4,2.8832,4048.9,2.8958,1376.8,2.8828,7177.5,2.896,1216.6,2.882,966.9,2.8961,431.6,2.8818,1138.6,2.8962,3022.9,2.8804,796.4,2.8963,19724.0,2.8801,1227.4,2.898,796.4,2.8782,1154.7,2.8982,4028.0,2.8777,1218.2,2.8984,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:51:00,2.8904,124.3,2.8914,175.9,2.8902,2155.6,2.8915,1257.8,2.8901,295.8,2.8916,704.8,2.8894,704.6,2.8925,2387.5,2.8892,2325.1,2.8928,7683.8,2.8891,353.4,2.8932,134.3,2.8881,1735.0,2.8939,2564.9,2.888,2270.4,2.8941,240.0,2.8876,1735.0,2.8945,2016.5,2.8875,2021.4,2.896,345.3,2.886,3033.6,2.8961,431.6,2.8858,433.2,2.8962,2461.7,2.8857,7177.5,2.8964,19724.0,2.8854,2316.6,2.8972,2081.0,2.8849,2081.0,2.8979,3021.1,2.8837,1218.2,2.898,796.4,2.8834,796.4,2.8982,4028.0,2.8832,4048.9,2.8991,966.9,2.8828,7177.5,2.8996,1138.6,2.882,966.9,2.8998,1274.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:52:00,2.8862,9283.6,2.8878,175.9,2.8861,420.1,2.8881,7427.5,2.8851,573.7,2.8887,701.5,2.8844,2073.3,2.8892,1215.9,2.8836,1730.0,2.8894,949.6,2.8829,2076.0,2.8895,240.0,2.8828,7177.5,2.8898,124.3,2.8824,2067.9,2.8902,134.3,2.8809,433.9,2.8909,2553.7,2.8808,966.9,2.8914,1898.3,2.8805,796.4,2.893,1729.0,2.8799,7177.5,2.8931,796.4,2.8793,1138.6,2.8932,2600.5,2.879,2111.1,2.8941,431.9,2.8777,1218.2,2.8942,22568.6,2.8776,796.4,2.8945,2076.0,2.8764,435.0,2.8955,3791.4,2.8761,1153.9,2.896,796.4,2.8742,1336.0,2.8962,2461.7,2.8718,1218.2,2.8963,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:53:00,2.8862,1123.0,2.8881,114.2,2.8861,1246.5,2.8888,949.8,2.886,708.4,2.8891,1207.5,2.8859,389.9,2.8894,675.0,2.8858,7760.3,2.8895,295.8,2.8857,124.3,2.8899,301.4,2.8854,737.9,2.89,240.0,2.8844,2336.8,2.8902,134.3,2.8842,1729.0,2.8904,1729.0,2.8841,2476.7,2.8905,124.3,2.883,1730.0,2.8909,2693.1,2.8829,2076.0,2.8914,1898.3,2.8828,7177.5,2.893,1730.0,2.8824,2184.5,2.8931,2872.4,2.8821,2856.5,2.8932,2600.5,2.8808,433.9,2.8941,431.9,2.8805,796.4,2.8942,22568.6,2.8801,3811.6,2.8955,3791.4,2.8799,7177.5,2.896,796.4,2.8793,1138.6,2.8962,2461.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:54:00,2.8912,172.9,2.8925,1185.3,2.8911,1422.2,2.8926,683.0,2.8908,8417.2,2.8927,114.2,2.8907,124.3,2.8931,7785.8,2.8901,2949.4,2.8932,134.3,2.8895,343.1,2.8935,2528.4,2.8889,2225.7,2.8939,124.3,2.8888,573.0,2.8947,2326.5,2.8885,1730.0,2.8949,240.0,2.8884,394.8,2.8953,1895.8,2.8882,1729.0,2.896,796.4,2.8881,1900.5,2.8962,2461.7,2.886,796.4,2.8968,2076.0,2.8858,433.2,2.8971,19724.0,2.8857,7177.5,2.8978,431.4,2.8855,2853.2,2.8981,2840.8,2.8853,2176.9,2.8989,796.4,2.8847,3805.5,2.8991,1138.6,2.8842,2076.0,2.8994,3786.3,2.8837,1218.2,2.8998,1274.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:55:00,2.8921,1427.4,2.8935,2101.1,2.8919,7525.0,2.894,7702.1,2.8917,124.3,2.8941,134.3,2.8914,904.4,2.8945,2316.8,2.8911,689.4,2.8946,903.4,2.891,2097.9,2.8949,124.3,2.8907,1729.0,2.8953,240.0,2.8904,343.1,2.8957,2297.3,2.8901,868.2,2.8962,1729.0,2.8898,6046.7,2.8966,1805.9,2.889,1810.6,2.8971,19724.0,2.8873,432.9,2.8972,1187.3,2.8872,1061.7,2.8973,2076.0,2.887,2851.7,2.8981,2840.8,2.8862,1105.6,2.8982,1283.0,2.8858,796.4,2.8983,345.0,2.8857,7177.5,2.8989,796.4,2.8847,3805.5,2.8993,431.1,2.8838,966.9,2.8994,3786.3,2.8837,1218.2,2.9003,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:56:00,2.8911,295.8,2.8925,2024.0,2.891,1080.0,2.8927,7472.2,2.8904,810.6,2.893,903.9,2.8901,904.8,2.8935,2506.9,2.89,2044.7,2.8938,364.3,2.8888,2360.5,2.8947,2667.4,2.8886,2076.0,2.895,1806.9,2.8885,8907.5,2.8963,2419.0,2.8881,1811.2,2.8967,345.2,2.8862,1099.4,2.8971,2708.5,2.8858,433.2,2.8981,431.3,2.8857,7973.9,2.8991,2076.0,2.8852,1083.8,2.8993,19724.0,2.8847,3805.5,2.9002,1368.2,2.8838,966.9,2.9003,966.9,2.8837,1218.2,2.9005,1138.6,2.8831,796.4,2.9009,3606.8,2.8824,1138.6,2.9012,1366.2,2.8822,1266.5,2.9024,1218.2,2.8812,1217.3,2.908,1264.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:57:00,2.89,1166.3,2.8914,1932.5,2.8891,295.8,2.8918,2465.6,2.889,4302.6,2.892,904.2,2.8887,1729.0,2.8925,2500.2,2.8884,573.1,2.8931,1484.7,2.8879,2027.5,2.8932,240.0,2.8878,2364.4,2.8937,1329.8,2.887,1811.9,2.8938,124.3,2.8868,2075.0,2.894,1807.5,2.8866,2168.4,2.8956,1729.0,2.886,2718.9,2.8957,345.3,2.8858,433.2,2.896,796.4,2.8857,7177.5,2.8963,2419.0,2.8851,2211.4,2.8971,22432.5,2.8847,3805.5,2.8979,431.3,2.8838,2055.9,2.898,3610.4,2.8837,1218.2,2.8989,796.4,2.8831,796.4,2.8991,2076.0,2.8828,7177.5,2.9002,1368.2,2.8824,1138.6,2.9003,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:58:00,2.8921,295.8,2.8934,2139.9,2.892,1741.5,2.8937,7688.8,2.8919,7436.5,2.894,134.3,2.8915,1043.5,2.8941,918.4,2.8911,868.3,2.8944,2438.0,2.891,2188.6,2.8954,240.0,2.8899,1729.0,2.8956,2423.1,2.8898,1729.0,2.8958,1835.7,2.8897,2273.9,2.8962,1729.0,2.8895,1839.7,2.8971,2708.5,2.8875,2761.5,2.8973,2075.0,2.8872,432.9,2.8977,345.1,2.8871,2014.7,2.8982,2444.2,2.8857,7177.5,2.8989,796.4,2.8856,796.4,2.8993,19724.0,2.8847,3805.5,2.9001,431.0,2.8837,1218.2,2.9002,3665.9,2.8835,966.9,2.9005,1138.6,2.8831,796.4,2.9006,966.9,2.8828,7177.5,2.9012,1366.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 19:59:00,2.8892,124.3,2.8903,101.6,2.8891,295.8,2.8905,688.6,2.8889,1072.2,2.8907,1293.9,2.8888,7590.3,2.891,134.3,2.8887,920.1,2.8914,7585.7,2.8879,684.7,2.8918,2655.9,2.8877,2171.6,2.8928,1837.6,2.887,1729.0,2.8929,240.0,2.8867,1841.5,2.8936,2426.6,2.8865,1729.0,2.8939,796.4,2.8863,2167.6,2.8948,2878.8,2.8857,7177.5,2.8958,345.3,2.8856,2075.0,2.8961,431.6,2.8848,433.3,2.8962,2572.9,2.8847,2764.2,2.8968,4466.6,2.8836,1046.3,2.8969,19724.0,2.8835,1127.3,2.8978,966.9,2.8831,796.4,2.8979,2075.0,2.8828,7177.5,2.9002,1277.4,2.8826,3688.3,2.9005,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:00:00,2.8888,1059.9,2.8903,134.3,2.8882,1123.2,2.8904,1925.6,2.888,514.2,2.8905,919.5,2.8877,2233.9,2.8908,240.0,2.8875,920.5,2.8915,2550.6,2.8873,675.2,2.8918,124.3,2.8872,868.7,2.8924,1837.9,2.8869,2262.1,2.8928,4120.0,2.8864,2173.6,2.8932,796.4,2.8854,4008.1,2.8936,295.8,2.8841,2075.0,2.8941,2075.0,2.8837,2352.3,2.8949,19724.0,2.8834,2765.4,2.8953,2754.1,2.8828,7973.9,2.8961,3217.1,2.8826,3688.3,2.8963,1218.2,2.8825,1093.2,2.8965,3670.6,2.8819,966.9,2.8978,966.9,2.8802,1138.6,2.9002,1277.4,2.8799,9754.6,2.9003,1138.6,2.8797,796.4,2.9012,1366.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:01:00,2.8802,1107.0,2.8822,7838.4,2.8799,311.8,2.8823,707.1,2.8795,883.1,2.8824,882.2,2.8791,694.4,2.8825,389.9,2.8788,7573.6,2.8832,240.0,2.8782,1767.4,2.8834,311.8,2.8779,574.7,2.8843,1246.4,2.8778,2158.9,2.8844,1763.6,2.877,7177.5,2.8847,1729.0,2.8768,2075.0,2.8848,301.4,2.8767,2652.6,2.8851,796.4,2.8752,2079.7,2.8852,2075.0,2.8742,434.9,2.8858,346.5,2.8741,10717.7,2.8865,295.8,2.8739,796.4,2.8867,1175.5,2.8733,1138.6,2.8868,1262.7,2.8731,966.9,2.8874,432.9,2.8726,1000.7,2.8875,2938.5,2.8725,1098.7,2.8878,570.6,2.8719,436.0,2.888,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:02:00,2.8811,1054.0,2.8831,389.9,2.881,10.3,2.8832,9350.8,2.8807,882.7,2.8838,240.0,2.8802,312.2,2.8846,312.2,2.8801,972.7,2.8848,1220.9,2.8797,7681.1,2.8853,1763.0,2.879,2204.1,2.8865,295.8,2.8785,3502.2,2.8866,1285.5,2.8779,574.8,2.8868,346.4,2.877,7177.5,2.887,1224.2,2.8767,2652.6,2.8872,2081.0,2.8765,2081.0,2.8874,432.9,2.8763,2203.4,2.8875,2938.5,2.8742,434.9,2.8878,570.6,2.8741,10717.7,2.888,796.4,2.874,2281.0,2.8883,19724.0,2.8739,796.4,2.8884,3522.7,2.8733,1138.6,2.8895,295.8,2.8731,966.9,2.8899,2565.8,2.8719,436.0,2.89,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:03:00,2.8819,10.3,2.884,8813.5,2.8818,1018.9,2.8841,173.4,2.8811,1178.4,2.8842,374.3,2.881,312.1,2.8846,881.5,2.8809,693.7,2.8851,1286.2,2.8807,7554.9,2.8852,312.1,2.8802,2194.4,2.8862,346.4,2.8795,2309.8,2.8864,1762.4,2.8791,1766.8,2.8865,4111.8,2.8785,2081.0,2.887,1218.3,2.8782,2651.3,2.8871,1284.0,2.8781,2047.0,2.8875,2938.5,2.877,7177.5,2.8878,570.6,2.8758,434.7,2.8879,432.8,2.8757,2183.8,2.888,796.4,2.8741,10717.7,2.8883,19724.0,2.8739,796.4,2.8895,295.8,2.8733,1138.6,2.8899,2565.8,2.8731,966.9,2.89,966.9,2.8719,436.0,2.8903,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:04:00,2.8861,1051.0,2.8873,7776.6,2.8859,10.3,2.8878,1222.3,2.8851,295.8,2.8885,295.8,2.885,4178.3,2.8886,2615.7,2.8848,8175.3,2.8887,312.1,2.8836,2204.5,2.8892,240.0,2.8835,573.6,2.8899,1893.1,2.883,1897.6,2.8902,3313.9,2.8828,1736.0,2.8903,1302.5,2.8827,2081.0,2.8909,796.4,2.8815,1735.0,2.8914,345.8,2.8811,295.8,2.8919,2837.9,2.8809,2060.8,2.8927,19724.0,2.8803,434.0,2.8928,432.1,2.8802,796.4,2.8929,1371.8,2.8799,10027.2,2.893,1230.8,2.8784,966.9,2.8938,796.4,2.8777,1218.2,2.894,3781.2,2.8772,796.4,2.8945,1138.6,2.877,7177.5,2.8946,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:05:00,2.8831,1042.6,2.8851,389.9,2.8827,948.7,2.8853,134.3,2.8825,311.6,2.8855,295.8,2.8822,690.5,2.8857,1375.3,2.8821,295.8,2.8859,240.0,2.882,7542.8,2.886,700.3,2.8815,2311.8,2.8866,311.6,2.8807,1899.1,2.8872,3816.0,2.88,2849.6,2.8874,2468.4,2.8799,7177.5,2.8878,390.2,2.8798,2081.0,2.8881,1894.3,2.8796,2216.6,2.8884,346.2,2.878,434.3,2.8895,2516.8,2.8772,796.4,2.8901,4068.5,2.877,7177.5,2.8905,19724.0,2.8767,3804.0,2.8916,3784.4,2.8763,2183.3,2.8929,1371.8,2.8762,966.9,2.893,2027.2,2.876,1138.6,2.8945,1138.6,2.8743,796.4,2.8946,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:06:00,2.8861,1088.8,2.8873,127.5,2.8856,311.9,2.8874,8211.6,2.8852,709.1,2.8877,1329.5,2.8851,295.8,2.8884,2577.3,2.885,948.0,2.8885,607.7,2.8847,9743.0,2.8888,240.0,2.8834,2065.6,2.8893,1893.5,2.883,2471.8,2.8895,2516.8,2.8808,1736.0,2.8901,796.4,2.8807,2167.4,2.8902,2081.0,2.8803,796.4,2.8905,19724.0,2.8801,2081.0,2.891,345.9,2.88,2849.6,2.8921,432.2,2.8799,7177.5,2.8922,2837.6,2.8793,434.1,2.8929,1371.8,2.879,3800.9,2.893,2027.2,2.8777,1218.2,2.8942,3781.0,2.8772,796.4,2.8945,1138.6,2.877,7177.5,2.8946,966.9,2.8766,2571.6,2.8963,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:07:00,2.8868,1027.6,2.8877,677.9,2.8865,950.2,2.8879,7767.3,2.8862,311.6,2.888,1206.4,2.8861,295.8,2.8889,2414.4,2.8858,2166.1,2.8894,122.0,2.8856,685.4,2.8895,311.6,2.8847,2102.0,2.8903,2884.7,2.8845,1901.8,2.8907,1892.6,2.8838,1736.0,2.8912,2078.0,2.8835,1732.0,2.8917,345.8,2.883,574.2,2.8922,2837.6,2.8822,2238.6,2.8927,19724.0,2.8817,2847.9,2.8929,1371.8,2.8804,434.0,2.893,2027.2,2.8803,796.4,2.8941,431.9,2.8801,2081.0,2.8942,3781.0,2.8799,7177.5,2.8959,796.4,2.879,3800.9,2.8963,1218.2,2.8788,1138.6,2.8964,1148.6,2.8777,1218.2,2.8968,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:08:00,2.8877,1014.2,2.8889,1262.8,2.8872,2162.0,2.889,173.1,2.8871,1289.5,2.8898,2641.1,2.8869,7578.8,2.8899,8119.8,2.8861,2160.0,2.8901,240.0,2.885,1732.0,2.8905,948.9,2.8849,2852.4,2.8912,2519.0,2.8848,2081.0,2.8913,122.0,2.8843,2305.4,2.8916,311.5,2.8828,7177.5,2.8925,1732.0,2.8815,433.8,2.8928,345.6,2.8813,3808.0,2.8932,1896.1,2.8803,796.4,2.8933,2683.2,2.88,966.9,2.8941,431.9,2.8799,7177.5,2.8942,2078.0,2.8794,1362.7,2.8949,19724.0,2.8793,1281.3,2.8959,796.4,2.8788,1138.6,2.896,2841.5,2.8777,1218.2,2.8963,1218.2,2.8774,796.4,2.8967,3787.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:09:00,2.8877,1084.6,2.8889,1353.7,2.8871,295.8,2.8892,692.6,2.8869,3292.7,2.8893,122.0,2.8868,7694.5,2.8895,949.2,2.8866,311.4,2.8898,2799.0,2.8858,2220.3,2.8901,311.4,2.8854,573.4,2.8904,2412.7,2.8849,3633.6,2.8915,1897.2,2.8837,2078.0,2.8923,1732.0,2.8829,2854.4,2.8927,345.6,2.8828,7177.5,2.8933,2533.9,2.8824,2303.9,2.8941,1228.3,2.8815,433.8,2.8942,2078.0,2.8813,3808.0,2.8945,2842.9,2.8803,796.4,2.8949,19724.0,2.88,966.9,2.8963,1218.2,2.8799,7177.5,2.8967,3787.7,2.8794,2527.9,2.8968,1138.6,2.8788,1138.6,2.897,796.4,2.8777,1218.2,2.8971,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:10:00,2.885,1155.7,2.8867,173.2,2.8848,964.3,2.8868,1317.7,2.8845,311.4,2.8873,7826.3,2.8843,7619.0,2.8874,963.4,2.8841,295.8,2.8875,1002.2,2.8838,2028.8,2.8879,240.0,2.8828,1930.0,2.888,2364.6,2.8824,3763.0,2.8885,295.8,2.8807,2897.2,2.8887,311.4,2.8806,2401.8,2.8895,1925.5,2.88,2078.0,2.8898,2521.0,2.8799,7177.5,2.8902,2528.4,2.8788,434.2,2.892,2557.4,2.8787,3865.9,2.8923,432.2,2.8778,966.9,2.8924,2845.0,2.8777,1218.2,2.8926,19724.0,2.8774,796.4,2.8931,796.4,2.877,7177.5,2.8942,2078.0,2.8767,2367.1,2.8944,3790.7,2.8766,435.0,2.8945,2105.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:11:00,2.8857,1111.9,2.8872,1365.5,2.8852,964.2,2.8873,7789.3,2.8851,607.4,2.8875,706.4,2.885,2925.1,2.8882,2592.0,2.8849,7795.0,2.8884,1203.1,2.8836,1732.0,2.8885,295.8,2.8835,2325.1,2.8887,311.4,2.8829,2306.1,2.8897,346.0,2.8828,1930.0,2.8898,2515.2,2.8818,2078.0,2.8902,796.4,2.8809,1188.1,2.8905,1924.9,2.8807,3331.1,2.892,2557.4,2.8806,1199.9,2.8923,432.2,2.8803,796.4,2.8924,2845.0,2.8799,7177.5,2.8926,19724.0,2.8787,3865.9,2.8931,796.4,2.8778,966.9,2.8942,2078.0,2.8777,1218.2,2.8944,3790.7,2.8774,796.4,2.8945,2105.5,2.877,7177.5,2.8963,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:12:00,2.8837,1141.1,2.8857,116.8,2.8834,389.9,2.8858,9768.4,2.8831,295.8,2.8862,1203.8,2.8829,965.0,2.8863,122.0,2.8827,8460.2,2.8865,295.8,2.8826,2132.3,2.8872,2541.6,2.8814,2505.1,2.8883,2078.0,2.8811,2236.1,2.8884,1733.0,2.8809,1733.0,2.8885,2272.4,2.8808,2079.0,2.8891,2599.6,2.8799,7177.5,2.8902,432.5,2.8789,2899.0,2.8903,19724.0,2.8788,434.2,2.8905,2887.3,2.8787,3865.9,2.8911,796.4,2.8778,3063.2,2.892,2557.4,2.8777,1218.2,2.8923,3847.8,2.8774,796.4,2.894,796.4,2.877,7177.5,2.8945,2105.5,2.8765,1138.6,2.8963,1218.2,2.8745,796.4,2.8965,1244.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:13:00,2.884,1943.7,2.886,7691.0,2.8837,389.9,2.8861,1248.1,2.8833,311.8,2.8863,122.0,2.8831,7944.6,2.8864,926.6,2.8826,2200.0,2.8865,295.8,2.8821,1930.5,2.8868,963.6,2.8816,1733.0,2.8872,2462.4,2.8814,574.2,2.8874,311.8,2.8811,2229.5,2.8886,2079.0,2.8805,2079.0,2.8887,346.1,2.88,1733.0,2.8888,1926.0,2.8799,7177.5,2.8891,2599.6,2.8794,2155.8,2.8902,432.5,2.8789,2899.0,2.8903,19724.0,2.8787,3865.9,2.8905,2887.3,2.8778,434.4,2.8911,796.4,2.8777,1218.2,2.892,2557.4,2.8774,796.4,2.8923,3847.8,2.877,7177.5,2.894,796.4,2.8765,1138.6,2.8945,2105.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:14:00,2.8828,389.9,2.8843,173.4,2.8827,1017.6,2.8845,7643.4,2.8824,311.8,2.8847,688.2,2.8822,896.8,2.8848,896.0,2.8821,295.8,2.885,311.8,2.8819,7570.6,2.8851,1351.8,2.8812,2570.5,2.8852,240.0,2.8799,1795.2,2.8855,295.8,2.8797,574.7,2.8866,2462.3,2.8795,2170.6,2.887,1790.7,2.8793,1733.0,2.8875,346.3,2.8789,2899.0,2.8881,432.8,2.8788,2079.0,2.8882,2389.1,2.8777,796.4,2.8884,2079.0,2.877,7177.5,2.889,2684.6,2.8766,434.5,2.8893,796.4,2.8764,2164.8,2.8903,19724.0,2.876,3595.6,2.8904,1218.2,2.8755,966.9,2.8918,966.9,2.8745,796.4,2.892,2557.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:15:00,2.8827,1105.4,2.8845,7893.9,2.8824,1286.7,2.8847,708.8,2.8821,607.8,2.8849,312.0,2.8819,8345.8,2.885,1345.8,2.8815,350.0,2.8851,895.9,2.8812,2075.5,2.8854,240.0,2.8807,1733.0,2.8855,295.8,2.8804,1794.8,2.8867,2689.1,2.8802,574.8,2.8871,1790.7,2.8801,295.8,2.8875,346.3,2.8799,1733.0,2.8879,2079.0,2.8798,2079.0,2.888,19724.0,2.8796,2153.7,2.8882,2389.1,2.8784,2694.5,2.8884,796.4,2.8777,796.4,2.889,2684.6,2.8773,434.4,2.8899,432.5,2.877,7177.5,2.89,3578.2,2.8765,2052.5,2.8904,1218.2,2.876,3595.6,2.8913,796.4,2.8745,796.4,2.8918,2105.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:16:00,2.88,996.8,2.8823,173.5,2.8798,1054.1,2.8825,295.8,2.8794,7793.3,2.8827,240.0,2.8791,990.1,2.8829,995.8,2.878,1995.1,2.883,312.0,2.8779,2058.4,2.8832,1287.7,2.877,7177.5,2.8835,122.0,2.8759,2995.2,2.8841,1733.0,2.8756,434.7,2.8842,326.8,2.8755,1059.8,2.8851,1227.5,2.8754,1156.7,2.8855,3641.7,2.8749,2079.0,2.8862,433.1,2.8745,796.4,2.8876,2983.1,2.8742,4736.4,2.888,21803.0,2.8741,7177.5,2.8883,3254.1,2.8733,966.9,2.8892,966.9,2.8721,436.0,2.89,3578.2,2.8719,2180.1,2.8904,1218.2,2.8718,1218.2,2.8905,2411.5,2.8716,796.4,2.8912,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:17:00,2.8788,1445.5,2.8806,122.0,2.8786,8087.1,2.8807,173.6,2.8785,997.3,2.8809,7681.9,2.8781,295.8,2.8811,1692.5,2.8771,295.8,2.8815,295.8,2.8766,3890.0,2.8816,312.1,2.8765,1996.1,2.8821,240.0,2.876,368.4,2.8823,1244.0,2.8759,1736.0,2.8826,1991.9,2.8757,2083.0,2.8839,1319.6,2.8742,1087.5,2.8842,1653.7,2.8741,8243.4,2.8847,796.4,2.8733,435.0,2.8849,2985.8,2.8732,2998.0,2.8858,19724.0,2.8718,3999.2,2.886,433.1,2.8716,796.4,2.8861,1368.7,2.8713,7177.5,2.8862,1183.6,2.871,966.9,2.8866,966.9,2.8709,1017.0,2.887,3978.1,2.8708,2267.1,2.8876,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:18:00,2.8786,543.6,2.8805,188.1,2.8784,966.2,2.8806,8542.9,2.8781,295.8,2.8811,450.0,2.8779,997.6,2.8812,312.3,2.8774,8280.7,2.8814,240.0,2.8773,312.3,2.8815,1488.9,2.8768,2171.8,2.8821,996.1,2.8758,2083.0,2.8831,2542.1,2.8757,1996.7,2.8834,2083.0,2.8748,1992.6,2.8835,796.4,2.8741,7177.5,2.8841,1990.9,2.8737,2997.5,2.8847,2169.3,2.8717,4434.6,2.8853,2369.8,2.8716,796.4,2.8855,21459.0,2.8713,7177.5,2.8864,796.4,2.8712,966.9,2.8872,2983.5,2.8708,1218.2,2.8885,1138.6,2.8701,2157.0,2.8887,1369.1,2.87,1138.6,2.8888,1189.7,2.8687,796.4,2.889,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:19:00,2.8752,962.3,2.8765,173.8,2.8748,976.0,2.8766,8342.9,2.8745,7774.0,2.877,312.4,2.8741,974.7,2.8773,450.0,2.874,312.4,2.8775,295.8,2.8732,1926.0,2.8777,240.0,2.8723,2182.6,2.878,961.4,2.8713,7177.5,2.8785,122.0,2.8711,2891.5,2.8791,1234.1,2.8706,2038.2,2.8795,295.8,2.8701,2518.5,2.8814,796.4,2.8691,3858.0,2.8815,1280.7,2.869,966.9,2.8818,1305.8,2.8687,796.4,2.8819,2083.0,2.8684,7177.5,2.882,433.7,2.8677,1138.6,2.8827,2879.9,2.8669,972.3,2.883,571.5,2.8668,1049.5,2.8833,19724.0,2.8658,796.4,2.8843,796.4,2.8645,1218.2,2.8845,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:20:00,2.8755,1078.0,2.8765,679.2,2.8752,389.9,2.8766,7678.8,2.8751,295.8,2.8775,122.0,2.8749,962.4,2.8779,312.8,2.8747,312.8,2.8781,240.0,2.8737,576.1,2.8783,961.3,2.8734,2058.3,2.8792,1245.6,2.8728,1735.0,2.8802,1921.3,2.8727,1926.4,2.8807,1324.3,2.871,2234.4,2.8808,3338.5,2.8708,435.4,2.8811,19724.0,2.8707,2891.9,2.8812,2881.4,2.8697,796.4,2.8813,796.4,2.8686,2083.0,2.8835,433.5,2.8684,7177.5,2.8836,966.9,2.8673,989.3,2.8842,7264.8,2.8672,3860.5,2.8845,1218.2,2.8668,966.9,2.8856,1138.6,2.8659,1054.1,2.8887,1369.1,2.8658,796.4,2.8888,1189.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:21:00,2.8735,1518.4,2.8755,8394.0,2.8731,963.0,2.8756,188.4,2.8729,295.8,2.876,240.0,2.8724,7647.5,2.8762,425.0,2.8723,313.2,2.8763,1275.1,2.872,691.3,2.8767,295.8,2.8714,576.0,2.8775,1203.4,2.8712,2200.5,2.8779,1735.0,2.8711,1927.4,2.8783,1922.6,2.8691,4629.5,2.8788,19724.0,2.8688,435.7,2.8791,2083.0,2.8687,796.4,2.8793,1342.4,2.8686,1973.0,2.8795,572.8,2.8685,2083.0,2.8798,1252.5,2.8684,7177.5,2.8802,434.0,2.8658,1138.6,2.8803,3678.7,2.8657,796.4,2.881,966.9,2.8655,7177.5,2.8823,3840.3,2.8652,3863.2,2.8828,1138.6,2.8642,966.9,2.883,1320.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:22:00,2.8678,1054.4,2.8695,122.0,2.8676,703.1,2.8696,5.5,2.8674,691.6,2.8705,240.0,2.8669,295.8,2.8711,7796.7,2.8664,577.2,2.8712,1011.0,2.8657,2026.3,2.8713,313.2,2.8647,2196.3,2.8723,409.1,2.8639,436.5,2.8724,796.4,2.8637,3041.8,2.873,1740.0,2.8628,796.4,2.8731,2090.0,2.8627,7177.5,2.8732,1241.8,2.8618,966.9,2.8737,2020.7,2.8617,4058.7,2.8742,434.9,2.8614,2144.2,2.8743,573.3,2.8612,1138.6,2.8747,295.8,2.8599,796.4,2.8753,796.4,2.8598,7177.5,2.8757,3324.9,2.8589,438.0,2.8763,19724.0,2.8572,1218.2,2.8764,1252.3,2.8568,2258.9,2.8767,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:23:00,2.8647,2538.6,2.8675,174.4,2.8642,313.5,2.8676,8612.5,2.8641,685.8,2.8677,389.9,2.8639,295.8,2.8678,649.2,2.8629,2606.1,2.8679,313.5,2.8619,1742.0,2.8682,1012.1,2.8618,2090.0,2.8701,1742.0,2.8617,3043.9,2.8702,2023.2,2.8615,2193.2,2.8704,2090.0,2.86,437.1,2.8705,796.4,2.8599,796.4,2.8711,1265.6,2.8598,7177.5,2.8713,435.3,2.8589,6260.3,2.8717,19724.0,2.8588,1151.8,2.8721,1740.0,2.8587,966.9,2.8722,3032.8,2.8572,1218.2,2.8734,796.4,2.857,7973.9,2.8743,573.3,2.8545,438.0,2.8747,295.8,2.8539,2172.3,2.8748,1378.1,2.85,1218.2,2.8751,1262.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:24:00,2.8687,1085.7,2.8715,8766.0,2.8685,389.9,2.8716,296.2,2.8684,8058.8,2.8717,1306.6,2.8682,1012.1,2.8718,240.0,2.8681,713.0,2.8722,368.3,2.8679,295.8,2.8723,313.8,2.8666,3765.7,2.8734,1228.3,2.8665,577.2,2.8741,3762.4,2.8661,2069.7,2.8742,2090.0,2.8647,1742.0,2.8753,3029.5,2.8646,3040.9,2.8758,1252.4,2.8645,2090.0,2.8761,19724.0,2.8644,2180.9,2.8762,1603.6,2.8637,436.5,2.8763,796.4,2.8628,796.4,2.8778,966.9,2.8627,7177.5,2.8782,4035.5,2.8617,966.9,2.8785,1218.2,2.8612,4059.4,2.8786,2700.2,2.8603,2085.3,2.8792,1935.0,2.8599,796.4,2.8811,437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:25:00,2.87,1016.7,2.8724,174.1,2.8697,1448.0,2.8725,295.8,2.8696,7474.0,2.8726,7862.1,2.8695,313.4,2.8727,1405.6,2.8693,679.5,2.8731,313.4,2.8691,295.8,2.8732,368.3,2.868,2035.2,2.8735,122.0,2.8674,2146.2,2.8738,1228.2,2.8668,2090.0,2.8742,2090.0,2.8666,3038.7,2.8743,431.5,2.8655,7177.5,2.8747,2030.4,2.8648,989.7,2.876,1742.0,2.8647,1138.6,2.8761,19724.0,2.8644,436.4,2.8763,796.4,2.8643,966.9,2.8765,2550.0,2.8638,1218.2,2.8771,434.5,2.8636,4056.0,2.878,3026.7,2.8628,796.4,2.8785,1218.2,2.8627,7177.5,2.8786,2700.2,2.8622,962.0,2.8792,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:26:00,2.8745,1033.7,2.8756,706.8,2.8744,389.9,2.8765,1327.1,2.8741,609.1,2.8766,122.0,2.8733,710.2,2.8772,240.0,2.8731,2213.7,2.8778,2390.4,2.8718,3832.0,2.8792,2886.4,2.8716,2026.9,2.8794,2433.1,2.8715,576.6,2.8805,3039.4,2.8714,2032.8,2.8807,19724.0,2.8701,295.8,2.882,433.7,2.8687,796.4,2.8821,796.4,2.8686,2098.9,2.8824,1138.6,2.8685,435.8,2.8825,966.9,2.8684,7177.5,2.8826,6779.8,2.8664,4072.7,2.8845,1218.2,2.8658,796.4,2.8864,1366.9,2.8655,7177.5,2.8881,1192.9,2.8645,1138.6,2.89,435.0,2.8643,966.9,2.8904,1218.2,2.8641,2418.7,2.8947,2641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:27:00,2.8745,1054.3,2.8765,9686.2,2.8744,389.9,2.8766,295.8,2.8741,295.8,2.8768,1254.3,2.8737,8842.9,2.877,368.3,2.8735,686.6,2.8773,312.8,2.8733,312.8,2.8774,2561.0,2.8731,2048.3,2.8775,295.8,2.8716,2186.1,2.8783,1739.0,2.8715,2032.7,2.8788,2027.5,2.87,3050.5,2.8792,796.4,2.8687,435.7,2.8794,2433.1,2.8686,5007.8,2.8798,2087.0,2.8684,7177.5,2.8805,3039.4,2.8669,966.9,2.8807,19724.0,2.8664,4072.7,2.882,433.7,2.8658,796.4,2.8821,796.4,2.8655,7177.5,2.8824,1138.6,2.8645,1138.6,2.8825,966.9,2.8641,2714.8,2.8826,6779.8,2.8638,1218.2,2.8845,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:28:00,2.8765,1061.4,2.8777,9787.1,2.8764,173.8,2.8785,490.3,2.8761,295.8,2.8786,2445.1,2.8759,7757.9,2.8787,312.9,2.8755,2519.6,2.879,873.2,2.8751,295.8,2.8792,240.0,2.8743,2107.6,2.8794,2433.1,2.8738,2031.1,2.8804,1739.0,2.8725,2087.0,2.8805,2026.3,2.8717,2174.8,2.8815,2087.0,2.8716,435.3,2.8821,796.4,2.8715,3845.3,2.8825,3037.2,2.8713,7177.5,2.8826,2730.0,2.8698,1218.2,2.883,19724.0,2.8691,4068.8,2.8844,433.4,2.8686,796.4,2.8845,5265.3,2.8684,7177.5,2.8847,2105.5,2.8677,1381.2,2.885,796.4,2.8672,1138.6,2.8861,1243.6,2.8669,966.9,2.8864,1366.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:29:00,2.8766,1084.9,2.8779,1264.6,2.8763,874.0,2.8784,389.9,2.8761,1001.6,2.8787,644.9,2.8757,2092.7,2.8788,2641.9,2.8753,1129.9,2.8789,131.8,2.8746,1740.0,2.8792,122.0,2.8745,2009.1,2.8794,368.3,2.8744,575.4,2.8795,1168.8,2.8743,1749.2,2.8796,1259.6,2.8718,435.3,2.8798,312.6,2.8717,2070.6,2.8799,2585.6,2.8715,3048.9,2.8802,240.0,2.8714,796.4,2.8807,1303.7,2.8713,7177.5,2.8815,1744.9,2.8698,1218.2,2.8821,796.4,2.8691,4068.8,2.8823,2087.0,2.8686,2174.4,2.8826,2730.0,2.8684,7177.5,2.883,19724.0,2.8677,1381.2,2.8835,2615.5,2.8672,1138.6,2.8843,433.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:30:00,2.8786,1112.4,2.8799,2017.6,2.8784,873.4,2.8808,2470.3,2.8783,7504.7,2.8812,122.0,2.8782,1017.0,2.8819,2428.6,2.8781,295.8,2.882,240.0,2.8777,2113.6,2.8822,312.6,2.8765,2027.5,2.8831,1743.9,2.8758,1739.0,2.8842,1223.6,2.8757,1748.4,2.8844,1215.3,2.8746,2087.0,2.885,796.4,2.8741,7177.5,2.8851,2087.0,2.8739,992.4,2.8852,19724.0,2.8738,435.0,2.8858,2613.4,2.8737,3709.8,2.8868,433.0,2.8714,796.4,2.8869,966.9,2.8713,7177.5,2.887,1138.6,2.8712,3502.7,2.8878,3482.5,2.8706,1380.1,2.8879,796.4,2.8699,1138.6,2.8881,1172.3,2.8698,1218.2,2.8883,1272.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:31:00,2.8774,1071.5,2.8786,7610.0,2.8771,295.8,2.8787,1211.1,2.8768,389.9,2.8796,2452.0,2.8766,2116.0,2.8798,2796.9,2.8764,2141.0,2.88,1009.0,2.8763,312.7,2.8807,2328.6,2.8761,295.8,2.882,2017.0,2.8758,7649.8,2.8823,1197.7,2.8756,684.1,2.8824,1319.9,2.8755,2172.1,2.8831,19724.0,2.8753,2100.3,2.8838,433.5,2.8751,295.8,2.8839,796.4,2.8745,2022.2,2.884,3023.2,2.8744,2087.0,2.8843,966.9,2.8743,1930.9,2.8851,2087.0,2.8736,1740.0,2.886,4028.4,2.8733,575.9,2.8863,2730.7,2.8729,1739.0,2.8864,1138.6,2.8717,2633.4,2.89,435.0,2.8713,7177.5,2.8904,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:32:00,2.8734,1026.5,2.8742,708.3,2.8733,174.0,2.875,7572.5,2.8732,389.9,2.8753,122.0,2.8731,295.8,2.8758,1327.8,2.873,1011.4,2.876,1250.4,2.8728,312.6,2.877,2679.8,2.8726,8188.5,2.8781,2019.7,2.8719,2049.6,2.8783,2088.0,2.8703,2025.2,2.8787,19724.0,2.8701,1996.0,2.879,1143.7,2.8696,576.6,2.8791,2587.3,2.869,3039.0,2.8809,433.9,2.8688,435.7,2.881,1138.6,2.8685,2088.0,2.8811,4035.2,2.8684,7177.5,2.8817,966.9,2.8682,796.4,2.8819,796.4,2.8669,2155.1,2.8823,1197.7,2.8656,796.4,2.8824,1319.9,2.8655,11234.7,2.8844,1218.2,2.8648,966.9,2.8863,2730.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:33:00,2.8737,13.2,2.8758,389.9,2.8736,548.3,2.8759,1159.7,2.8735,494.0,2.8764,694.5,2.8733,312.9,2.8765,8067.9,2.8731,295.8,2.8768,1010.1,2.873,700.6,2.877,240.0,2.8728,7628.3,2.8773,122.0,2.872,2076.4,2.8776,2429.8,2.8708,1739.0,2.8783,2050.9,2.8703,2201.7,2.8788,2019.2,2.8699,3038.0,2.8791,2587.3,2.8685,435.8,2.8792,347.3,2.8684,7177.5,2.8809,19724.0,2.8682,796.4,2.881,433.9,2.8679,4053.8,2.8811,2088.0,2.8676,966.9,2.8817,3025.6,2.8672,2031.0,2.8819,796.4,2.8662,1138.6,2.8823,1197.7,2.8656,796.4,2.8824,1319.9,2.8655,7177.5,2.8833,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:34:00,2.8726,174.0,2.8742,811.9,2.8725,1001.6,2.8751,2143.4,2.8721,295.8,2.8752,313.0,2.8716,7675.3,2.8753,586.5,2.8715,1001.3,2.8755,295.8,2.8707,2082.1,2.8757,240.0,2.8699,1739.0,2.8769,2731.7,2.8698,3850.1,2.8771,2554.0,2.8696,1738.0,2.8773,2088.0,2.8688,2202.3,2.878,3029.5,2.8687,576.4,2.8782,434.3,2.8684,7177.5,2.8783,19724.0,2.8676,435.9,2.8791,2587.3,2.8672,3040.9,2.88,796.4,2.8656,1907.0,2.8805,1138.6,2.8655,7177.5,2.8813,966.9,2.8654,1096.1,2.8814,4034.8,2.8653,966.9,2.8823,1197.7,2.8652,4057.6,2.8824,1319.9,2.8639,1138.6,2.8844,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:35:00,2.8707,13.3,2.8722,115.2,2.8705,1011.4,2.8723,174.1,2.8701,608.9,2.8726,683.2,2.8698,880.8,2.8729,313.1,2.8691,295.8,2.8732,368.3,2.8684,1081.4,2.8735,295.8,2.8683,1032.2,2.8737,1508.9,2.8679,1739.0,2.8745,1738.0,2.8678,2088.0,2.8747,1759.1,2.8677,1763.4,2.8755,2088.0,2.8671,1738.0,2.8756,2477.4,2.8662,1901.7,2.8757,347.7,2.8658,436.2,2.876,19724.0,2.8656,2646.9,2.877,796.4,2.8655,7177.5,2.8779,434.3,2.8652,4057.6,2.878,3029.5,2.865,796.4,2.8781,2350.7,2.8638,1218.2,2.8783,1218.2,2.863,966.9,2.8787,4480.2,2.8627,7973.9,2.8799,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:36:00,2.8716,13.3,2.8737,8068.7,2.8715,9405.2,2.8738,174.0,2.8711,609.0,2.8742,115.2,2.8697,2116.5,2.8743,662.7,2.8686,1739.0,2.8744,1322.8,2.8685,3826.0,2.8745,535.8,2.8678,2231.7,2.8747,879.3,2.8677,2644.9,2.8749,793.4,2.8661,436.1,2.8755,295.8,2.8655,7177.5,2.8757,313.2,2.8652,4057.6,2.8761,2542.9,2.865,796.4,2.877,796.4,2.8644,2091.1,2.8773,1757.5,2.8643,1138.6,2.8775,2088.0,2.8638,1218.2,2.878,3029.5,2.863,966.9,2.8781,2350.7,2.8627,7973.9,2.8782,19724.0,2.8613,1322.8,2.8798,434.1,2.8595,1329.6,2.8799,796.4,2.8593,438.0,2.8805,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:37:00,2.8725,1436.7,2.8741,200.0,2.8721,295.8,2.8742,705.9,2.8711,295.8,2.8749,1297.9,2.8709,2122.4,2.8752,115.2,2.8704,2073.9,2.8755,295.8,2.8695,2088.0,2.8756,1034.9,2.8692,2206.1,2.8763,313.1,2.869,3112.5,2.8764,1374.4,2.8684,7177.5,2.8766,1215.2,2.8675,435.9,2.8769,431.4,2.8674,3527.2,2.8776,2068.7,2.866,1116.0,2.8779,347.4,2.8659,1092.2,2.878,19724.0,2.8656,966.9,2.8781,2350.7,2.8655,7177.5,2.879,796.4,2.865,796.4,2.8795,434.1,2.8643,1138.6,2.8796,2088.0,2.8638,1218.2,2.88,2633.6,2.8636,437.0,2.881,2548.4,2.8621,796.4,2.8813,3510.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:38:00,2.8746,1035.2,2.876,577.2,2.8744,1092.8,2.8761,602.6,2.8741,295.8,2.8767,389.9,2.8739,313.0,2.8771,2620.0,2.8733,2081.6,2.8775,295.8,2.8731,295.8,2.8776,696.5,2.8728,2072.1,2.8779,1034.0,2.8722,996.5,2.8782,351.2,2.8718,2056.1,2.8784,429.0,2.8713,7177.5,2.8785,295.8,2.8711,295.8,2.8788,313.0,2.8708,3110.6,2.8789,2475.1,2.8691,435.7,2.8805,2066.6,2.869,2113.8,2.8811,433.9,2.8684,7177.5,2.8812,2431.2,2.868,796.4,2.8819,796.4,2.8674,3527.2,2.8824,19724.0,2.8671,1138.6,2.883,3097.4,2.8656,966.9,2.8834,2088.0,2.8651,796.4,2.8844,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:39:00,2.8734,1086.2,2.8754,9028.5,2.8733,710.2,2.8762,792.3,2.8731,1064.5,2.8765,295.8,2.873,7524.3,2.8767,3429.5,2.8721,2131.2,2.8768,240.0,2.8717,576.0,2.8782,2088.0,2.8706,2708.9,2.8783,2600.0,2.8705,1087.4,2.8787,2067.9,2.8703,3111.1,2.8788,313.0,2.8702,2088.0,2.8802,19724.0,2.8693,435.6,2.881,3896.0,2.8684,7177.5,2.8811,433.9,2.868,796.4,2.8812,2431.2,2.8676,2217.4,2.8827,4130.1,2.8674,3527.2,2.883,966.9,2.866,966.9,2.8839,796.4,2.8655,7177.5,2.8844,1218.2,2.8651,796.4,2.8852,1138.6,2.8648,2466.2,2.8863,2730.7,2.8638,1218.2,2.8901,435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:40:00,2.8734,1355.3,2.8751,111.2,2.8731,8694.3,2.8754,1372.5,2.8728,430.9,2.8758,7705.6,2.8721,2144.7,2.876,685.1,2.8713,7177.5,2.8761,1035.7,2.8706,1020.9,2.8765,295.8,2.8705,1015.9,2.8768,240.0,2.8704,2088.0,2.877,2422.9,2.8703,3111.1,2.878,796.4,2.8693,435.6,2.8781,3298.9,2.869,4153.7,2.8782,1377.7,2.8684,7177.5,2.8787,312.8,2.868,796.4,2.8791,1740.0,2.8676,1968.5,2.88,20158.0,2.866,966.9,2.8801,3103.3,2.8653,1138.6,2.8809,796.4,2.8651,796.4,2.8812,2431.2,2.865,1211.1,2.8813,2088.0,2.8638,1218.2,2.8841,4131.9,2.8636,437.0,2.8844,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:41:00,2.8742,1026.5,2.875,193.7,2.8741,469.7,2.8754,687.2,2.874,312.9,2.8758,1282.4,2.8739,7875.3,2.8759,7788.2,2.8735,1036.7,2.8762,111.2,2.8734,643.8,2.8765,2582.2,2.8731,2720.9,2.8769,1035.4,2.8728,430.9,2.8771,240.0,2.8718,3809.6,2.8781,1228.8,2.8714,1740.0,2.8782,1377.7,2.8709,2075.3,2.8787,312.8,2.8707,576.0,2.8789,2069.5,2.8702,2088.0,2.8798,2088.0,2.8693,435.6,2.88,20158.0,2.8691,1945.8,2.8801,3103.3,2.8684,7177.5,2.8809,796.4,2.8681,3116.3,2.8812,2431.2,2.868,796.4,2.882,4134.9,2.8661,4157.9,2.8825,966.9,2.866,966.9,2.8838,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:42:00,2.8772,1009.0,2.8786,1993.1,2.8771,295.8,2.8787,7680.0,2.8768,312.8,2.8791,111.2,2.8764,643.3,2.8795,2615.4,2.8763,8212.4,2.8801,240.0,2.8762,2049.7,2.8808,2539.5,2.8759,430.9,2.8809,2068.1,2.875,1740.0,2.8823,21809.0,2.8749,1936.7,2.8824,2599.6,2.8743,1739.0,2.8829,3100.3,2.8742,575.5,2.8837,433.5,2.8735,2088.0,2.8838,796.4,2.8732,996.0,2.8848,966.9,2.8718,3112.3,2.8849,4130.8,2.8715,1974.2,2.8863,2730.7,2.8713,7177.5,2.8866,1138.6,2.8709,796.4,2.8867,796.4,2.8708,435.4,2.8901,435.0,2.8697,1218.2,2.8904,1218.2,2.8687,966.9,2.8947,2641.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:43:00,2.8783,9558.1,2.8797,1267.7,2.8782,960.6,2.8806,2631.3,2.8781,726.7,2.8807,7590.7,2.8779,312.5,2.8808,682.9,2.8773,2091.3,2.881,111.2,2.8764,575.7,2.8811,959.7,2.8763,1739.0,2.8815,295.8,2.8762,1922.6,2.8818,2508.5,2.8761,3173.5,2.8821,552.5,2.8756,1737.0,2.8832,2066.4,2.8745,2088.0,2.8838,796.4,2.8744,969.7,2.8846,19724.0,2.8742,3109.7,2.8852,3097.8,2.8741,7177.5,2.8853,2498.1,2.8736,435.0,2.8857,2085.0,2.8734,1002.1,2.8862,433.1,2.873,4147.9,2.8867,796.4,2.8716,966.9,2.887,966.9,2.8713,7177.5,2.8872,4127.5,2.8709,796.4,2.8882,2574.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:44:00,2.8794,1137.6,2.8806,1211.6,2.8793,2352.5,2.8809,681.7,2.8792,7624.6,2.8816,2594.7,2.8791,295.8,2.882,111.2,2.8783,2233.7,2.8821,312.3,2.8773,1739.0,2.8822,959.3,2.8772,1922.0,2.8828,2712.4,2.8771,2131.1,2.8842,1739.0,2.8765,1737.0,2.8843,1917.2,2.8764,575.7,2.8852,5182.8,2.8761,994.4,2.8853,2498.1,2.8754,434.7,2.8862,433.1,2.8753,1113.4,2.8865,19724.0,2.8745,2088.0,2.8867,796.4,2.8744,969.7,2.8872,4127.5,2.8742,3109.7,2.8889,1138.6,2.8741,7177.5,2.8893,966.9,2.8737,796.4,2.8896,796.4,2.873,4147.9,2.8902,2539.2,2.8719,1138.6,2.8904,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:45:00,2.8783,1777.3,2.8796,1310.4,2.8781,608.0,2.8805,7789.9,2.8779,428.5,2.8806,2575.5,2.8773,2231.1,2.8807,694.2,2.8764,575.7,2.881,959.7,2.8761,994.4,2.8815,295.8,2.876,1902.9,2.8818,2695.7,2.8746,1737.0,2.882,111.2,2.8745,2088.0,2.8821,312.3,2.8744,969.7,2.8822,240.0,2.8742,3109.7,2.8834,1739.0,2.8741,7177.5,2.8835,1917.8,2.8738,435.0,2.8843,2664.3,2.8734,1075.3,2.8852,5182.8,2.873,4147.9,2.8862,433.1,2.8719,1138.6,2.8865,19724.0,2.8716,966.9,2.8867,796.4,2.8713,7177.5,2.8872,4127.5,2.8711,1364.4,2.8882,2402.7,2.8709,796.4,2.8889,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:46:00,2.8784,8713.1,2.8796,1315.7,2.8782,1689.1,2.8798,7568.6,2.8781,295.8,2.8806,2486.9,2.8779,428.5,2.8811,902.4,2.8778,312.3,2.8817,2497.3,2.8772,2085.2,2.8819,240.0,2.8762,1922.6,2.882,111.2,2.8761,994.4,2.8821,312.3,2.876,2007.0,2.883,1739.0,2.8759,1737.0,2.8835,1917.8,2.8755,2085.0,2.8843,2664.3,2.8744,969.7,2.8852,5182.8,2.8742,3109.7,2.8862,433.1,2.8741,7177.5,2.8865,19724.0,2.8738,435.0,2.8867,796.4,2.8734,1075.3,2.8872,4127.5,2.873,4147.9,2.8882,2402.7,2.8719,1138.6,2.8889,1138.6,2.8716,966.9,2.8893,966.9,2.8713,7177.5,2.8896,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:47:00,2.8781,9048.7,2.8795,2011.9,2.8777,642.7,2.8798,7594.9,2.8773,1597.5,2.88,111.2,2.8771,1966.3,2.8801,902.7,2.877,312.3,2.8805,2632.4,2.8765,1737.0,2.8816,2604.5,2.8764,381.2,2.8821,2116.8,2.8761,994.4,2.8822,240.0,2.8759,3854.8,2.8833,2734.7,2.8755,575.5,2.8842,433.4,2.8753,1808.8,2.8843,19724.0,2.8748,2085.0,2.8848,796.4,2.8742,3109.7,2.8852,5182.8,2.8741,7177.5,2.8865,966.9,2.8735,435.0,2.8872,4127.5,2.873,4147.9,2.8877,796.4,2.8723,1105.4,2.8882,2402.7,2.8722,973.3,2.8889,1138.6,2.8716,966.9,2.8904,1218.2,2.8713,7177.5,2.8945,1640.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:48:00,2.8817,902.2,2.8826,1250.5,2.8813,8498.5,2.8835,2641.4,2.8812,1006.8,2.8836,8169.8,2.8811,295.8,2.884,111.2,2.8802,2045.8,2.8844,901.4,2.8798,1806.0,2.8845,295.8,2.8794,3305.5,2.8847,2485.1,2.879,1123.4,2.885,312.3,2.8789,979.8,2.8851,240.0,2.878,1737.0,2.8864,1801.8,2.8779,2084.0,2.8872,2550.5,2.8778,2711.0,2.8875,2084.0,2.877,7177.5,2.8876,2701.8,2.8763,1032.9,2.8877,796.4,2.8762,1440.0,2.8886,432.7,2.8755,1218.2,2.8888,19724.0,2.8751,3618.3,2.8896,3600.1,2.8741,7177.5,2.8904,1218.2,2.8737,796.4,2.8906,796.4,2.8736,966.9,2.891,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:49:00,2.8827,641.5,2.8845,3804.9,2.8824,381.2,2.8852,928.8,2.8821,1012.1,2.8855,10975.7,2.8812,992.9,2.8857,2665.1,2.8811,2396.1,2.886,111.2,2.881,574.2,2.8865,295.8,2.8809,2056.3,2.8867,2829.5,2.88,1737.0,2.8873,3593.4,2.8799,9112.7,2.8882,2569.2,2.8795,551.1,2.8883,346.2,2.8794,2709.5,2.8892,2700.4,2.8783,434.3,2.8895,2084.0,2.8782,1926.6,2.8901,1782.0,2.8774,3615.4,2.8902,1241.2,2.877,7177.5,2.8906,796.4,2.8766,796.4,2.891,19724.0,2.8762,966.9,2.8913,1218.2,2.8755,1218.2,2.8921,2565.4,2.8752,1138.6,2.8923,3596.7,2.8741,1206.9,2.8932,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:50:00,2.8821,295.8,2.8834,1318.9,2.882,8869.9,2.8835,682.9,2.8811,699.9,2.884,7557.5,2.881,3035.0,2.8844,3282.0,2.88,1737.0,2.8849,311.7,2.8798,2881.3,2.8856,2537.8,2.8795,2911.2,2.8859,240.0,2.8789,2855.6,2.8863,1857.0,2.8782,2084.0,2.8866,346.4,2.8776,551.6,2.8871,2785.1,2.877,7177.5,2.8872,2540.1,2.8768,434.5,2.8887,19724.0,2.8767,2795.2,2.8888,796.4,2.8765,796.4,2.8894,432.6,2.8762,1976.7,2.8895,2084.0,2.8747,3729.4,2.89,3709.6,2.8741,7177.5,2.8906,966.9,2.874,966.9,2.8909,1138.6,2.8737,796.4,2.8913,1218.2,2.8729,1138.6,2.8917,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:51:00,2.8811,297.6,2.8824,1236.2,2.881,1020.3,2.8825,710.4,2.8805,930.3,2.8829,7544.2,2.8801,7512.9,2.8832,929.5,2.88,3026.1,2.8834,2608.2,2.8798,642.2,2.8839,240.0,2.8795,381.2,2.884,111.2,2.8789,993.8,2.8846,4214.6,2.8788,1964.5,2.8848,346.6,2.8783,574.8,2.8849,311.7,2.8782,3599.2,2.8867,2785.5,2.8778,2084.0,2.8872,2540.1,2.8776,2288.6,2.8886,432.7,2.877,7177.5,2.8887,19724.0,2.8768,434.5,2.8888,796.4,2.8767,2795.2,2.8895,2084.0,2.8762,1976.7,2.89,3709.6,2.8747,3729.4,2.8901,2586.6,2.8741,7177.5,2.8906,966.9,2.874,966.9,2.8913,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:52:00,2.8798,642.2,2.8805,1991.8,2.8795,706.8,2.8808,7693.4,2.8792,7812.4,2.8809,111.2,2.8791,1370.8,2.8815,2516.3,2.8789,312.1,2.8819,919.5,2.8786,920.5,2.882,312.1,2.8784,863.2,2.8825,295.8,2.878,1987.7,2.8826,2509.0,2.8773,1735.0,2.883,1737.0,2.8772,994.0,2.8831,240.0,2.877,7177.5,2.8834,346.8,2.8768,2225.5,2.8838,796.4,2.8766,1842.4,2.8846,1858.1,2.8765,2082.0,2.8861,2481.8,2.875,2043.0,2.8865,19724.0,2.8748,434.8,2.8867,3581.9,2.8746,2765.6,2.8871,433.0,2.8741,7177.5,2.8879,3670.8,2.8737,796.4,2.8891,1138.6,2.8726,3690.3,2.8895,2084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:53:00,2.8791,303.3,2.8804,1243.0,2.879,1036.5,2.8805,7745.3,2.8781,704.2,2.8806,919.9,2.878,3309.2,2.8814,2497.4,2.8778,642.7,2.8818,312.2,2.8775,381.2,2.8819,111.2,2.8767,2217.7,2.882,240.0,2.8762,994.7,2.8826,2647.7,2.876,1842.8,2.8827,1838.5,2.8758,3817.0,2.8833,1735.0,2.8746,2765.6,2.8838,346.7,2.8741,7177.5,2.8842,2446.6,2.8734,796.4,2.8847,2755.9,2.8731,435.1,2.8865,19724.0,2.873,2147.2,2.8867,796.4,2.8726,3690.3,2.8871,433.0,2.8718,966.9,2.8879,4637.7,2.8713,8316.1,2.8882,2540.5,2.8708,796.4,2.8891,1138.6,2.8699,1234.7,2.8895,2084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:54:00,2.8791,303.3,2.8804,1277.3,2.879,10507.0,2.8805,686.8,2.8789,920.4,2.8809,7531.5,2.8788,312.3,2.8814,3295.7,2.8784,381.2,2.8818,312.2,2.8779,1963.2,2.8819,111.2,2.877,1348.2,2.8826,2525.4,2.8768,3924.3,2.883,240.0,2.8767,1996.2,2.8833,1735.0,2.8765,1735.0,2.8834,1838.1,2.8764,748.0,2.8842,2446.6,2.8755,774.6,2.8847,2755.9,2.8747,434.8,2.8865,19724.0,2.8746,2765.6,2.8867,796.4,2.8741,7177.5,2.8871,433.0,2.8735,796.4,2.8879,3670.8,2.873,2147.2,2.8882,2540.5,2.8726,3690.3,2.8885,966.9,2.8714,966.9,2.8891,1138.6,2.8713,8316.1,2.8895,2084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:55:00,2.88,8391.9,2.8804,670.4,2.8799,536.4,2.8814,1851.2,2.8794,312.2,2.8818,687.1,2.8791,295.8,2.8819,7532.8,2.879,972.9,2.8824,1145.3,2.8789,1045.6,2.8826,2665.5,2.8779,2134.3,2.8827,968.8,2.8777,986.9,2.8836,1515.9,2.877,7177.5,2.8838,796.4,2.8767,2079.4,2.8839,312.2,2.8764,2763.8,2.8848,1936.3,2.8751,434.8,2.8852,2808.0,2.875,5782.6,2.8862,3316.6,2.8741,7177.5,2.8867,19724.0,2.8735,796.4,2.8881,2752.6,2.8719,966.9,2.8884,432.8,2.8718,1138.6,2.8891,2386.7,2.8708,2568.7,2.8901,3668.0,2.8706,796.4,2.8907,966.9,2.8697,1218.2,2.8913,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:56:00,2.8801,1265.5,2.8814,1973.9,2.88,9573.7,2.8818,7601.4,2.8799,312.2,2.8824,2428.8,2.8789,1945.0,2.8829,111.2,2.8782,1735.0,2.8832,968.7,2.878,1940.9,2.8833,240.0,2.8778,3817.0,2.8835,295.8,2.8777,1981.0,2.8836,2432.6,2.877,7177.5,2.8838,312.2,2.8764,2763.8,2.884,2081.7,2.876,974.5,2.8848,1936.3,2.8751,434.8,2.8862,2082.0,2.875,4761.7,2.8867,20520.4,2.8741,7177.5,2.8871,2573.2,2.8735,796.4,2.8881,2752.6,2.8719,966.9,2.8884,432.8,2.8718,1138.6,2.8896,796.4,2.8708,2514.8,2.8901,3668.0,2.8706,796.4,2.8907,966.9,2.8697,1218.2,2.8911,2520.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:57:00,2.8821,303.3,2.8833,1980.7,2.882,173.4,2.8836,7641.8,2.8819,961.9,2.8839,111.2,2.8812,312.1,2.8841,968.4,2.8811,695.2,2.8844,2640.8,2.881,969.4,2.8847,312.1,2.8809,2155.2,2.8853,240.0,2.8807,343.1,2.8855,2595.8,2.8796,2059.4,2.8861,1935.4,2.8792,1736.0,2.8867,20520.4,2.8791,283.5,2.8871,2344.2,2.879,1940.2,2.8872,2081.0,2.8787,1735.0,2.8882,2901.1,2.877,7177.5,2.8895,432.6,2.8769,1004.0,2.8896,796.4,2.8768,2082.0,2.8902,5004.0,2.8765,434.6,2.8907,966.9,2.8764,3560.2,2.8911,2449.8,2.8759,1103.9,2.8913,1218.2,2.875,3687.3,2.8945,435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:58:00,2.8811,303.3,2.8823,1337.6,2.8809,1299.6,2.8829,111.2,2.8808,870.2,2.8833,2571.2,2.8801,1241.9,2.8835,945.0,2.8799,7684.6,2.8836,311.9,2.8798,2124.5,2.8845,2423.5,2.8789,684.5,2.8849,240.0,2.8786,2090.9,2.8855,1888.7,2.8785,1734.0,2.8865,2832.4,2.8784,358.2,2.8867,19724.0,2.8778,2081.0,2.8871,2656.8,2.8776,1893.9,2.8872,2081.0,2.877,7177.5,2.8876,3775.1,2.8765,434.6,2.8877,796.4,2.8764,2763.8,2.889,432.7,2.8759,976.9,2.8902,1138.6,2.875,3687.3,2.8906,796.4,2.8749,967.9,2.8907,966.9,2.8741,7177.5,2.8911,2569.9,2.8735,796.4,2.8913,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 20:59:00,2.8811,295.8,2.8823,1997.5,2.8809,8517.5,2.8826,7707.1,2.8804,870.2,2.8828,111.2,2.8803,946.0,2.8833,2880.6,2.8801,686.1,2.8841,240.0,2.8798,2462.4,2.8845,2725.4,2.8788,3815.0,2.885,3625.0,2.8786,1893.2,2.8867,346.4,2.8785,1951.3,2.887,2832.0,2.8784,1736.0,2.8871,2512.5,2.877,7177.5,2.8876,796.4,2.876,2842.8,2.8884,432.8,2.8758,2253.2,2.8888,21805.0,2.8751,434.8,2.8898,1138.6,2.875,3687.3,2.8905,4567.7,2.8745,966.9,2.8907,966.9,2.8741,7177.5,2.8911,2706.5,2.8735,796.4,2.8913,1218.2,2.8722,1138.6,2.8976,1218.2,2.8716,2548.7,2.8985,1145.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:00:00,2.8809,1003.7,2.8821,1262.8,2.8808,945.9,2.8824,389.9,2.8806,1016.2,2.8828,1382.4,2.88,2056.5,2.8829,2553.7,2.8795,953.8,2.883,7511.0,2.8788,2134.7,2.8835,1257.1,2.8787,1893.2,2.8838,1257.4,2.8784,1736.0,2.884,2586.8,2.8773,2081.0,2.8849,1150.2,2.877,7177.5,2.8854,1888.8,2.8761,2008.6,2.8866,19724.0,2.876,2842.8,2.8867,2397.1,2.8751,434.8,2.8869,433.0,2.875,3687.3,2.887,2832.0,2.8741,7177.5,2.8876,796.4,2.8739,966.9,2.8882,3774.3,2.8735,796.4,2.8888,2081.0,2.873,1138.6,2.8905,796.4,2.8729,2531.7,2.891,2105.5,2.8706,796.4,2.8911,2706.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:01:00,2.8806,1016.7,2.8818,1182.2,2.8804,1003.6,2.8819,173.5,2.8801,295.8,2.8821,7446.1,2.8799,2070.0,2.8824,312.1,2.8788,1018.5,2.8827,1287.7,2.8787,2896.3,2.8828,111.2,2.8776,1736.0,2.8829,1916.5,2.877,7177.5,2.8831,1242.7,2.876,4914.5,2.8834,295.8,2.8751,434.8,2.884,1337.9,2.875,3687.3,2.8841,1347.0,2.8741,7177.5,2.8848,1736.0,2.8739,966.9,2.8849,346.6,2.8735,796.4,2.8854,1888.8,2.873,1138.6,2.8866,19724.0,2.8729,2531.7,2.8867,2397.1,2.8706,796.4,2.8869,433.0,2.8697,1218.2,2.887,2832.0,2.8681,436.0,2.8876,796.4,2.8641,1381.3,2.8882,3774.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:02:00,2.8809,1085.5,2.882,807.8,2.8806,691.0,2.8821,8930.4,2.8805,7450.0,2.8825,1002.9,2.8801,607.9,2.8827,2455.9,2.8797,3163.1,2.8828,312.1,2.8786,2201.5,2.8834,535.8,2.8779,1737.0,2.8837,2756.8,2.8778,4090.5,2.8846,3741.7,2.8763,1734.0,2.885,346.6,2.8762,994.3,2.8852,3006.3,2.8761,3015.8,2.8858,796.4,2.876,955.1,2.8862,2415.5,2.8753,434.7,2.8866,19724.0,2.8741,7177.5,2.8881,432.8,2.8737,796.4,2.8882,3774.3,2.8725,4026.4,2.8884,966.9,2.8715,966.9,2.8887,796.4,2.8713,7177.5,2.8888,2081.0,2.8709,2559.4,2.8893,2606.7,2.8706,1935.0,2.891,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:03:00,2.8758,1085.6,2.8778,389.9,2.8753,312.1,2.878,1224.6,2.8744,2142.9,2.8783,312.1,2.8728,2050.8,2.8785,1004.3,2.8727,5101.4,2.8786,7762.4,2.8714,435.3,2.8789,240.0,2.8713,7177.5,2.8791,111.2,2.8698,1950.7,2.8793,1712.7,2.8697,1218.2,2.8794,1454.1,2.8692,966.9,2.8805,2007.6,2.8684,7177.5,2.8813,3472.0,2.8683,1138.6,2.8814,2841.6,2.8681,436.0,2.8819,796.4,2.8677,796.4,2.8822,19724.0,2.8652,2541.1,2.8829,433.6,2.8648,796.4,2.8836,3008.0,2.8638,1218.2,2.8844,2653.4,2.8589,2314.0,2.8848,796.4,2.8565,1218.2,2.8852,3300.2,2.846,2677.4,2.8854,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:04:00,2.8738,998.3,2.8762,173.9,2.8735,389.9,2.8764,1619.1,2.8731,295.8,2.8765,8919.4,2.8729,704.1,2.8766,1290.2,2.8728,312.1,2.8771,111.2,2.8721,2031.4,2.8772,335.7,2.8715,2013.9,2.8777,1737.0,2.8712,1737.0,2.8778,347.4,2.8702,2027.0,2.8783,2692.3,2.8685,435.8,2.8785,1865.9,2.8684,7177.5,2.8799,434.0,2.8677,796.4,2.88,19724.0,2.867,966.9,2.8805,5321.6,2.8668,2152.9,2.8819,796.4,2.8659,1138.6,2.883,966.9,2.8655,7177.5,2.8834,4011.2,2.8648,796.4,2.8844,2653.4,2.8638,1218.2,2.8848,796.4,2.8636,437.0,2.8852,3300.2,2.8619,2522.1,2.8854,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:05:00,2.8745,1020.7,2.8765,8760.2,2.8743,389.9,2.8769,1276.1,2.8741,607.9,2.8771,111.2,2.8738,934.3,2.8772,647.8,2.8736,7711.3,2.8773,240.0,2.8734,697.6,2.8774,295.8,2.8731,604.6,2.8783,2692.3,2.873,2117.1,2.8785,1865.9,2.8723,1869.9,2.8786,1737.0,2.8714,1735.0,2.8788,571.8,2.8713,2158.8,2.8791,347.3,2.8698,2082.0,2.88,19724.0,2.8691,2808.1,2.8805,5321.6,2.8685,435.8,2.8818,433.8,2.8684,7177.5,2.8819,796.4,2.8677,796.4,2.883,966.9,2.8671,3746.9,2.8831,1357.8,2.867,966.9,2.8834,4011.2,2.8668,2152.9,2.8844,1368.8,2.8659,1138.6,2.8848,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:06:00,2.8728,1033.5,2.8743,8615.8,2.8727,934.6,2.8751,312.1,2.8722,8366.7,2.8754,1229.5,2.8721,295.8,2.8755,240.0,2.8717,312.1,2.8759,1300.9,2.8709,2203.0,2.8765,978.8,2.8708,1870.9,2.8766,1737.0,2.8702,996.3,2.8768,1159.8,2.8689,4137.5,2.8772,796.4,2.8688,2808.4,2.8774,1866.6,2.8684,7177.5,2.8779,2779.7,2.8677,796.4,2.8792,996.0,2.8671,436.0,2.8793,571.8,2.8668,3747.3,2.8794,1735.0,2.8665,1018.6,2.8795,1124.4,2.8659,1138.6,2.8797,2485.9,2.8655,7177.5,2.8799,434.0,2.8654,1099.3,2.88,19724.0,2.8648,1763.3,2.8801,796.4,2.8638,1218.2,2.8802,2797.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:07:00,2.8745,1009.2,2.8763,7596.9,2.8744,173.9,2.8764,683.7,2.8742,1414.8,2.8766,312.1,2.8741,295.8,2.8767,1310.9,2.8738,7481.8,2.8769,1024.0,2.8737,711.7,2.8772,240.0,2.8733,312.1,2.8774,295.8,2.8731,2149.4,2.8779,2432.3,2.8723,995.7,2.8789,2046.6,2.8718,2086.0,2.8791,347.3,2.8717,3610.3,2.8792,2086.0,2.8716,552.8,2.8793,571.8,2.8715,2124.0,2.8795,571.8,2.8688,2808.4,2.8797,2485.9,2.8685,435.8,2.88,19724.0,2.8684,9225.8,2.8801,796.4,2.8677,796.4,2.8802,2797.3,2.8668,3747.3,2.8811,433.9,2.8659,1138.6,2.8812,3728.6,2.8655,7177.5,2.8827,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:08:00,2.8775,1242.3,2.8787,2081.8,2.8769,312.1,2.8792,7464.4,2.8768,1024.0,2.8793,111.2,2.8766,2050.8,2.8796,2477.4,2.8764,643.0,2.8803,1022.8,2.8763,425.2,2.8807,2625.6,2.8755,1987.7,2.8822,19724.0,2.8754,864.9,2.8823,4130.2,2.8753,687.1,2.8824,346.9,2.8751,1471.8,2.883,796.4,2.8748,4341.3,2.8831,2569.9,2.8741,295.8,2.8842,433.4,2.8732,2166.6,2.8843,7150.4,2.8731,295.8,2.8852,1218.2,2.8729,2204.3,2.8855,966.9,2.8728,3076.7,2.8859,796.4,2.8726,576.0,2.887,2724.9,2.8718,2086.0,2.8875,1138.6,2.8717,435.3,2.8901,435.0,2.8713,7177.5,2.8913,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:09:00,2.8767,1061.9,2.8781,650.2,2.8766,173.8,2.8782,691.9,2.8764,679.8,2.8787,698.0,2.8762,1024.2,2.8788,1023.3,2.8761,8133.8,2.8791,1220.4,2.8757,2071.6,2.8792,1263.8,2.8751,295.8,2.8793,111.2,2.8748,2049.5,2.8794,295.8,2.8746,1740.0,2.88,240.0,2.8745,1968.4,2.8801,2052.1,2.8741,295.8,2.8807,2385.6,2.8738,3825.0,2.8808,2045.2,2.8732,426.6,2.881,347.1,2.8731,295.8,2.8813,571.8,2.8728,3076.7,2.8822,19724.0,2.8717,1495.3,2.8823,2086.0,2.8716,1064.8,2.8829,433.6,2.8713,7177.5,2.883,796.4,2.8705,1218.2,2.8831,2569.9,2.8702,796.4,2.8843,7150.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:10:00,2.8767,990.2,2.8781,8261.4,2.8766,7636.8,2.8782,1369.2,2.8763,1003.3,2.8791,2177.9,2.8755,1925.1,2.8792,1162.0,2.8754,1637.8,2.8793,111.2,2.8751,819.0,2.8794,295.8,2.875,403.2,2.8796,240.0,2.8743,1104.8,2.88,1384.1,2.8742,2773.8,2.8801,1562.2,2.8741,295.8,2.8808,2045.2,2.8738,2661.9,2.8813,571.8,2.8736,3747.6,2.8815,347.0,2.8731,1290.9,2.8822,19724.0,2.8728,3076.7,2.8823,2086.0,2.8726,552.2,2.8828,3066.1,2.8716,1050.3,2.8829,433.6,2.8715,1016.3,2.883,796.4,2.8714,435.3,2.8831,2569.9,2.8713,7177.5,2.8843,4085.9,2.8702,796.4,2.8852,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:11:00,2.8767,995.1,2.8781,8204.2,2.8766,7612.0,2.8782,1369.2,2.8763,683.3,2.8784,389.9,2.8762,523.2,2.879,1002.4,2.8761,1003.4,2.8791,1175.6,2.8755,1925.1,2.8792,1162.0,2.8754,955.2,2.8793,111.2,2.8751,295.8,2.8794,295.8,2.875,403.2,2.8796,240.0,2.8744,1740.0,2.88,1384.1,2.8743,1104.8,2.8801,2990.1,2.8742,1033.8,2.8808,2045.2,2.8741,295.8,2.8813,571.8,2.8738,4400.9,2.8817,347.0,2.8736,2008.6,2.8822,19724.0,2.8731,1290.9,2.8823,2086.0,2.8728,3076.7,2.8828,3066.1,2.8726,552.2,2.8829,433.6,2.8716,1050.3,2.883,796.4,2.8715,1016.3,2.8831,2569.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:12:00,2.8757,8482.4,2.8775,9930.6,2.8755,1705.6,2.8785,1298.4,2.8752,312.1,2.8786,240.0,2.8751,295.8,2.8787,2683.2,2.875,926.4,2.8793,1851.2,2.8745,2031.5,2.8795,347.2,2.8741,295.8,2.88,1384.1,2.8738,575.9,2.8801,1250.1,2.8737,1738.0,2.8808,2045.2,2.8736,2008.6,2.8813,571.8,2.8731,3260.8,2.8822,19724.0,2.8728,4815.7,2.8823,2086.0,2.8727,2086.0,2.8828,3066.1,2.8726,552.2,2.8829,433.6,2.8713,7177.5,2.883,796.4,2.8703,435.5,2.8831,2569.9,2.8702,2798.0,2.8843,4085.9,2.8694,4107.1,2.8852,1218.2,2.8688,2105.5,2.8858,966.9,2.8684,7177.5,2.8859,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:13:00,2.8777,1091.5,2.8789,2007.5,2.8776,677.5,2.879,7766.3,2.8775,7726.6,2.8793,111.2,2.8772,312.1,2.8795,1002.2,2.877,1035.1,2.8798,2460.6,2.8768,2038.9,2.8808,2285.2,2.8763,419.3,2.8809,2678.4,2.8757,1738.0,2.8811,1738.0,2.8756,2733.8,2.8815,347.0,2.8753,994.6,2.8823,2086.0,2.8751,295.8,2.8828,3066.1,2.8747,1739.0,2.883,796.4,2.8746,2007.9,2.8831,2569.9,2.8741,295.8,2.8842,433.4,2.8737,575.9,2.8843,23809.9,2.8731,295.8,2.8852,1218.2,2.873,2004.5,2.8858,2105.5,2.8728,3076.7,2.8859,796.4,2.8727,2521.1,2.887,2724.9,2.8726,552.2,2.8901,435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:14:00,2.8755,990.0,2.8762,701.3,2.8751,389.9,2.8768,7538.8,2.8747,2075.9,2.8772,1245.2,2.8746,312.1,2.8778,240.0,2.8745,131.8,2.8779,2319.9,2.8743,2063.9,2.878,1216.8,2.8741,295.8,2.8783,1335.3,2.874,466.7,2.8794,1314.4,2.8737,865.3,2.8796,1193.1,2.8732,689.8,2.8799,19724.0,2.8731,2131.6,2.8807,3102.0,2.873,374.2,2.8819,796.4,2.8729,2226.6,2.883,433.6,2.8726,2073.7,2.8831,3708.5,2.872,837.1,2.8832,966.9,2.8717,1738.0,2.8852,1218.2,2.8716,2086.0,2.887,2724.9,2.8715,2188.8,2.8901,435.0,2.8711,996.4,2.8913,1218.2,2.8702,553.3,2.8953,1214.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:15:00,2.8777,1085.1,2.8789,1256.6,2.8774,312.1,2.8792,111.2,2.8765,9580.1,2.8796,2460.7,2.8762,374.2,2.8802,1033.9,2.8761,295.8,2.8807,2515.7,2.876,466.7,2.8809,240.0,2.8759,463.8,2.8818,347.0,2.8754,2682.7,2.8819,796.4,2.8751,295.8,2.8825,2086.0,2.8744,2072.4,2.8831,2569.9,2.8741,295.8,2.8845,19724.0,2.8737,1738.0,2.8847,433.3,2.8732,802.4,2.8848,796.4,2.8731,1738.0,2.8852,1218.2,2.8728,2127.8,2.8854,2105.5,2.8722,552.7,2.887,2724.9,2.8717,435.3,2.8901,435.0,2.8716,5197.8,2.8913,1218.2,2.8713,7177.5,2.8953,1214.9,2.8711,796.4,2.8963,1295.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:16:00,2.8795,1004.8,2.8807,2071.1,2.8794,173.6,2.8808,7696.2,2.8792,705.2,2.8812,111.2,2.8791,7688.0,2.8816,3011.9,2.8789,918.4,2.8821,240.0,2.8785,2075.9,2.8827,2379.0,2.8784,312.1,2.8835,346.8,2.8774,2007.9,2.8837,1834.1,2.8765,5314.6,2.8843,2519.6,2.8762,2086.0,2.8845,19724.0,2.8761,1097.1,2.8848,2882.4,2.876,444.8,2.8851,433.3,2.8751,295.8,2.8857,2749.0,2.8748,2759.4,2.8862,4128.2,2.8747,1937.3,2.8876,966.9,2.8743,434.9,2.8877,1935.0,2.8741,7473.3,2.889,2506.0,2.874,796.4,2.8913,1218.2,2.8725,3682.5,2.8945,435.0,2.8714,966.9,2.8953,1214.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:17:00,2.8777,971.4,2.8789,1216.7,2.8768,919.0,2.8796,1341.6,2.8767,1092.1,2.8798,1240.0,2.8766,1021.3,2.8801,111.2,2.8765,1114.8,2.8809,2869.4,2.8761,295.8,2.8811,240.0,2.876,440.8,2.8816,1835.4,2.8759,336.7,2.8817,347.0,2.8756,1024.8,2.8819,1738.0,2.8755,1737.0,2.8833,433.5,2.8754,991.1,2.8834,2620.1,2.8751,1097.7,2.8836,2751.0,2.8749,463.8,2.8845,19724.0,2.8746,1839.9,2.8848,796.4,2.8741,7473.3,2.8852,3304.2,2.8738,3824.0,2.8856,3665.7,2.8729,940.9,2.8872,2665.4,2.8727,1040.7,2.8876,966.9,2.8726,435.1,2.8877,1935.0,2.8725,6444.2,2.8913,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:18:00,2.8766,1030.7,2.8774,698.4,2.8761,295.8,2.8779,7483.2,2.8756,2122.6,2.878,1352.0,2.8755,8631.2,2.8782,111.2,2.8754,919.5,2.8786,1238.8,2.8744,1991.2,2.8787,312.1,2.8742,1737.0,2.879,2272.1,2.8741,295.8,2.8792,375.2,2.8737,463.8,2.8795,295.8,2.8734,1840.6,2.8799,1495.0,2.8733,802.1,2.88,1221.7,2.8725,4845.7,2.8805,1737.0,2.8718,943.2,2.8806,796.4,2.8717,1064.3,2.8812,1835.6,2.8713,7177.5,2.8818,19724.0,2.871,796.4,2.8824,346.9,2.8707,435.4,2.8833,433.5,2.8706,3684.9,2.8834,2366.1,2.8691,966.9,2.8835,796.4,2.8686,1138.6,2.8836,2751.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:19:00,2.8754,1058.4,2.8771,173.8,2.8751,295.8,2.8772,1202.4,2.875,312.1,2.8774,8148.8,2.8742,2050.8,2.8777,875.0,2.8733,802.1,2.8778,375.2,2.8729,445.5,2.8781,1232.7,2.8728,2098.3,2.8782,1676.7,2.8725,1738.0,2.8785,295.8,2.8718,2084.0,2.8787,312.1,2.8713,7177.5,2.8797,1748.7,2.8707,435.4,2.8798,1737.0,2.8706,3684.9,2.8799,1255.0,2.8699,2075.1,2.88,1568.9,2.8691,966.9,2.8806,796.4,2.8686,1138.6,2.8817,2621.7,2.8684,7177.5,2.8818,19724.0,2.8682,796.4,2.8833,433.5,2.8658,2571.7,2.8834,2366.1,2.8653,796.4,2.8835,796.4,2.8639,437.0,2.8849,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:20:00,2.8756,1055.0,2.8772,9737.9,2.8752,1017.7,2.8776,875.0,2.8751,295.8,2.8778,375.2,2.8747,875.9,2.8781,1232.7,2.8742,2125.6,2.8782,1436.7,2.8739,396.8,2.8785,295.8,2.8733,802.1,2.8787,312.1,2.8729,445.5,2.8788,240.0,2.8728,1536.9,2.8792,1737.0,2.8727,2681.2,2.8797,1748.7,2.8726,1753.1,2.8799,1715.7,2.8715,2084.0,2.88,1221.7,2.8713,7177.5,2.8801,347.2,2.8707,435.4,2.8806,2880.4,2.8706,2631.8,2.8817,2621.7,2.8699,2101.5,2.8818,19724.0,2.8691,966.9,2.8833,433.5,2.8686,1138.6,2.8834,2366.1,2.8685,3511.5,2.8835,796.4,2.8684,7177.5,2.8849,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:21:00,2.8754,1099.9,2.8771,1260.1,2.8753,389.9,2.8778,375.2,2.8751,607.9,2.8781,1232.7,2.8746,8251.7,2.8782,1748.8,2.8742,1968.4,2.8785,295.8,2.8738,396.8,2.8788,240.0,2.8728,2099.4,2.8797,1748.7,2.8727,464.3,2.8799,1715.7,2.8726,1753.1,2.88,1568.9,2.8724,802.7,2.8806,2880.4,2.8719,1737.0,2.8817,2621.7,2.8718,3822.0,2.8818,19724.0,2.8713,7177.5,2.8833,433.5,2.8707,435.4,2.8834,5859.5,2.8706,2631.8,2.8835,796.4,2.87,2112.8,2.8849,966.9,2.8685,3511.5,2.885,1138.6,2.8684,7177.5,2.8852,1218.2,2.8682,796.4,2.8872,2665.4,2.8669,966.9,2.8913,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:22:00,2.8746,8536.3,2.8765,168.9,2.8743,1956.7,2.8766,8396.0,2.8741,607.9,2.8767,1381.7,2.8732,2001.1,2.8772,887.3,2.8724,802.7,2.8773,312.1,2.8723,1777.6,2.8775,295.8,2.8718,2084.0,2.8778,240.0,2.8716,1955.5,2.8782,1433.3,2.8713,7177.5,2.8783,1715.0,2.8706,2631.8,2.879,1738.0,2.8686,1392.7,2.8791,460.7,2.8685,4605.8,2.8792,2431.3,2.8684,7177.5,2.8794,1748.9,2.8682,796.4,2.8799,1255.0,2.8669,966.9,2.88,1221.7,2.8663,1138.6,2.8806,796.4,2.8658,2571.7,2.8812,433.8,2.8653,796.4,2.8817,2621.7,2.8639,437.0,2.8818,19724.0,2.8638,1218.2,2.8823,2441.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:23:00,2.8754,1435.9,2.8767,688.3,2.8753,173.8,2.8768,7774.3,2.8751,607.9,2.8771,1229.6,2.875,888.0,2.8778,887.1,2.8742,2034.1,2.8782,1745.4,2.8738,396.8,2.8783,1955.0,2.8728,4175.8,2.8794,1748.9,2.8725,1738.0,2.8799,1255.0,2.8724,802.7,2.88,1221.7,2.8723,1777.6,2.8802,2087.0,2.8714,1739.0,2.8803,347.1,2.8713,7177.5,2.8806,796.4,2.8707,435.4,2.8812,433.8,2.8706,2631.8,2.8817,2621.7,2.87,2074.7,2.8818,19724.0,2.8685,3511.5,2.8823,2441.3,2.8684,7177.5,2.8834,3493.4,2.8682,796.4,2.8835,796.4,2.8669,966.9,2.8849,966.9,2.8663,1138.6,2.885,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:24:00,2.8764,1708.9,2.8776,2027.8,2.8761,685.7,2.8778,7550.3,2.8757,887.7,2.8782,111.2,2.8754,2067.4,2.8783,1339.8,2.8752,312.1,2.8786,1366.5,2.8742,2203.8,2.8789,886.7,2.8741,295.8,2.8791,312.1,2.8738,2134.8,2.8792,240.0,2.8734,1776.9,2.8799,1255.0,2.8723,1739.0,2.88,1221.7,2.8722,802.4,2.8806,796.4,2.8718,2087.0,2.8809,1772.3,2.8716,2127.8,2.8812,347.0,2.8714,796.4,2.8815,2087.0,2.8713,7177.5,2.8817,2621.7,2.8707,435.4,2.8818,19724.0,2.8706,2631.8,2.8823,2441.3,2.8696,1218.2,2.8833,433.5,2.8685,3511.5,2.8834,3493.4,2.8684,7177.5,2.8835,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:25:00,2.8745,1066.9,2.8764,1472.7,2.8742,389.9,2.8766,7499.8,2.8741,295.8,2.877,914.8,2.874,677.9,2.8775,295.8,2.8736,312.1,2.8777,552.1,2.8732,1066.7,2.8779,2442.7,2.873,1087.1,2.8782,111.2,2.8722,802.4,2.8786,1738.0,2.8716,1033.1,2.8787,347.3,2.8713,7177.5,2.8792,1180.7,2.8712,989.4,2.8794,3152.5,2.8706,2631.8,2.8806,796.4,2.8687,435.7,2.8817,2621.7,2.8686,1142.8,2.8818,19724.0,2.8685,3511.5,2.882,433.7,2.8684,7177.5,2.8821,2087.0,2.8682,796.4,2.8823,2441.3,2.868,1110.2,2.8834,3493.4,2.8663,1138.6,2.8835,796.4,2.8658,1378.0,2.8852,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:26:00,2.8735,9284.1,2.8752,173.9,2.8734,1305.8,2.8753,8363.0,2.8732,312.1,2.876,1267.9,2.8731,295.8,2.8764,1026.2,2.872,990.1,2.8765,295.8,2.8719,946.1,2.8767,312.1,2.8716,1833.4,2.877,615.2,2.8712,802.8,2.8775,2451.9,2.8708,445.5,2.8784,1829.1,2.8706,4370.8,2.879,347.3,2.8704,2087.0,2.8792,1180.7,2.8702,2055.4,2.8794,1324.0,2.8686,435.8,2.8806,796.4,2.8685,3511.5,2.8816,433.8,2.8684,7177.5,2.8817,2621.7,2.8682,796.4,2.8818,19724.0,2.868,1110.2,2.8821,2087.0,2.8669,1011.4,2.8823,2441.3,2.8667,966.9,2.8834,3493.4,2.8655,7177.5,2.8835,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:27:00,2.8745,1041.9,2.8763,168.2,2.8741,8920.5,2.8764,9719.2,2.8738,915.8,2.8766,914.9,2.873,1908.2,2.8769,312.1,2.8719,3477.0,2.877,375.2,2.8717,2087.0,2.8775,295.8,2.8716,1833.4,2.8777,2471.4,2.8715,1074.1,2.8778,240.0,2.8714,1140.2,2.8783,1740.0,2.8712,802.8,2.8784,1829.1,2.8708,445.5,2.8792,3267.7,2.8706,2631.8,2.8794,1324.0,2.8686,435.8,2.8802,347.1,2.8685,3511.5,2.8806,796.4,2.8684,9371.2,2.8816,433.8,2.8682,796.4,2.8817,2621.7,2.8667,966.9,2.8818,19724.0,2.8655,7177.5,2.8823,2441.3,2.8654,1138.6,2.8834,3493.4,2.8653,796.4,2.8835,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:28:00,2.8735,1941.8,2.8757,8392.0,2.8731,8059.9,2.8758,1305.4,2.873,678.0,2.8759,677.2,2.8729,312.1,2.876,389.9,2.8719,1991.5,2.8763,904.9,2.8716,1833.4,2.8764,111.2,2.8713,1740.0,2.8765,645.9,2.8712,802.8,2.8772,312.1,2.8708,2532.5,2.8773,2568.1,2.8706,4370.8,2.8775,240.0,2.8702,2139.4,2.8783,3827.0,2.8686,435.8,2.8784,1829.1,2.8685,3511.5,2.8792,1180.7,2.8684,7177.5,2.8794,1324.0,2.8682,796.4,2.8796,19724.0,2.8669,1058.8,2.8801,434.0,2.8668,994.6,2.8806,796.4,2.8667,966.9,2.8807,347.1,2.8655,7177.5,2.8817,2621.7,2.8654,1138.6,2.8823,2441.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:29:00,2.8763,1658.1,2.8776,1965.4,2.8761,7996.0,2.8779,7590.5,2.8758,312.1,2.8783,111.2,2.8757,905.1,2.8784,2347.4,2.8752,2187.4,2.8785,904.2,2.875,518.4,2.8791,312.1,2.8741,1740.0,2.8792,1420.7,2.874,2096.0,2.8794,1324.0,2.8734,1739.0,2.8804,1740.0,2.8733,1811.8,2.8805,1807.3,2.8732,2087.0,2.8816,2087.0,2.8714,2025.1,2.8817,2621.7,2.8713,7177.5,2.8818,19724.0,2.8712,796.4,2.8823,2441.3,2.8708,445.5,2.8825,346.9,2.8707,435.4,2.8832,433.5,2.8706,2631.8,2.8834,3493.4,2.8697,1218.2,2.8835,796.4,2.8685,3511.5,2.8837,966.9,2.8684,7177.5,2.8852,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:30:00,2.8735,1217.9,2.8752,7939.0,2.8734,1760.4,2.8754,686.7,2.8733,7805.8,2.8758,1167.2,2.8731,295.8,2.8764,295.8,2.8719,2096.7,2.8765,904.9,2.8714,1813.0,2.8767,552.1,2.8713,7177.5,2.8768,350.1,2.8712,802.8,2.8773,2566.5,2.8708,445.5,2.8781,796.4,2.8706,4370.8,2.8784,1740.0,2.8702,4058.4,2.8785,1808.5,2.8688,435.7,2.879,2087.0,2.8685,3511.5,2.8792,1180.7,2.8684,7177.5,2.8794,1324.0,2.8682,796.4,2.8795,347.2,2.8671,1143.9,2.8802,434.0,2.867,994.9,2.881,796.4,2.8667,966.9,2.8817,2621.7,2.8654,1138.6,2.8818,19724.0,2.8653,796.4,2.8823,2441.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:31:00,2.8773,1087.9,2.8786,2005.2,2.8772,173.7,2.8788,7820.2,2.8771,295.8,2.8791,105.0,2.8768,312.1,2.8795,2503.8,2.8766,986.9,2.8796,985.9,2.8763,2110.7,2.8797,312.1,2.8762,698.7,2.8801,240.0,2.8751,1999.1,2.8806,2423.2,2.8746,1740.0,2.8816,1970.7,2.8745,2087.0,2.8818,19724.0,2.8743,1739.0,2.8823,4528.3,2.8742,1975.8,2.8831,346.8,2.8726,435.1,2.8833,433.5,2.8725,2122.8,2.8836,2953.9,2.8722,2965.6,2.8839,796.4,2.8713,7177.5,2.8852,1218.2,2.871,796.4,2.8856,5074.6,2.8706,3956.6,2.8864,966.9,2.8696,1218.2,2.8868,796.4,2.8684,7177.5,2.8872,2665.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:32:00,2.8812,994.3,2.8826,1328.6,2.8811,295.8,2.8828,7770.9,2.8803,2088.7,2.883,105.0,2.8802,8089.0,2.8835,2650.3,2.8793,676.4,2.8842,240.0,2.8792,518.0,2.8846,2666.6,2.8791,2044.1,2.886,19724.0,2.8786,3827.0,2.8862,2087.0,2.8785,766.4,2.8866,346.4,2.8783,3712.0,2.8868,796.4,2.8774,801.0,2.8871,1187.3,2.8771,444.9,2.8872,2950.2,2.8757,434.7,2.8873,1183.0,2.8756,2049.2,2.8886,432.7,2.8752,2962.5,2.8887,966.9,2.8741,7177.5,2.8897,796.4,2.8738,796.4,2.8902,1138.6,2.8728,966.9,2.891,2492.7,2.8727,3953.7,2.8913,1218.2,2.8723,2676.2,2.8946,435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:33:00,2.8834,1094.7,2.8845,617.1,2.8831,295.8,2.8846,578.4,2.8828,312.1,2.8847,587.1,2.8827,984.8,2.8848,703.3,2.8824,996.3,2.885,105.0,2.8823,1027.7,2.8855,2141.1,2.8822,679.7,2.8856,1380.2,2.8819,349.6,2.8866,1225.7,2.8815,416.8,2.8868,1289.1,2.8812,1462.6,2.8872,240.0,2.8811,1132.5,2.8875,3703.7,2.8802,3473.0,2.8882,2081.0,2.8801,1971.8,2.8891,1316.0,2.8788,2081.0,2.8893,1310.6,2.8787,434.2,2.8895,346.0,2.8786,5039.7,2.8896,2947.8,2.877,7177.5,2.8897,796.4,2.8767,796.4,2.8901,432.5,2.8755,1218.2,2.8902,3929.8,2.8754,966.9,2.8905,19724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:34:00,2.8825,1006.1,2.8837,1980.5,2.8824,1018.2,2.8839,7592.7,2.8821,8011.3,2.8846,2476.7,2.8819,973.3,2.8851,972.2,2.8814,2027.1,2.8858,2931.7,2.8803,1737.0,2.886,105.0,2.8802,1975.9,2.8861,2066.9,2.8799,1947.9,2.8869,312.1,2.8798,2180.3,2.887,1943.1,2.8787,2081.0,2.8881,2082.2,2.8786,2959.0,2.889,432.7,2.8774,2639.2,2.8891,2390.7,2.8773,3947.4,2.8892,2081.0,2.877,7177.5,2.8896,2947.8,2.8767,796.4,2.8897,796.4,2.8755,1218.2,2.8905,19724.0,2.8754,966.9,2.8913,1218.2,2.8744,1337.1,2.8925,1138.6,2.8743,1311.5,2.8926,4722.9,2.8741,7177.5,2.893,1348.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:35:00,2.8823,1055.6,2.8837,1270.8,2.8821,295.8,2.8839,7827.7,2.8817,312.1,2.8845,2695.3,2.8812,9540.7,2.8856,2422.2,2.8811,1514.3,2.8857,312.1,2.8806,416.8,2.886,240.0,2.88,2001.3,2.8862,1943.7,2.8792,1737.0,2.8873,2632.8,2.8791,1948.5,2.8881,2913.6,2.8789,800.8,2.8883,19724.0,2.8786,1736.0,2.8887,796.4,2.8775,434.4,2.889,432.7,2.8773,2081.0,2.8892,2081.0,2.877,10102.4,2.8904,3881.8,2.8766,796.4,2.8906,966.9,2.8765,2049.8,2.8912,2501.2,2.8755,1218.2,2.8913,1218.2,2.8752,3902.3,2.8916,796.4,2.8741,7177.5,2.8925,1138.6,2.8738,796.4,2.8976,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:36:00,2.8823,1025.2,2.8835,1937.7,2.8821,295.8,2.8839,105.0,2.882,312.1,2.8845,2494.1,2.8813,7603.7,2.8856,2663.8,2.8812,1982.3,2.8857,312.1,2.8806,416.8,2.8861,240.0,2.8803,709.8,2.8881,5584.0,2.8802,642.1,2.8883,19724.0,2.8801,295.8,2.8887,796.4,2.88,2236.6,2.8891,432.7,2.8795,2081.0,2.8892,2081.0,2.8792,1948.4,2.8897,1138.6,2.8781,1737.0,2.8904,3881.8,2.878,994.1,2.8906,966.9,2.8777,434.4,2.8912,2501.2,2.8776,551.6,2.8913,1218.2,2.8771,1736.0,2.8916,796.4,2.877,10102.4,2.8976,1218.2,2.8767,796.4,2.8991,434.0,2.8765,2121.4,2.8994,1243.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:37:00,2.8853,1042.1,2.8866,640.1,2.8852,1606.6,2.8867,626.2,2.8851,607.9,2.8875,684.0,2.8843,1988.8,2.8876,2519.4,2.8832,550.7,2.8879,7789.8,2.8831,3891.1,2.888,105.0,2.883,1086.9,2.8885,295.8,2.8825,1732.0,2.8886,914.2,2.8824,2081.0,2.8887,1185.1,2.8823,574.5,2.8888,312.1,2.8814,433.8,2.8889,1204.9,2.8813,2090.3,2.8892,240.0,2.8802,2921.6,2.8895,1733.0,2.8799,7177.5,2.8906,1827.6,2.8797,796.4,2.8912,2081.0,2.8782,966.9,2.8913,1303.3,2.8778,3898.8,2.8914,1284.8,2.877,7177.5,2.8916,796.4,2.8767,796.4,2.892,345.7,2.8765,1138.6,2.8925,432.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:38:00,2.8863,173.2,2.8875,1225.8,2.8862,9273.0,2.8876,707.6,2.8861,295.8,2.888,105.0,2.8859,312.1,2.8885,2700.8,2.8858,915.1,2.8886,914.2,2.8855,640.9,2.8896,2504.6,2.8852,2135.0,2.8901,240.0,2.8845,416.8,2.8905,1733.0,2.884,3748.1,2.8906,1827.6,2.8839,1831.8,2.8912,2079.0,2.8833,1732.0,2.8913,1303.3,2.8832,550.7,2.8914,1284.8,2.8831,992.1,2.8916,796.4,2.8824,2081.0,2.8918,345.8,2.8823,574.5,2.8926,2739.7,2.8818,2750.0,2.8927,23602.7,2.8814,433.8,2.8942,431.9,2.8813,2090.3,2.8943,1138.6,2.8799,7177.5,2.8945,796.4,2.8797,796.4,2.8952,3465.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:39:00,2.8853,490.9,2.8865,631.5,2.8852,521.6,2.8866,649.5,2.8851,295.8,2.8875,1139.9,2.8845,641.5,2.8876,1230.8,2.8843,9270.7,2.888,105.0,2.8842,1251.3,2.8886,1269.5,2.8837,330.2,2.8887,1168.3,2.8835,416.8,2.8888,2140.8,2.8831,1040.9,2.8891,240.0,2.883,1061.2,2.8903,2661.5,2.8824,1732.0,2.8908,2741.4,2.8823,574.5,2.8912,2079.0,2.8822,1733.0,2.8914,345.8,2.882,2825.7,2.8916,796.4,2.8819,550.6,2.8926,432.1,2.8818,2649.3,2.8927,23602.7,2.88,434.0,2.8943,1138.6,2.8799,9929.3,2.8945,796.4,2.8798,796.4,2.8952,3465.7,2.8794,2212.8,2.8976,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:40:00,2.8863,8833.9,2.8876,1252.4,2.8862,690.9,2.8878,704.0,2.8861,295.8,2.888,7511.4,2.8859,1222.0,2.8886,2472.5,2.8855,640.9,2.889,105.0,2.8854,347.6,2.8892,908.9,2.8853,2132.8,2.8897,2380.8,2.8844,2283.6,2.8898,1733.0,2.8841,3923.5,2.8899,240.0,2.884,992.0,2.89,312.1,2.8837,1732.0,2.8909,1827.4,2.8835,2652.7,2.8916,796.4,2.8821,2749.7,2.8921,1261.2,2.8818,570.3,2.8922,3236.4,2.8814,433.8,2.8923,2740.0,2.8813,2081.4,2.8925,345.7,2.8801,3668.6,2.8927,19724.0,2.8799,7747.6,2.8942,431.9,2.8798,796.4,2.8945,796.4,2.8782,966.9,2.8949,3649.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:41:00,2.8842,9704.6,2.8856,1894.7,2.8841,982.0,2.886,7435.5,2.8839,389.9,2.8861,105.0,2.8838,312.1,2.8866,2690.0,2.8832,2122.5,2.8872,909.5,2.8821,2396.9,2.8877,1609.5,2.882,2698.8,2.8878,1147.3,2.8819,1120.9,2.8889,1733.0,2.8813,1732.0,2.889,796.4,2.8812,2079.0,2.8894,1818.0,2.8811,550.5,2.89,312.1,2.8801,6404.2,2.8902,1342.0,2.8799,7747.6,2.8904,1307.2,2.8795,434.1,2.8907,345.9,2.8794,1120.1,2.8919,796.4,2.8792,1122.3,2.8921,432.2,2.877,7177.5,2.8922,2079.0,2.8767,796.4,2.8923,2740.0,2.8765,2105.5,2.8927,19724.0,2.8755,1218.2,2.8936,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:42:00,2.8853,1053.7,2.8867,1288.1,2.8851,295.8,2.8876,4330.0,2.885,312.1,2.8881,105.0,2.8847,1502.9,2.8888,2689.5,2.8843,2156.6,2.8895,1732.0,2.8841,573.7,2.8897,240.0,2.8833,834.3,2.89,312.1,2.8831,3961.5,2.8902,1817.5,2.8821,992.3,2.8913,345.8,2.8814,433.8,2.8914,1321.6,2.8812,2079.0,2.8918,2079.0,2.8811,1506.4,2.8919,796.4,2.8803,954.8,2.8921,1329.3,2.8801,6404.2,2.8922,432.2,2.8799,8544.0,2.8923,2740.0,2.8772,1198.7,2.8927,19724.0,2.8771,1355.3,2.8936,966.9,2.877,7177.5,2.8938,1138.6,2.8767,796.4,2.8948,796.4,2.8765,2105.5,2.8949,3649.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:43:00,2.8842,1739.5,2.8855,1290.4,2.8841,469.1,2.8856,173.3,2.8839,7538.6,2.8858,7587.4,2.8836,885.6,2.8865,2467.7,2.8832,1958.7,2.8867,682.9,2.8828,312.1,2.8869,312.1,2.882,3690.2,2.8871,884.6,2.8816,1772.6,2.8874,240.0,2.8801,2735.6,2.8877,2644.9,2.8799,7747.6,2.8881,1837.0,2.8794,434.1,2.8894,1818.0,2.8793,1135.7,2.8895,346.0,2.8791,1052.7,2.8902,2388.3,2.8776,3550.5,2.8918,2079.0,2.877,7177.5,2.8919,796.4,2.8769,1138.6,2.8922,432.2,2.8767,796.4,2.8923,2740.0,2.8765,966.9,2.8927,19724.0,2.8755,1218.2,2.8936,966.9,2.8751,1146.3,2.8938,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:44:00,2.8825,312.1,2.8836,1299.0,2.8822,1654.6,2.8839,710.2,2.8821,1181.9,2.8845,2645.8,2.8812,2027.4,2.8846,7786.7,2.8802,1732.0,2.8851,417.1,2.8801,1773.5,2.8857,3409.5,2.88,2561.8,2.8864,240.0,2.8799,7177.5,2.888,796.4,2.8796,1732.0,2.8882,1768.5,2.8795,2079.0,2.8891,2459.5,2.8781,3616.1,2.8901,432.5,2.8777,434.4,2.8903,2651.2,2.8776,3550.5,2.8904,19724.0,2.8773,950.3,2.8909,796.4,2.877,7177.5,2.8913,1218.2,2.8767,796.4,2.8918,2079.0,2.8765,966.9,2.8923,3532.4,2.8755,1218.2,2.8927,1138.6,2.8747,1138.6,2.8931,2395.1,2.8738,796.4,2.8936,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:45:00,2.8822,9282.0,2.8835,1224.3,2.8821,607.9,2.8837,689.4,2.8814,1233.9,2.8845,2637.5,2.8811,1922.7,2.8846,7557.3,2.8802,1732.0,2.885,885.2,2.8801,1773.5,2.8851,105.0,2.88,574.2,2.8857,2493.3,2.8799,9272.6,2.8858,240.0,2.8796,1732.0,2.8859,312.1,2.8795,2079.0,2.887,1732.0,2.8787,570.8,2.8871,1769.2,2.8785,993.2,2.888,796.4,2.8781,3616.1,2.8882,346.2,2.878,551.2,2.8891,2459.5,2.8778,426.6,2.8901,432.5,2.8777,434.4,2.8903,2651.2,2.8773,950.3,2.8904,19724.0,2.877,7177.5,2.8909,796.4,2.8767,796.4,2.8913,1218.2,2.8765,966.9,2.8918,2079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:46:00,2.8843,173.3,2.8854,1181.7,2.8842,8099.1,2.8857,700.0,2.8841,2032.5,2.8861,105.0,2.8833,885.7,2.8864,2577.9,2.8831,295.8,2.8866,7447.9,2.883,2142.3,2.8869,1213.0,2.8825,347.6,2.8876,2433.0,2.8821,2027.8,2.8884,240.0,2.882,574.3,2.8889,1768.1,2.8818,4265.1,2.8903,5190.9,2.8811,1732.0,2.8904,20069.9,2.881,1772.9,2.8909,796.4,2.8799,7177.5,2.8918,2079.0,2.8796,434.1,2.8922,432.2,2.8791,1056.7,2.8923,3532.4,2.8787,570.8,2.8927,1138.6,2.8781,3616.1,2.8931,2395.1,2.8778,426.6,2.8936,966.9,2.877,7177.5,2.8938,796.4,2.8767,796.4,2.8976,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:47:00,2.8841,9864.2,2.8855,1296.2,2.8835,902.0,2.8859,698.6,2.8831,295.8,2.8861,105.0,2.883,2142.3,2.8864,2577.9,2.8825,347.6,2.8868,7539.9,2.8821,2027.8,2.8871,900.9,2.882,574.3,2.8876,2433.0,2.8818,5997.1,2.8879,240.0,2.881,1772.9,2.8889,1768.1,2.8799,7177.5,2.8903,5190.9,2.8796,434.1,2.8904,20069.9,2.8792,962.3,2.8909,796.4,2.8791,1056.7,2.8918,2079.0,2.8787,570.8,2.8922,432.2,2.8781,2662.5,2.8923,3532.4,2.8778,426.6,2.8927,1138.6,2.877,7177.5,2.8931,2395.1,2.8767,796.4,2.8936,966.9,2.8766,966.9,2.8938,796.4,2.8755,4771.3,2.8976,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:48:00,2.8841,9572.6,2.8855,1296.2,2.8839,312.1,2.886,701.0,2.8835,902.0,2.8861,105.0,2.883,2142.3,2.8864,2577.9,2.8825,347.6,2.8868,7539.9,2.8821,2027.8,2.8871,900.9,2.882,574.3,2.8876,2433.0,2.8818,5997.1,2.8879,240.0,2.8814,550.7,2.8889,1768.1,2.881,1772.9,2.8903,5190.9,2.8799,7177.5,2.8904,20069.9,2.8796,434.1,2.8909,796.4,2.8792,962.3,2.8918,2079.0,2.8791,1056.7,2.8922,432.2,2.8787,570.8,2.8923,3532.4,2.8781,2662.5,2.8927,1138.6,2.8778,426.6,2.8931,2395.1,2.877,7177.5,2.8936,966.9,2.8767,796.4,2.8938,796.4,2.8766,966.9,2.8976,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:49:00,2.8851,9637.7,2.8865,1237.0,2.8849,312.1,2.8869,704.9,2.8846,901.6,2.887,105.0,2.8845,641.5,2.8875,9977.8,2.8841,990.9,2.8882,900.5,2.884,1114.6,2.8886,2523.1,2.8836,347.6,2.889,1973.0,2.8829,1732.0,2.8902,1800.2,2.8828,3814.1,2.8903,2539.7,2.8821,295.8,2.8909,796.4,2.882,2379.6,2.8912,345.8,2.8818,2079.0,2.8918,2079.0,2.8814,550.7,2.8922,3130.4,2.8799,7177.5,2.8923,3532.4,2.8796,3940.5,2.8926,19724.0,2.8792,962.3,2.8936,966.9,2.8791,1056.7,2.8938,796.4,2.8787,570.8,2.895,1138.6,2.8776,3616.2,2.8951,2531.8,2.8772,1138.6,2.8976,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:50:00,2.8864,312.1,2.8874,1292.8,2.8861,1994.9,2.8884,3096.7,2.886,1105.9,2.889,105.0,2.885,2077.1,2.8893,1009.9,2.884,2023.5,2.8896,2610.7,2.8838,5848.7,2.8898,240.0,2.8832,992.3,2.8899,312.1,2.8817,3037.7,2.8902,1733.0,2.8815,433.8,2.8918,2018.1,2.8811,2106.7,2.8921,345.7,2.8799,7177.5,2.8922,2506.5,2.8797,4053.1,2.8926,19724.0,2.8796,796.4,2.8932,432.0,2.8792,966.9,2.8933,2079.0,2.8772,1138.6,2.8938,796.4,2.877,7177.5,2.8939,3024.9,2.8769,2520.6,2.8947,4032.1,2.8767,796.4,2.895,1138.6,2.8755,1218.2,2.896,966.9,2.873,436.0,2.8967,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:51:00,2.8871,8535.9,2.8884,1237.5,2.887,1292.0,2.8888,702.0,2.8869,1010.7,2.8889,7755.4,2.8864,640.9,2.889,105.0,2.886,2058.7,2.8894,2313.0,2.8857,347.6,2.8897,1009.7,2.885,1733.0,2.8906,2472.4,2.8849,2022.9,2.8908,240.0,2.8848,2184.2,2.8917,1733.0,2.8833,1733.0,2.8918,2018.1,2.8832,992.3,2.8922,2506.5,2.8819,2079.0,2.8926,19724.0,2.8817,3037.7,2.8931,345.6,2.8815,433.8,2.8933,2079.0,2.8811,2106.7,2.8938,796.4,2.8799,7177.5,2.8939,3024.9,2.8797,4053.1,2.8946,431.8,2.8796,796.4,2.8947,4032.1,2.8792,966.9,2.8959,1138.6,2.8779,1138.6,2.896,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:52:00,2.8871,289.4,2.8884,1185.3,2.887,9367.5,2.8887,685.5,2.8869,1292.0,2.8889,7648.0,2.8864,640.9,2.889,105.0,2.8859,2055.3,2.8894,2693.6,2.8849,1733.0,2.8895,979.0,2.8848,2023.0,2.8905,2388.1,2.8847,2070.3,2.8911,240.0,2.8835,1733.0,2.8917,1732.0,2.8834,1120.4,2.8918,2018.1,2.8832,992.3,2.8922,2506.5,2.8828,426.1,2.8926,19724.0,2.8819,2079.0,2.8927,345.6,2.8817,3037.7,2.8928,2079.0,2.8815,433.8,2.8938,796.4,2.8811,2106.7,2.8939,3024.9,2.8799,7177.5,2.8946,431.8,2.8797,4053.1,2.8947,4032.1,2.8796,796.4,2.8959,1138.6,2.8792,966.9,2.896,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:53:00,2.8891,295.8,2.8904,1357.5,2.889,7868.9,2.8906,697.5,2.8889,1788.2,2.8908,7631.3,2.8885,979.4,2.8912,978.4,2.8879,1985.1,2.8914,2503.3,2.8877,328.4,2.8918,312.1,2.8868,3809.0,2.8925,2865.8,2.8867,2155.2,2.8932,1732.0,2.8865,1731.0,2.8933,1955.8,2.8864,1960.5,2.8938,796.4,2.8853,833.5,2.8939,3024.9,2.8841,433.4,2.8942,2077.0,2.884,2030.9,2.8947,20069.4,2.8836,2943.8,2.8951,2607.3,2.8834,1120.4,2.8958,431.7,2.8832,992.3,2.8967,796.4,2.8828,7603.6,2.8974,3906.6,2.8824,796.4,2.8976,1218.2,2.8822,1218.2,2.8982,1138.6,2.882,3927.4,2.8984,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:54:00,2.8871,8193.2,2.8884,1202.9,2.887,979.9,2.8888,685.5,2.8869,1738.1,2.8894,10118.8,2.8859,2129.5,2.8906,2420.2,2.8858,861.2,2.8907,240.0,2.8852,1961.3,2.8908,105.0,2.8848,1732.0,2.8917,1732.0,2.8847,4091.0,2.8918,312.1,2.8844,1731.0,2.8921,1956.7,2.8843,833.7,2.8931,2556.0,2.8836,2943.8,2.8938,796.4,2.8834,1120.4,2.8939,3024.9,2.8832,992.3,2.8944,431.9,2.8828,7603.6,2.8945,2077.0,2.8825,433.7,2.8947,19724.0,2.882,6005.1,2.8967,796.4,2.8807,1138.6,2.8971,2473.5,2.8799,7177.5,2.8974,3906.6,2.8796,796.4,2.8976,1218.2,2.8792,966.9,2.8982,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:55:00,2.8841,295.8,2.8853,1887.6,2.8839,1064.2,2.8854,173.3,2.8838,7704.7,2.8863,2487.2,2.8837,312.1,2.8864,312.1,2.8828,2143.9,2.8869,385.5,2.8818,4825.3,2.8871,1254.5,2.8816,2135.3,2.8874,417.9,2.88,1731.0,2.8875,2464.4,2.8799,7177.5,2.8879,105.0,2.8798,434.1,2.889,3760.0,2.8797,2604.5,2.8891,2639.6,2.8779,2021.5,2.8899,570.0,2.8777,3054.1,2.8908,796.4,2.877,7177.5,2.891,19724.0,2.8767,796.4,2.8923,432.2,2.8766,966.9,2.8924,2934.9,2.8757,5213.4,2.8929,966.9,2.8755,1218.2,2.8931,2566.3,2.8738,796.4,2.8937,796.4,2.8737,2599.5,2.8945,2077.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:56:00,2.8841,283.6,2.8853,1889.0,2.884,173.3,2.8859,7675.8,2.8839,9383.8,2.8863,2487.2,2.8837,312.1,2.8867,312.1,2.8828,2143.9,2.8873,1254.4,2.8822,1732.0,2.8874,417.9,2.8821,1016.2,2.8875,2464.4,2.8818,2077.0,2.8879,1837.0,2.8817,1731.0,2.889,2028.0,2.8816,2135.3,2.8891,2639.6,2.8799,7177.5,2.8899,570.0,2.8798,434.1,2.8908,796.4,2.8797,2604.5,2.891,19724.0,2.8779,2021.5,2.8923,432.2,2.8777,3054.1,2.8924,2934.9,2.877,7177.5,2.8931,2566.3,2.8767,796.4,2.8937,796.4,2.8757,5213.4,2.8945,2077.0,2.8755,1218.2,2.8951,3909.7,2.8738,796.4,2.8955,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:57:00,2.885,295.8,2.8863,1292.0,2.8849,10200.9,2.8865,688.6,2.8846,312.1,2.8869,7600.3,2.8842,641.5,2.8873,2532.8,2.8838,2038.1,2.8875,1014.3,2.8829,5495.3,2.8878,312.1,2.8826,1965.0,2.8879,105.0,2.8821,834.8,2.8885,2400.8,2.8819,992.4,2.8886,240.0,2.8818,2077.0,2.8888,1733.0,2.8813,551.1,2.8896,2027.6,2.8812,426.7,2.8899,570.0,2.8808,3050.8,2.8908,796.4,2.8799,9178.0,2.891,19724.0,2.8798,434.1,2.8911,2599.5,2.8797,570.0,2.8923,432.2,2.8793,796.4,2.8924,2934.9,2.878,4071.5,2.8933,966.9,2.877,7177.5,2.8937,796.4,2.8767,796.4,2.8945,2077.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:58:00,2.888,295.8,2.8893,1225.7,2.8878,1088.4,2.8894,678.2,2.8877,312.1,2.8897,105.0,2.8873,1692.9,2.8901,415.1,2.8868,2149.3,2.8903,2707.7,2.8862,640.9,2.8905,992.5,2.8857,2079.0,2.8908,312.1,2.8856,1731.0,2.8912,240.0,2.8855,2045.6,2.8915,2687.7,2.8853,833.6,2.8924,2025.6,2.8849,2030.9,2.8931,2698.2,2.8829,3622.9,2.8933,19724.0,2.8828,7177.5,2.8937,796.4,2.8823,433.7,2.8944,3405.9,2.8822,796.4,2.8945,2077.0,2.8818,2040.5,2.8951,3909.7,2.8809,4067.4,2.8955,1138.6,2.8799,7177.5,2.8958,966.9,2.8793,796.4,2.8966,796.4,2.8791,966.9,2.897,2328.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 21:59:00,2.887,9655.6,2.8883,1259.4,2.8868,1378.9,2.8886,690.0,2.8862,640.9,2.889,7786.3,2.8858,2033.6,2.8893,2669.7,2.8854,861.3,2.8897,1097.8,2.8849,3763.9,2.8901,415.1,2.8846,1732.0,2.8904,295.8,2.8845,1025.9,2.8905,1137.3,2.8844,1002.9,2.8906,1252.1,2.8842,2079.0,2.8908,312.1,2.8829,3622.9,2.8909,240.0,2.8828,7177.5,2.8915,1733.0,2.8823,433.7,2.8916,1984.7,2.8818,2040.5,2.8931,2698.2,2.8809,4067.4,2.8933,19724.0,2.8799,7177.5,2.8937,796.4,2.8793,796.4,2.8944,3405.9,2.8791,2105.5,2.8945,2077.0,2.8786,2444.7,2.8951,3909.7,2.8764,796.4,2.8958,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:00:00,2.8916,995.6,2.8927,628.9,2.8912,7564.5,2.8928,99.1,2.8911,295.8,2.8929,586.4,2.8909,992.4,2.8931,8390.8,2.8906,1141.4,2.8936,1323.5,2.8905,312.1,2.8938,2174.7,2.8904,1048.5,2.894,312.1,2.8896,696.8,2.8945,240.0,2.8895,1099.9,2.8947,1292.3,2.8893,1093.8,2.8949,1347.0,2.8889,3719.5,2.8955,1733.0,2.8888,2117.8,2.8959,1981.7,2.8886,1732.0,2.8962,2079.0,2.8876,2079.0,2.8966,796.4,2.887,289.2,2.8972,2616.9,2.8869,3531.7,2.8975,431.4,2.8867,433.0,2.8979,22694.4,2.8866,2062.1,2.8983,3960.2,2.8864,833.4,2.8986,966.9,2.8862,991.0,2.8991,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:01:00,2.8864,1055.8,2.8876,173.2,2.8862,929.2,2.8877,1963.3,2.8861,972.2,2.888,7430.7,2.886,7717.0,2.8886,2513.2,2.8859,312.1,2.8887,928.4,2.8854,2235.3,2.8891,240.0,2.8845,1733.0,2.8892,312.1,2.8844,1989.6,2.8894,295.8,2.8843,1915.1,2.8899,2752.0,2.8839,1732.0,2.891,3718.1,2.8828,7177.5,2.8919,345.7,2.8827,2079.0,2.8924,2562.2,2.8824,2986.4,2.8928,796.4,2.8818,2118.4,2.8933,432.0,2.8815,433.8,2.8934,19724.0,2.8804,3984.8,2.8942,2974.2,2.8801,966.9,2.895,3964.7,2.8799,7177.5,2.8957,796.4,2.8794,796.4,2.8959,966.9,2.879,1138.6,2.8962,2079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:02:00,2.8866,1028.7,2.8878,1294.4,2.8861,295.8,2.8881,706.3,2.886,929.3,2.8885,312.1,2.8856,2130.1,2.8886,7458.8,2.8854,640.8,2.8887,928.4,2.8853,8601.6,2.8888,2459.1,2.8851,295.8,2.889,99.1,2.8845,2022.8,2.8899,2417.3,2.8836,991.6,2.89,240.0,2.8835,1860.2,2.8904,1855.7,2.883,550.4,2.8914,2514.8,2.8828,7177.5,2.8924,2782.1,2.8827,2079.0,2.8928,796.4,2.881,433.9,2.893,432.1,2.8809,2793.2,2.8931,2079.0,2.8808,1976.6,2.8934,19724.0,2.8804,3984.8,2.8941,345.5,2.8799,7177.5,2.895,3964.7,2.8794,796.4,2.8952,2477.7,2.879,1138.6,2.8957,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:03:00,2.8906,484.9,2.8918,632.9,2.8905,523.5,2.8919,653.4,2.8902,7627.2,2.892,99.1,2.8901,295.8,2.8921,683.2,2.8899,928.0,2.8926,2619.5,2.8894,2495.9,2.8928,1239.2,2.8893,640.2,2.8936,240.0,2.8884,1731.0,2.8937,2610.0,2.8883,2149.6,2.8947,1853.0,2.8876,1732.0,2.8952,2077.0,2.8875,2848.0,2.8955,5420.3,2.8866,2079.0,2.8956,19724.0,2.886,2788.2,2.8957,796.4,2.8857,7177.5,2.8969,345.1,2.8851,295.8,2.8974,431.4,2.8848,2210.2,2.8975,3702.8,2.8846,433.3,2.8982,966.9,2.8828,7177.5,2.8983,1218.2,2.8827,796.4,2.8986,1935.0,2.8825,3722.1,2.8992,2432.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:04:00,2.8885,1760.5,2.8896,1340.3,2.8884,946.1,2.8899,7737.1,2.8881,295.8,2.89,99.1,2.8879,312.1,2.8907,2622.7,2.8878,7432.8,2.8908,312.1,2.8876,2117.0,2.8912,945.2,2.8864,3974.1,2.8915,577.5,2.8862,1731.0,2.8919,2407.7,2.8858,2077.0,2.8923,1731.0,2.8857,7177.5,2.8929,796.4,2.8844,2842.5,2.8933,1889.1,2.8836,2546.6,2.8943,2407.5,2.8828,7177.5,2.8946,345.4,2.8827,796.4,2.8949,431.8,2.8825,3722.1,2.8957,20520.4,2.8821,1218.2,2.8962,2077.0,2.8819,1138.6,2.8963,2778.3,2.881,966.9,2.8973,3773.1,2.8798,796.4,2.898,966.9,2.8797,2505.4,2.8982,2337.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:05:00,2.8895,1094.2,2.8906,1196.1,2.8894,708.4,2.8907,691.1,2.8891,295.8,2.891,99.1,2.889,7647.3,2.8914,312.1,2.8887,946.1,2.8916,3384.6,2.8884,2454.2,2.8922,240.0,2.8872,3894.8,2.8927,2430.9,2.8871,640.2,2.8933,1889.1,2.8863,1732.0,2.8935,1731.0,2.8862,1893.8,2.8938,345.5,2.8859,2077.0,2.8943,2407.5,2.8848,1997.6,2.8947,2832.4,2.8844,2842.5,2.8957,20520.4,2.8836,433.5,2.8961,431.6,2.8828,7177.5,2.8962,2077.0,2.8827,796.4,2.8973,3773.1,2.8825,3722.1,2.898,966.9,2.8822,1218.2,2.8982,2337.2,2.881,966.9,2.8983,1218.2,2.8799,7177.5,2.8986,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:06:00,2.8877,946.4,2.8888,1292.0,2.8875,9484.4,2.8897,2419.3,2.8874,312.1,2.8898,698.8,2.8871,295.8,2.8903,945.5,2.8866,2087.3,2.8907,240.0,2.8856,1894.2,2.8909,2449.7,2.8854,2059.6,2.891,99.1,2.8844,2842.5,2.8913,312.1,2.8842,2077.0,2.8922,1731.0,2.8836,433.5,2.8923,1889.8,2.8828,9317.2,2.8927,345.6,2.8825,3722.1,2.8942,431.9,2.881,966.9,2.8943,2407.5,2.8799,7177.5,2.8947,2832.4,2.8798,796.4,2.8957,20520.4,2.8797,2505.4,2.8962,2077.0,2.8796,1138.6,2.8972,1366.0,2.8773,435.0,2.8973,3773.1,2.8769,796.4,2.898,966.9,2.8755,1218.2,2.8982,2337.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:07:00,2.8935,1036.0,2.8948,1269.4,2.8931,295.8,2.895,99.1,2.8929,312.1,2.8957,5011.1,2.8925,3135.3,2.8963,240.0,2.8922,8189.6,2.8968,2528.7,2.8921,1296.6,2.8983,2583.3,2.8916,415.7,2.8986,796.4,2.8914,4286.8,2.8989,2828.3,2.8904,1907.3,2.8995,2526.5,2.8903,2649.4,2.9001,20155.0,2.8902,3856.8,2.901,1165.7,2.8893,1732.0,2.9015,796.4,2.8887,1443.0,2.9022,1169.3,2.8885,7177.5,2.9025,966.9,2.8878,1085.8,2.9029,1138.6,2.8876,1142.9,2.9032,1323.1,2.8874,2839.5,2.9048,1218.2,2.8857,7973.9,2.9066,1232.2,2.885,1138.6,2.908,433.0,2.8846,1378.3,2.9084,1175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:08:00,2.8943,1756.5,2.8956,9355.7,2.8941,295.8,2.8967,2714.1,2.8939,7508.1,2.897,99.1,2.8937,312.1,2.8971,240.0,2.8935,2026.2,2.8973,951.2,2.8931,656.9,2.8978,2787.9,2.8928,415.7,2.8991,1729.0,2.8924,3935.9,2.8992,344.9,2.8918,1729.0,2.8997,1901.2,2.8904,2861.1,2.9001,19724.0,2.8903,2649.4,2.9002,4513.1,2.8897,2138.7,2.9008,2850.9,2.8888,432.7,2.9014,430.8,2.8887,796.4,2.9015,796.4,2.8885,7177.5,2.9018,3800.0,2.8882,1218.2,2.9025,966.9,2.8868,3819.8,2.9029,1138.6,2.8866,966.9,2.9042,1309.8,2.8857,7973.9,2.9044,796.4,2.8856,1385.2,2.9048,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:09:00,2.8943,1650.2,2.8956,9584.8,2.8941,295.8,2.896,99.1,2.8937,952.4,2.8965,3666.0,2.8936,312.1,2.8968,312.1,2.8934,2116.8,2.897,240.0,2.8923,1729.0,2.8977,2477.3,2.8922,2215.3,2.8985,1902.0,2.8921,639.6,2.8992,4890.8,2.8914,1906.6,2.8998,796.4,2.8905,2073.0,2.9001,19724.0,2.8887,1229.1,2.9006,2851.1,2.8886,2030.4,2.9017,430.8,2.8885,7177.5,2.9018,3800.0,2.8884,2863.1,2.9025,966.9,2.8868,3819.8,2.9027,796.4,2.8866,966.9,2.9029,1138.6,2.8857,7973.9,2.9032,1320.3,2.885,1138.6,2.9042,1354.0,2.8846,1378.3,2.9048,1218.2,2.8836,1136.9,2.908,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:10:00,2.8923,984.7,2.8936,1884.6,2.8921,7860.8,2.8937,172.8,2.8915,685.9,2.894,99.1,2.8914,312.1,2.8941,7508.0,2.8913,2000.9,2.8945,2610.8,2.8912,639.6,2.895,312.1,2.8908,415.7,2.8955,240.0,2.8902,2103.8,2.8957,2564.6,2.8901,1907.5,2.8973,2309.1,2.8888,1728.0,2.8985,431.3,2.8887,2073.0,2.8987,344.9,2.8885,7177.5,2.8988,796.4,2.8884,2863.1,2.8989,2852.8,2.8869,433.0,2.8992,2073.0,2.8868,3819.8,2.9001,19724.0,2.8867,2016.3,2.9012,1245.2,2.8857,7973.9,2.9017,796.4,2.885,1138.6,2.9018,3800.0,2.8844,966.9,2.9022,1163.5,2.8836,1136.9,2.9025,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:11:00,2.8925,1065.2,2.8938,1212.6,2.8923,690.4,2.894,7739.7,2.8921,607.9,2.8947,4152.8,2.892,911.8,2.895,99.1,2.8915,2143.3,2.8955,295.8,2.8908,415.7,2.8956,240.0,2.8903,2108.4,2.8958,2577.8,2.8901,1907.5,2.8959,312.1,2.8887,2073.0,2.8969,1729.0,2.8885,7177.5,2.897,1820.8,2.8884,2863.1,2.8976,345.1,2.8877,2088.7,2.8985,2609.6,2.8869,433.0,2.8988,796.4,2.8868,3819.8,2.8989,2852.8,2.8857,7973.9,2.8991,431.2,2.885,1138.6,2.8992,2073.0,2.8844,966.9,2.9001,19724.0,2.8836,1136.9,2.9017,796.4,2.8828,796.4,2.9018,3800.0,2.8826,1358.3,2.9022,1163.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:12:00,2.8925,1109.9,2.8936,1219.8,2.8924,7615.2,2.8937,172.7,2.8922,706.9,2.8939,694.7,2.8921,295.8,2.8942,7455.5,2.8917,911.9,2.8945,2712.8,2.8915,312.1,2.8948,910.9,2.8913,2011.8,2.895,99.1,2.8903,1729.0,2.8954,240.0,2.8902,2137.2,2.8957,2494.2,2.8892,1825.7,2.8959,312.1,2.8887,2073.0,2.8966,1729.0,2.8885,7177.5,2.8968,1820.9,2.8884,2863.1,2.8983,1276.3,2.8877,2088.7,2.8985,1288.9,2.8869,433.0,2.8988,796.4,2.8868,3819.8,2.8989,2852.8,2.8857,7973.9,2.8991,431.2,2.885,1138.6,2.8992,2073.0,2.8838,966.9,2.9001,19724.0,2.8836,1136.9,2.9009,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:13:00,2.8945,1051.1,2.8958,1312.4,2.8943,692.2,2.8959,8589.9,2.8942,911.1,2.8967,2548.5,2.8941,295.8,2.8968,910.3,2.894,312.1,2.897,411.2,2.8935,1944.4,2.8974,240.0,2.8926,320.5,2.8978,2448.5,2.8923,3730.7,2.8983,1729.0,2.8922,1823.8,2.8988,1819.7,2.8905,1728.0,2.8994,344.8,2.8904,432.5,2.9001,19724.0,2.8902,2737.8,2.9002,4547.2,2.8895,2066.5,2.9004,2728.2,2.8887,2869.4,2.9016,430.8,2.8885,7177.5,2.9017,796.4,2.8882,1218.2,2.9018,3800.0,2.8868,3819.8,2.9032,2209.0,2.8864,966.9,2.9038,1138.6,2.8858,1138.6,2.9042,1189.4,2.8857,7973.9,2.9046,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:14:00,2.8943,1749.9,2.8956,1269.3,2.8941,295.8,2.8957,8342.4,2.894,973.7,2.8965,2512.6,2.8939,312.1,2.8966,972.8,2.8933,1962.3,2.897,411.2,2.8921,3757.2,2.8972,240.0,2.8915,2559.8,2.8976,2482.0,2.8913,2522.0,2.898,1945.1,2.8906,2073.0,2.8984,345.0,2.8902,2737.8,2.8989,1729.0,2.8895,2066.5,2.9001,19724.0,2.8887,796.4,2.9002,4547.2,2.8886,432.7,2.9004,2728.2,2.8885,7177.5,2.9016,430.8,2.8868,3819.8,2.9017,796.4,2.8864,966.9,2.9018,3800.0,2.8858,1138.6,2.9032,2209.0,2.8857,7973.9,2.9038,1138.6,2.8855,1284.6,2.9042,1189.4,2.8854,1352.7,2.9046,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:15:00,2.8953,1045.8,2.8965,172.6,2.8952,312.1,2.8966,1846.5,2.8951,295.8,2.897,99.1,2.8946,973.5,2.8973,972.6,2.8943,2849.4,2.8975,2524.6,2.8931,2014.1,2.8976,312.1,2.893,639.0,2.8981,240.0,2.8923,3677.9,2.8986,2442.2,2.8918,3800.0,2.8991,1729.0,2.8903,432.5,2.8992,344.9,2.8902,2737.8,2.8994,1944.1,2.8895,2066.5,2.9001,19724.0,2.8888,796.4,2.9002,1165.7,2.8885,7177.5,2.9003,1132.8,2.8882,1218.2,2.9004,2728.2,2.8868,3819.8,2.9006,2072.0,2.8864,966.9,2.9017,796.4,2.8862,1138.6,2.9018,3800.0,2.8857,7973.9,2.9031,430.6,2.8855,1284.6,2.9032,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:16:00,2.8962,1054.8,2.8977,1241.7,2.8961,295.8,2.8978,7618.6,2.8952,9596.0,2.898,99.1,2.8949,607.9,2.8982,871.9,2.8937,1960.7,2.8984,312.1,2.8932,1747.2,2.8986,2376.6,2.8928,1728.0,2.8989,240.0,2.8925,2072.0,2.9001,2485.6,2.8923,2300.9,2.9007,344.7,2.8915,432.3,2.9016,2072.0,2.8914,7177.5,2.9017,796.4,2.8911,967.6,2.9025,430.7,2.8907,425.4,2.9026,22355.6,2.8904,1066.6,2.9032,966.9,2.8902,2737.8,2.9043,1138.6,2.8892,3499.2,2.9046,796.4,2.8888,796.4,2.9048,1218.2,2.8885,7177.5,2.9065,2711.9,2.8882,1218.2,2.9116,1327.1,2.8864,966.9,2.9121,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:17:00,2.8964,986.9,2.8976,1197.2,2.8961,295.8,2.8977,172.6,2.8954,7639.1,2.898,99.1,2.8953,2249.9,2.8986,2743.6,2.895,639.1,2.8992,240.0,2.8944,703.5,2.8998,2282.9,2.894,2111.4,2.9009,796.4,2.8935,831.1,2.9014,3985.6,2.8934,988.7,2.9022,567.6,2.8933,1747.1,2.9023,1341.5,2.8924,3797.0,2.9026,19724.0,2.8915,432.3,2.9037,430.5,2.8914,8166.5,2.9038,796.4,2.8911,2622.8,2.9047,2072.0,2.8905,1014.7,2.905,966.9,2.8888,796.4,2.9051,3480.0,2.8885,7177.5,2.9062,2506.8,2.8882,4718.6,2.9063,2521.4,2.8873,1170.7,2.9117,1133.6,2.8868,966.9,2.9121,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:18:00,2.8994,1024.1,2.9006,1154.1,2.899,7769.6,2.9007,172.4,2.8987,312.1,2.901,798.7,2.8985,871.8,2.9014,870.9,2.8983,2701.2,2.9015,2402.0,2.8981,295.8,2.9016,312.1,2.8978,858.1,2.9021,240.0,2.8971,2310.6,2.9027,2680.1,2.8962,1745.3,2.9047,2954.7,2.8955,2069.0,2.9048,2069.0,2.8952,3451.0,2.9049,19724.0,2.8951,295.8,2.9052,1315.7,2.8946,973.8,2.9054,1198.5,2.8945,431.9,2.9057,796.4,2.8944,1083.2,2.9061,430.1,2.8943,7177.5,2.907,966.9,2.8934,3192.5,2.9075,3477.2,2.8924,3495.3,2.9082,2584.8,2.8917,796.4,2.9086,1138.6,2.8914,7177.5,2.9087,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:19:00,2.8994,1793.3,2.9007,1164.5,2.8989,312.1,2.9008,172.4,2.8984,2150.9,2.9015,389.9,2.8981,1344.6,2.9016,8769.9,2.8973,1744.7,2.9017,2361.3,2.8972,3039.9,2.902,99.1,2.8971,295.8,2.9021,312.1,2.8965,1726.0,2.9024,1249.1,2.8964,2069.0,2.9025,1600.0,2.8953,2619.0,2.9028,2522.6,2.8951,295.8,2.9037,1204.1,2.8946,973.8,2.9045,2017.2,2.8945,431.9,2.9049,19724.0,2.8944,1083.2,2.9052,1315.7,2.8943,7177.5,2.9053,344.1,2.8924,3495.3,2.9054,1198.5,2.8921,966.9,2.9057,796.4,2.8917,796.4,2.9058,2069.0,2.8914,7177.5,2.9066,3023.4,2.8913,1252.9,2.9074,429.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:20:00,2.8962,1102.3,2.8975,172.6,2.8961,295.8,2.8976,1228.9,2.896,7490.8,2.8977,685.3,2.8958,1011.4,2.8978,7711.6,2.8954,688.4,2.8982,312.1,2.8953,2057.4,2.8985,2501.7,2.895,312.1,2.899,339.1,2.8941,2192.0,2.8997,2676.2,2.8938,2024.6,2.9001,2020.2,2.8931,1726.0,2.9002,1725.0,2.893,831.3,2.9015,344.6,2.8927,2069.0,2.9019,796.4,2.892,3038.7,2.9022,1353.7,2.8915,432.3,2.9023,1139.1,2.8914,8321.0,2.9026,19724.0,2.8913,1150.5,2.9032,430.6,2.89,4054.6,2.9033,3026.9,2.8893,1138.6,2.9048,796.4,2.8888,796.4,2.9053,4033.3,2.8885,7177.5,2.9058,3207.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:21:00,2.8964,1067.8,2.8977,1978.3,2.8961,989.6,2.898,7551.9,2.896,1011.3,2.8982,312.1,2.8958,312.1,2.8985,2501.7,2.8953,2057.4,2.899,99.1,2.8942,1725.0,2.8997,2676.2,2.8941,2192.0,2.9001,2020.2,2.8938,3750.6,2.9018,1725.0,2.893,831.3,2.9019,796.4,2.8927,2069.0,2.9022,1353.7,2.892,3038.7,2.9023,1483.6,2.8915,432.3,2.9026,19724.0,2.8914,8321.0,2.9032,430.6,2.8913,1150.5,2.9033,3026.9,2.89,4054.6,2.9048,796.4,2.8893,1138.6,2.9053,4033.3,2.8888,796.4,2.9058,3207.6,2.8885,7177.5,2.9062,2477.3,2.8882,1218.2,2.9063,1218.2,2.8877,966.9,2.9066,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:22:00,2.8962,1073.9,2.8976,1961.1,2.8961,2183.0,2.8977,7454.3,2.8956,312.1,2.8985,1363.8,2.8954,1132.2,2.8986,312.1,2.8952,1079.8,2.8987,2225.1,2.8951,639.0,2.8989,240.0,2.8946,415.9,2.899,99.1,2.8942,1124.7,2.8997,1153.8,2.8941,1022.6,2.8998,1348.7,2.8938,2024.6,2.9001,2020.2,2.8921,2069.0,2.9018,1725.0,2.892,3038.7,2.9019,796.4,2.8915,432.3,2.902,344.5,2.8914,8321.0,2.9022,1353.7,2.8913,1150.5,2.9023,1139.1,2.89,4054.6,2.9026,19724.0,2.8888,796.4,2.9032,430.6,2.8885,7177.5,2.9033,3026.9,2.8882,1218.2,2.9048,796.4,2.8877,966.9,2.9053,4033.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:23:00,2.8943,508.0,2.8955,1337.5,2.8942,1064.5,2.8956,588.5,2.8941,295.8,2.8961,99.1,2.894,312.1,2.8965,2629.0,2.8938,389.9,2.8968,1225.6,2.8934,7959.8,2.8976,2408.2,2.8933,1750.7,2.898,1956.5,2.8932,2275.3,2.899,796.4,2.8931,1928.0,2.9,2933.1,2.8929,338.1,2.9002,19724.0,2.8926,415.9,2.9003,2518.4,2.8924,977.4,2.9006,344.7,2.8921,1100.6,2.9018,430.8,2.892,986.5,2.9019,796.4,2.8914,7177.5,2.903,1138.6,2.8912,1988.2,2.9031,3906.5,2.8911,2793.1,2.9038,966.9,2.891,1726.0,2.9042,2513.2,2.8902,2071.0,2.9058,2069.0,2.8901,2943.1,2.9063,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:24:00,2.8943,1720.1,2.8955,672.9,2.8942,7625.0,2.8956,172.7,2.8941,295.8,2.8957,588.6,2.894,312.1,2.8961,7467.8,2.8934,2268.6,2.8965,1683.5,2.8931,859.6,2.8966,2578.8,2.8929,338.1,2.8971,99.1,2.8923,1726.0,2.8972,552.1,2.8922,3979.2,2.8975,295.8,2.8915,1726.0,2.8978,2534.7,2.8914,7177.5,2.8983,1726.0,2.8912,989.2,2.8985,1956.1,2.8911,1404.4,2.9,2933.1,2.8902,2071.0,2.9002,19724.0,2.8901,2943.1,2.9003,2518.4,2.8898,568.1,2.9008,344.7,2.8897,549.3,2.9018,430.8,2.8896,432.6,2.9019,796.4,2.8895,1932.5,2.903,1138.6,2.8888,796.4,2.9031,3906.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:25:00,2.8943,1704.3,2.8957,1186.1,2.8942,7625.0,2.8958,172.7,2.8941,295.8,2.8959,701.4,2.894,312.1,2.8966,3515.7,2.8938,1796.8,2.8971,99.1,2.8934,2268.6,2.8972,552.1,2.8929,338.1,2.8978,2534.7,2.8923,1726.0,2.8985,1956.1,2.8922,3979.2,2.9,2933.1,2.8915,1726.0,2.9002,19724.0,2.8914,7177.5,2.9003,2518.4,2.8912,989.2,2.9007,344.7,2.8911,1404.4,2.9018,430.8,2.8902,2071.0,2.9019,796.4,2.8901,2943.1,2.903,1138.6,2.8898,568.1,2.9031,3906.5,2.8897,549.3,2.9038,966.9,2.8896,432.6,2.9042,2513.2,2.8895,1932.5,2.9048,796.4,2.8888,796.4,2.9058,2069.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:26:00,2.8953,1004.8,2.8967,1301.9,2.8952,937.4,2.8974,172.6,2.8951,295.8,2.8975,1749.5,2.895,312.1,2.8976,2491.9,2.8946,639.1,2.8978,936.5,2.8943,2754.8,2.8979,7734.0,2.894,1033.6,2.898,99.1,2.8939,859.6,2.8982,312.1,2.8931,3909.3,2.8985,1548.7,2.8926,1726.0,2.8988,2537.2,2.8925,1726.0,2.899,240.0,2.8914,9381.4,2.8996,1261.3,2.8912,2816.1,2.8999,1871.7,2.8911,572.4,2.9015,2069.0,2.8903,432.5,2.9016,2806.0,2.8902,2071.0,2.9018,344.6,2.8898,568.1,2.9019,796.4,2.8897,549.3,2.9022,2372.7,2.8891,3757.5,2.9024,19724.0,2.8888,796.4,2.903,430.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:27:00,2.8953,1014.0,2.8965,608.8,2.8951,607.9,2.8966,593.4,2.8947,639.1,2.8968,703.4,2.8946,937.6,2.8971,7743.9,2.8943,9367.9,2.8975,1281.6,2.8942,988.6,2.8976,1321.8,2.8938,338.1,2.8979,936.5,2.8935,415.9,2.898,411.2,2.8933,858.7,2.8985,240.0,2.8931,1030.3,2.8986,1247.1,2.893,1094.4,2.8988,1146.4,2.8921,1726.0,2.8992,1727.0,2.892,1876.9,2.8993,1872.1,2.8914,7177.5,2.9012,4640.1,2.8913,2816.0,2.9017,344.6,2.8911,572.4,2.9019,796.4,2.8903,432.5,2.9023,430.7,2.8902,2071.0,2.9024,19724.0,2.8895,2049.8,2.9025,2805.1,2.8891,3757.5,2.9038,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:28:00,2.8953,9126.2,2.8965,608.8,2.8951,607.9,2.8966,766.0,2.8947,639.1,2.8969,701.7,2.8944,937.6,2.897,7682.3,2.8943,1053.1,2.8975,1281.6,2.8942,988.6,2.8976,1321.8,2.8935,415.9,2.8977,936.6,2.8931,1030.3,2.898,411.2,2.893,1094.4,2.8985,240.0,2.8921,1726.0,2.8986,1247.1,2.892,1876.9,2.8988,1146.4,2.8914,7177.5,2.8993,1872.1,2.8913,2816.0,2.9012,4640.1,2.8911,572.4,2.9017,344.6,2.8907,568.1,2.9019,796.4,2.8903,432.5,2.9023,430.7,2.8902,2071.0,2.9024,19724.0,2.8895,2049.8,2.9025,2805.1,2.8891,3757.5,2.9042,2355.7,2.8888,796.4,2.9045,3737.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:29:00,2.8943,9098.8,2.8956,1274.5,2.8942,1227.7,2.8966,10808.7,2.8941,295.8,2.8977,3336.6,2.8935,415.9,2.8978,240.0,2.8933,2210.7,2.898,411.2,2.8921,3094.5,2.8993,1872.1,2.892,1876.9,2.9009,344.7,2.8915,1726.0,2.9011,430.9,2.8914,7177.5,2.9012,4640.1,2.8913,2816.0,2.9019,796.4,2.8911,572.4,2.9024,19724.0,2.8907,568.1,2.9025,2805.1,2.8902,2071.0,2.9042,2355.7,2.8896,432.6,2.9045,3737.6,2.8895,2049.8,2.9047,966.9,2.8891,3757.5,2.9048,796.4,2.8888,796.4,2.9053,1138.6,2.8885,7177.5,2.9063,1218.2,2.8882,2356.8,2.9121,1218.2,2.8876,966.9,2.9124,432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:30:00,2.8962,968.0,2.8975,1211.9,2.8961,295.8,2.898,99.1,2.8955,312.1,2.8983,914.3,2.8953,915.2,2.8985,2568.9,2.8952,9668.3,2.8987,312.1,2.8948,639.1,2.8996,2624.3,2.8943,1727.0,2.8998,240.0,2.894,2100.7,2.9003,1827.3,2.8937,859.0,2.9016,2071.0,2.8936,1726.0,2.9019,796.4,2.8931,1831.9,2.9022,2375.3,2.8923,832.0,2.9024,19724.0,2.8921,989.3,2.9025,2805.1,2.8915,432.3,2.9034,344.4,2.8914,7177.5,2.9041,430.4,2.8913,4849.3,2.9045,3737.6,2.8911,572.4,2.9047,966.9,2.8907,568.1,2.9048,796.4,2.8902,2071.0,2.9053,1138.6,2.8891,3757.5,2.9062,2447.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:31:00,2.8969,134.6,2.8975,1211.9,2.8965,7480.6,2.8976,172.6,2.8963,484.4,2.898,795.4,2.8962,797.8,2.8985,3483.1,2.8961,995.0,2.8987,312.1,2.8956,858.4,2.8996,2864.3,2.8952,2133.2,2.9003,1827.3,2.8948,639.1,2.9012,2071.0,2.8941,1727.0,2.9019,796.4,2.894,2672.4,2.9022,2375.3,2.8938,1726.0,2.9024,19724.0,2.8931,1831.9,2.9025,2805.1,2.8923,832.0,2.9028,344.4,2.8921,989.3,2.9041,430.4,2.8915,432.3,2.9045,3737.6,2.8914,7177.5,2.9047,966.9,2.8913,4849.3,2.9048,796.4,2.8902,2071.0,2.9062,2447.8,2.8891,3757.5,2.9063,2356.8,2.8888,796.4,2.9121,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:32:00,2.8992,1048.7,2.9006,1286.2,2.8991,9431.9,2.9011,690.6,2.899,312.1,2.9016,2625.2,2.8985,857.5,2.9018,949.4,2.8982,2199.6,2.902,99.1,2.897,3901.9,2.9025,607.9,2.8969,134.6,2.9026,240.0,2.8966,2556.1,2.9027,2324.3,2.8965,2071.0,2.9039,1897.4,2.8957,987.5,2.9046,19724.0,2.895,1727.0,2.9048,796.4,2.8949,2855.0,2.9052,2614.9,2.8945,431.9,2.9053,344.1,2.8944,548.7,2.9055,2071.0,2.8943,9200.2,2.9058,2844.3,2.892,3810.5,2.9071,966.9,2.8917,796.4,2.9076,429.9,2.8914,7177.5,2.9077,796.4,2.8912,2668.4,2.9078,3789.8,2.891,1138.6,2.9082,1135.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:33:00,2.9002,1048.7,2.9015,2038.5,2.9001,8875.1,2.9019,7736.6,2.9,1262.0,2.902,99.1,2.8999,134.6,2.9023,312.1,2.8991,2437.7,2.9025,2376.8,2.8988,637.9,2.9026,949.1,2.8985,857.5,2.9029,240.0,2.898,1727.0,2.9036,2515.0,2.8979,2102.9,2.9047,3620.9,2.8978,1901.4,2.9048,796.4,2.897,1726.0,2.9049,344.2,2.8969,2069.0,2.9058,2844.3,2.8966,830.1,2.9061,2069.0,2.8957,987.5,2.9064,2592.4,2.8954,2112.3,2.9068,19724.0,2.8949,2855.0,2.9076,429.9,2.8946,796.4,2.9077,796.4,2.8945,431.9,2.9078,3789.8,2.8944,548.7,2.9087,1138.6,2.8943,7177.5,2.9091,1245.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:34:00,2.8999,128.1,2.9006,1161.0,2.8995,7741.8,2.9007,172.4,2.8992,983.0,2.9015,2568.8,2.8991,607.9,2.9016,7732.7,2.8988,637.9,2.9017,681.0,2.8985,857.5,2.902,99.1,2.8982,2111.0,2.9024,240.0,2.8978,1901.4,2.9026,949.1,2.897,2101.0,2.9027,2466.8,2.8966,830.1,2.903,312.1,2.8962,2069.0,2.9046,1724.0,2.8957,987.5,2.9047,1896.9,2.8954,2112.3,2.9048,1140.6,2.8949,2855.0,2.9052,1332.2,2.8945,431.9,2.9053,1368.4,2.8944,548.7,2.9058,2844.3,2.8943,7177.5,2.9061,2069.0,2.892,3810.5,2.9063,430.1,2.8917,796.4,2.9068,19724.0,2.8914,7177.5,2.9077,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:35:00,2.8992,8463.1,2.9006,2030.0,2.8991,1908.0,2.9007,171.8,2.8988,1169.9,2.9011,7470.9,2.8987,637.8,2.9016,2544.5,2.8982,2155.5,2.902,99.1,2.8975,3604.5,2.9021,938.6,2.8969,2132.3,2.9023,240.0,2.8966,1724.0,2.9028,2878.4,2.8965,2069.0,2.9036,1876.6,2.8957,987.5,2.9048,796.4,2.8953,2103.0,2.9051,344.2,2.8949,2855.0,2.9052,1332.2,2.8946,431.8,2.9053,1166.9,2.8943,7177.5,2.9058,2844.3,2.892,3810.5,2.9061,2069.0,2.8917,796.4,2.9068,19724.0,2.8914,7177.5,2.9076,429.9,2.8912,2563.8,2.9077,796.4,2.891,1138.6,2.9078,3789.8,2.8907,966.9,2.9087,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:36:00,2.8992,2975.9,2.9006,1255.5,2.8991,295.8,2.9015,2712.8,2.8982,2110.0,2.9016,7416.0,2.8972,7177.5,2.9017,312.1,2.8971,1880.8,2.9019,694.7,2.897,2086.2,2.902,938.6,2.8965,2636.1,2.9024,240.0,2.8958,431.7,2.9025,295.8,2.8953,1108.5,2.9027,2447.0,2.8951,2823.0,2.903,99.1,2.8946,3764.9,2.9035,295.8,2.8943,8333.7,2.9041,1876.3,2.8917,796.4,2.9044,1724.0,2.8912,1250.2,2.9052,2655.0,2.891,1138.6,2.9063,430.1,2.8907,966.9,2.9065,2069.0,2.8902,1246.4,2.9068,19724.0,2.8888,796.4,2.9073,2811.1,2.8882,1218.2,2.9077,796.4,2.8862,434.0,2.9078,3789.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:37:00,2.8981,1352.5,2.8995,1216.2,2.898,172.5,2.8996,172.4,2.8978,312.1,2.9,99.1,2.8971,9733.8,2.9001,7617.9,2.8964,323.0,2.9004,2427.1,2.8959,1964.8,2.9007,312.1,2.8958,1497.4,2.9011,240.0,2.895,1845.2,2.9016,2388.7,2.8946,988.1,2.9028,1724.0,2.8944,1724.0,2.9029,796.4,2.8943,7177.5,2.9031,2815.2,2.8941,831.2,2.9032,2319.8,2.8938,2501.0,2.9041,344.3,2.8937,1541.7,2.9046,19724.0,2.8932,986.3,2.9051,3751.3,2.8931,2824.9,2.9057,430.2,2.8923,1126.0,2.9058,796.4,2.8916,796.4,2.9062,1256.9,2.8914,7177.5,2.9063,1218.2,2.8902,3696.6,2.9065,3035.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:38:00,2.8975,7669.5,2.8985,1312.3,2.8972,1973.8,2.8992,172.5,2.8971,295.8,2.8995,4308.1,2.8961,2111.9,2.8998,312.1,2.8959,1010.3,2.9,1020.1,2.8956,858.1,2.9004,1213.6,2.8955,2049.0,2.9005,295.8,2.8951,1845.1,2.9007,2459.5,2.8949,2031.3,2.9016,1252.1,2.8947,1724.0,2.9021,1840.7,2.8946,1819.4,2.9029,796.4,2.8945,915.0,2.9031,2815.2,2.8943,7177.5,2.9032,2312.3,2.894,571.7,2.9045,430.4,2.8937,974.1,2.9046,19724.0,2.8936,567.7,2.9051,3751.3,2.8935,2069.0,2.9058,796.4,2.8932,1143.0,2.9063,1218.2,2.8931,2824.9,2.9065,3035.9,2.8923,1126.0,2.9072,1325.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:39:00,2.8981,9184.0,2.8995,1963.0,2.8972,1622.6,2.8996,7684.9,2.8971,2344.6,2.9,1020.1,2.8968,638.5,2.9003,312.1,2.8965,1726.0,2.9004,2340.3,2.8959,4010.2,2.9007,240.0,2.8951,1845.1,2.9016,2626.0,2.8948,567.5,2.9021,1840.7,2.8945,915.0,2.9029,796.4,2.8943,7177.5,2.9031,2815.2,2.894,571.7,2.9032,1159.1,2.8938,432.0,2.9034,344.4,2.8937,974.1,2.9042,1172.7,2.8936,567.7,2.9046,19724.0,2.8935,2069.0,2.9051,3751.3,2.8932,1143.0,2.9057,430.2,2.8931,2824.9,2.9058,796.4,2.8923,1126.0,2.9063,1218.2,2.8916,796.4,2.9065,3035.9,2.8914,7177.5,2.9078,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:40:00,2.8971,10047.7,2.8985,1299.5,2.897,921.9,2.8989,682.3,2.8967,1496.8,2.8995,10041.2,2.8961,2109.6,2.9,99.1,2.8952,1726.0,2.9001,1002.3,2.8951,1845.1,2.9003,312.1,2.8949,3813.1,2.9007,2579.5,2.8945,915.0,2.9021,3566.7,2.8943,7177.5,2.9027,344.5,2.894,571.7,2.9029,796.4,2.8937,974.1,2.9031,2815.2,2.8936,567.7,2.9032,1159.1,2.8935,2069.0,2.9042,1172.7,2.8932,1143.0,2.9046,19724.0,2.8931,2824.9,2.9051,3751.3,2.8924,432.2,2.9057,430.2,2.8923,1126.0,2.9058,796.4,2.8916,796.4,2.9063,1218.2,2.8914,7177.5,2.9065,3035.9,2.8902,3696.6,2.9078,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:41:00,2.8991,9528.6,2.9004,635.3,2.8987,1495.6,2.9005,564.7,2.8986,312.1,2.9008,700.2,2.8985,1002.9,2.901,7420.1,2.8981,1074.2,2.9011,99.1,2.898,1460.6,2.9013,1001.9,2.8974,1726.0,2.9014,1234.7,2.8973,364.4,2.9015,1339.8,2.8969,2676.9,2.9026,1617.9,2.8968,1127.3,2.9027,1130.4,2.896,2007.5,2.9033,2002.5,2.8951,830.8,2.9042,3241.7,2.8945,915.0,2.9046,19724.0,2.8943,7177.5,2.905,344.2,2.8942,1031.4,2.9051,1278.6,2.894,571.7,2.9054,3001.6,2.8938,432.0,2.9058,796.4,2.8937,974.1,2.9074,3999.4,2.8936,567.7,2.9077,429.9,2.8935,2069.0,2.9078,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:42:00,2.9006,8273.3,2.9015,1284.2,2.9005,1002.2,2.9024,7755.9,2.9002,312.1,2.9025,2709.1,2.9001,1358.2,2.9026,692.4,2.8991,1904.8,2.903,99.1,2.8988,2005.6,2.9033,1001.2,2.8979,2043.9,2.9036,240.0,2.8978,1724.0,2.9037,2467.0,2.8972,7177.5,2.9039,312.1,2.8968,987.5,2.9053,1726.0,2.8967,3010.6,2.9054,2001.1,2.8962,957.1,2.9058,796.4,2.8953,431.7,2.9062,3226.9,2.8952,1138.2,2.9063,1335.6,2.8948,796.4,2.9064,344.0,2.8947,4016.9,2.9068,19724.0,2.8945,915.0,2.9074,6998.9,2.8943,7177.5,2.9077,429.9,2.8942,1218.2,2.9087,966.9,2.894,571.7,2.9088,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:43:00,2.9014,389.9,2.9024,578.6,2.9011,1333.7,2.9025,566.6,2.901,312.1,2.903,99.1,2.9007,915.9,2.9033,915.1,2.9001,8482.0,2.9034,2476.7,2.9,1993.8,2.9039,312.1,2.8997,637.9,2.9045,240.0,2.8996,857.6,2.9046,1275.0,2.8989,1723.0,2.9047,1181.9,2.8988,959.4,2.905,1723.0,2.8987,2804.7,2.9053,1829.0,2.8985,1723.0,2.9058,796.4,2.8982,830.1,2.9062,3226.9,2.8978,2067.0,2.9063,1335.6,2.8972,7177.5,2.9068,20068.0,2.8968,1419.0,2.9074,6998.9,2.8967,3010.6,2.9077,429.9,2.8962,957.1,2.9088,796.4,2.8952,1138.2,2.9101,1325.7,2.8948,796.4,2.9102,2473.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:44:00,2.9026,9332.3,2.9035,1235.8,2.9025,172.2,2.9036,696.1,2.9022,312.1,2.904,7595.3,2.9021,1268.1,2.9045,2388.8,2.9011,2067.5,2.905,99.1,2.9001,2128.1,2.9051,914.5,2.8999,2785.7,2.9055,847.9,2.8998,1079.1,2.9056,2456.8,2.8995,566.5,2.907,1723.0,2.8985,2750.0,2.9071,1827.9,2.8983,1589.8,2.9077,910.9,2.8982,830.1,2.9082,3325.2,2.8981,987.1,2.9088,796.4,2.8978,2067.0,2.909,19724.0,2.8976,431.4,2.9092,3989.6,2.8972,7744.4,2.91,429.6,2.8971,1107.8,2.9102,3651.9,2.8948,796.4,2.9116,966.9,2.8947,4016.9,2.9118,796.4,2.8944,966.9,2.9121,2522.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:45:00,2.9041,295.8,2.9054,1223.5,2.904,1071.7,2.9055,7627.1,2.9031,8312.4,2.906,99.1,2.903,2157.3,2.9064,2529.3,2.9028,312.1,2.9065,312.1,2.9018,2080.3,2.9067,240.0,2.9017,340.6,2.907,303.9,2.901,3554.7,2.9076,2573.8,2.9009,1723.0,2.9088,796.4,2.9002,913.4,2.909,19724.0,2.9001,1282.1,2.9092,3989.6,2.8996,431.1,2.9093,343.7,2.8995,566.5,2.9101,1154.2,2.8993,547.5,2.9102,3651.9,2.8991,1130.6,2.9115,429.3,2.8985,2750.0,2.9116,966.9,2.8983,424.9,2.9118,796.4,2.8981,987.1,2.9121,1218.2,2.8978,2067.0,2.9122,1322.3,2.8976,796.4,2.9125,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:46:00,2.9006,637.9,2.9015,1256.3,2.9003,966.1,2.9025,10292.8,2.9001,1335.2,2.9028,965.2,2.9,312.1,2.9034,936.0,2.899,4053.1,2.9036,2527.2,2.8982,986.9,2.904,99.1,2.8978,4173.4,2.9041,1723.0,2.8972,7177.5,2.9047,312.1,2.8961,3707.3,2.9054,1929.1,2.8951,1020.8,2.907,796.4,2.8949,431.8,2.9071,430.0,2.8948,796.4,2.9072,2353.3,2.8943,7177.5,2.9076,2741.4,2.8942,1218.2,2.9089,3653.6,2.894,3672.4,2.909,19724.0,2.8928,966.9,2.91,796.4,2.8925,1138.6,2.9102,4698.5,2.8918,796.4,2.9106,1138.6,2.8909,2390.3,2.9112,966.9,2.8908,433.0,2.9133,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:47:00,2.9031,295.8,2.9044,1192.1,2.903,9210.8,2.9049,99.1,2.9026,637.3,2.9051,695.0,2.9025,312.1,2.9054,2517.9,2.902,2197.2,2.9055,964.3,2.9009,1723.0,2.9056,7693.0,2.9008,3790.0,2.9059,312.1,2.9007,2289.2,2.9066,2445.1,2.9,1932.7,2.9067,240.0,2.8991,829.5,2.9075,1927.7,2.8988,986.9,2.908,796.4,2.8981,1048.9,2.9083,2386.0,2.8976,431.4,2.9086,2890.7,2.8974,796.4,2.9087,343.7,2.8972,10079.6,2.9091,19724.0,2.8971,1099.9,2.9092,2067.0,2.8968,567.0,2.9101,429.5,2.8954,966.9,2.9105,3851.9,2.895,3872.5,2.911,796.4,2.8946,796.4,2.9112,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:48:00,2.9055,636.7,2.9064,1204.1,2.9053,1167.9,2.9074,2638.1,2.9051,295.8,2.9076,690.9,2.905,1930.8,2.9077,963.6,2.9041,295.8,2.9078,99.1,2.904,2005.0,2.9086,2614.1,2.903,1930.7,2.9089,312.1,2.9028,4083.5,2.9105,1925.7,2.9023,546.9,2.9107,1722.0,2.9018,985.8,2.911,796.4,2.901,1033.7,2.9112,2065.0,2.9006,430.9,2.9113,2444.4,2.9005,2898.8,2.9114,19724.0,2.9001,8138.0,2.9125,2886.8,2.8981,966.9,2.9127,3849.0,2.898,1138.6,2.9128,429.1,2.8979,3868.6,2.9137,966.9,2.8974,796.4,2.914,796.4,2.8972,7177.5,2.9152,1138.6,2.8969,2696.9,2.9162,2462.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:49:00,2.9061,295.8,2.9072,172.0,2.906,1009.6,2.9074,1276.6,2.9057,995.2,2.9076,679.4,2.9056,312.1,2.9078,99.1,2.9051,694.2,2.9079,7626.1,2.9049,2223.8,2.9084,2542.6,2.9045,636.7,2.9085,994.3,2.9038,340.6,2.9089,312.1,2.9037,4022.4,2.909,240.0,2.9031,828.4,2.9096,2303.7,2.9024,565.9,2.9099,1722.0,2.9018,3050.8,2.9106,1987.5,2.901,1095.6,2.9108,343.5,2.9006,430.9,2.911,796.4,2.9005,2898.8,2.9112,2065.0,2.9004,796.4,2.9114,19724.0,2.9001,8138.0,2.9121,2555.7,2.8981,966.9,2.9125,2886.8,2.898,1138.6,2.9127,3849.0,2.8979,3868.6,2.9136,429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:50:00,2.9052,986.4,2.9064,1294.7,2.9051,8395.2,2.9071,7746.3,2.905,1089.5,2.9074,2534.1,2.9049,856.1,2.9078,99.1,2.9048,312.1,2.9079,994.5,2.9045,636.7,2.9086,2721.6,2.904,2058.9,2.9087,240.0,2.9037,1992.2,2.9089,312.1,2.903,828.1,2.9098,343.6,2.9029,1721.0,2.9105,1722.0,2.9028,2065.0,2.9106,1987.5,2.9027,2051.2,2.911,796.4,2.9024,424.9,2.9112,2065.0,2.9018,985.8,2.9114,19724.0,2.901,1095.6,2.9115,565.8,2.9006,430.9,2.9121,2555.7,2.9005,2898.8,2.9124,429.2,2.9001,8138.0,2.9125,2886.8,2.8981,966.9,2.9127,3849.0,2.898,1138.6,2.9137,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:51:00,2.9061,1290.9,2.9074,1318.3,2.906,9230.1,2.9084,2481.8,2.9053,312.1,2.9085,7651.8,2.9052,855.8,2.9088,674.7,2.9049,2257.2,2.9089,99.1,2.904,1992.0,2.9094,1306.1,2.9037,4040.4,2.9095,295.8,2.9033,1722.0,2.9096,2778.0,2.903,7177.5,2.9112,2065.0,2.9018,430.8,2.9114,1987.0,2.9015,566.3,2.9119,796.4,2.9014,972.4,2.9121,2916.8,2.9013,566.5,2.9129,19724.0,2.9012,986.3,2.9134,429.1,2.9011,2990.9,2.9135,2978.2,2.901,2153.9,2.9149,796.4,2.9004,796.4,2.9155,3968.4,2.9001,8395.7,2.9157,966.9,2.8999,3989.7,2.9158,1138.6,2.8985,966.9,2.9161,1191.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:52:00,2.9111,295.8,2.9123,171.7,2.9109,1118.8,2.9124,1321.6,2.9107,7442.7,2.9127,672.2,2.9099,2067.7,2.9128,99.1,2.9093,312.1,2.9134,10281.2,2.9092,854.7,2.9138,312.1,2.9091,672.0,2.9141,240.0,2.9087,2030.9,2.9146,2425.1,2.9085,1722.0,2.9162,1292.6,2.9084,340.6,2.9163,2065.0,2.9081,295.8,2.9168,2783.8,2.9074,1191.4,2.9171,1176.6,2.9069,911.4,2.9172,19724.0,2.9068,430.0,2.9178,1594.5,2.9067,1862.2,2.9179,1763.3,2.9065,424.3,2.9182,1138.6,2.906,984.9,2.9194,1218.2,2.9059,7177.5,2.9201,1330.1,2.905,2177.2,2.9209,796.4,2.9046,2795.5,2.9211,1279.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:53:00,2.9121,8520.6,2.9134,1304.9,2.9119,1406.8,2.9144,2446.8,2.9115,635.5,2.9145,7365.6,2.9109,2264.2,2.9147,668.8,2.91,1775.6,2.9148,99.1,2.9099,3436.0,2.9157,2553.5,2.9098,983.3,2.9158,312.1,2.9096,2786.1,2.9179,796.4,2.9088,7177.5,2.918,2998.9,2.9087,2059.0,2.9182,2393.0,2.9075,429.9,2.9183,2059.0,2.9074,827.2,2.9193,428.2,2.9072,2666.1,2.9195,19724.0,2.9069,2212.8,2.9201,966.9,2.9063,796.4,2.9204,3637.1,2.906,1218.2,2.9205,1138.6,2.9059,7177.5,2.9209,796.4,2.9052,3557.0,2.9213,80.4,2.9041,1138.6,2.9214,1318.5,2.9039,966.9,2.9225,1182.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:54:00,2.9131,8492.1,2.9144,1260.5,2.9129,1342.8,2.9148,99.1,2.9125,886.8,2.9152,7566.0,2.9119,1948.5,2.9153,674.5,2.9116,340.6,2.9154,2613.4,2.9114,635.5,2.9158,885.8,2.9107,1717.0,2.9162,240.0,2.9106,2122.1,2.9167,2524.3,2.9104,983.3,2.9179,796.4,2.9102,826.6,2.918,1770.7,2.91,1775.6,2.9182,2393.0,2.9088,7607.2,2.9183,2059.0,2.9087,2059.0,2.9188,2998.1,2.908,2665.4,2.9194,428.2,2.9069,2212.8,2.9195,19724.0,2.9064,796.4,2.9204,3637.1,2.906,1218.2,2.9209,796.4,2.9059,7177.5,2.9213,80.4,2.9052,3557.0,2.9214,1318.5,2.9041,1138.6,2.9224,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:55:00,2.9139,8501.8,2.9154,1261.1,2.9138,990.1,2.9155,7892.1,2.9136,1276.4,2.9159,99.1,2.9135,634.9,2.9164,3423.3,2.9133,312.1,2.9173,240.0,2.9129,2203.7,2.9176,2550.4,2.9127,340.6,2.918,1770.7,2.9118,1719.0,2.9193,2059.0,2.9117,3776.0,2.9194,342.5,2.9116,2073.3,2.9195,19724.0,2.911,1774.9,2.9202,2328.4,2.9104,983.3,2.9205,2653.9,2.9102,826.6,2.9209,796.4,2.9095,2664.0,2.9213,508.3,2.9089,2065.1,2.9224,966.9,2.9088,7607.2,2.9225,4718.4,2.9074,3554.3,2.9229,1138.6,2.9064,796.4,2.9239,796.4,2.906,1218.2,2.9242,1192.1,2.9059,7177.5,2.9267,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:56:00,2.9102,7863.2,2.9114,1351.2,2.9101,295.8,2.9116,674.6,2.9099,2582.1,2.912,7702.4,2.9089,1975.6,2.9124,2564.1,2.9078,1759.7,2.9129,99.1,2.9077,3776.0,2.9133,878.0,2.9076,2164.4,2.9135,535.8,2.9075,983.3,2.9136,2507.2,2.906,430.1,2.9139,312.1,2.9059,8225.3,2.9154,1755.1,2.9058,2641.6,2.9155,1719.0,2.9052,3522.9,2.9156,342.9,2.9049,1001.4,2.9159,796.4,2.9039,966.9,2.9162,1234.6,2.9033,796.4,2.9171,428.5,2.903,7177.5,2.9172,1226.1,2.9018,2419.6,2.9173,19724.0,2.9008,1165.5,2.9184,2630.2,2.9003,796.4,2.9189,796.4,2.9001,1218.2,2.9193,2059.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:57:00,2.9101,295.8,2.9113,634.0,2.9099,9300.7,2.9114,576.2,2.9095,879.1,2.9118,694.8,2.9094,635.5,2.9119,7735.0,2.9091,312.1,2.9122,878.3,2.9089,2071.9,2.9124,2571.4,2.9086,340.6,2.9129,99.1,2.908,1719.0,2.9136,2828.5,2.9079,1717.0,2.9138,1756.1,2.9076,2111.8,2.9139,312.1,2.9075,983.3,2.9146,1719.0,2.907,1760.2,2.9152,1154.0,2.9064,2059.0,2.9159,3771.7,2.9061,546.5,2.9162,1234.6,2.9059,7177.5,2.9171,428.5,2.9058,2641.6,2.9173,19724.0,2.9049,1001.4,2.9179,3507.6,2.904,430.4,2.9189,796.4,2.9039,1031.7,2.9193,2059.0,2.9033,796.4,2.9197,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:58:00,2.9093,8432.4,2.9103,1161.1,2.9091,1288.2,2.9108,691.0,2.9089,1122.1,2.9111,7632.6,2.9078,2045.1,2.9114,2543.5,2.9071,1718.0,2.912,878.4,2.907,1760.2,2.9125,535.8,2.9067,3779.0,2.9126,2623.9,2.9066,2133.8,2.9129,99.1,2.9061,546.5,2.9137,1718.0,2.9059,7177.5,2.9138,1756.1,2.9058,2641.6,2.9139,312.1,2.9049,1001.4,2.9144,343.1,2.904,430.4,2.9152,1154.0,2.9039,1031.7,2.9159,3428.8,2.9033,796.4,2.9162,1234.6,2.903,7177.5,2.9171,428.5,2.9029,3525.7,2.9173,19724.0,2.9018,1138.6,2.9179,3507.6,2.9017,966.9,2.9189,796.4,2.9008,1165.5,2.9193,2059.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 22:59:00,2.9102,1003.7,2.9114,1232.2,2.9101,7739.2,2.9115,171.7,2.91,672.6,2.9122,7376.7,2.9099,312.1,2.9124,2565.1,2.9098,1005.6,2.9126,681.2,2.9094,635.5,2.9129,99.1,2.9087,2210.8,2.9137,2461.4,2.9082,1718.0,2.9139,312.1,2.9081,2009.2,2.9141,240.0,2.9079,1718.0,2.9156,342.9,2.9077,983.4,2.9159,3428.8,2.9075,2063.1,2.9162,1234.6,2.9067,2061.0,2.9164,1331.9,2.9064,565.3,2.9172,428.5,2.9063,424.3,2.9173,19724.0,2.9061,546.5,2.9179,3507.6,2.9059,7177.5,2.9186,966.9,2.9058,2641.6,2.9189,796.4,2.905,430.3,2.9193,2059.0,2.9049,1001.4,2.9201,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:00:00,2.9083,9319.7,2.9097,1351.8,2.9082,295.8,2.9104,7574.4,2.908,312.1,2.9106,2502.4,2.9075,340.6,2.9109,99.1,2.9073,2110.3,2.911,1003.4,2.9066,1718.0,2.9111,677.8,2.9061,2194.8,2.9117,240.0,2.9059,8895.5,2.9118,2360.8,2.9058,4071.8,2.912,312.1,2.9046,430.4,2.9133,1718.0,2.9045,1157.1,2.9136,2348.6,2.9037,3018.5,2.9144,1286.8,2.9035,1147.8,2.9145,1342.3,2.903,7177.5,2.9151,19724.0,2.9029,3525.7,2.9158,428.7,2.9022,966.9,2.9159,3428.8,2.9008,1165.5,2.9179,3507.6,2.9003,796.4,2.9183,2465.9,2.9002,1138.6,2.9189,796.4,2.9001,1218.2,2.9193,2059.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:01:00,2.9053,1350.0,2.9067,666.8,2.9052,693.5,2.9068,621.4,2.9047,312.1,2.907,99.1,2.9041,2159.8,2.9071,697.8,2.904,1005.8,2.9075,7658.2,2.9037,1718.0,2.9076,2299.2,2.903,1718.0,2.908,312.1,2.9028,2129.3,2.9086,240.0,2.902,2013.4,2.9092,2447.8,2.9013,2061.0,2.9094,1718.0,2.9012,985.0,2.9095,2008.2,2.9002,431.0,2.91,1140.0,2.9001,12257.7,2.9102,2061.0,2.8997,796.4,2.9103,3011.7,2.8979,5171.5,2.9107,19724.0,2.8978,966.9,2.9118,429.3,2.8973,796.4,2.9119,1137.3,2.8972,7177.5,2.9122,1239.9,2.8959,1166.0,2.9123,4012.9,2.8951,432.0,2.913,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:02:00,2.9024,8416.7,2.9041,785.6,2.9023,1005.9,2.9042,7640.8,2.9021,685.7,2.9048,942.2,2.902,312.1,2.9051,1172.7,2.9016,943.2,2.9055,535.8,2.9006,1718.0,2.9059,312.1,2.9005,2048.0,2.9064,1722.0,2.9003,1887.7,2.9067,344.0,2.9001,7177.5,2.9069,4572.8,2.8997,1718.0,2.9071,796.4,2.8995,2061.0,2.9077,2061.0,2.8986,2187.4,2.9081,1718.0,2.8983,2833.7,2.9092,2447.8,2.898,431.3,2.9101,796.4,2.8973,796.4,2.9102,429.5,2.8972,7177.5,2.9103,3011.7,2.8955,4748.9,2.9107,19724.0,2.8952,2108.4,2.9119,1137.3,2.8946,1138.6,2.9122,1239.9,2.8943,796.4,2.9123,4012.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:03:00,2.9043,8592.0,2.9062,1166.6,2.904,997.8,2.9063,172.1,2.9033,637.4,2.9068,690.8,2.903,2040.2,2.9071,941.4,2.9028,340.6,2.9072,79.0,2.9022,1886.4,2.9074,1247.6,2.9016,1723.0,2.9075,1700.8,2.9015,2131.3,2.908,312.1,2.9011,570.5,2.9085,1722.0,2.9008,2061.0,2.9091,1882.0,2.9002,2831.8,2.9092,2447.8,2.9001,7177.5,2.9094,343.7,2.8986,2245.6,2.9101,796.4,2.8982,431.3,2.9102,2067.0,2.8981,3778.6,2.9106,19724.0,2.8972,7177.5,2.9114,429.3,2.8971,796.4,2.9119,1137.3,2.8962,1346.1,2.912,2820.3,2.896,1297.9,2.9122,1239.9,2.8955,966.9,2.9123,4012.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:04:00,2.9053,1032.9,2.9067,1274.5,2.9052,942.1,2.9068,172.0,2.9051,679.4,2.9072,7653.3,2.905,295.8,2.9077,1822.7,2.9042,2228.9,2.9078,1171.2,2.9032,1885.8,2.9082,79.0,2.903,9237.1,2.9083,1181.0,2.9029,1723.0,2.909,2523.0,2.902,3815.7,2.9097,1722.0,2.9016,566.0,2.9098,343.6,2.9011,570.5,2.9103,1881.2,2.9008,2061.0,2.9116,1337.0,2.9003,2482.4,2.9122,3306.9,2.9001,10953.5,2.9129,19724.0,2.9,796.4,2.913,429.1,2.8982,966.9,2.9131,796.4,2.8974,1138.6,2.9136,2818.8,2.8971,796.4,2.9143,1218.2,2.8962,1279.8,2.9147,3757.1,2.8961,1174.1,2.9152,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:05:00,2.9007,701.4,2.9022,750.9,2.9006,8527.5,2.9024,7409.6,2.9004,312.1,2.9033,934.4,2.9003,1052.7,2.9034,535.8,2.9,295.8,2.9036,312.1,2.8998,340.6,2.9039,1223.0,2.8986,1872.2,2.9052,2863.4,2.8981,2187.1,2.9055,2066.1,2.8978,1723.0,2.906,1867.5,2.8977,2067.0,2.9064,2645.9,2.8972,7177.5,2.9075,566.4,2.8966,2810.5,2.908,2799.5,2.8958,2029.9,2.9081,429.8,2.8951,431.8,2.9082,796.4,2.8945,3749.8,2.9084,19724.0,2.8943,7177.5,2.909,2523.0,2.8942,1218.2,2.91,3729.8,2.8941,796.4,2.9106,966.9,2.8937,966.9,2.9116,1337.0,2.8935,2273.8,2.9122,1239.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:06:00,2.9024,13.4,2.9036,676.6,2.9022,934.8,2.9042,7823.5,2.9021,1012.2,2.9047,934.0,2.902,295.8,2.9048,1302.8,2.9013,312.1,2.9051,552.1,2.9012,678.2,2.9061,1867.4,2.9011,637.2,2.9064,2645.9,2.901,340.6,2.9068,344.0,2.9005,2021.4,2.9072,2067.0,2.8998,2067.0,2.9075,566.4,2.8997,1723.0,2.908,2799.5,2.8996,1871.6,2.9082,796.4,2.8992,986.2,2.9084,19724.0,2.8986,1946.3,2.909,2523.0,2.8982,2808.9,2.9099,429.6,2.8974,431.4,2.91,3729.8,2.8972,7177.5,2.9106,966.9,2.8969,796.4,2.9112,796.4,2.8953,2111.4,2.9116,1337.0,2.8945,3749.8,2.9122,1239.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:07:00,2.9025,13.4,2.9041,696.1,2.9022,7639.6,2.9042,73.7,2.9021,1089.1,2.9043,7529.8,2.902,295.8,2.9047,677.1,2.9013,1000.9,2.9048,577.9,2.9005,2528.0,2.9049,240.0,2.8997,1723.0,2.9051,312.1,2.8996,1871.6,2.9054,295.8,2.8995,2067.0,2.9062,1722.0,2.8991,986.2,2.9064,2645.9,2.8987,2270.9,2.9066,344.0,2.8982,2808.9,2.9075,2633.4,2.8975,431.4,2.908,2799.5,2.8972,7177.5,2.9082,3418.4,2.8968,796.4,2.9084,19724.0,2.8954,1005.6,2.9099,429.6,2.8953,1085.3,2.91,3729.8,2.8945,3749.8,2.9106,966.9,2.8943,7177.5,2.9112,796.4,2.8942,1218.2,2.9116,1337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:08:00,2.9025,6.7,2.9041,73.7,2.9022,1043.8,2.9042,172.2,2.902,295.8,2.9044,8235.0,2.9013,312.1,2.9046,614.2,2.9009,340.6,2.9047,602.5,2.9007,971.7,2.9048,884.7,2.9006,1051.3,2.905,312.1,2.9003,674.4,2.9054,535.8,2.8996,1722.0,2.9058,1186.3,2.8995,2068.0,2.9063,1283.2,2.8994,1772.7,2.9068,1768.2,2.8989,965.4,2.9071,796.4,2.8988,1001.0,2.9075,2634.4,2.8987,1723.0,2.908,2799.5,2.898,987.1,2.9082,2622.0,2.8976,431.4,2.9086,19724.0,2.8972,7177.5,2.9095,429.6,2.8968,796.4,2.9096,1138.6,2.8957,1086.2,2.91,3729.8,2.8956,1082.1,2.9101,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:09:00,2.9003,883.1,2.9025,389.9,2.9002,9773.8,2.9026,7565.3,2.9,295.8,2.9033,885.1,2.8996,340.6,2.9034,1222.7,2.8988,1722.0,2.9035,312.1,2.8983,1773.4,2.9036,1326.5,2.8982,2157.7,2.9041,61.2,2.8974,1723.0,2.9048,344.2,2.8973,2068.0,2.9057,2068.0,2.8972,7177.5,2.9058,2367.1,2.8971,2661.2,2.9059,1768.8,2.896,2168.6,2.9069,430.0,2.8946,431.8,2.9071,796.4,2.8945,3749.8,2.908,2799.5,2.8943,7177.5,2.9082,2622.0,2.8941,796.4,2.9086,19724.0,2.8937,966.9,2.91,3729.8,2.8933,1218.2,2.9101,796.4,2.8927,1138.6,2.9106,966.9,2.8923,2237.3,2.9116,1337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:10:00,2.9002,9851.1,2.9033,7877.6,2.9001,886.1,2.9034,990.6,2.9,295.8,2.9036,1245.5,2.8997,312.1,2.9037,885.0,2.8996,704.5,2.9039,240.0,2.8983,3495.4,2.9041,61.2,2.8982,2145.1,2.9043,312.1,2.8974,1723.0,2.9047,2066.2,2.8973,2068.0,2.9057,2068.0,2.8972,7177.5,2.9058,2367.1,2.8971,2661.2,2.9059,1768.8,2.896,2133.2,2.9071,796.4,2.8946,431.8,2.908,2799.5,2.8945,3749.8,2.9081,429.8,2.8943,7177.5,2.9082,2622.0,2.8941,796.4,2.9086,19724.0,2.8937,966.9,2.91,3729.8,2.8933,1218.2,2.9101,796.4,2.8927,1138.6,2.9106,966.9,2.8923,2039.8,2.9116,1337.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:11:00,2.8992,1490.7,2.9012,61.2,2.8991,9331.3,2.9024,295.8,2.899,295.8,2.9026,240.0,2.8989,312.1,2.9027,963.2,2.8986,321.6,2.9028,1242.3,2.8972,7177.5,2.903,312.1,2.8971,4022.0,2.9033,690.0,2.8968,2068.0,2.9037,303.9,2.8964,1723.0,2.9042,2864.4,2.8951,2897.3,2.9047,3647.1,2.8947,2122.7,2.905,2417.9,2.8946,431.8,2.9058,567.0,2.8945,3749.8,2.9061,19724.0,2.8943,7177.5,2.9068,1723.0,2.8941,796.4,2.9069,430.0,2.8933,1218.2,2.9072,3317.6,2.8932,966.9,2.908,2799.5,2.8925,1138.6,2.9083,1218.2,2.8911,796.4,2.91,3729.8,2.8909,2158.3,2.9103,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:12:00,2.9001,9142.1,2.9023,8383.2,2.9,1259.9,2.9028,240.0,2.8998,676.5,2.9032,1347.8,2.8993,312.1,2.9033,963.0,2.8986,321.6,2.9034,295.8,2.8983,4196.6,2.9036,312.1,2.898,1929.6,2.9049,1722.0,2.8963,1723.0,2.905,2762.1,2.8962,2099.6,2.9052,2068.0,2.8958,2068.0,2.9053,1924.7,2.8951,2897.3,2.9058,567.0,2.8946,431.8,2.9061,19724.0,2.8945,3749.8,2.9071,430.0,2.8943,7177.5,2.9072,3317.6,2.8942,796.4,2.9074,2885.0,2.8934,1218.2,2.9077,3846.3,2.8932,966.9,2.9083,1218.2,2.8927,2261.4,2.9102,796.4,2.8925,1138.6,2.9103,966.9,2.8914,7177.5,2.9105,1373.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:13:00,2.9003,9377.2,2.9023,696.8,2.9002,1116.2,2.9024,7551.7,2.9,685.7,2.9032,1254.6,2.8997,321.6,2.9033,1024.2,2.8985,1722.0,2.9034,535.8,2.8984,2111.5,2.9038,312.1,2.8983,363.9,2.9049,344.2,2.8982,1929.4,2.905,2417.9,2.8973,1723.0,2.9052,2068.0,2.8972,7177.5,2.9053,1924.7,2.897,2895.4,2.9058,567.0,2.8963,2019.8,2.9061,19724.0,2.8958,2068.0,2.9071,430.0,2.8946,431.8,2.9072,3317.6,2.8945,3749.8,2.9074,2885.0,2.8944,1021.8,2.9099,3843.4,2.8943,7177.5,2.9102,1976.7,2.8942,796.4,2.9103,966.9,2.8934,1218.2,2.9105,1373.5,2.8932,966.9,2.9119,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:14:00,2.8983,8131.1,2.9003,750.0,2.8981,1020.0,2.9004,7670.2,2.898,295.8,2.9013,552.1,2.8979,890.6,2.9014,295.8,2.8972,992.2,2.9019,1208.3,2.8964,363.9,2.903,344.4,2.8959,2044.9,2.9033,796.4,2.8954,1723.0,2.9042,2068.0,2.8953,1782.8,2.9043,1134.9,2.8949,2067.0,2.9044,1155.2,2.8944,987.7,2.9049,430.3,2.8943,7177.5,2.9054,2665.0,2.8934,2126.3,2.9058,567.0,2.8933,2676.1,2.9061,19724.0,2.8924,432.2,2.9063,796.4,2.8923,3569.4,2.9072,2521.2,2.8914,7177.5,2.9074,3550.9,2.8911,796.4,2.9083,1218.2,2.8902,1138.6,2.9091,1138.6,2.8895,1172.5,2.9102,1180.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:15:00,2.8992,1516.3,2.9022,7539.2,2.8991,9266.7,2.9023,1605.6,2.899,295.8,2.9024,1287.1,2.8986,633.8,2.9028,889.1,2.8973,2144.5,2.9029,322.8,2.8972,1781.7,2.9032,312.1,2.8963,1723.0,2.9042,1294.5,2.8962,2067.0,2.9044,1155.2,2.8952,2032.6,2.9048,3844.0,2.8949,2674.7,2.9054,2665.0,2.8945,431.9,2.9058,567.0,2.8944,1784.1,2.9062,20154.1,2.8943,7177.5,2.9063,3260.6,2.8935,1218.2,2.9074,3550.9,2.8932,1160.0,2.908,966.9,2.8923,3569.4,2.9083,1218.2,2.8916,1158.9,2.9091,1138.6,2.8914,7177.5,2.9093,796.4,2.8911,796.4,2.9102,1180.3,2.8909,966.9,2.9105,1373.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:16:00,2.8957,384.4,2.8978,14.7,2.8952,1129.5,2.898,240.0,2.8951,7737.4,2.8984,295.8,2.895,295.8,2.8985,55.6,2.8938,363.9,2.8986,8184.9,2.8936,1783.9,2.8988,312.1,2.8925,5974.9,2.8992,322.8,2.8922,2677.2,2.8998,1300.4,2.8914,7177.5,2.9,395.1,2.8906,796.4,2.9001,344.8,2.8905,432.5,2.9009,1779.4,2.8897,983.0,2.9012,1723.0,2.8896,1032.5,2.9016,4735.5,2.8887,3573.9,2.9017,19724.0,2.8885,7177.5,2.9021,430.7,2.8884,966.9,2.9022,1340.4,2.8882,796.4,2.9023,796.4,2.8878,1138.6,2.9026,1270.6,2.887,1064.4,2.904,571.1,2.8869,1218.2,2.9047,3554.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:17:00,2.8975,389.9,2.8995,8439.8,2.8972,905.7,2.8999,552.1,2.8971,1085.8,2.9,904.8,2.897,295.8,2.9003,322.8,2.8969,677.3,2.9004,295.8,2.8968,7727.1,2.9007,1256.4,2.8963,312.1,2.9016,1725.0,2.8952,1813.0,2.9019,1808.8,2.8949,2140.1,2.9023,796.4,2.8946,1723.0,2.9026,1270.6,2.8939,2067.0,2.9028,1368.0,2.8926,2168.6,2.9033,2067.0,2.8924,2722.3,2.9039,20154.5,2.8915,432.3,2.904,3282.5,2.8914,7177.5,2.9047,3554.2,2.8911,3631.4,2.905,1362.9,2.8906,796.4,2.9051,1346.5,2.89,1138.6,2.9052,796.4,2.8888,2112.8,2.9054,966.9,2.8885,7177.5,2.908,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:18:00,2.8992,9266.5,2.9014,36.8,2.8991,1467.6,2.9015,172.4,2.899,295.8,2.9017,9482.1,2.8985,312.1,2.9018,240.0,2.8975,1725.0,2.902,904.2,2.8974,2433.8,2.9022,312.1,2.8971,1811.8,2.9024,295.8,2.8968,3793.0,2.903,1378.4,2.8956,2130.3,2.9033,1725.0,2.8943,7177.5,2.9034,1319.6,2.894,2720.8,2.9038,344.3,2.8936,432.0,2.904,1807.5,2.8935,796.4,2.9042,2069.0,2.8924,2298.0,2.905,1362.9,2.8914,7177.5,2.9051,1346.5,2.8911,3631.4,2.9052,796.4,2.891,966.9,2.9061,22433.4,2.8906,796.4,2.9068,430.0,2.89,1138.6,2.9069,3611.7,2.8877,2437.1,2.9076,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:19:00,2.8993,905.0,2.9013,172.3,2.8992,8533.9,2.9014,7451.6,2.8991,1101.2,2.9016,616.4,2.899,295.8,2.9017,1361.3,2.8985,312.1,2.9021,904.1,2.8975,1725.0,2.9022,322.8,2.8974,2433.8,2.9024,607.9,2.8971,1811.8,2.9025,240.0,2.8968,3793.0,2.903,1378.4,2.8956,2130.3,2.9033,1725.0,2.8943,7177.5,2.9034,1319.6,2.894,2720.8,2.904,1807.5,2.8936,432.0,2.9042,2069.0,2.8935,796.4,2.905,1362.9,2.8924,2298.0,2.9051,1346.5,2.8914,7177.5,2.9052,796.4,2.8911,3631.4,2.9061,22433.4,2.891,966.9,2.9068,430.0,2.8906,796.4,2.9069,3611.7,2.89,1138.6,2.9076,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:20:00,2.8971,9500.0,2.8994,36.8,2.897,1375.2,2.8995,7593.2,2.8966,312.1,2.8998,240.0,2.8959,321.7,2.8999,955.5,2.8958,2089.5,2.9003,312.1,2.8951,1914.2,2.9004,295.8,2.895,2043.5,2.9005,1197.5,2.8944,1724.0,2.9011,322.8,2.8943,7177.5,2.9012,1725.0,2.8938,2069.0,2.9018,344.6,2.8928,2300.4,2.902,1909.7,2.8925,2873.9,2.9023,4582.0,2.8915,432.3,2.903,567.6,2.8914,7177.5,2.9032,430.6,2.8911,3631.4,2.9037,567.0,2.891,966.9,2.9039,19724.0,2.8906,796.4,2.9041,2862.5,2.89,1138.6,2.9042,796.4,2.8877,796.4,2.905,1362.9,2.8875,2178.6,2.9051,1346.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:21:00,2.9001,1026.4,2.9021,1223.4,2.9,9512.9,2.9024,8150.1,2.8998,312.1,2.903,1194.5,2.8987,2042.7,2.9032,312.1,2.8982,1725.0,2.9034,2860.5,2.8979,1912.4,2.905,3614.8,2.8977,3793.0,2.9051,1346.5,2.8972,2162.5,2.9052,2069.0,2.8959,2870.6,2.9062,19724.0,2.8953,988.0,2.9068,430.0,2.8944,431.9,2.907,2859.6,2.8943,8301.5,2.9071,796.4,2.8942,1054.9,2.9083,1218.2,2.8939,3830.1,2.9085,1340.5,2.8936,1218.2,2.9088,1147.2,2.8933,796.4,2.909,3810.2,2.8914,7177.5,2.9098,966.9,2.891,966.9,2.9101,796.4,2.8906,796.4,2.9103,1138.6,2.89,1138.6,2.9133,1130.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:22:00,2.8991,2000.0,2.9015,8846.6,2.899,991.5,2.9018,693.5,2.8989,389.9,2.9019,954.8,2.8988,312.1,2.9021,240.0,2.8975,2105.5,2.9023,312.1,2.8974,321.7,2.9024,332.6,2.8973,364.5,2.9027,1167.9,2.897,1913.0,2.903,1165.9,2.8959,1724.0,2.904,566.9,2.8958,3044.8,2.9042,3977.2,2.8957,1103.2,2.9046,344.2,2.8953,988.0,2.905,1362.9,2.8944,431.9,2.9051,1346.5,2.8943,7177.5,2.9055,2861.1,2.894,2872.4,2.9061,430.1,2.8939,3830.1,2.9062,19724.0,2.8933,796.4,2.9071,796.4,2.8926,1163.3,2.9083,1218.2,2.8925,1140.4,2.9085,1340.5,2.8914,7177.5,2.9088,1147.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:23:00,2.8992,172.4,2.9013,172.4,2.8991,10157.8,2.9014,8261.5,2.899,295.8,2.9015,1323.7,2.8989,389.9,2.9019,240.0,2.8987,312.1,2.902,926.2,2.8976,3963.9,2.9022,322.8,2.8973,364.5,2.9024,332.6,2.8971,1855.9,2.903,1165.9,2.8968,3791.0,2.9032,2036.1,2.8959,2785.3,2.9033,1320.9,2.8958,2070.0,2.9039,344.3,2.8953,988.0,2.9041,567.0,2.8944,431.9,2.9042,1908.2,2.8943,7177.5,2.905,1362.9,2.8939,3830.1,2.9051,1346.5,2.8936,1218.2,2.9052,2069.0,2.8933,796.4,2.9055,2861.1,2.8927,1105.3,2.9061,430.1,2.8926,1086.9,2.9062,19724.0,2.8915,966.9,2.9071,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:24:00,2.8981,9302.6,2.9008,240.0,2.898,1732.5,2.9009,9369.8,2.8979,131.8,2.9011,926.5,2.8976,312.1,2.9013,312.1,2.8973,321.7,2.9014,295.8,2.8965,1724.0,2.9022,2046.8,2.8964,1017.0,2.9024,36.8,2.8963,1090.0,2.9026,344.5,2.896,1856.6,2.9027,1344.0,2.8958,3791.0,2.903,1165.9,2.8953,988.0,2.9033,1852.0,2.8944,2583.7,2.904,1723.0,2.8943,7177.5,2.9041,567.0,2.894,2787.1,2.905,1362.9,2.8939,3830.1,2.9051,1346.5,2.8933,796.4,2.9052,2069.0,2.8915,966.9,2.9055,2861.1,2.8914,7177.5,2.9061,430.1,2.891,3457.0,2.9062,19724.0,2.8906,796.4,2.9071,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:25:00,2.898,927.5,2.9002,240.0,2.8973,8029.5,2.9003,1237.1,2.8971,1357.7,2.9004,7987.3,2.897,295.8,2.9006,389.9,2.896,1856.6,2.9007,702.8,2.8953,988.0,2.9008,926.6,2.8952,2036.0,2.9009,312.1,2.8948,2068.0,2.9011,322.8,2.8943,7177.5,2.902,344.5,2.894,2787.1,2.9021,1270.4,2.8931,2183.2,2.9023,1724.0,2.8918,432.3,2.9024,1339.0,2.8917,3719.2,2.9029,1852.2,2.8915,966.9,2.9033,3791.0,2.8914,7177.5,2.9034,796.4,2.8911,2226.5,2.904,20154.4,2.891,1138.6,2.9041,567.0,2.8906,796.4,2.9043,1253.5,2.8877,796.4,2.905,1362.9,2.8869,1218.2,2.9055,2861.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:26:00,2.8981,8758.8,2.9004,7674.0,2.898,2228.2,2.9007,1936.1,2.8975,312.1,2.9009,973.1,2.8973,321.7,2.9011,322.8,2.8965,1724.0,2.9014,295.8,2.8964,2075.3,2.9015,240.0,2.896,1856.6,2.9019,312.1,2.8949,1723.0,2.9021,1270.4,2.8948,2068.0,2.9023,1724.0,2.8945,2117.1,2.9024,1339.0,2.8943,7177.5,2.9028,344.4,2.894,2787.1,2.9029,1852.2,2.8935,1228.4,2.9033,2068.0,2.8934,567.6,2.9034,796.4,2.8917,3719.2,2.904,19724.0,2.8915,966.9,2.9041,567.0,2.8914,7177.5,2.9042,1155.6,2.8911,2226.5,2.9043,1253.5,2.891,1138.6,2.9054,430.2,2.8906,796.4,2.9055,2861.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:27:00,2.901,9751.5,2.9024,1946.7,2.9009,172.3,2.9027,8.2,2.9007,389.9,2.903,7545.6,2.9004,312.1,2.9033,30.0,2.9003,691.3,2.9034,2400.1,2.9,2428.0,2.9035,972.2,2.8989,3671.6,2.9036,312.1,2.8988,1981.5,2.9037,240.0,2.8985,3791.0,2.9042,1155.6,2.8963,431.6,2.9043,1253.5,2.8962,796.4,2.9055,1724.0,2.8961,2189.8,2.9056,1943.1,2.8959,2924.4,2.9058,344.1,2.8943,7177.5,2.9064,20520.4,2.8939,3902.0,2.9065,2068.0,2.8935,796.4,2.9071,1255.8,2.8927,1218.2,2.9076,4047.3,2.8915,966.9,2.9081,429.8,2.8914,7177.5,2.9094,796.4,2.891,1138.6,2.9096,3880.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:28:00,2.9021,1975.4,2.9035,1161.5,2.902,295.8,2.9036,8.2,2.9017,312.1,2.9045,2326.5,2.9011,857.0,2.9048,678.3,2.901,2159.2,2.9049,971.8,2.9007,637.3,2.9052,7656.3,2.9005,1946.5,2.9053,270.0,2.9003,1723.0,2.9056,2641.1,2.8998,2094.0,2.906,312.1,2.8996,829.5,2.9068,344.0,2.8994,986.3,2.9069,1942.2,2.8993,1723.0,2.9082,1185.9,2.8992,914.0,2.9087,19724.0,2.8991,570.6,2.9088,2068.0,2.8988,426.1,2.909,2911.3,2.8985,547.5,2.9091,429.7,2.8984,2921.9,2.9092,1234.8,2.8983,567.1,2.9094,796.4,2.8982,1080.1,2.9096,3880.9,2.8974,431.4,2.9124,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:29:00,2.9022,172.2,2.9034,1298.0,2.9021,1046.9,2.9035,1282.9,2.902,9498.8,2.9037,674.2,2.9019,312.1,2.9042,7421.2,2.901,1929.6,2.9045,3390.0,2.9007,637.3,2.9052,240.0,2.9005,1946.5,2.9053,30.0,2.8999,1723.0,2.9054,295.8,2.8998,2068.8,2.9056,2548.7,2.8996,2552.5,2.906,312.1,2.8994,986.3,2.9065,1723.0,2.8992,914.0,2.9066,344.0,2.8991,570.6,2.9069,1942.2,2.8988,426.1,2.9081,1261.5,2.8985,547.5,2.9087,19724.0,2.8984,2921.9,2.9088,2068.0,2.8983,567.1,2.909,3341.0,2.8982,1080.1,2.9091,1362.4,2.8981,973.7,2.9092,1234.8,2.8973,431.4,2.9094,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:30:00,2.9013,312.1,2.9024,667.9,2.9011,528.8,2.9025,568.6,2.901,795.6,2.9033,897.5,2.9002,8297.3,2.9034,2334.4,2.9001,898.5,2.9041,30.0,2.9,2728.3,2.9044,240.0,2.8995,757.9,2.9046,2387.5,2.8988,2088.8,2.9049,312.1,2.8987,856.9,2.9059,1793.9,2.8984,1723.0,2.906,344.1,2.8983,914.3,2.9062,2068.0,2.8982,1723.0,2.9072,2622.4,2.8981,1798.7,2.9073,2689.7,2.8975,3054.9,2.908,429.8,2.8974,1397.2,2.9081,796.4,2.8972,7177.5,2.9087,19724.0,2.8962,1519.6,2.9096,3880.9,2.8961,3817.4,2.91,1138.6,2.8943,7177.5,2.9107,966.9,2.8941,3602.8,2.9111,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:31:00,2.902,9706.8,2.9034,1300.4,2.9016,1210.2,2.9035,8.2,2.901,1998.6,2.9039,702.9,2.9006,354.0,2.9041,30.0,2.9001,1723.0,2.9044,2528.4,2.8998,2070.4,2.9049,312.1,2.8993,1723.0,2.905,1137.0,2.8992,1798.0,2.9056,2637.3,2.8991,570.7,2.907,1793.2,2.8986,567.0,2.9071,343.9,2.8983,914.3,2.9072,4690.4,2.8976,3130.1,2.9081,796.4,2.8975,2068.0,2.9083,2688.8,2.8974,567.3,2.9087,19724.0,2.8972,8228.8,2.9095,429.6,2.8967,796.4,2.9096,3880.9,2.8962,1088.0,2.9107,966.9,2.8943,7177.5,2.9111,796.4,2.8941,3602.8,2.9112,1317.6,2.8936,966.9,2.9121,1145.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:32:00,2.9003,996.4,2.9018,8.2,2.9001,7619.5,2.9019,1141.4,2.9,2087.5,2.9022,7618.0,2.8999,312.1,2.9024,693.9,2.8996,354.0,2.9031,2324.3,2.8988,2270.4,2.9032,1269.3,2.8982,1994.3,2.9034,295.8,2.8978,986.8,2.9041,30.0,2.8976,4421.7,2.9046,2620.7,2.8975,2068.0,2.9049,312.1,2.8974,2058.6,2.9051,344.2,2.8973,547.5,2.9052,1989.5,2.8972,7177.5,2.9072,4690.4,2.8946,431.8,2.908,429.8,2.8945,3034.0,2.9081,796.4,2.8943,7177.5,2.9083,2688.8,2.8941,3602.8,2.9087,19724.0,2.894,1138.6,2.9096,3880.9,2.8935,796.4,2.9111,796.4,2.8927,1218.2,2.9112,1317.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:33:00,2.8982,1387.0,2.9003,1.8,2.898,9967.6,2.9007,1180.3,2.8975,354.0,2.9011,30.0,2.8964,1146.6,2.9012,8487.5,2.8963,1090.0,2.9014,295.8,2.8961,571.2,2.9018,995.9,2.896,1995.8,2.9023,1724.0,2.8958,3794.0,2.9024,607.9,2.8955,914.8,2.9025,1311.5,2.8949,567.8,2.9027,1174.9,2.8945,2213.2,2.9031,344.4,2.8943,7177.5,2.9037,1990.5,2.8933,432.0,2.9041,796.4,2.8932,2997.0,2.9042,2069.0,2.8929,796.4,2.9043,19724.0,2.8918,3997.8,2.9045,2985.3,2.8914,7177.5,2.9046,2620.7,2.8912,2165.9,2.907,430.0,2.8905,796.4,2.9071,796.4,2.8903,1138.6,2.9072,2622.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:34:00,2.8966,1381.0,2.8983,30.0,2.8962,685.0,2.8986,8143.4,2.8961,7845.4,2.8994,847.9,2.896,1385.5,2.8995,996.7,2.8959,403.7,2.8996,1252.9,2.8958,354.0,2.901,290.6,2.8945,1996.8,2.9012,3210.0,2.8939,2028.8,2.9016,3716.0,2.8938,2069.0,2.902,2856.8,2.8932,2997.0,2.9021,1212.1,2.8919,432.2,2.904,430.4,2.8918,3997.8,2.9041,796.4,2.8916,2160.8,2.9043,19724.0,2.8914,7177.5,2.9045,2985.3,2.8905,796.4,2.9046,2620.7,2.8903,1138.6,2.9072,2622.4,2.8901,966.9,2.9074,3976.4,2.8885,7177.5,2.9083,1218.2,2.8876,3042.7,2.9084,1138.6,2.8869,1218.2,2.9087,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:35:00,2.8965,389.9,2.8979,8323.7,2.896,2318.0,2.8983,30.0,2.8954,7605.7,2.8987,933.8,2.8953,312.1,2.8989,240.0,2.895,354.0,2.8991,312.1,2.8946,681.4,2.8994,1164.7,2.8939,2506.2,2.9007,1866.4,2.8936,1871.0,2.9012,3433.6,2.8928,2069.0,2.9014,2450.9,2.8918,915.0,2.9019,19724.0,2.8917,1038.6,2.9028,2987.1,2.8916,1147.0,2.904,430.4,2.8915,988.7,2.9041,796.4,2.8914,7177.5,2.9046,2620.7,2.8913,2998.9,2.9048,3979.9,2.8905,432.5,2.9056,1138.6,2.8904,796.4,2.9058,966.9,2.8892,4001.4,2.9072,2622.4,2.8885,7177.5,2.9083,1218.2,2.888,3430.1,2.9121,1145.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:36:00,2.8942,7913.9,2.8963,8.4,2.894,2963.5,2.8966,8216.2,2.8939,312.1,2.8972,934.3,2.8922,1724.0,2.8973,240.0,2.8919,1872.1,2.8974,295.8,2.8915,2013.9,2.8977,312.1,2.8914,8902.5,2.8983,1282.7,2.8913,2998.9,2.8986,344.9,2.8912,2069.0,2.8996,1867.1,2.8893,432.6,2.9008,4818.9,2.8892,4001.4,2.9011,430.9,2.8888,2281.0,2.9012,3595.5,2.8885,7177.5,2.9019,19724.0,2.8878,966.9,2.9037,2648.9,2.8876,796.4,2.9041,796.4,2.8869,1218.2,2.9048,3979.9,2.8864,2211.0,2.9056,1138.6,2.8861,434.0,2.9058,966.9,2.8855,1138.6,2.9072,2622.4,2.8847,796.4,2.9083,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:37:00,2.8943,7775.4,2.8963,20.5,2.894,1433.0,2.8964,172.6,2.8938,757.7,2.8965,691.6,2.8932,1871.2,2.897,7515.6,2.8928,2176.7,2.8973,934.3,2.8918,1725.0,2.8974,30.0,2.8917,2069.0,2.898,312.1,2.8916,2048.6,2.8981,1315.0,2.8913,572.4,2.8986,1197.3,2.8912,2808.8,2.8994,344.8,2.8905,2182.9,2.8998,2069.0,2.8893,432.6,2.8999,1866.9,2.8892,4001.4,2.9008,2749.9,2.8891,1957.0,2.9011,430.9,2.8885,7177.5,2.9012,3595.5,2.8878,966.9,2.9019,19724.0,2.8876,796.4,2.9025,3730.5,2.8869,1218.2,2.9031,966.9,2.8868,2164.0,2.9037,2648.9,2.8857,7177.5,2.9041,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:38:00,2.894,1362.1,2.8975,389.9,2.8935,403.7,2.898,1919.5,2.8932,1914.1,2.8983,8443.4,2.8917,1028.1,2.8984,325.8,2.8916,1098.8,2.8985,87.8,2.8914,7177.5,2.8989,355.3,2.8913,572.4,2.899,290.6,2.8912,2808.8,2.8992,344.9,2.8908,2071.0,2.9002,4605.5,2.8893,432.6,2.9003,1909.4,2.8892,4001.4,2.9007,568.2,2.8891,2300.9,2.9008,2749.9,2.8885,7177.5,2.9009,1727.0,2.8878,966.9,2.9012,796.4,2.8876,796.4,2.9019,19724.0,2.8869,1218.2,2.9022,430.7,2.8855,1138.6,2.9023,2862.2,2.8852,2225.8,2.9037,2648.9,2.8847,796.4,2.9041,796.4,2.8817,434.0,2.9043,3813.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:39:00,2.895,6.7,2.8973,376.9,2.8949,956.5,2.8974,8438.3,2.8947,7701.7,2.8975,30.0,2.8945,312.1,2.8976,2413.5,2.8944,707.4,2.8977,312.1,2.894,1400.2,2.8989,344.9,2.8928,334.4,2.8996,2594.5,2.8925,1727.0,2.8997,21633.8,2.8923,1914.7,2.9,568.2,2.8918,4156.0,2.9005,2863.9,2.8903,2874.0,2.9013,796.4,2.8896,432.6,2.9018,3816.9,2.8895,2209.0,2.9022,430.7,2.8888,3834.1,2.9025,1319.7,2.8885,7177.5,2.9027,2261.0,2.8876,796.4,2.9042,796.4,2.8874,2055.6,2.9051,1138.6,2.8869,1218.2,2.9055,2497.8,2.8857,7177.5,2.9083,1218.2,2.8856,966.9,2.9092,432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:40:00,2.8946,19.7,2.8967,389.9,2.8943,7936.0,2.8973,955.7,2.8942,956.7,2.8974,1525.0,2.894,295.8,2.8976,240.0,2.8939,1014.7,2.8984,8463.5,2.8937,403.7,2.8991,312.1,2.8922,1914.8,2.8993,1910.1,2.8919,2104.5,2.8995,2559.7,2.8918,2071.0,2.9,1727.0,2.8915,2872.9,2.9002,1727.0,2.8914,7177.5,2.9005,567.6,2.8908,568.1,2.9011,430.9,2.8897,2114.6,2.9012,2071.0,2.8895,432.6,2.9013,796.4,2.8888,3834.1,2.9017,1340.3,2.8885,8144.4,2.9019,20887.6,2.8883,1138.6,2.9028,2861.7,2.8877,1021.6,2.9042,796.4,2.8876,796.4,2.9048,3812.9,2.8869,1218.2,2.9049,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:41:00,2.8927,19.7,2.8947,172.8,2.8925,893.3,2.8948,8608.4,2.8921,312.1,2.8954,535.8,2.892,295.8,2.8957,312.1,2.8919,1749.5,2.8958,892.3,2.8905,1788.2,2.8963,1245.8,2.8897,2071.0,2.8972,345.1,2.8896,1727.0,2.8978,2071.0,2.8895,2683.1,2.8979,1783.7,2.8894,2209.3,2.8988,2346.7,2.8885,7177.5,2.8994,431.1,2.8877,432.9,2.8997,19724.0,2.8876,796.4,2.9002,1727.0,2.8869,1218.2,2.9005,567.6,2.8868,2175.1,2.9009,2672.6,2.8864,3581.6,2.9011,796.4,2.8863,966.9,2.9017,1340.3,2.8859,1138.6,2.9019,4726.0,2.8857,7177.5,2.9022,966.9,2.8847,796.4,2.9023,2356.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:42:00,2.8924,19.7,2.8944,172.8,2.8921,312.1,2.8945,389.9,2.892,295.8,2.8953,552.1,2.8919,9355.5,2.8954,295.8,2.8915,403.7,2.896,1295.9,2.8913,334.4,2.8963,8481.0,2.8898,2071.0,2.8964,295.8,2.8896,2616.4,2.8965,310.2,2.8887,1747.4,2.8969,355.3,2.8886,989.4,2.8975,345.1,2.8885,7177.5,2.8983,1727.0,2.8879,568.1,2.8987,1783.2,2.8877,432.9,2.8988,2346.7,2.887,2290.8,2.8989,1727.0,2.8869,1218.2,2.8995,431.1,2.8864,3581.6,2.8996,2071.0,2.8863,966.9,2.8997,19724.0,2.8859,1138.6,2.9008,1378.5,2.8857,7177.5,2.9009,2672.6,2.8847,796.4,2.9011,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:43:00,2.8916,7435.5,2.8932,23.9,2.8915,1086.4,2.8946,240.0,2.8913,312.1,2.8947,892.6,2.8909,1399.3,2.8949,687.1,2.8887,4716.6,2.8953,1515.3,2.8885,7177.5,2.8954,295.8,2.8884,4750.7,2.8961,796.4,2.887,433.0,2.8964,310.2,2.8864,3581.6,2.8967,1784.4,2.8863,966.9,2.8972,2074.0,2.8859,1138.6,2.8979,431.3,2.8857,9373.6,2.8981,568.8,2.8847,796.4,2.8982,2502.8,2.8832,2118.3,2.8987,2674.6,2.8818,796.4,2.899,796.4,2.8817,434.0,2.8997,19724.0,2.8796,1218.2,2.9008,2521.8,2.8778,2504.5,2.9019,3562.4,2.8723,1218.2,2.9022,966.9,2.87,1217.3,2.9023,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:44:00,2.887,19.7,2.8888,173.1,2.8866,897.2,2.8889,8041.3,2.8861,695.3,2.8891,389.9,2.886,8058.5,2.8892,948.5,2.8859,1141.6,2.8906,345.9,2.8845,1795.8,2.8911,328.6,2.8837,2074.0,2.8918,1728.0,2.8835,2694.9,2.8919,1791.2,2.8831,991.4,2.8921,1163.5,2.8828,7177.5,2.8922,2643.3,2.8825,2211.0,2.8929,19724.0,2.8816,433.8,2.8933,2685.8,2.8804,3597.0,2.8934,1727.0,2.8803,2260.8,2.8939,431.9,2.8799,7177.5,2.894,796.4,2.8797,966.9,2.8959,2490.1,2.8796,1218.2,2.8963,1218.2,2.8789,1935.0,2.8968,3576.7,2.8768,435.0,2.8969,1763.3,2.876,796.4,2.899,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:45:00,2.8876,19.7,2.8898,389.9,2.8872,8042.7,2.8899,9123.4,2.887,295.8,2.8902,312.1,2.8869,1939.8,2.8904,295.8,2.8848,2074.0,2.8907,240.0,2.8847,3522.6,2.8917,345.8,2.8843,1728.0,2.8918,1248.0,2.8841,2137.5,2.8919,1791.2,2.8834,991.5,2.8927,2074.0,2.883,573.6,2.8928,2686.3,2.8828,7177.5,2.8929,19724.0,2.8825,570.0,2.8939,431.9,2.882,1366.1,2.894,569.3,2.8817,433.8,2.8941,2403.5,2.8816,2696.7,2.8956,3578.1,2.8812,2146.5,2.8959,796.4,2.8804,3597.0,2.8963,2356.8,2.8799,7177.5,2.8969,966.9,2.8797,966.9,2.8978,1178.1,2.8789,1935.0,2.8979,1215.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:46:00,2.8885,19.7,2.8907,8863.2,2.8883,896.7,2.891,240.0,2.8881,7602.8,2.8912,312.1,2.888,295.8,2.8914,1191.5,2.8879,2018.8,2.8921,1226.2,2.8863,1794.6,2.8924,377.6,2.8854,3825.3,2.8925,328.5,2.8849,5758.7,2.8926,345.7,2.8835,433.5,2.8937,1728.0,2.8828,9348.0,2.8938,1790.0,2.8826,3594.3,2.8942,2643.4,2.8825,570.0,2.8947,2684.5,2.882,1366.1,2.8949,2634.3,2.8807,966.9,2.895,431.8,2.8804,2255.9,2.8951,19724.0,2.8799,7177.5,2.8977,966.9,2.8789,1935.0,2.8978,4753.5,2.8787,1218.2,2.8979,1215.2,2.8777,27.7,2.8986,1138.6,2.8776,35.0,2.8988,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:47:00,2.8893,8409.2,2.8914,389.9,2.889,607.9,2.8918,7646.2,2.8889,1829.9,2.8924,295.8,2.8877,1728.0,2.8925,1556.3,2.8876,381.5,2.8926,552.1,2.8872,1946.1,2.8929,970.9,2.8868,3801.0,2.8933,377.6,2.8867,2213.5,2.8934,295.8,2.8864,573.0,2.8938,345.5,2.8849,2693.6,2.8949,2634.3,2.8845,433.4,2.8951,21664.8,2.8844,2301.8,2.8952,2074.0,2.8828,7177.5,2.8963,431.6,2.8826,3594.3,2.8964,2910.1,2.8823,2144.3,2.897,1171.0,2.882,796.4,2.8977,966.9,2.8816,1138.6,2.8978,4753.5,2.8807,966.9,2.8984,796.4,2.8799,7177.5,2.8986,1138.6,2.8789,796.4,2.901,2383.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:48:00,2.8862,11.1,2.8883,389.9,2.886,9692.9,2.8892,7680.8,2.8859,1034.4,2.8894,295.8,2.8857,316.0,2.8899,928.6,2.8846,1730.0,2.89,312.1,2.8841,1948.2,2.8904,971.8,2.8836,1731.0,2.8907,328.5,2.8835,2646.6,2.8908,1212.1,2.8831,2134.1,2.8915,345.8,2.8828,7177.5,2.8924,1942.6,2.8821,2924.6,2.8929,19724.0,2.8817,433.8,2.8934,569.3,2.8807,966.9,2.8937,2621.0,2.8801,6069.6,2.8941,431.9,2.8799,7177.5,2.8946,2911.9,2.8789,796.4,2.8954,796.4,2.8787,1218.2,2.8963,1218.2,2.8777,27.7,2.8969,1169.4,2.8776,35.0,2.897,1171.0,2.8768,435.0,2.8977,966.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:49:00,2.8871,11.1,2.8882,685.0,2.887,295.8,2.8891,7797.7,2.8868,1054.8,2.8896,328.5,2.886,1015.8,2.89,240.0,2.8859,7621.8,2.8904,971.8,2.8858,973.3,2.8912,1271.4,2.8855,1730.0,2.8916,345.8,2.8854,697.5,2.8923,2077.0,2.8847,1731.0,2.8924,1942.6,2.8843,3228.1,2.8929,19724.0,2.8842,573.6,2.8937,2621.0,2.8841,1948.2,2.8941,431.9,2.8835,2077.0,2.8946,2911.9,2.8828,7177.5,2.8963,1218.2,2.8821,2924.6,2.8967,1138.6,2.8817,2490.9,2.8969,1169.4,2.8816,796.4,2.897,1171.0,2.8807,966.9,2.8977,966.9,2.8801,3901.9,2.8978,3575.4,2.8799,7177.5,2.8984,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:50:00,2.8863,7965.1,2.8884,389.9,2.886,978.2,2.8885,173.1,2.8859,1061.1,2.8886,7603.9,2.8854,316.0,2.8894,974.8,2.8841,1948.2,2.8896,328.5,2.8837,2077.0,2.8897,312.1,2.8832,2133.6,2.89,240.0,2.8828,7177.5,2.8902,900.2,2.8821,2924.6,2.8906,1180.1,2.8819,569.9,2.8907,345.9,2.8817,433.8,2.8923,2077.0,2.8807,966.9,2.8924,1942.6,2.8803,2131.6,2.8929,19724.0,2.8801,3901.9,2.8937,2621.0,2.8799,7177.5,2.8941,431.9,2.8789,796.4,2.8946,2911.9,2.8787,2356.8,2.8954,796.4,2.8777,27.7,2.8963,1218.2,2.8776,35.0,2.8967,1138.6,2.8775,2021.4,2.8969,1169.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:51:00,2.8855,4.5,2.8876,389.9,2.8852,901.8,2.8877,173.2,2.8851,683.8,2.8879,9345.7,2.885,295.8,2.8884,535.8,2.8849,509.1,2.8893,1801.4,2.8848,573.3,2.8897,346.0,2.8839,316.0,2.8898,1291.0,2.8836,381.5,2.8907,2077.0,2.8831,1805.3,2.8908,1731.0,2.8828,3808.0,2.8922,432.2,2.8826,1730.0,2.8925,2699.3,2.8824,1910.8,2.8928,2650.6,2.8823,574.2,2.8929,19724.0,2.882,2097.8,2.8945,3596.8,2.8803,434.0,2.895,966.9,2.8802,2710.9,2.8954,796.4,2.8801,3901.9,2.8956,1331.1,2.8799,7177.5,2.8957,1200.4,2.879,1063.1,2.8963,1218.2,2.8789,1849.6,2.8964,1138.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:52:00,2.8851,683.8,2.8873,173.2,2.885,8891.5,2.8875,694.8,2.8848,1780.2,2.8877,389.9,2.8843,381.5,2.8884,295.8,2.8839,316.0,2.8887,240.0,2.883,1805.4,2.8891,312.1,2.8828,3808.0,2.8895,1299.3,2.8826,1730.0,2.8899,346.0,2.8824,1910.8,2.8905,2077.0,2.8823,574.2,2.8906,1800.6,2.8822,2043.9,2.8918,1731.0,2.881,2710.1,2.8919,432.2,2.8803,434.0,2.8921,2683.2,2.8801,3901.9,2.8925,2699.3,2.8799,7177.5,2.8929,19724.0,2.8794,2048.0,2.8945,3596.8,2.8789,796.4,2.895,966.9,2.8787,1218.2,2.8954,796.4,2.8784,966.9,2.8956,1331.1,2.8777,27.7,2.8957,1200.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:53:00,2.8837,7463.3,2.8853,389.9,2.8835,312.1,2.8868,339.1,2.883,295.8,2.8875,694.8,2.8828,1011.2,2.8878,1162.4,2.8823,574.2,2.8883,1875.4,2.8816,1732.0,2.889,346.1,2.8808,2079.0,2.8893,2077.0,2.88,2079.9,2.8903,2811.1,2.8799,7177.5,2.8907,19724.0,2.8786,796.4,2.8912,2588.1,2.8777,27.7,2.8924,3745.6,2.8776,35.0,2.894,2341.5,2.877,9214.9,2.895,966.9,2.8761,2105.5,2.8954,796.4,2.876,796.4,2.8963,1218.2,2.8731,796.4,2.8964,1138.6,2.8725,2302.8,2.8984,796.4,2.8724,436.0,2.8989,1136.5,2.8723,1218.2,2.899,1223.8,2.8697,2663.3,2.9017,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:54:00,2.8842,389.9,2.8869,173.2,2.884,295.8,2.8872,389.9,2.8838,1012.1,2.8873,295.8,2.8829,7566.4,2.8876,1356.7,2.8828,1014.8,2.8877,377.6,2.8823,679.9,2.8879,240.0,2.8817,2079.0,2.8881,1222.4,2.8816,1733.0,2.8892,2079.0,2.8814,2122.7,2.8902,1732.0,2.8812,574.3,2.8903,2811.1,2.8808,1732.0,2.8905,2543.3,2.8806,2481.7,2.8907,19724.0,2.8799,9998.7,2.8911,432.4,2.8798,569.9,2.8924,3745.6,2.8789,796.4,2.8936,1138.6,2.8787,2500.9,2.894,2341.5,2.8779,3764.5,2.895,966.9,2.8777,27.7,2.8954,796.4,2.8776,35.0,2.8963,1218.2,2.877,7177.5,2.8984,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:55:00,2.8835,389.9,2.8861,234.0,2.8831,939.2,2.8862,692.7,2.883,1003.1,2.8863,1234.0,2.8828,988.5,2.8864,312.1,2.8823,298.4,2.8866,346.1,2.882,312.1,2.8871,3019.8,2.8819,381.5,2.8877,723.8,2.8812,1880.1,2.8882,2079.0,2.8808,2079.0,2.8883,1875.4,2.8807,1732.0,2.889,1732.0,2.8803,2091.0,2.8891,432.7,2.8799,7177.5,2.8894,1746.1,2.8785,434.3,2.8896,1211.2,2.8784,2822.7,2.8903,2811.1,2.8779,3764.5,2.8907,19724.0,2.8777,2125.3,2.8924,5686.7,2.8776,35.0,2.8925,1284.2,2.877,7177.5,2.8936,1138.6,2.8761,2105.5,2.895,966.9,2.876,796.4,2.8954,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:56:00,2.8808,1034.0,2.8826,8.7,2.8806,389.9,2.8827,12.8,2.8804,7484.4,2.8833,535.8,2.8803,708.3,2.884,346.1,2.8801,312.1,2.8841,312.1,2.88,295.8,2.8846,1733.0,2.8798,1036.6,2.8847,666.2,2.8788,2069.6,2.8849,1572.9,2.8778,2079.0,2.8851,346.6,2.8777,1020.9,2.8862,2079.0,2.8776,3140.7,2.8863,1732.0,2.877,7177.5,2.8871,433.0,2.8769,2235.2,2.8878,2496.2,2.8757,434.7,2.8885,19724.0,2.8756,4144.1,2.8888,3093.6,2.875,2116.2,2.8894,796.4,2.8741,7177.5,2.8902,4123.2,2.8739,966.9,2.8903,1218.2,2.8738,1138.6,2.8908,1162.4,2.8731,796.4,2.8909,2496.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:57:00,2.8807,1034.1,2.8825,12.8,2.8805,686.8,2.8828,8143.2,2.8804,8164.9,2.8829,312.1,2.88,295.8,2.8831,1033.2,2.8798,1091.5,2.8833,295.8,2.8793,312.1,2.8835,240.0,2.8786,2069.7,2.884,346.1,2.8777,27.7,2.8843,1733.0,2.8776,35.0,2.8846,632.7,2.8772,2079.0,2.8847,961.7,2.8771,2102.9,2.8848,2065.3,2.877,7177.5,2.8857,2079.0,2.8757,434.7,2.8863,19724.0,2.8756,3107.8,2.8868,3095.8,2.8755,796.4,2.8871,433.0,2.8741,9244.3,2.8878,2496.2,2.8739,966.9,2.8894,796.4,2.8738,1138.6,2.8898,966.9,2.8736,4147.0,2.8902,4123.2,2.8731,796.4,2.8903,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:58:00,2.8803,1034.2,2.8819,12.8,2.8802,8185.1,2.8822,8418.4,2.88,607.9,2.8829,674.8,2.8798,1091.5,2.883,1033.2,2.8786,2069.7,2.8833,295.8,2.8777,1762.7,2.8835,240.0,2.8776,35.0,2.8846,1612.6,2.8772,2079.0,2.8848,2065.3,2.8771,2102.9,2.8862,2079.0,2.877,7177.5,2.8863,19724.0,2.8757,434.7,2.8868,3095.8,2.8756,3107.8,2.8871,433.0,2.8755,796.4,2.8878,2496.2,2.8741,9244.3,2.8894,796.4,2.8739,966.9,2.8898,966.9,2.8738,1138.6,2.8902,4123.2,2.8736,4147.0,2.8903,1218.2,2.8731,796.4,2.8908,1162.4,2.8723,1218.2,2.8909,2496.8,2.8702,796.4,2.8924,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,2.882,295.8,2.8844,389.9,2.8819,9393.9,2.8848,8313.9,2.8818,1067.1,2.8852,362.7,2.881,312.1,2.8853,1199.3,2.8803,574.2,2.8855,1238.4,2.8799,1810.4,2.8857,552.1,2.8798,1735.0,2.8868,346.4,2.8797,2079.0,2.8873,1805.8,2.8796,2234.0,2.8877,2082.0,2.8788,1736.0,2.8878,2496.2,2.8781,994.0,2.8893,3139.8,2.8777,27.7,2.8898,966.9,2.8776,469.4,2.8902,4123.2,2.8775,570.6,2.8903,1218.2,2.8772,2082.6,2.8908,1162.4,2.8769,3289.3,2.8909,2496.8,2.8759,3626.3,2.8924,796.4,2.8755,796.4,2.8945,1318.0,2.8739,966.9,2.8946,1171.0,2.8738,1138.6,2.8954,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-14 23:59:00,2.882,607.9,2.8844,389.9,2.8819,9393.9,2.8848,8313.9,2.8818,1067.1,2.8852,362.7,2.8803,574.2,2.8853,1199.3,2.8799,1810.4,2.8855,1238.4,2.8798,1735.0,2.8857,552.1,2.8797,2079.0,2.8868,346.4,2.8796,2234.0,2.8873,1805.8,2.8788,1736.0,2.8877,2082.0,2.8777,27.7,2.8878,2496.2,2.8776,469.4,2.8893,3139.8,2.8775,570.6,2.8902,4123.2,2.8772,2082.6,2.8903,1218.2,2.8769,3289.3,2.8908,1162.4,2.8759,3626.3,2.8909,2496.8,2.8755,796.4,2.892,966.9,2.8739,966.9,2.8924,796.4,2.8738,1138.6,2.8945,1318.0,2.8734,2172.3,2.8946,1171.0,2.8731,796.4,2.8954,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:00:00,2.8842,295.6,2.8858,1178.9,2.884,1118.8,2.8859,8815.9,2.8837,904.0,2.8863,295.8,2.8831,709.3,2.887,2420.3,2.883,295.8,2.8871,362.7,2.8829,7903.0,2.8874,346.3,2.8828,2102.9,2.8875,1736.0,2.882,1809.1,2.8886,4337.7,2.8818,2238.7,2.8893,19724.0,2.8808,1736.0,2.89,432.5,2.8807,2309.2,2.8901,2082.0,2.8797,2079.0,2.8908,2705.8,2.8789,3694.5,2.8914,1231.1,2.8785,981.6,2.8915,1302.1,2.8783,434.3,2.892,966.9,2.8782,796.4,2.8925,796.4,2.878,3623.6,2.8927,3605.2,2.8777,27.7,2.8947,1138.6,2.8776,35.0,2.8954,796.4,2.8775,993.4,2.8955,1177.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:01:00,2.8777,12.1,2.8778,8634.2,2.8776,35.0,2.8781,240.0,2.876,1060.3,2.8783,295.8,2.8756,906.5,2.8793,348.6,2.874,2130.8,2.8795,1234.6,2.8736,1814.4,2.8799,1810.4,2.8717,2102.7,2.8802,571.8,2.8716,2723.9,2.8806,2082.0,2.8713,7177.5,2.8807,2446.9,2.8706,435.4,2.8809,552.0,2.8702,796.4,2.8816,2388.8,2.8696,3634.3,2.8817,995.0,2.8684,7177.5,2.8826,433.6,2.8683,924.6,2.8827,19724.0,2.8673,796.4,2.8828,2713.3,2.8671,3226.9,2.8839,3616.2,2.865,1218.2,2.8842,1218.2,2.8644,796.4,2.8845,2367.0,2.8642,1278.8,2.8863,1069.7,2.8634,437.0,2.8865,1721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:02:00,2.8816,295.6,2.8833,494.7,2.8815,1123.6,2.8834,9387.2,2.8809,884.7,2.8835,1301.2,2.8806,198.9,2.8842,348.6,2.8802,2141.7,2.8848,1736.0,2.8801,698.9,2.8849,2891.0,2.8797,7626.2,2.8852,2082.0,2.8789,1771.1,2.8853,1767.2,2.8786,2099.1,2.8861,571.1,2.8778,2082.0,2.8864,2717.4,2.8777,12.1,2.8871,19724.0,2.8776,35.0,2.8873,2649.1,2.8767,2658.9,2.8876,432.9,2.8766,2085.6,2.8877,3531.8,2.8758,434.7,2.8886,1379.7,2.8757,796.4,2.8894,1322.7,2.8747,3547.8,2.8895,796.4,2.8741,7177.5,2.8903,1218.2,2.8728,796.4,2.8909,924.6,2.8727,1069.7,2.8911,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:03:00,2.8781,295.6,2.8788,8645.2,2.877,567.0,2.8796,1225.0,2.8765,1169.3,2.8799,576.1,2.8759,886.3,2.8802,1736.0,2.8757,198.5,2.8803,295.8,2.8752,1706.2,2.8807,348.6,2.8747,7649.0,2.8809,1769.9,2.8746,2258.8,2.881,571.2,2.8738,1774.3,2.8811,1758.0,2.8732,2193.0,2.8812,1174.2,2.8727,2084.0,2.8813,690.3,2.8718,2663.4,2.8815,571.8,2.8716,435.3,2.8817,3659.4,2.8715,3551.8,2.8819,375.8,2.8713,7177.5,2.8825,433.7,2.8703,1069.7,2.8826,19724.0,2.8702,796.4,2.8829,2653.2,2.8698,2229.6,2.883,920.4,2.869,924.6,2.8836,710.3,2.8684,7177.5,2.8838,430.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:04:00,2.8769,289.7,2.878,240.0,2.8762,886.2,2.8781,7711.3,2.876,1167.6,2.8783,1001.5,2.8754,708.3,2.8784,198.5,2.875,7587.5,2.8787,885.4,2.8748,1773.6,2.8791,1156.0,2.8746,1972.9,2.8792,348.6,2.8724,2084.0,2.8795,1736.0,2.8723,1093.5,2.8797,347.2,2.872,978.0,2.8808,2084.0,2.8718,2663.4,2.8809,1769.9,2.8715,3551.8,2.881,4311.1,2.8713,7177.5,2.8811,642.0,2.8703,435.5,2.8812,1174.2,2.8702,796.4,2.8815,571.8,2.8698,2229.6,2.8817,994.2,2.869,924.6,2.8825,433.7,2.8684,7177.5,2.8826,19724.0,2.8677,1069.7,2.8828,552.0,2.8673,796.4,2.8829,2653.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:05:00,2.8777,265.0,2.8787,198.9,2.8774,1074.9,2.8791,8409.6,2.877,1467.7,2.8796,665.3,2.8764,198.9,2.8797,963.6,2.8758,2297.3,2.8798,340.5,2.8752,1930.6,2.8801,1334.4,2.8747,1016.1,2.8804,295.8,2.8735,7133.9,2.8813,4393.9,2.8719,435.3,2.8815,571.1,2.8716,2154.2,2.8818,1926.2,2.8713,7177.5,2.8819,1196.9,2.8712,3866.6,2.8823,2084.0,2.8708,1218.2,2.8826,19724.0,2.8702,796.4,2.8828,552.0,2.869,924.6,2.883,433.6,2.8684,7177.5,2.8831,2559.2,2.8677,1069.7,2.8832,571.4,2.8673,2005.3,2.8838,430.2,2.8653,1254.8,2.8844,2886.9,2.865,1218.2,2.8849,3535.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:06:00,2.8795,253.4,2.8814,240.0,2.8794,995.7,2.8815,1782.2,2.8784,198.8,2.8823,2031.8,2.8781,2208.7,2.8824,8294.0,2.878,295.8,2.8828,2622.4,2.8776,7680.3,2.883,340.5,2.8766,2092.1,2.8833,295.8,2.8742,2084.0,2.8835,710.3,2.8741,7177.5,2.8847,1924.2,2.8736,6017.3,2.8848,2427.7,2.8731,435.1,2.8855,2084.0,2.873,796.4,2.8859,433.1,2.8716,924.6,2.8867,2884.6,2.8713,7177.5,2.8869,19724.0,2.8708,1218.2,2.887,1251.8,2.8707,1171.5,2.8874,1157.5,2.8705,1069.7,2.8895,796.4,2.8702,2107.1,2.8897,3841.9,2.8679,436.0,2.8898,924.6,2.8673,796.4,2.8903,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:07:00,2.8767,247.3,2.8782,8261.8,2.8764,1097.0,2.8783,295.8,2.8761,1163.4,2.8784,240.0,2.8747,2040.4,2.8788,1162.5,2.8741,1931.3,2.8792,1245.0,2.8731,2898.2,2.8796,1736.0,2.8728,2116.9,2.8797,347.2,2.8721,2084.0,2.8805,2561.3,2.8713,7177.5,2.8811,2447.0,2.871,3866.9,2.8813,1926.5,2.8704,435.5,2.8816,994.8,2.8703,1100.7,2.8818,2636.0,2.8702,796.4,2.882,433.7,2.8694,2062.6,2.8825,19724.0,2.8684,7177.5,2.8828,2320.9,2.8681,1069.7,2.8833,2888.0,2.8673,796.4,2.8845,1218.2,2.865,1218.2,2.8849,3848.3,2.8646,2490.8,2.886,1290.9,2.8644,796.4,2.8865,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:08:00,2.8759,237.4,2.8769,438.8,2.8749,1138.2,2.8773,295.8,2.874,295.8,2.8779,891.2,2.8738,7550.0,2.878,9033.4,2.8735,2136.0,2.8786,347.3,2.8717,2085.0,2.8792,571.8,2.8716,2680.0,2.8793,2084.0,2.8715,2150.0,2.8798,2739.3,2.8713,7177.5,2.88,1781.2,2.8702,796.4,2.8803,1739.0,2.8685,435.8,2.8809,1738.0,2.8684,7177.5,2.881,433.9,2.8681,2158.0,2.8811,711.0,2.8676,1044.1,2.8814,571.8,2.8673,796.4,2.8816,994.8,2.8671,924.6,2.8818,3084.2,2.865,1218.2,2.8825,19724.0,2.8646,2490.8,2.8833,2888.0,2.8644,796.4,2.8835,796.4,2.8635,437.0,2.8844,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:09:00,2.8785,237.4,2.8791,198.9,2.8779,1002.4,2.8795,8494.1,2.8775,891.3,2.88,2114.0,2.877,198.9,2.8801,240.0,2.8767,7651.3,2.8803,295.8,2.8766,2280.2,2.8813,2538.7,2.876,701.9,2.8816,347.0,2.8755,1784.0,2.8818,1780.1,2.875,2041.7,2.882,571.7,2.8742,1739.0,2.8822,1218.4,2.8734,2678.3,2.8824,19724.0,2.8729,796.4,2.8825,3461.1,2.8727,2085.0,2.8826,571.2,2.8721,2115.8,2.8838,2668.7,2.8716,435.3,2.8843,433.4,2.8714,3573.5,2.8856,1211.6,2.8713,7177.5,2.8858,3555.6,2.8708,1218.2,2.886,1290.9,2.87,796.4,2.8865,796.4,2.8697,924.6,2.8867,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:10:00,2.8784,237.4,2.8795,198.8,2.8779,1026.3,2.8797,240.0,2.8778,891.3,2.8799,1162.0,2.8772,198.8,2.8803,295.8,2.877,295.8,2.8806,699.2,2.8768,694.9,2.8807,890.4,2.8767,7468.4,2.8812,2449.7,2.8765,2154.3,2.8813,1739.0,2.8764,1783.4,2.8814,340.5,2.8755,2246.8,2.8816,347.0,2.8735,2085.0,2.8826,710.3,2.8734,2678.3,2.8827,1779.5,2.8729,796.4,2.883,571.1,2.8721,2033.5,2.8831,4158.8,2.8715,435.3,2.8835,2085.0,2.8714,3573.5,2.8846,19724.0,2.8713,7177.5,2.8855,3100.3,2.8708,1218.2,2.8856,1211.6,2.87,796.4,2.8858,3555.6,2.8697,924.6,2.886,1290.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:11:00,2.8754,237.4,2.8772,240.0,2.8749,1006.0,2.8773,320.0,2.8744,1042.3,2.8774,1280.7,2.874,295.8,2.8777,198.7,2.8738,698.0,2.8781,415.4,2.8733,2171.4,2.8783,295.8,2.8724,2086.0,2.8786,504.8,2.8717,2085.0,2.8791,3618.1,2.8716,2207.2,2.8795,2085.0,2.8713,7177.5,2.8796,347.2,2.8704,3131.2,2.88,642.5,2.87,796.4,2.8809,2970.8,2.8685,435.8,2.881,921.0,2.8684,7177.5,2.8811,2079.7,2.8683,6300.2,2.8813,1739.0,2.8674,924.6,2.8817,19724.0,2.8673,796.4,2.882,994.2,2.8668,1069.7,2.8821,710.3,2.865,1218.2,2.8824,552.0,2.8644,796.4,2.8825,1002.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:12:00,2.8773,226.2,2.8784,7922.9,2.8769,1143.7,2.8787,1257.1,2.8762,1041.6,2.8791,1040.6,2.876,295.8,2.8792,240.0,2.8758,684.5,2.8793,295.8,2.8757,7820.2,2.8796,393.4,2.8756,1999.1,2.88,2703.9,2.8755,199.0,2.8801,1739.0,2.8743,1739.0,2.8807,347.1,2.8742,2105.8,2.8811,2079.7,2.8741,2084.8,2.8813,571.8,2.8734,2085.0,2.8816,2085.0,2.8728,575.9,2.8817,19724.0,2.8726,3128.8,2.8818,2502.8,2.8725,995.4,2.884,433.4,2.8714,435.3,2.8841,2492.0,2.8713,9211.5,2.8842,3116.2,2.8706,4174.7,2.8858,3555.6,2.87,796.4,2.8865,796.4,2.8684,7177.5,2.8867,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:13:00,2.8762,226.2,2.8779,198.8,2.8759,1154.2,2.878,9898.4,2.8757,1041.8,2.8781,240.0,2.8751,199.0,2.8782,1040.9,2.875,8749.6,2.8783,295.8,2.8749,1118.6,2.8785,393.4,2.8744,1004.2,2.8792,504.8,2.8741,2084.8,2.8794,4405.5,2.8734,1738.0,2.8798,347.2,2.8733,2227.0,2.8803,2080.3,2.8728,575.9,2.8806,1282.8,2.8727,2085.0,2.8809,2684.5,2.8726,3128.8,2.8813,571.8,2.8725,995.4,2.8816,2085.0,2.8714,435.3,2.8817,19724.0,2.8713,7177.5,2.8822,433.7,2.8706,4174.7,2.8823,3118.3,2.87,796.4,2.8841,2492.0,2.8699,2200.7,2.8858,3555.6,2.8684,7177.5,2.8865,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:14:00,2.8773,220.4,2.8785,7979.3,2.8768,1103.7,2.8787,2205.8,2.8764,1019.6,2.8792,1523.4,2.876,8538.7,2.8793,295.8,2.8756,2046.2,2.8799,2545.9,2.8751,199.0,2.8805,1738.0,2.875,295.8,2.8806,347.1,2.8743,1738.0,2.8809,2684.5,2.8742,1112.0,2.8812,2035.9,2.8741,2084.8,2.8813,571.8,2.874,1077.3,2.8816,2085.0,2.8728,575.9,2.8817,19724.0,2.8727,2085.0,2.8823,3118.3,2.8726,3128.8,2.884,433.4,2.8725,995.4,2.8841,2492.0,2.8714,435.3,2.8858,3555.6,2.8713,8329.1,2.8861,924.6,2.8712,1145.8,2.8865,796.4,2.8706,4174.7,2.8876,1069.7,2.87,796.4,2.8883,2488.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:15:00,2.8716,213.8,2.8735,240.0,2.8708,1067.4,2.8736,1020.6,2.8696,7743.9,2.8738,1994.8,2.8691,683.2,2.8739,651.6,2.869,2178.7,2.8746,347.8,2.8687,2044.8,2.8755,295.8,2.8671,2086.0,2.8756,4125.9,2.867,2257.7,2.8757,2488.9,2.8659,3070.2,2.8761,2897.8,2.8656,436.2,2.8762,572.3,2.8655,7177.5,2.8763,295.8,2.8644,1866.1,2.8764,572.3,2.8639,4096.8,2.8768,1117.8,2.8638,2299.9,2.8769,434.5,2.8635,988.7,2.877,19724.0,2.8631,924.6,2.8773,295.8,2.8627,7177.5,2.8775,431.4,2.8615,796.4,2.8777,1279.0,2.859,438.0,2.8782,1338.7,2.8589,1239.7,2.8783,3057.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:16:00,2.8724,213.8,2.874,174.0,2.8718,1119.6,2.8741,240.0,2.871,295.8,2.8743,295.8,2.8708,702.6,2.8745,1188.3,2.8706,9782.1,2.8746,896.0,2.8699,2043.9,2.8748,1020.2,2.8687,4271.2,2.8751,1738.0,2.8684,7177.5,2.8752,431.4,2.8679,3068.0,2.8753,454.3,2.8669,436.0,2.8758,347.7,2.8668,796.4,2.8761,2485.7,2.8663,2155.9,2.8765,2086.0,2.8659,4094.0,2.8768,2039.0,2.8657,924.6,2.8779,1306.4,2.8655,7177.5,2.878,1738.0,2.8644,1866.1,2.8784,1201.5,2.8638,1218.2,2.8785,996.3,2.8623,2427.8,2.8789,3056.3,2.8615,796.4,2.879,434.2,2.859,438.0,2.8792,19724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:17:00,2.8725,196.6,2.8735,199.1,2.8718,1127.9,2.8739,8575.0,2.8715,927.0,2.8741,926.2,2.871,295.8,2.8743,1561.1,2.8705,7810.5,2.8758,1266.4,2.8702,2113.9,2.8759,1295.5,2.87,712.7,2.8761,1851.4,2.869,1856.0,2.8762,2086.0,2.8685,2086.0,2.8768,19724.0,2.8684,2014.0,2.8777,2560.6,2.868,577.2,2.8781,2775.0,2.867,2785.8,2.8786,434.2,2.8668,796.4,2.8798,3698.1,2.8659,436.2,2.8805,796.4,2.8655,7177.5,2.881,3390.0,2.8652,2154.9,2.8813,1069.7,2.865,3717.2,2.8826,1218.2,2.8638,2014.6,2.8835,796.4,2.8627,7177.5,2.8858,2495.8,2.8621,1069.7,2.8864,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:18:00,2.8734,189.9,2.8741,8232.9,2.8728,1002.5,2.8745,199.2,2.8725,926.7,2.8747,240.0,2.872,295.8,2.875,1259.8,2.8715,7573.0,2.8753,295.8,2.8713,2277.6,2.8763,1740.0,2.8711,894.9,2.8764,2592.8,2.8699,1740.0,2.8767,347.6,2.8698,1740.0,2.8771,572.4,2.8697,4157.8,2.8775,2089.0,2.8687,2784.1,2.8776,2579.3,2.8685,2089.0,2.8779,1850.3,2.8684,7177.5,2.8784,434.3,2.868,577.2,2.879,19724.0,2.8673,436.0,2.8799,2773.3,2.8672,3714.4,2.881,3390.0,2.8668,796.4,2.8813,1069.7,2.8656,2148.8,2.8817,3695.7,2.8655,7177.5,2.8826,1218.2,2.8641,924.6,2.8835,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:19:00,2.8751,189.9,2.8763,199.1,2.8747,1152.9,2.8764,9761.2,2.8746,926.0,2.8772,925.2,2.8741,199.1,2.8773,535.8,2.874,295.8,2.8775,2471.0,2.8738,7551.4,2.8784,1333.6,2.8736,2077.4,2.8785,1180.9,2.8726,1853.7,2.8786,347.3,2.8723,1087.8,2.879,20295.7,2.8722,1066.7,2.8792,1849.4,2.8715,1740.0,2.8796,2089.0,2.8714,1740.0,2.8799,2773.3,2.8706,2782.3,2.8809,433.9,2.8699,2089.0,2.881,2465.4,2.8696,1780.5,2.8817,3695.7,2.8694,1054.1,2.8826,1218.2,2.8686,435.8,2.8832,924.6,2.8684,7177.5,2.8835,796.4,2.8672,3714.4,2.8837,1069.7,2.8668,796.4,2.8858,2495.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:20:00,2.8753,189.9,2.8759,7749.6,2.8747,1015.4,2.876,710.1,2.874,1184.8,2.8763,1308.1,2.8739,198.9,2.8767,369.9,2.8736,2171.9,2.8768,240.0,2.8731,694.8,2.8769,888.1,2.8728,7633.3,2.8773,295.8,2.8723,2083.1,2.8774,2650.2,2.872,1779.5,2.8784,1333.6,2.8715,1740.0,2.8785,1180.9,2.8707,1740.0,2.8789,1775.3,2.8704,2089.0,2.879,20643.0,2.8696,2940.4,2.8796,2089.0,2.8687,435.7,2.8799,2773.3,2.8686,2672.3,2.8809,433.9,2.8684,7177.5,2.881,2465.4,2.8672,3714.4,2.8817,3695.7,2.8668,796.4,2.8826,1218.2,2.8656,1069.7,2.8832,924.6,2.8655,7177.5,2.8835,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:21:00,2.874,189.9,2.8755,173.9,2.8737,1087.9,2.8756,9700.3,2.873,295.8,2.8758,199.0,2.8729,199.0,2.876,240.0,2.8728,2983.5,2.8761,888.3,2.8727,7681.5,2.8763,295.8,2.8714,2123.1,2.8769,2898.2,2.8695,2671.5,2.8775,347.5,2.8685,435.8,2.8782,3515.7,2.8684,7177.5,2.8783,2469.0,2.8681,2095.3,2.8788,2089.0,2.8672,4639.0,2.8789,571.7,2.8668,796.4,2.8809,433.9,2.8656,1069.7,2.881,2465.4,2.8655,7177.5,2.8813,19724.0,2.8642,2562.1,2.8814,2660.5,2.8638,2014.6,2.8832,924.6,2.8634,437.0,2.8835,4341.3,2.8609,796.4,2.8836,1218.2,2.858,139.1,2.884,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:22:00,2.8715,189.9,2.8727,174.1,2.8707,1149.4,2.8728,8903.3,2.87,295.8,2.8733,369.9,2.8697,7745.0,2.8734,295.8,2.8695,890.3,2.8735,1281.8,2.869,2088.9,2.8745,802.2,2.8687,904.6,2.8752,6316.7,2.8675,1782.3,2.8753,572.9,2.8672,2089.0,2.8756,712.2,2.8671,2149.8,2.8769,19724.0,2.8663,2674.5,2.8771,434.5,2.8656,436.2,2.8772,2664.3,2.8655,10744.7,2.8774,1340.9,2.8638,3045.1,2.8775,1360.2,2.8632,1069.7,2.8783,572.3,2.8627,9228.5,2.8803,3548.9,2.8609,796.4,2.8804,924.6,2.859,438.0,2.8805,796.4,2.858,935.5,2.881,2465.4,2.8578,2486.5,2.8812,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:23:00,2.8716,121.5,2.873,8821.8,2.8708,883.7,2.8733,1252.8,2.8707,1041.8,2.8734,295.8,2.87,295.8,2.8735,1234.6,2.8693,901.0,2.8741,347.9,2.869,1985.1,2.8751,1740.0,2.8685,1769.2,2.8752,6340.1,2.8681,1742.0,2.8753,572.9,2.8671,2297.2,2.8755,573.0,2.8668,2089.0,2.8756,712.2,2.8663,2674.5,2.8769,19724.0,2.8656,436.2,2.8771,434.5,2.8655,10744.7,2.8772,2664.3,2.8638,3045.1,2.8774,1340.9,2.8632,1069.7,2.8775,1360.2,2.8627,9228.5,2.8803,3548.9,2.8609,796.4,2.8804,924.6,2.859,438.0,2.8805,796.4,2.858,935.5,2.881,2465.4,2.8578,2486.5,2.8812,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:24:00,2.8706,110.6,2.872,199.2,2.87,1091.5,2.8724,295.8,2.8693,199.3,2.8727,240.0,2.8691,710.7,2.8731,9657.0,2.869,295.8,2.8733,369.9,2.8685,1769.2,2.8737,1742.0,2.8682,2197.9,2.8738,802.3,2.8668,2090.0,2.8746,2090.0,2.8663,2674.5,2.8752,4250.1,2.8661,2250.8,2.8753,572.9,2.8655,10744.7,2.8754,1741.0,2.8639,436.5,2.8755,573.0,2.8638,3045.1,2.8756,712.2,2.8632,1069.7,2.8769,19724.0,2.8627,9228.5,2.8771,434.5,2.8609,796.4,2.8772,2664.3,2.859,438.0,2.8774,1340.9,2.858,935.5,2.8775,1360.2,2.8578,2486.5,2.8803,3548.9,2.8577,1218.2,2.8804,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:25:00,2.8723,97.8,2.8738,439.3,2.8716,1899.8,2.8739,1326.1,2.8711,199.3,2.8744,295.8,2.871,295.8,2.8747,8288.0,2.8706,2831.1,2.8751,882.4,2.8705,7538.3,2.8753,4293.5,2.8702,1768.1,2.8759,347.7,2.869,2172.7,2.8764,2090.0,2.8687,2090.0,2.8767,572.4,2.8682,2653.9,2.8771,2313.4,2.8667,796.4,2.8772,1763.8,2.8656,436.2,2.8774,1340.9,2.8655,13055.5,2.8775,1360.2,2.8653,924.6,2.8789,434.2,2.8638,2014.6,2.879,19724.0,2.8632,1069.7,2.8791,2643.8,2.8627,9845.9,2.8804,796.4,2.8609,796.4,2.881,2465.4,2.859,438.0,2.8812,1069.7,2.858,139.1,2.8826,3521.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:26:00,2.8731,97.8,2.8745,9740.0,2.873,174.0,2.8746,173.9,2.8726,1130.6,2.8749,501.2,2.8722,1035.4,2.8754,1330.0,2.872,295.8,2.8758,2748.1,2.8718,7518.4,2.8763,1742.0,2.8715,1100.4,2.8764,347.6,2.8714,2301.2,2.8767,2067.6,2.8707,1742.0,2.8773,2090.0,2.8702,1768.1,2.8774,1340.9,2.8699,2064.6,2.8775,1360.2,2.8687,2090.0,2.8789,434.2,2.8684,7177.5,2.879,19724.0,2.8682,2653.9,2.8791,2643.8,2.867,2093.6,2.881,2465.4,2.8668,436.0,2.8824,1069.7,2.8667,796.4,2.8826,3521.1,2.8655,10744.7,2.8827,924.6,2.8653,924.6,2.8835,796.4,2.8639,1069.7,2.8836,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:27:00,2.873,97.8,2.8745,9854.2,2.8726,1128.8,2.8746,173.9,2.872,295.8,2.8749,240.0,2.8719,688.8,2.875,261.1,2.8718,261.1,2.8751,1034.3,2.8717,1035.6,2.8754,295.8,2.8715,8222.8,2.8758,2521.0,2.8713,2325.2,2.8762,1742.0,2.8707,1742.0,2.8767,347.6,2.8699,2203.1,2.877,2067.4,2.8696,2072.7,2.8773,2090.0,2.8687,2090.0,2.8774,1340.9,2.8684,7177.5,2.8775,1360.2,2.8682,2653.9,2.8776,572.3,2.867,2197.4,2.8789,434.2,2.8668,436.0,2.879,19724.0,2.8667,796.4,2.8791,2643.8,2.8655,10744.7,2.881,2465.4,2.8653,924.6,2.8824,1069.7,2.8639,1069.7,2.8826,3521.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:28:00,2.8739,1014.5,2.8752,8402.7,2.8736,97.8,2.8755,1266.4,2.8735,1034.9,2.8764,295.8,2.8734,261.2,2.8766,501.2,2.8733,709.6,2.8767,1033.8,2.8732,388.2,2.8768,2483.0,2.8731,7833.8,2.8773,1740.0,2.873,295.8,2.8774,1340.9,2.8728,1983.4,2.8775,1360.2,2.8716,3811.3,2.8777,347.4,2.8715,2189.1,2.879,19724.0,2.8707,2737.3,2.8793,2065.7,2.8704,2090.0,2.8796,2090.0,2.8701,3108.6,2.8809,433.9,2.8698,1089.8,2.881,2465.4,2.8686,1480.8,2.8813,3096.5,2.8684,7177.5,2.8824,1069.7,2.8676,4148.7,2.8826,3521.1,2.8667,796.4,2.8827,924.6,2.866,1152.0,2.8835,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:29:00,2.8717,97.8,2.8738,1301.6,2.8716,1119.7,2.8739,501.0,2.871,295.8,2.8744,295.8,2.8709,261.0,2.8746,983.7,2.8707,7624.5,2.8748,707.1,2.8704,985.2,2.8749,288.3,2.8702,2147.2,2.875,1265.8,2.8686,4223.3,2.8752,1286.4,2.8684,1972.1,2.8763,1740.0,2.8663,2960.6,2.8766,1966.5,2.8661,796.4,2.8767,2449.4,2.8657,436.2,2.8789,434.2,2.8655,8187.1,2.879,19724.0,2.8653,924.6,2.8795,3098.4,2.8644,1063.7,2.8796,3253.8,2.8643,3950.3,2.8797,1317.5,2.8639,1069.7,2.8802,796.4,2.8638,2014.6,2.8824,1069.7,2.8627,7177.5,2.8826,3521.1,2.8611,1374.4,2.8827,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:30:00,2.8759,1015.0,2.8767,668.9,2.8756,89.0,2.877,1294.0,2.8752,261.1,2.8771,7663.2,2.8751,7468.2,2.8776,982.7,2.875,2536.7,2.8779,2422.1,2.8749,680.9,2.8782,261.1,2.8745,983.8,2.8784,240.0,2.8736,2232.9,2.8787,2548.1,2.8729,2093.6,2.8792,1740.0,2.8725,1969.3,2.8797,1964.4,2.8713,2087.0,2.8799,347.2,2.8712,996.5,2.8802,2087.0,2.8711,2131.7,2.881,2531.6,2.8695,2957.3,2.8812,19724.0,2.869,796.4,2.8817,2944.7,2.8687,435.7,2.8825,433.7,2.8684,7177.5,2.8826,3521.1,2.8672,3514.9,2.8836,1218.2,2.8668,3946.9,2.8839,2534.8,2.8667,1069.7,2.8846,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:31:00,2.8766,349.9,2.8777,1174.7,2.8765,2093.1,2.8779,7804.1,2.876,1449.1,2.8785,2595.4,2.8756,984.5,2.879,928.5,2.875,295.8,2.8792,982.2,2.8749,2188.8,2.8793,260.9,2.8741,7177.5,2.8799,2588.4,2.8732,2953.5,2.8804,295.8,2.8731,1091.3,2.8807,1740.0,2.8721,3939.6,2.8808,347.1,2.8719,1173.7,2.8812,1963.4,2.8714,435.3,2.8814,295.8,2.8713,9264.5,2.8823,2562.8,2.8698,2142.8,2.8824,295.8,2.8696,1069.7,2.8831,433.6,2.8691,2656.9,2.8832,2943.2,2.869,796.4,2.8835,19724.0,2.8678,436.0,2.8848,2087.0,2.8661,796.4,2.8852,3921.7,2.8638,1218.2,2.8861,3296.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:32:00,2.8768,1110.4,2.878,9752.6,2.8765,89.0,2.8785,2392.2,2.8764,698.6,2.879,886.0,2.8763,886.9,2.8799,2701.8,2.8762,7564.2,2.8801,260.9,2.876,556.5,2.8804,295.8,2.8759,2085.0,2.8806,347.1,2.8749,2268.9,2.8811,1740.0,2.8745,1967.9,2.8812,1963.4,2.8733,1739.0,2.8814,295.8,2.8732,2953.5,2.8823,2590.4,2.8721,3939.6,2.8824,295.8,2.8719,2205.2,2.8831,433.6,2.8714,435.3,2.8832,2943.2,2.8713,9264.5,2.8835,19724.0,2.8698,2142.8,2.8848,2087.0,2.8696,1069.7,2.8852,3921.7,2.8691,2656.9,2.8861,3296.8,2.869,796.4,2.887,924.6,2.8684,7177.5,2.8872,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:33:00,2.8768,1086.0,2.8779,9497.3,2.8765,89.0,2.8785,2567.4,2.8762,886.9,2.8791,240.0,2.876,295.8,2.8795,2758.0,2.8759,2449.2,2.8803,1771.6,2.8758,8252.0,2.8807,1737.0,2.8746,1737.0,2.8808,347.1,2.8745,2178.6,2.8813,1150.4,2.8736,1738.0,2.8824,1200.7,2.8735,1775.8,2.8834,433.5,2.8725,2087.0,2.8835,22378.7,2.8723,2345.4,2.8843,3538.8,2.8715,2665.8,2.8844,1218.2,2.8714,435.3,2.8848,2087.0,2.8713,7177.5,2.8861,3389.8,2.8698,1218.2,2.8872,1069.7,2.8695,3557.0,2.8878,924.6,2.869,796.4,2.8893,796.4,2.8684,9566.8,2.8903,1218.2,2.8682,924.6,2.8922,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:34:00,2.8778,1116.1,2.8789,1952.1,2.8775,771.9,2.8795,2479.4,2.8774,7477.6,2.8796,885.8,2.877,295.8,2.8803,260.6,2.8766,2216.5,2.8805,2402.1,2.8765,260.7,2.8809,240.0,2.8761,357.0,2.8818,2117.7,2.8755,3917.2,2.8824,2500.2,2.8746,1738.0,2.8835,22378.7,2.8745,1775.2,2.8842,433.4,2.8733,2157.4,2.8843,3538.8,2.8732,2664.2,2.8848,2087.0,2.8726,435.1,2.8861,3389.8,2.8725,2087.0,2.8872,1069.7,2.8718,796.4,2.8878,924.6,2.8713,7177.5,2.8893,796.4,2.8698,1218.2,2.8903,1218.2,2.8695,3557.0,2.8922,796.4,2.869,796.4,2.895,1336.4,2.8684,9566.8,2.8953,1179.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:35:00,2.8814,1142.8,2.8826,1949.8,2.881,556.4,2.8829,7593.4,2.8807,7629.3,2.8833,1016.5,2.8805,2179.9,2.8835,2580.6,2.8802,703.8,2.8838,260.6,2.8801,1017.6,2.8841,240.0,2.8796,357.0,2.8845,2465.0,2.8794,2131.5,2.8853,2031.6,2.8788,1738.0,2.8858,346.5,2.8786,993.7,2.8862,3300.7,2.878,2332.6,2.887,1274.7,2.8776,2087.0,2.8873,3045.7,2.8769,2072.1,2.8877,19724.0,2.8766,434.5,2.8889,432.7,2.8765,1737.0,2.8893,4058.0,2.876,3057.7,2.89,924.6,2.8747,796.4,2.8901,2591.4,2.8743,4079.2,2.8903,1218.2,2.8741,7177.5,2.8922,796.4,2.8723,2559.9,2.895,1336.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:36:00,2.8847,1054.9,2.8859,1198.0,2.8844,349.4,2.8865,10753.3,2.884,295.8,2.8868,1015.3,2.8839,7440.3,2.8871,260.4,2.8838,3178.2,2.8875,2510.7,2.8835,694.2,2.8885,346.2,2.8831,382.9,2.8892,4113.9,2.8824,1979.5,2.89,2500.2,2.8819,189.0,2.8901,19724.0,2.8818,374.5,2.891,432.4,2.8817,1738.0,2.8912,3041.6,2.8816,4412.7,2.8926,924.6,2.8808,2085.0,2.8932,4052.6,2.8799,9366.4,2.8938,2500.2,2.8797,574.8,2.8945,1069.7,2.8796,3053.8,2.8951,796.4,2.8787,434.2,2.8963,1218.2,2.878,295.8,2.898,796.4,2.8777,796.4,2.8983,1171.2,2.8776,4074.5,2.8991,1242.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:37:00,2.8834,1173.9,2.8846,2047.3,2.883,295.8,2.8847,7672.7,2.8828,7688.0,2.8855,3722.2,2.8826,1702.3,2.8861,240.0,2.8825,2091.9,2.8865,2336.7,2.8824,260.0,2.8871,260.4,2.8814,2179.8,2.8877,2376.1,2.8809,1738.0,2.8882,2462.5,2.8808,4119.8,2.8892,2085.0,2.8801,1737.0,2.8897,3043.2,2.88,993.0,2.89,432.5,2.8799,7177.5,2.8901,19724.0,2.8797,574.8,2.892,796.4,2.8796,3053.8,2.8921,2357.0,2.8791,2171.6,2.8926,924.6,2.8787,434.2,2.8932,4052.6,2.8777,796.4,2.8945,1069.7,2.8776,4074.5,2.8951,796.4,2.877,7177.5,2.8963,1218.2,2.8763,924.6,2.898,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:38:00,2.8836,1063.8,2.8848,1259.4,2.8835,173.4,2.8854,10350.8,2.8834,76.3,2.8862,260.1,2.8833,7654.9,2.8865,2629.0,2.883,295.8,2.8868,240.0,2.8827,1136.9,2.8878,346.2,2.8825,1101.2,2.8883,1296.2,2.8824,941.6,2.8884,1360.4,2.8814,3891.6,2.89,20156.5,2.8809,574.2,2.8901,4132.7,2.8805,3811.2,2.8917,1069.7,2.8799,570.6,2.892,796.4,2.8795,2085.0,2.8921,2357.0,2.8792,993.4,2.8926,924.6,2.8788,2224.1,2.8951,796.4,2.8777,796.4,2.8963,1218.2,2.8773,434.4,2.898,796.4,2.877,7177.5,2.8983,1171.2,2.8757,1218.2,2.8991,1242.4,2.8752,4154.1,2.8999,434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:39:00,2.8826,1072.4,2.8838,1264.9,2.8824,76.3,2.8847,2578.6,2.8822,694.9,2.8848,691.9,2.882,295.8,2.8851,1034.9,2.8819,7811.9,2.8854,295.8,2.8817,2069.8,2.8858,2502.8,2.8806,2115.8,2.8862,1734.0,2.8799,8912.5,2.8868,346.4,2.8798,2080.0,2.8872,2068.4,2.8795,3110.9,2.8882,2405.4,2.8779,2218.8,2.89,19724.0,2.8778,434.4,2.8901,432.5,2.8775,4150.8,2.8902,2080.0,2.877,7177.5,2.8906,3099.0,2.8765,924.6,2.892,2353.6,2.8757,1218.2,2.8921,796.4,2.875,2564.3,2.8926,5053.7,2.8747,796.4,2.8941,1069.7,2.8741,1069.7,2.8951,796.4,2.8723,436.0,2.8963,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:40:00,2.8826,8146.4,2.8838,9669.3,2.8825,547.0,2.8844,2463.7,2.8824,76.3,2.8848,260.0,2.882,2287.1,2.8849,1035.0,2.8817,2219.0,2.8858,2537.5,2.8806,2106.2,2.8859,1734.0,2.8801,1734.0,2.886,240.0,2.88,2073.6,2.8865,346.4,2.8799,8912.5,2.8872,2068.4,2.8798,2080.0,2.8882,2405.4,2.8797,570.6,2.8891,3100.6,2.8784,834.9,2.89,19724.0,2.878,3112.5,2.8901,432.5,2.8779,2218.8,2.8902,2080.0,2.8778,434.4,2.892,2353.6,2.8775,4150.8,2.8921,796.4,2.877,7177.5,2.8926,5053.7,2.8757,1218.2,2.8941,1069.7,2.875,2564.3,2.8951,796.4,2.8747,796.4,2.8963,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:41:00,2.8805,1170.4,2.8817,9020.5,2.88,556.0,2.8818,688.0,2.8799,9463.2,2.8824,2530.9,2.8794,2247.7,2.8825,970.3,2.8787,361.7,2.8828,260.0,2.8783,2076.1,2.8835,2494.6,2.8782,1734.0,2.8838,240.0,2.8779,1944.1,2.8839,1940.0,2.8776,1735.0,2.8842,1734.0,2.877,7177.5,2.8853,346.5,2.8769,994.4,2.8863,2626.0,2.8768,2080.0,2.8867,2907.4,2.8759,2086.3,2.8877,432.9,2.875,2919.3,2.8878,19724.0,2.8749,3892.6,2.8892,796.4,2.8748,796.4,2.8899,5057.6,2.8742,434.9,2.89,2300.6,2.8741,7177.5,2.8902,2080.0,2.8723,436.0,2.8903,1218.2,2.872,924.6,2.8912,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:42:00,2.8806,173.5,2.8815,1236.2,2.8805,1047.3,2.8824,8998.5,2.8802,1044.0,2.8825,696.1,2.8801,698.3,2.8826,1347.3,2.88,8047.7,2.883,240.0,2.8795,1051.1,2.8833,970.0,2.8793,1111.5,2.8834,295.8,2.8784,2943.3,2.8835,1288.5,2.8782,2867.8,2.8837,1453.9,2.8777,836.0,2.8842,1734.0,2.8776,3815.0,2.8844,346.6,2.8772,574.8,2.8853,1939.1,2.877,7177.5,2.8866,2080.0,2.8769,994.4,2.8867,2907.4,2.8768,571.2,2.8869,2323.4,2.8764,2917.8,2.8876,432.9,2.8759,2048.9,2.8877,3875.4,2.875,434.8,2.8878,19724.0,2.8749,4689.0,2.8894,796.4,2.8741,7177.5,2.8899,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:43:00,2.8813,173.5,2.8825,1195.8,2.8812,1179.4,2.8827,8203.0,2.8811,702.2,2.8834,1333.2,2.881,295.8,2.8836,1147.1,2.8809,7640.7,2.8839,260.4,2.8808,260.4,2.8842,240.0,2.8805,1130.4,2.8845,1370.5,2.8803,1042.8,2.8847,1260.8,2.8799,642.1,2.8852,1735.0,2.8797,361.7,2.8853,1939.1,2.8794,1067.3,2.8854,346.5,2.8792,2849.2,2.8866,2080.0,2.8785,1735.0,2.8867,2907.4,2.8784,1943.7,2.8869,2323.4,2.8776,2080.0,2.8877,3875.4,2.8772,574.8,2.8878,19724.0,2.877,7177.5,2.8893,432.6,2.8769,994.4,2.8899,924.6,2.8768,571.2,2.89,2300.6,2.8765,434.6,2.8903,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:44:00,2.8784,1121.8,2.8796,1246.6,2.8782,260.3,2.8805,389.9,2.878,295.8,2.8806,3229.4,2.8774,2096.4,2.8807,7722.8,2.8763,2203.3,2.8811,891.3,2.8749,2679.7,2.8817,2745.2,2.8748,2101.7,2.8818,260.3,2.8741,7177.5,2.8829,1735.0,2.873,435.1,2.8834,642.6,2.8729,3575.4,2.8837,1781.0,2.872,924.6,2.885,433.3,2.8718,796.4,2.8851,5291.7,2.8717,1069.7,2.8856,19724.0,2.8713,7177.5,2.8866,2080.0,2.8708,1309.7,2.8877,3875.4,2.8698,1218.2,2.888,2663.2,2.8697,1241.6,2.8883,1069.7,2.8689,796.4,2.8895,796.4,2.8678,436.0,2.8899,924.6,2.866,796.4,2.8903,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:45:00,2.8794,58.5,2.8806,1320.8,2.8793,1083.1,2.8815,2566.8,2.8791,683.6,2.8816,703.8,2.879,295.8,2.8817,7793.3,2.8789,8620.0,2.8819,891.0,2.8785,361.7,2.8825,240.0,2.8784,2169.7,2.8826,2885.5,2.8773,3892.0,2.8833,346.8,2.8766,1735.0,2.8834,1735.0,2.8765,994.1,2.8837,1781.0,2.8764,1735.0,2.8851,5163.3,2.8762,575.3,2.8856,19724.0,2.8758,2652.2,2.8865,433.1,2.8749,2679.7,2.8866,2080.0,2.8747,2227.1,2.8877,3875.4,2.8742,434.9,2.8883,1069.7,2.8741,7177.5,2.8895,796.4,2.8729,3575.4,2.8899,3513.3,2.872,924.6,2.8903,1218.2,2.8718,796.4,2.8921,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:46:00,2.8821,1144.4,2.8834,1998.1,2.882,295.8,2.8839,7520.6,2.8813,683.4,2.8843,2638.0,2.8812,3151.6,2.8847,260.5,2.8811,260.5,2.8851,240.0,2.8802,1735.0,2.8854,2382.8,2.88,2017.5,2.8864,346.4,2.8792,1783.8,2.8872,2081.0,2.8783,2081.0,2.8874,2668.1,2.8781,1735.0,2.8878,19724.0,2.878,295.8,2.8879,1352.9,2.8774,2118.4,2.888,1312.8,2.8772,574.7,2.8898,432.6,2.877,7177.5,2.8903,1218.2,2.8768,434.5,2.8907,1069.7,2.8765,2678.2,2.8913,924.6,2.8751,3572.7,2.8918,2480.9,2.8747,796.4,2.8921,796.4,2.8741,7177.5,2.8951,796.4,2.8734,2563.2,2.8954,435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:47:00,2.8832,1068.8,2.8844,673.8,2.883,1052.0,2.8845,1375.7,2.8829,966.0,2.8853,2603.5,2.8822,260.2,2.8855,7550.8,2.8821,2206.8,2.8859,965.0,2.8814,361.7,2.8864,2485.5,2.8811,1735.0,2.8868,240.0,2.881,4773.2,2.8872,1735.0,2.8806,1735.0,2.8876,346.3,2.8799,993.5,2.8879,1928.7,2.8794,570.7,2.889,1156.6,2.8786,2160.2,2.8892,3223.8,2.8784,434.3,2.8898,432.6,2.8783,2081.0,2.89,22615.3,2.8782,2903.2,2.8904,3553.8,2.878,295.8,2.8913,924.6,2.8775,796.4,2.8918,2480.9,2.877,7177.5,2.8921,796.4,2.8764,1218.2,2.8931,1069.7,2.8751,3572.7,2.8951,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:48:00,2.8811,51.8,2.8823,1230.4,2.881,1386.3,2.8832,965.9,2.8801,2349.5,2.8833,2466.9,2.8793,1736.0,2.8837,260.1,2.8792,692.5,2.8844,2347.4,2.879,642.1,2.885,1736.0,2.8789,2276.2,2.8852,240.0,2.8784,1735.0,2.8857,346.5,2.878,1935.3,2.8861,2895.2,2.8773,836.2,2.8869,2724.8,2.8771,575.3,2.8877,432.9,2.877,7177.5,2.8878,19724.0,2.8765,2081.0,2.8881,3857.5,2.8764,994.1,2.8892,2081.0,2.8763,2905.1,2.8899,2746.1,2.8759,571.1,2.8902,1069.7,2.8756,434.7,2.8903,1218.2,2.8755,1042.1,2.8921,796.4,2.8754,967.2,2.8951,796.4,2.8745,796.4,2.8954,434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:49:00,2.8821,1061.7,2.8833,1333.7,2.882,295.8,2.8835,704.6,2.8819,704.4,2.8839,7532.1,2.8818,7457.4,2.884,965.6,2.8817,260.3,2.8844,2511.1,2.8812,3049.7,2.8849,260.1,2.8809,642.1,2.8851,240.0,2.8805,361.6,2.8855,2443.3,2.8803,1736.0,2.8859,1736.0,2.88,2015.7,2.886,1930.0,2.8793,1736.0,2.8865,346.4,2.8792,993.6,2.8872,2082.0,2.8791,1934.6,2.8878,19724.0,2.8788,2082.0,2.888,2489.6,2.8787,570.7,2.8891,432.7,2.8779,2903.5,2.8893,2892.0,2.8774,1493.3,2.8903,2142.8,2.8773,1067.7,2.8914,3853.1,2.877,7177.5,2.8919,2711.6,2.8751,3874.9,2.8921,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:50:00,2.883,1381.3,2.8843,1868.1,2.8829,7715.4,2.8848,7447.8,2.8822,260.2,2.8852,2675.1,2.8821,699.7,2.8855,260.2,2.882,2244.2,2.8857,1034.4,2.8819,1035.7,2.8862,240.0,2.881,642.1,2.8864,2504.5,2.8808,4378.4,2.8875,346.3,2.8805,361.6,2.8877,2067.3,2.88,1736.0,2.8878,19724.0,2.8799,3808.9,2.8882,2082.0,2.8791,835.5,2.8889,2506.2,2.8788,574.7,2.8891,432.7,2.8784,570.7,2.8897,3098.9,2.8778,3111.7,2.8903,924.6,2.8775,434.4,2.8917,4129.0,2.8774,1936.8,2.8919,2571.9,2.8772,990.8,2.8921,796.4,2.877,7177.5,2.8926,1069.7,2.8763,1218.2,2.8951,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:51:00,2.8821,743.7,2.8834,1214.8,2.882,1393.2,2.8843,2284.9,2.8819,7467.7,2.8844,8406.4,2.8817,260.2,2.8853,1034.5,2.881,2115.0,2.8854,535.8,2.8802,835.0,2.8855,2740.2,2.8799,4037.5,2.8868,1736.0,2.8798,3818.0,2.8877,2067.3,2.8795,993.6,2.8878,19724.0,2.8788,574.7,2.888,2655.4,2.8784,570.7,2.8882,2082.0,2.8778,3111.7,2.889,432.7,2.8775,434.4,2.8897,3098.9,2.8773,2226.3,2.8915,1069.7,2.877,7177.5,2.8917,4129.0,2.8763,1218.2,2.8919,2571.9,2.8751,3874.9,2.8921,796.4,2.8745,796.4,2.8925,924.6,2.8741,7177.5,2.8951,796.4,2.8733,2355.2,2.8963,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:52:00,2.8831,260.2,2.8842,1338.7,2.883,9233.1,2.8845,689.8,2.8829,541.5,2.8848,7645.3,2.8828,1035.4,2.8853,2473.0,2.8824,361.6,2.8862,240.0,2.882,2073.4,2.8864,2670.8,2.8814,1736.0,2.8865,260.2,2.8809,574.2,2.8875,346.3,2.8808,6597.7,2.8885,2066.8,2.8803,2082.0,2.8889,2617.2,2.8795,993.6,2.8892,2082.0,2.8791,2236.2,2.8897,3098.9,2.8779,434.3,2.89,19724.0,2.8778,3111.7,2.8914,432.3,2.8774,796.4,2.8917,4129.0,2.877,7177.5,2.8925,1721.0,2.8763,1218.2,2.8928,2519.8,2.8754,924.6,2.8934,1069.7,2.8751,3874.9,2.8951,796.4,2.8749,1069.7,2.8963,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:53:00,2.884,7753.6,2.8853,1973.0,2.8839,1835.4,2.8858,7719.3,2.8837,260.1,2.8863,2470.9,2.8836,1014.0,2.8869,1012.8,2.8829,2185.5,2.8874,3181.5,2.8825,834.6,2.8878,1974.0,2.8823,374.6,2.8882,346.2,2.8819,2029.5,2.8896,2024.1,2.8818,5966.7,2.8899,1338.1,2.8808,570.7,2.89,19724.0,2.8799,10224.1,2.8901,1382.3,2.8796,434.1,2.8902,2082.0,2.8791,2118.0,2.8916,3034.3,2.8781,551.1,2.8917,4129.0,2.8779,4064.7,2.8926,432.1,2.8774,796.4,2.8927,924.6,2.877,7177.5,2.8934,1069.7,2.8763,1218.2,2.8938,1253.9,2.876,2752.4,2.8948,1132.8,2.8753,924.6,2.8951,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:54:00,2.8851,46.2,2.8862,1969.1,2.885,555.8,2.8867,7540.9,2.8848,1063.2,2.8871,2612.1,2.8843,87.8,2.8878,240.0,2.8842,173.3,2.8883,2450.9,2.884,9756.6,2.8888,2024.7,2.8839,641.5,2.8899,1338.1,2.8838,2194.0,2.89,19724.0,2.8834,2095.6,2.8901,1382.3,2.8826,2151.0,2.8902,2082.0,2.8825,1733.0,2.8916,3034.3,2.8823,374.6,2.8917,4129.0,2.8819,2029.5,2.8926,432.1,2.8818,2079.0,2.8927,924.6,2.8808,570.7,2.8934,1069.7,2.88,434.0,2.8938,1253.9,2.8799,10224.1,2.8948,1132.8,2.8791,2118.0,2.8951,796.4,2.8781,551.1,2.8963,1218.2,2.8779,4064.7,2.898,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:55:00,2.8833,254.0,2.8842,1325.7,2.883,991.7,2.8849,7585.9,2.8828,1084.0,2.8852,2618.4,2.8818,2137.5,2.8857,1013.2,2.8812,570.3,2.8864,2688.9,2.8807,4337.5,2.8868,259.9,2.8806,2242.4,2.887,240.0,2.8805,2079.0,2.8874,346.3,2.8799,7177.5,2.8877,2025.4,2.8798,3046.7,2.8891,1734.0,2.879,1953.6,2.8899,2510.2,2.8775,434.4,2.89,19724.0,2.8774,796.4,2.891,3034.9,2.877,7177.5,2.8917,432.3,2.8766,4066.6,2.8922,2079.0,2.8763,1218.2,2.8923,4044.5,2.8759,924.6,2.8925,796.4,2.8754,1069.7,2.8928,1355.0,2.8745,796.4,2.893,1069.7,2.8739,2523.8,2.8938,1166.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:56:00,2.8821,8169.7,2.8832,1247.8,2.882,295.8,2.8833,683.4,2.8819,260.1,2.8839,7658.0,2.8818,2122.0,2.8842,2648.4,2.8807,2016.9,2.8849,954.9,2.88,1409.6,2.8853,2449.2,2.8799,9090.7,2.8856,240.0,2.8798,2649.5,2.8857,260.1,2.8795,2124.8,2.8863,346.4,2.8779,2871.8,2.8869,1908.6,2.8775,434.4,2.887,1734.0,2.877,7177.5,2.8879,2309.7,2.8769,2095.2,2.889,2860.8,2.8766,4066.6,2.8898,432.6,2.8763,1218.2,2.89,19724.0,2.8759,924.6,2.8918,1377.4,2.8754,1069.7,2.8922,2079.0,2.8745,796.4,2.8923,4044.5,2.8739,1228.2,2.8924,924.6,2.8728,1313.1,2.8925,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:57:00,2.8812,8598.4,2.8821,1347.9,2.881,1252.0,2.8828,7540.1,2.8807,1135.2,2.8831,2489.2,2.8797,2296.8,2.8833,683.4,2.8793,835.8,2.8839,955.3,2.879,1913.8,2.8843,2556.3,2.8789,993.4,2.8844,295.8,2.8788,4382.6,2.885,240.0,2.8784,1971.4,2.8857,606.6,2.8779,2871.8,2.8858,1909.3,2.8775,434.4,2.8869,2450.7,2.877,7177.5,2.887,1734.0,2.8768,1166.5,2.8878,19724.0,2.8766,4066.6,2.889,2860.8,2.8757,1095.1,2.8898,432.6,2.8745,796.4,2.8899,3813.2,2.8741,7177.5,2.8903,1218.2,2.8736,924.6,2.8908,1233.8,2.8729,1069.7,2.8918,1377.4,2.8728,1313.1,2.8922,2079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:58:00,2.8803,8645.2,2.881,1296.3,2.8802,40.7,2.8813,692.2,2.88,295.8,2.8818,7442.8,2.8797,956.6,2.8821,2634.9,2.8796,1036.6,2.8828,955.6,2.8786,2002.7,2.8833,2444.7,2.8783,574.7,2.8835,260.2,2.8782,1735.0,2.884,1734.0,2.878,1564.4,2.8841,240.0,2.8778,3993.6,2.8843,346.7,2.8776,1733.0,2.8848,1910.0,2.8774,2147.9,2.8858,2411.6,2.877,7177.5,2.8868,2863.0,2.8758,434.7,2.8877,432.9,2.8757,3969.1,2.8878,19724.0,2.8756,1144.2,2.8895,796.4,2.8745,796.4,2.8897,924.6,2.8741,7177.5,2.8898,1232.6,2.8737,3834.7,2.8899,3813.2,2.8736,924.6,2.8902,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 00:59:00,2.8803,8221.1,2.881,1237.9,2.8801,260.3,2.8811,684.8,2.88,295.8,2.8818,7609.8,2.8797,972.6,2.882,2705.5,2.8796,1099.1,2.8826,971.6,2.8785,2802.1,2.8832,2550.6,2.8783,574.7,2.8834,260.3,2.878,1564.4,2.884,1975.0,2.8778,4028.6,2.8844,346.6,2.8776,1735.0,2.8848,1910.0,2.8773,2163.2,2.8858,2411.6,2.877,7177.5,2.8868,2863.0,2.8758,434.7,2.8877,432.9,2.8757,2874.0,2.8878,19724.0,2.8745,1921.0,2.8895,796.4,2.8743,1136.7,2.8897,924.6,2.8741,7177.5,2.8898,1232.6,2.8737,3834.7,2.8899,3813.2,2.8736,924.6,2.8902,1069.7,2.8729,1069.7,2.8903,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:00:00,2.8804,1061.8,2.8815,8890.9,2.8795,2317.3,2.8819,696.0,2.8794,260.3,2.882,971.8,2.8792,682.9,2.8822,240.0,2.8791,972.8,2.8823,295.8,2.879,295.8,2.8824,2650.6,2.8789,7760.2,2.8825,260.3,2.8785,2091.2,2.8829,2437.8,2.8771,1947.0,2.8835,1299.4,2.877,7177.5,2.884,1942.4,2.8765,2082.0,2.8848,1735.0,2.8759,2153.1,2.8853,2469.5,2.8752,434.8,2.8856,19724.0,2.8751,2922.6,2.8868,2910.8,2.8741,7177.5,2.8871,433.0,2.8737,3834.7,2.8895,796.4,2.8731,1323.5,2.8896,1263.7,2.8726,1069.7,2.8898,2243.9,2.8723,924.6,2.8899,3813.2,2.8721,1380.0,2.8903,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:01:00,2.8804,1099.6,2.881,696.1,2.8795,2207.6,2.8815,1287.5,2.8794,7798.3,2.8821,971.8,2.8793,951.3,2.8823,2650.9,2.8792,972.8,2.8825,260.3,2.879,295.8,2.8829,240.0,2.8785,2205.7,2.8834,1735.0,2.8776,835.5,2.8835,2851.8,2.8771,1947.0,2.884,1942.4,2.877,7177.5,2.8853,2469.5,2.8765,2082.0,2.8856,19724.0,2.8759,2153.1,2.8868,2910.8,2.8752,434.8,2.8871,433.0,2.8751,2922.6,2.8895,796.4,2.8741,7177.5,2.8896,1263.7,2.8737,3834.7,2.8898,2243.9,2.8731,1323.5,2.8899,3813.2,2.8726,1069.7,2.8903,1218.2,2.8723,924.6,2.8911,1069.7,2.8721,1380.0,2.8922,2079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:02:00,2.8799,1067.9,2.8808,8226.2,2.8798,40.7,2.8809,28.5,2.8793,260.3,2.881,1146.9,2.8791,2759.6,2.8817,2878.1,2.879,7845.6,2.8819,240.0,2.8785,902.9,2.8829,1195.3,2.878,2280.1,2.883,1161.3,2.8773,1735.0,2.8832,1802.8,2.8765,2082.0,2.8833,346.8,2.8764,1807.1,2.8834,1735.0,2.8751,2922.6,2.8842,2082.0,2.8746,2153.7,2.8846,571.1,2.8741,7177.5,2.8852,2702.4,2.8737,3834.7,2.8853,1210.4,2.8732,435.1,2.8856,19724.0,2.8723,924.6,2.8858,1221.9,2.8716,796.4,2.8874,432.9,2.8713,7177.5,2.8875,3600.3,2.8705,1337.5,2.8895,796.4,2.8702,1069.7,2.8896,1263.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:03:00,2.8809,993.2,2.8819,9641.1,2.8808,40.7,2.882,173.5,2.8803,902.3,2.8827,2449.2,2.8802,260.3,2.8828,901.5,2.8801,9779.7,2.8829,260.3,2.88,295.8,2.883,240.0,2.8792,361.6,2.8833,295.8,2.8791,2098.4,2.8837,2683.8,2.8786,1736.0,2.884,1736.0,2.878,1806.1,2.8843,346.7,2.8771,2285.5,2.8849,1801.7,2.8768,2082.0,2.8856,19724.0,2.8752,434.8,2.8858,1221.9,2.8751,2922.6,2.8862,2082.0,2.8749,796.4,2.8865,1189.3,2.8741,7177.5,2.8869,2700.8,2.8737,3834.7,2.8874,432.9,2.8728,1244.9,2.8875,3600.3,2.8723,924.6,2.8895,796.4,2.872,1163.1,2.8896,1263.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:04:00,2.8773,1157.4,2.8791,7908.7,2.8771,34.7,2.8792,1229.4,2.8766,903.4,2.8793,295.8,2.8761,2603.9,2.8794,902.6,2.876,295.8,2.8795,260.3,2.8746,3809.4,2.8798,240.0,2.8735,2713.4,2.8804,3045.6,2.8732,2082.0,2.8816,1803.8,2.8717,2535.1,2.8819,2589.4,2.8715,3620.4,2.8834,19724.0,2.8713,7177.5,2.8836,2703.9,2.8711,796.4,2.8838,1735.0,2.8702,1069.7,2.8839,433.4,2.8687,796.4,2.884,1736.0,2.8684,7177.5,2.8846,1140.7,2.8679,436.0,2.8853,1301.4,2.8674,2555.0,2.8855,3602.8,2.8658,796.4,2.8862,2082.0,2.8638,1218.2,2.8865,796.4,2.8611,2548.0,2.8881,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:05:00,2.8783,1106.4,2.8795,691.3,2.878,34.7,2.8796,7597.4,2.8774,260.3,2.8797,260.3,2.8773,695.9,2.8799,1277.3,2.8772,9750.9,2.8803,295.8,2.8771,986.7,2.8804,985.6,2.877,295.8,2.8807,240.0,2.8759,2146.0,2.881,1736.0,2.875,1975.3,2.8811,2370.2,2.8743,2082.0,2.8814,347.0,2.8742,1061.6,2.8819,1388.6,2.8735,2713.4,2.8822,1342.7,2.8732,1151.5,2.8824,571.1,2.8716,435.3,2.8827,1970.0,2.8715,3620.4,2.8834,19724.0,2.8713,7177.5,2.8836,2703.9,2.8711,796.4,2.8846,1140.7,2.8704,924.6,2.8852,433.2,2.8703,1218.2,2.8853,1301.4,2.8702,3537.9,2.8855,3602.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:06:00,2.878,34.7,2.8794,1358.5,2.8779,1045.0,2.8795,8783.6,2.8771,693.0,2.8799,240.0,2.877,1282.5,2.8803,295.8,2.8769,7718.8,2.8805,3419.3,2.8768,2185.7,2.881,1736.0,2.8759,2079.4,2.8817,347.0,2.8754,836.1,2.8822,2652.6,2.875,1975.3,2.8827,1970.0,2.8738,2082.0,2.8834,19724.0,2.8735,2713.4,2.8846,1140.7,2.8732,1104.6,2.8852,3385.8,2.8728,1082.8,2.8853,1301.4,2.8716,435.3,2.8855,3602.8,2.8715,3620.4,2.8862,2082.0,2.8713,7177.5,2.8865,796.4,2.8711,796.4,2.888,924.6,2.8706,924.6,2.8881,1069.7,2.8703,1218.2,2.8895,796.4,2.8702,3537.9,2.8896,1263.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:07:00,2.8781,34.7,2.879,8260.8,2.8778,1030.4,2.8794,1245.1,2.8771,7710.9,2.8796,260.3,2.877,295.8,2.8799,240.0,2.8768,2260.0,2.8803,2696.9,2.8766,986.9,2.8805,985.5,2.8764,260.3,2.8813,1144.9,2.8755,2145.9,2.8814,1306.6,2.8742,1975.8,2.8815,571.8,2.8734,2082.0,2.8816,347.0,2.8728,1018.8,2.8823,2082.0,2.8718,1061.0,2.8825,1970.1,2.8716,435.3,2.8833,433.5,2.8715,2966.7,2.8834,19724.0,2.8713,7177.5,2.8837,2954.1,2.8712,796.4,2.8841,1150.7,2.8704,1218.2,2.8846,1140.7,2.8695,3958.5,2.8855,3602.8,2.8687,796.4,2.8865,796.4,2.8684,7177.5,2.888,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:08:00,2.8788,1045.9,2.8801,9587.0,2.8779,10016.1,2.8802,173.6,2.8777,688.2,2.8804,260.3,2.8776,1220.4,2.8809,240.0,2.8768,2061.5,2.881,2355.0,2.8755,1921.7,2.8811,959.0,2.8743,2082.0,2.8813,295.8,2.8742,2244.0,2.882,1737.0,2.8741,7177.5,2.8821,2375.7,2.8739,2964.2,2.8827,346.8,2.8733,435.0,2.8831,1916.6,2.8719,3955.2,2.8836,571.1,2.8713,7177.5,2.884,433.4,2.8712,1721.0,2.8841,1150.7,2.8704,1218.2,2.8842,2082.0,2.8702,2405.4,2.885,1288.5,2.8701,1069.7,2.8856,19724.0,2.8687,796.4,2.8859,2872.5,2.8679,436.0,2.8879,3827.3,2.8658,796.4,2.888,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:09:00,2.8792,1146.3,2.8802,704.0,2.879,7552.1,2.8803,173.6,2.8788,28.9,2.8805,9118.0,2.8783,2260.7,2.881,260.3,2.8782,684.9,2.8813,295.8,2.878,960.0,2.8814,2370.6,2.8779,295.8,2.8817,958.8,2.8772,2032.1,2.8819,240.0,2.876,1737.0,2.8821,2403.8,2.8759,1921.4,2.8824,1737.0,2.8743,2082.0,2.8836,571.1,2.8742,2208.8,2.8837,1916.2,2.8741,7177.5,2.8841,1150.7,2.8739,2964.2,2.8842,2082.0,2.8733,435.0,2.8849,433.3,2.8719,3955.2,2.885,1288.5,2.8713,7177.5,2.8856,19724.0,2.8712,1721.0,2.8859,2872.5,2.8704,1218.2,2.8879,3827.3,2.8702,2405.4,2.888,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:10:00,2.8822,1055.5,2.8832,1231.1,2.8814,2361.2,2.8837,673.7,2.8809,2422.4,2.8839,389.9,2.8808,7803.2,2.8841,2385.8,2.8801,1918.6,2.8846,957.8,2.8799,2216.0,2.8848,681.1,2.8783,1066.5,2.8851,2461.7,2.8779,997.3,2.8853,295.8,2.8777,2880.7,2.887,2388.0,2.8774,434.4,2.8872,1913.9,2.877,7177.5,2.8874,1737.0,2.8767,3842.2,2.8878,19724.0,2.8743,2082.0,2.8879,432.8,2.8742,796.4,2.888,2574.1,2.8741,7177.5,2.8882,2084.0,2.874,2481.8,2.8893,2869.2,2.8739,924.6,2.8902,3824.3,2.8729,1069.7,2.8903,1218.2,2.8712,796.4,2.891,1069.7,2.8704,1218.2,2.8917,2598.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:11:00,2.8857,28.9,2.8872,1268.5,2.8854,2277.0,2.888,2611.0,2.8849,295.8,2.8884,240.0,2.8847,687.0,2.889,2474.4,2.8843,2149.7,2.8898,346.0,2.8831,2051.2,2.89,19724.0,2.8819,2231.1,2.891,3068.8,2.8818,1737.0,2.8914,2641.5,2.8817,1736.0,2.8916,432.3,2.8806,433.9,2.893,4088.8,2.8801,796.4,2.8934,1069.7,2.8799,7177.5,2.8938,2469.3,2.8791,4108.5,2.8948,924.6,2.8771,796.4,2.8954,796.4,2.877,7177.5,2.8963,1218.2,2.8766,3467.4,2.8983,796.4,2.8765,1218.2,2.9,434.0,2.8757,1069.7,2.901,2452.6,2.8743,2082.0,2.9012,796.4,2.8742,796.4,2.9035,1288.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:12:00,2.8868,1097.0,2.8878,1931.0,2.8863,260.3,2.888,7782.1,2.8859,3363.9,2.8886,2557.3,2.8857,8241.9,2.8889,260.3,2.8849,2096.8,2.889,1023.5,2.8839,2050.6,2.8891,240.0,2.8832,1736.0,2.8896,2626.4,2.8831,1737.0,2.891,2045.6,2.8824,2128.9,2.8912,2084.0,2.8816,433.8,2.8915,1340.1,2.8812,3079.2,2.892,1227.1,2.8801,796.4,2.8923,19724.0,2.8799,7177.5,2.8924,3067.3,2.8791,4108.5,2.8929,432.1,2.8785,2659.2,2.893,4088.8,2.8771,796.4,2.8948,924.6,2.877,7177.5,2.8954,796.4,2.8766,924.6,2.8958,3479.2,2.8765,1218.2,2.8963,1218.2,2.8757,1069.7,2.8983,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:13:00,2.8898,581.4,2.8908,1943.7,2.8897,543.7,2.8909,7538.6,2.8895,28.9,2.8916,2416.4,2.8893,936.0,2.8918,1282.8,2.8891,7659.5,2.8921,240.0,2.8889,2370.5,2.8926,2573.3,2.8888,1023.6,2.8932,345.6,2.8879,2044.5,2.8933,1731.0,2.8869,1737.0,2.8935,569.4,2.8868,2048.6,2.8938,2043.6,2.8859,1736.0,2.8941,1309.2,2.8854,2312.2,2.8942,2084.0,2.8848,5157.4,2.8944,1157.2,2.8835,433.5,2.8945,19724.0,2.8831,796.4,2.8947,3064.9,2.8828,7177.5,2.8962,431.6,2.8825,1218.2,2.8968,4083.4,2.8815,4105.1,2.8971,924.6,2.8805,2490.9,2.8978,2550.5,2.8801,796.4,2.8982,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:14:00,2.8907,1046.1,2.8917,172.9,2.8902,908.2,2.8918,1858.6,2.8901,679.5,2.8919,7678.1,2.8899,2638.9,2.8926,2486.5,2.8895,7621.9,2.893,500.3,2.8889,2191.7,2.8931,907.3,2.8878,1818.3,2.8936,2519.8,2.8868,2076.0,2.8942,1731.0,2.8866,3073.5,2.8943,345.5,2.8858,1017.9,2.8952,1813.6,2.8857,8279.2,2.8954,2400.8,2.8847,433.3,2.8963,431.6,2.8846,4100.7,2.8965,3288.1,2.8831,796.4,2.8967,19724.0,2.8828,7177.5,2.8973,2076.0,2.8825,3627.6,2.8998,2493.8,2.8821,924.6,2.9003,4078.5,2.8814,1069.7,2.9006,1069.7,2.8801,796.4,2.9012,796.4,2.8772,796.4,2.9017,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:15:00,2.8881,1082.4,2.8888,703.0,2.8878,16.8,2.8892,8894.0,2.8875,953.5,2.89,2534.4,2.8873,2988.6,2.8901,1168.5,2.8871,7763.0,2.8905,240.0,2.887,295.8,2.8906,1166.9,2.8862,1143.4,2.891,1282.8,2.8858,978.3,2.8913,345.8,2.8855,833.6,2.8918,1731.0,2.8847,1730.0,2.8921,1815.6,2.8846,1820.3,2.8934,917.4,2.8829,2076.0,2.8935,2452.5,2.8828,9246.2,2.8941,431.9,2.8826,2732.6,2.8943,2721.5,2.8804,3646.3,2.8945,19724.0,2.8802,434.0,2.8953,3627.6,2.8801,796.4,2.8958,1294.8,2.8799,7177.5,2.8959,2183.8,2.8798,924.6,2.8973,3294.2,2.879,1069.7,2.8978,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:16:00,2.8891,1088.1,2.8902,1993.4,2.8889,908.6,2.8903,173.0,2.8885,686.5,2.8908,8800.5,2.8882,2167.6,2.891,2733.4,2.8878,2084.4,2.8912,260.3,2.8872,2164.1,2.8914,295.8,2.8862,1819.3,2.8916,3400.1,2.8849,2730.4,2.8919,240.0,2.8848,3806.0,2.892,2566.0,2.8844,2008.7,2.8926,2569.3,2.8834,433.5,2.893,345.6,2.883,796.4,2.8931,3546.0,2.8829,3643.2,2.8934,917.4,2.8828,7177.5,2.894,1162.6,2.8825,1218.2,2.8943,2721.5,2.8804,2585.2,2.8945,19724.0,2.8801,796.4,2.895,1197.2,2.8799,7177.5,2.8951,1181.9,2.8798,924.6,2.8972,431.5,2.879,1069.7,2.8973,3294.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:17:00,2.8871,1112.1,2.8881,1267.9,2.8868,16.8,2.8882,173.1,2.8866,880.9,2.889,10835.1,2.8865,260.3,2.8894,1120.1,2.8862,2022.8,2.8896,260.3,2.886,295.8,2.89,2524.9,2.8852,2165.8,2.8913,1731.0,2.8846,3494.1,2.8914,1759.0,2.8834,2645.8,2.893,432.1,2.8833,2096.6,2.8931,2358.4,2.8828,7177.5,2.8934,917.4,2.8827,2076.0,2.8943,2721.5,2.8806,433.9,2.8945,19724.0,2.8805,3531.3,2.8955,4309.4,2.8801,796.4,2.8958,2494.4,2.8799,7177.5,2.8973,3294.2,2.8798,924.6,2.8978,1069.7,2.879,1069.7,2.8981,924.6,2.8784,2623.3,2.8985,796.4,2.8772,796.4,2.9012,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:18:00,2.889,1066.2,2.8901,1337.0,2.8885,940.3,2.8907,389.9,2.8882,3142.1,2.8908,681.5,2.888,361.7,2.891,9913.1,2.8872,1078.5,2.8914,295.8,2.8871,1134.9,2.8915,879.4,2.8867,1761.8,2.8918,260.3,2.8859,1731.0,2.892,2599.5,2.8858,2076.0,2.8935,1757.7,2.8854,573.6,2.8944,1360.3,2.8853,2209.4,2.8945,19724.0,2.8835,433.5,2.8949,431.8,2.8834,2645.8,2.895,1359.6,2.883,796.4,2.8962,2634.1,2.8828,7177.5,2.8973,3294.2,2.8826,3528.7,2.8978,1069.7,2.8825,1218.2,2.8981,2231.9,2.8804,2603.6,2.8982,3509.7,2.8801,796.4,2.8985,796.4,2.8799,7177.5,2.8988,1142.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:19:00,2.888,1038.5,2.8891,1183.9,2.8878,5.4,2.8892,7708.1,2.8875,708.0,2.8899,2526.6,2.8873,260.3,2.8902,240.0,2.8872,9844.5,2.8904,295.8,2.887,295.8,2.8906,879.7,2.8861,2272.1,2.8909,260.3,2.8852,1731.0,2.891,2558.1,2.8851,1762.8,2.8918,1731.0,2.8841,1160.1,2.8932,1757.9,2.8837,1097.1,2.8934,1314.9,2.8836,2076.0,2.8939,431.9,2.8834,2645.8,2.894,1200.8,2.8828,7177.5,2.8944,2635.7,2.8827,433.6,2.8945,19724.0,2.8826,3528.7,2.8973,3294.2,2.8804,2603.6,2.8978,1069.7,2.8801,796.4,2.8981,2231.9,2.8799,7177.5,2.8982,3509.7,2.8798,924.6,2.8985,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:20:00,2.887,1143.0,2.8881,8989.4,2.8867,5.4,2.8887,696.6,2.8866,985.2,2.8889,2552.3,2.8864,942.5,2.8891,240.0,2.8861,2020.5,2.8894,295.8,2.886,8073.2,2.8895,984.2,2.8851,2170.2,2.8899,260.3,2.885,1971.5,2.89,2495.6,2.8835,2076.0,2.8902,1731.0,2.8834,2645.8,2.8909,345.9,2.8828,7177.5,2.8915,1967.1,2.8826,2104.0,2.8924,2653.1,2.8807,433.9,2.8939,431.9,2.8806,3949.1,2.8944,2635.7,2.8804,3528.2,2.8945,19724.0,2.8801,796.4,2.8955,796.4,2.8799,7177.5,2.8956,3928.7,2.8798,1069.7,2.8961,2393.5,2.8772,796.4,2.8973,3294.2,2.877,435.0,2.8978,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:21:00,2.8831,5.4,2.8846,9721.8,2.883,1068.4,2.885,260.3,2.882,8017.3,2.8852,380.3,2.8819,2203.4,2.8854,535.8,2.8818,986.8,2.8857,2357.1,2.8817,678.9,2.8862,1731.0,2.8814,260.3,2.8865,1970.5,2.881,295.8,2.8866,2742.6,2.8806,2112.1,2.887,346.3,2.88,835.0,2.8872,2076.0,2.8798,1975.1,2.8888,1730.0,2.8797,570.6,2.8889,432.7,2.8793,1731.0,2.8893,2952.9,2.8789,2963.6,2.8895,19724.0,2.8788,2076.0,2.8904,2639.8,2.8778,2296.5,2.8907,3935.3,2.8771,796.4,2.8913,1218.2,2.877,7177.5,2.8925,796.4,2.8766,434.5,2.8927,1069.7,2.8758,3955.7,2.8932,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:22:00,2.881,1011.3,2.8832,9863.0,2.8809,987.1,2.8834,556.1,2.8804,8256.6,2.8836,986.2,2.88,295.8,2.8838,240.0,2.8799,1176.9,2.8841,2111.3,2.8798,260.3,2.8844,295.8,2.8795,1005.9,2.8845,346.6,2.8789,1975.7,2.8846,2443.2,2.8786,1731.0,2.8852,2076.0,2.8783,1052.9,2.8857,1971.0,2.8779,1062.9,2.8861,1730.0,2.8778,2076.0,2.8866,2742.6,2.877,7177.5,2.8871,433.0,2.8769,2965.6,2.8873,19724.0,2.8758,3955.7,2.8878,2954.4,2.8751,434.8,2.8892,2615.4,2.8749,2176.6,2.8895,796.4,2.8743,796.4,2.8905,924.6,2.8741,7177.5,2.8907,3935.3,2.8733,924.6,2.8913,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:23:00,2.88,5.4,2.8821,389.9,2.8799,1161.0,2.8824,1536.3,2.8796,1005.3,2.8826,260.3,2.879,295.8,2.8828,380.3,2.8786,8192.8,2.8829,240.0,2.8784,2529.5,2.8837,346.7,2.878,260.3,2.884,4503.1,2.8768,2012.6,2.8842,2076.0,2.8766,2319.5,2.8845,1731.0,2.8764,1736.0,2.8851,21454.0,2.8758,2076.0,2.8858,2422.7,2.8748,3021.4,2.8859,570.5,2.8742,796.4,2.8862,433.1,2.8741,7177.5,2.8863,3009.3,2.8735,435.0,2.8883,4009.6,2.8734,2171.8,2.8892,2615.4,2.8733,924.6,2.8895,796.4,2.8729,4031.1,2.89,1069.7,2.8715,1069.7,2.8905,924.6,2.8714,796.4,2.8913,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:24:00,2.8799,1073.9,2.8821,8662.4,2.8797,1017.1,2.8823,131.8,2.8793,686.1,2.8824,1580.6,2.8792,7752.5,2.8825,1004.3,2.879,295.8,2.8826,260.3,2.8784,2529.5,2.8828,620.3,2.878,260.3,2.8836,4085.4,2.8777,1736.0,2.8837,346.7,2.8776,2012.0,2.884,2007.6,2.8767,1736.0,2.8842,2076.0,2.8766,2319.5,2.8851,21454.0,2.876,571.0,2.8858,2993.8,2.8758,2076.0,2.8859,570.5,2.8748,3021.4,2.8862,433.1,2.8742,796.4,2.8863,3009.3,2.8741,7177.5,2.8883,4009.6,2.8735,435.0,2.8892,2615.4,2.8734,2171.8,2.8895,796.4,2.8733,924.6,2.89,1069.7,2.8729,4031.1,2.8905,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:25:00,2.877,5.6,2.879,389.9,2.8769,1114.3,2.8793,295.8,2.876,7745.1,2.8795,371.8,2.8758,260.3,2.88,7709.0,2.8749,2287.7,2.8802,260.3,2.8741,7177.5,2.8803,1945.8,2.8739,3022.3,2.8806,380.3,2.8727,2248.0,2.8811,1736.0,2.8717,435.3,2.8815,2083.0,2.8714,796.4,2.8816,347.0,2.8713,7177.5,2.8819,1736.0,2.871,924.6,2.882,2009.0,2.8704,1218.2,2.8823,2538.6,2.8691,1069.7,2.8829,19724.0,2.869,2195.1,2.8839,433.4,2.8685,796.4,2.884,3011.7,2.8679,436.0,2.8849,2516.0,2.8656,796.4,2.8852,1218.2,2.8639,2528.5,2.886,4012.8,2.8631,1218.2,2.8865,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:26:00,2.8775,1005.2,2.8802,240.0,2.8774,389.9,2.8803,7856.3,2.8773,903.6,2.8805,1718.6,2.8771,685.5,2.8806,1077.3,2.877,295.8,2.8807,1162.8,2.8762,374.5,2.8813,2031.8,2.8758,260.3,2.8816,347.0,2.8757,2091.0,2.8822,1804.1,2.8753,1808.5,2.8823,2083.0,2.8741,7177.5,2.8824,2463.2,2.8739,3022.3,2.8826,571.8,2.8738,2083.0,2.8828,1736.0,2.8737,1964.3,2.8829,19724.0,2.8717,435.3,2.8833,571.2,2.8714,796.4,2.8839,433.4,2.8713,7177.5,2.884,3011.7,2.871,924.6,2.8849,2516.0,2.8709,4033.9,2.8852,1218.2,2.8704,1218.2,2.886,4012.8,2.8703,2285.3,2.8865,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:27:00,2.8778,543.8,2.8801,260.3,2.8776,903.5,2.8802,389.9,2.8775,1028.5,2.8803,295.8,2.877,295.8,2.8804,1380.9,2.8766,260.3,2.8805,240.0,2.8762,374.5,2.8806,1276.3,2.8761,2124.2,2.8807,624.8,2.8755,1808.3,2.8809,8263.3,2.8741,9304.1,2.8813,1736.0,2.8739,3022.3,2.8819,346.9,2.8738,2083.0,2.8823,2083.0,2.8719,2150.7,2.8824,2463.2,2.8717,435.3,2.8827,1803.8,2.8714,796.4,2.8828,1736.0,2.8713,7177.5,2.8829,19724.0,2.871,924.6,2.8833,571.2,2.8709,4033.9,2.8839,433.4,2.8704,1218.2,2.884,5400.8,2.8691,1069.7,2.8849,1211.2,2.8685,796.4,2.886,4012.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:28:00,2.8777,389.9,2.8799,173.7,2.8775,1124.1,2.88,240.0,2.8773,691.8,2.8801,7531.4,2.8771,7654.4,2.8802,691.3,2.877,295.8,2.8803,1501.0,2.8768,1164.0,2.8804,902.6,2.8762,374.5,2.8806,373.8,2.8758,2183.4,2.8807,260.3,2.8749,1736.0,2.8812,1736.0,2.8747,1736.0,2.8813,347.0,2.8746,1808.9,2.8823,2083.0,2.8741,7177.5,2.8824,2463.2,2.8739,3022.3,2.8826,571.2,2.8738,4268.1,2.8827,1803.8,2.8717,435.3,2.8828,1736.0,2.8714,796.4,2.8829,19724.0,2.8713,7177.5,2.8833,571.2,2.871,924.6,2.8834,921.0,2.8709,4033.9,2.8839,433.4,2.8708,2276.4,2.884,5400.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:29:00,2.8748,389.9,2.8772,240.0,2.8746,576.2,2.8773,7842.3,2.8745,513.9,2.8775,683.5,2.8744,697.2,2.8776,260.3,2.8741,7674.9,2.8777,901.0,2.874,295.8,2.8779,1642.8,2.8733,374.5,2.8787,347.3,2.8728,1737.0,2.879,2083.0,2.8727,260.3,2.8791,643.2,2.8724,2141.3,2.8794,1801.0,2.8721,1805.6,2.8797,572.4,2.8714,1737.0,2.8798,4310.6,2.8713,7177.5,2.8799,571.8,2.8708,2084.0,2.8803,995.5,2.8702,2204.6,2.8806,19724.0,2.8699,2710.5,2.8809,433.9,2.8692,435.7,2.8814,2699.7,2.8686,924.6,2.883,2489.3,2.8685,796.4,2.8834,3597.1,2.8684,7177.5,2.8835,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:30:00,2.8729,902.5,2.8747,6.8,2.8727,1483.2,2.8753,295.8,2.8724,680.0,2.8754,1077.8,2.8723,7788.3,2.8755,240.0,2.872,295.8,2.8757,260.3,2.8717,260.3,2.8765,901.4,2.8706,1806.5,2.8767,347.6,2.8704,2235.4,2.8768,1216.1,2.8699,2710.5,2.8772,3821.0,2.8698,2084.0,2.878,1737.0,2.8684,7177.5,2.8786,1801.5,2.8681,3616.3,2.8791,434.2,2.8676,435.9,2.8792,2493.5,2.8675,2040.3,2.8797,572.4,2.8663,924.6,2.8799,571.8,2.8656,796.4,2.8803,995.5,2.8655,7177.5,2.8806,19724.0,2.8653,1996.5,2.8814,2699.7,2.8643,1069.7,2.8817,2347.9,2.8636,437.0,2.8824,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:31:00,2.872,389.9,2.8736,240.0,2.8715,131.8,2.8739,902.2,2.8714,1034.5,2.8743,295.8,2.8711,87.8,2.8744,260.3,2.871,1198.9,2.8746,379.5,2.8707,1066.1,2.8753,1216.3,2.8705,690.8,2.8756,1650.3,2.8701,260.3,2.8758,1737.0,2.87,295.8,2.8759,1803.2,2.869,3835.7,2.8779,1737.0,2.8685,2084.0,2.878,3137.2,2.8684,7177.5,2.8781,2415.9,2.8681,3763.2,2.8784,19724.0,2.867,2713.2,2.8793,1218.2,2.8663,2111.5,2.8803,995.5,2.8657,436.2,2.8805,796.4,2.8656,796.4,2.8806,2674.5,2.8655,7177.5,2.881,3600.1,2.865,3620.2,2.8815,1069.7,2.8643,1069.7,2.8817,2347.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:32:00,2.8728,908.8,2.8747,5.8,2.8726,389.9,2.8748,45.9,2.8724,1116.4,2.875,240.0,2.872,556.1,2.8753,295.8,2.8708,1819.0,2.8755,1168.3,2.8705,1059.4,2.876,379.5,2.8702,1108.2,2.8761,1296.2,2.8697,2084.0,2.8763,1737.0,2.8696,1737.0,2.8764,701.8,2.8686,2730.9,2.8772,2084.0,2.8684,7177.5,2.8773,347.5,2.8679,796.4,2.8776,1814.7,2.8678,2141.9,2.8783,1737.0,2.8669,436.0,2.8784,19724.0,2.8668,3643.4,2.8788,2457.3,2.8656,796.4,2.8796,2720.5,2.8655,7177.5,2.8805,434.0,2.8643,1069.7,2.8806,2674.5,2.864,2979.1,2.881,3600.1,2.8631,1218.2,2.8815,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:33:00,2.8709,389.9,2.8729,506.1,2.8704,1067.7,2.8733,295.8,2.87,7774.9,2.8736,379.5,2.8699,260.3,2.874,703.1,2.8692,374.5,2.8743,2036.8,2.8682,2150.8,2.8746,347.8,2.8668,1737.0,2.8747,1263.0,2.8667,2084.0,2.8758,1815.8,2.8663,2733.1,2.8761,19724.0,2.8657,436.2,2.8762,2084.0,2.8655,7177.5,2.8772,434.5,2.8652,2185.8,2.8773,1151.3,2.865,796.4,2.8775,1144.6,2.8643,4716.3,2.8776,1261.3,2.864,924.6,2.8778,2722.2,2.8631,1218.2,2.8794,1218.2,2.8627,10105.6,2.8805,796.4,2.8598,796.4,2.8806,2674.5,2.8593,438.0,2.881,3600.1,2.858,139.1,2.8815,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:34:00,2.8696,1495.9,2.8719,174.1,2.8692,8382.3,2.872,9258.8,2.869,295.8,2.8723,556.1,2.8689,684.6,2.8724,379.5,2.8681,260.3,2.8725,240.0,2.8672,1741.0,2.8733,1741.0,2.8671,1821.3,2.8737,347.9,2.8667,2120.2,2.8741,1816.9,2.8658,2089.0,2.8742,1356.2,2.8655,7177.5,2.8759,2089.0,2.865,796.4,2.876,434.6,2.8648,2734.5,2.8761,19724.0,2.8644,436.4,2.8763,2723.6,2.8643,3646.6,2.8764,1168.3,2.8642,2319.4,2.877,1353.2,2.8631,1218.2,2.8783,3628.8,2.8627,7973.9,2.8794,3807.3,2.8618,1994.3,2.8797,924.6,2.8599,2133.1,2.8805,796.4,2.8598,796.4,2.8815,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:35:00,2.8667,389.9,2.8688,7715.6,2.8663,1119.8,2.869,931.0,2.8661,9321.7,2.8692,260.3,2.8657,295.8,2.8695,1336.7,2.865,295.8,2.8696,295.8,2.8649,374.5,2.8703,348.3,2.8647,260.3,2.871,1741.0,2.8641,1931.1,2.8714,1345.7,2.8638,1187.8,2.8715,4015.1,2.8637,2743.2,2.8716,19724.0,2.8628,2089.0,2.8724,573.6,2.8627,7177.5,2.873,435.1,2.8616,436.8,2.8739,2886.6,2.8613,2899.3,2.8743,2575.6,2.8607,2185.9,2.8758,1069.7,2.8598,7973.9,2.8759,3846.4,2.8594,1069.7,2.877,924.6,2.8593,3868.7,2.8775,796.4,2.8591,924.6,2.8776,2634.4,2.858,139.1,2.8794,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:36:00,2.863,965.7,2.8643,9527.3,2.8626,1010.7,2.8644,21.1,2.8622,710.8,2.8649,712.9,2.862,260.3,2.8652,240.0,2.8618,9459.1,2.8656,712.9,2.8617,295.8,2.866,964.7,2.861,1933.2,2.8663,2001.3,2.8601,2154.4,2.8665,348.8,2.8597,3830.0,2.8669,1363.7,2.8585,1051.8,2.8675,2089.0,2.8584,2902.3,2.868,1928.5,2.858,139.1,2.8689,573.6,2.8574,989.1,2.8693,1162.9,2.8571,437.5,2.8694,19724.0,2.857,11049.3,2.8697,2088.4,2.8569,796.4,2.8701,435.5,2.8558,1218.2,2.8702,577.8,2.8551,924.6,2.8705,2890.0,2.8548,2176.6,2.871,434.4,2.8547,1069.7,2.8715,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:37:00,2.8617,966.2,2.8635,21.1,2.8615,952.6,2.8641,694.4,2.8613,1081.1,2.8645,1382.3,2.8611,10449.7,2.8646,295.8,2.861,260.3,2.8649,260.3,2.8607,295.8,2.8656,348.9,2.8598,1741.0,2.8659,1291.8,2.8596,1934.1,2.8661,678.2,2.8588,3830.0,2.8662,1741.0,2.8587,2186.9,2.8671,1929.1,2.8584,2902.3,2.8677,574.1,2.858,139.1,2.8685,1201.9,2.857,11049.3,2.8688,3327.5,2.8569,796.4,2.8689,573.6,2.8559,2461.1,2.869,1337.7,2.8558,1218.2,2.8694,19724.0,2.8551,924.6,2.8702,577.8,2.8547,1069.7,2.8704,3853.8,2.8541,7177.5,2.871,434.4,2.854,796.4,2.8711,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:38:00,2.8633,1071.3,2.8641,698.7,2.863,9428.1,2.8644,8900.1,2.8627,295.8,2.8659,240.0,2.8624,260.3,2.8666,1274.5,2.8618,1748.0,2.8676,348.7,2.8614,695.3,2.8682,2089.0,2.8613,1036.9,2.8683,1179.3,2.8611,1050.3,2.8685,1368.0,2.8603,2089.0,2.8688,2891.8,2.8602,1878.1,2.8689,573.6,2.8596,1741.0,2.8694,19724.0,2.8591,1143.7,2.8701,435.5,2.8588,1087.5,2.8702,577.8,2.8581,437.4,2.8704,3853.8,2.858,139.1,2.871,1712.5,2.8579,2819.5,2.8712,1379.6,2.857,7177.5,2.8724,924.6,2.8568,796.4,2.8735,2287.9,2.8555,2078.9,2.8745,796.4,2.8548,1218.2,2.8747,2546.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:39:00,2.8642,1542.6,2.8651,697.5,2.8637,295.8,2.8658,8920.2,2.8635,8879.2,2.8668,240.0,2.8634,260.3,2.8671,1216.7,2.8625,2202.7,2.8687,3599.1,2.8623,686.9,2.8689,1194.3,2.8618,5855.7,2.8693,2096.0,2.8614,1877.4,2.8694,19724.0,2.8606,2230.9,2.8702,577.8,2.8598,7177.5,2.8707,2806.9,2.8597,437.1,2.871,1712.5,2.8596,796.4,2.8711,435.4,2.8594,2818.0,2.8712,1379.6,2.858,139.1,2.8724,924.6,2.857,7177.5,2.8728,3739.9,2.8568,796.4,2.8733,1069.7,2.8564,3761.3,2.8735,1218.2,2.8558,2227.9,2.8745,796.4,2.8556,924.6,2.8747,2546.8,2.8549,1069.7,2.8775,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:40:00,2.8604,1052.4,2.8625,9342.9,2.8602,909.4,2.863,342.7,2.8599,681.7,2.8632,394.4,2.8598,8846.5,2.8634,240.0,2.8596,939.2,2.8636,295.8,2.8587,273.7,2.8637,260.3,2.858,2280.9,2.8639,937.8,2.8579,1745.0,2.8641,342.7,2.8574,2096.0,2.8644,669.1,2.8573,1880.0,2.8646,1213.2,2.857,7177.5,2.8649,349.0,2.8554,1629.9,2.8657,2096.0,2.8553,2822.1,2.8658,926.4,2.8551,1187.7,2.8659,1874.4,2.8541,7177.5,2.866,574.8,2.854,796.4,2.8665,436.1,2.8533,4690.0,2.8666,2307.1,2.8526,1069.7,2.8669,1224.8,2.8511,1916.8,2.8671,19724.0,2.8506,439.0,2.8689,2808.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:41:00,2.8612,1013.4,2.8636,1871.6,2.861,131.8,2.864,342.7,2.8607,87.8,2.8644,1332.4,2.8604,1458.3,2.8648,1284.3,2.8601,714.8,2.8656,348.9,2.8599,8581.6,2.8657,3608.9,2.8598,260.3,2.8661,574.7,2.8597,295.8,2.8668,1149.2,2.8591,2269.7,2.867,1384.0,2.8581,2064.4,2.8671,19724.0,2.858,139.1,2.868,574.8,2.8579,1745.0,2.8688,435.7,2.8573,2096.0,2.8689,4181.8,2.8572,2799.9,2.8699,1148.9,2.857,7177.5,2.8705,1069.7,2.8568,2250.1,2.8706,3742.7,2.8566,796.4,2.8714,796.4,2.8556,1020.3,2.8716,924.6,2.8554,1047.8,2.873,2471.8,2.8552,437.8,2.8735,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:42:00,2.8594,932.3,2.8614,7.9,2.8593,389.9,2.8619,685.9,2.8592,1015.5,2.8621,931.4,2.8588,260.3,2.8622,260.3,2.8587,295.8,2.8623,582.7,2.8583,706.1,2.8626,295.8,2.858,8549.0,2.8633,1241.4,2.8577,295.8,2.8635,349.2,2.8573,1866.4,2.8636,1862.3,2.8568,2071.4,2.8648,2096.0,2.8558,3841.0,2.8649,19724.0,2.8553,2801.8,2.8656,1288.2,2.8542,2627.0,2.8658,436.2,2.8541,7177.5,2.8659,1349.6,2.8536,796.4,2.8661,574.7,2.8524,3739.6,2.8665,2790.8,2.8513,7177.5,2.8675,1218.2,2.8511,796.4,2.8684,796.4,2.851,924.6,2.8685,3718.6,2.8506,439.0,2.8689,2628.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:43:00,2.8594,389.9,2.8614,7.9,2.8593,1870.1,2.8616,8213.6,2.8587,295.8,2.8626,295.8,2.858,139.1,2.8629,1616.9,2.8571,2249.9,2.863,240.0,2.8568,3844.0,2.8632,1646.1,2.8562,2800.9,2.8635,349.2,2.8559,1749.0,2.8636,295.8,2.8556,579.6,2.8641,1749.0,2.8547,2044.0,2.8649,1861.4,2.8542,438.0,2.8654,574.8,2.8541,7177.5,2.8657,2529.4,2.8536,796.4,2.8663,436.1,2.8524,3739.6,2.8669,2790.4,2.8522,2111.3,2.867,19724.0,2.8513,7177.5,2.8673,1241.0,2.8511,796.4,2.8676,1287.0,2.851,924.6,2.8684,796.4,2.8503,1069.7,2.8687,924.6,2.8486,1218.2,2.8689,3718.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:44:00,2.8605,1001.5,2.8627,8973.6,2.8604,383.2,2.8633,295.8,2.8602,703.7,2.8635,828.1,2.8601,9162.1,2.8636,1000.8,2.86,556.1,2.8637,1000.4,2.8582,1749.0,2.8639,260.3,2.8581,3992.7,2.8644,1749.0,2.858,139.1,2.8645,349.1,2.8578,2097.0,2.8656,2097.0,2.8563,1748.0,2.8657,4528.9,2.8562,2800.9,2.8659,1748.0,2.8559,2094.8,2.866,574.7,2.8557,437.7,2.8662,574.8,2.8548,1218.2,2.8669,2790.4,2.8542,4015.1,2.867,19724.0,2.8541,7177.5,2.8672,436.0,2.8538,2196.7,2.8673,1241.0,2.8536,796.4,2.8676,1287.0,2.8532,1069.7,2.8687,924.6,2.8511,796.4,2.8689,3718.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:45:00,2.8641,1152.9,2.8648,9.3,2.8633,219.6,2.8658,10065.2,2.8632,587.6,2.8667,2323.2,2.8631,434.9,2.8669,260.3,2.863,295.8,2.867,240.0,2.8629,10767.8,2.8681,1309.1,2.862,1749.0,2.8683,348.6,2.8619,1159.5,2.8684,1238.1,2.8616,2121.2,2.8687,1749.0,2.8613,3750.5,2.8688,1997.3,2.8608,2097.0,2.8692,21821.0,2.8605,578.4,2.87,435.5,2.8603,1121.8,2.8708,2993.9,2.8598,7177.5,2.8711,3991.5,2.8594,1233.6,2.8713,2634.5,2.8593,3005.9,2.8725,1069.7,2.8588,2049.9,2.8733,924.6,2.858,139.1,2.8735,1218.2,2.8573,5103.3,2.8743,796.4,2.857,7177.5,2.8764,2498.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:46:00,2.864,1458.1,2.8657,1896.5,2.8634,1000.5,2.8668,999.3,2.8632,260.3,2.8669,2755.6,2.8631,7918.6,2.8672,240.0,2.8629,2168.0,2.8681,1309.1,2.8615,2150.2,2.8684,1238.1,2.861,1748.0,2.8689,1997.2,2.8609,2002.8,2.8692,19724.0,2.8602,2097.0,2.8696,574.2,2.8598,7177.5,2.8698,2097.0,2.8594,3005.8,2.87,574.2,2.8592,796.4,2.8709,2993.8,2.8588,2615.5,2.871,435.4,2.858,139.1,2.8711,3991.5,2.8573,4010.7,2.8713,2634.5,2.857,7177.5,2.8725,1069.7,2.8566,796.4,2.8733,924.6,2.8563,924.6,2.8735,1218.2,2.8548,1218.2,2.8743,796.4,2.8536,1866.1,2.8764,2498.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:47:00,2.8622,1972.5,2.8646,1232.9,2.862,295.8,2.8647,8884.8,2.8619,8716.6,2.8649,975.6,2.8617,260.3,2.8653,295.8,2.8614,304.6,2.8661,1485.4,2.8606,2344.5,2.8663,3010.1,2.8602,1749.0,2.8667,348.8,2.8601,1954.8,2.8669,1950.1,2.8598,11022.5,2.8681,1309.1,2.8594,3005.8,2.8684,1238.1,2.8589,2084.9,2.8689,2923.4,2.858,139.1,2.8691,435.7,2.8574,437.5,2.8692,19724.0,2.8573,4010.7,2.8696,574.2,2.857,7177.5,2.87,574.2,2.8566,796.4,2.8708,2097.0,2.8563,924.6,2.8709,3895.2,2.8557,2043.8,2.8713,2634.5,2.8548,1218.2,2.8715,796.4,2.8541,1069.7,2.8721,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:48:00,2.8651,1116.7,2.8663,1198.5,2.865,878.6,2.8672,2483.2,2.8648,260.3,2.8676,974.6,2.8641,681.1,2.8681,1309.1,2.864,9913.3,2.8684,1238.1,2.8628,2287.8,2.8686,240.0,2.8621,1749.0,2.8695,348.4,2.862,295.8,2.8696,574.2,2.8617,1748.0,2.87,574.2,2.8616,2097.0,2.8702,2097.0,2.8603,2312.2,2.8705,2921.7,2.8598,7177.5,2.8713,2634.5,2.8595,437.1,2.8714,19724.0,2.8594,3005.8,2.8732,435.1,2.859,796.4,2.8733,924.6,2.858,139.1,2.8735,1218.2,2.8573,4010.7,2.8743,796.4,2.857,7177.5,2.8745,1069.7,2.8567,924.6,2.8764,2498.3,2.8566,796.4,2.8772,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:49:00,2.8671,2255.0,2.8683,1320.4,2.867,295.8,2.8693,2698.4,2.8669,8381.6,2.8694,8479.6,2.8665,260.3,2.8697,973.9,2.8661,2043.7,2.8701,240.0,2.865,3700.4,2.8703,295.8,2.8649,3821.3,2.8705,2527.7,2.8647,2092.0,2.8707,260.3,2.8636,436.5,2.8712,1746.0,2.8632,1117.6,2.8724,1946.4,2.863,2929.4,2.873,2768.7,2.8627,7177.5,2.8733,2092.0,2.8624,1123.8,2.8737,19724.0,2.8618,4704.0,2.8744,3352.7,2.8608,1218.2,2.8747,3890.1,2.8598,7177.5,2.8756,924.6,2.8595,924.6,2.8764,2498.3,2.8592,2623.5,2.8769,1069.7,2.859,796.4,2.8772,796.4,2.858,139.1,2.8794,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:50:00,2.8665,707.8,2.8673,1309.2,2.8664,260.3,2.8682,389.9,2.866,1360.5,2.8683,3922.0,2.865,2137.1,2.8692,8338.7,2.8649,2079.6,2.8693,2606.7,2.8639,2141.6,2.8694,2928.5,2.8632,1117.6,2.8698,240.0,2.863,3960.1,2.8701,1746.0,2.8627,7751.1,2.8704,2679.1,2.8622,573.5,2.8713,2084.4,2.8618,3907.6,2.8729,2562.2,2.8613,2025.9,2.8737,19724.0,2.8609,436.9,2.8741,434.9,2.8608,1218.2,2.8742,2092.0,2.8598,7177.5,2.8744,2917.8,2.8597,1069.7,2.8768,2389.4,2.8595,924.6,2.8769,1069.7,2.8592,2623.5,2.877,4160.5,2.859,796.4,2.8775,796.4,2.858,139.1,2.8779,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:51:00,2.8671,174.3,2.8682,1225.3,2.867,295.8,2.8687,7672.6,2.8669,1121.4,2.8692,2614.8,2.866,295.8,2.8697,260.3,2.8659,2256.5,2.8698,240.0,2.865,289.5,2.8703,2447.7,2.8649,697.5,2.8718,2532.1,2.8647,2258.7,2.8723,3125.3,2.8646,645.8,2.8726,348.1,2.8643,304.6,2.8736,435.0,2.864,2089.7,2.8737,19724.0,2.8629,1746.0,2.8742,2092.0,2.8628,3106.4,2.8743,4164.4,2.8627,8921.5,2.8753,924.6,2.8615,796.4,2.8764,1069.7,2.8612,2136.3,2.8767,2420.7,2.8607,1218.2,2.8775,796.4,2.8598,7177.5,2.8794,1218.2,2.859,796.4,2.8801,796.4,2.8588,4187.0,2.8821,437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:52:00,2.8673,1043.4,2.8683,1241.7,2.867,295.8,2.8688,389.9,2.8669,991.6,2.8692,3643.3,2.8667,260.3,2.8694,131.8,2.8659,2167.6,2.8699,1042.5,2.8655,1095.0,2.8702,1212.9,2.865,2378.5,2.8703,295.8,2.8647,2159.8,2.8704,2870.5,2.8631,1179.4,2.8714,1266.2,2.8629,1008.9,2.872,2083.9,2.8628,1014.4,2.8729,2922.6,2.8627,7177.5,2.8737,19724.0,2.8624,3136.1,2.874,3123.5,2.8615,796.4,2.8741,434.9,2.861,4183.8,2.8742,2092.0,2.8607,1218.2,2.8743,4164.4,2.8598,7177.5,2.8764,1994.3,2.8591,924.6,2.8767,2420.7,2.859,796.4,2.8775,796.4,2.858,1208.8,2.8794,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:53:00,2.867,295.8,2.8682,1934.3,2.8668,1760.2,2.8685,910.5,2.8665,7787.7,2.8691,2567.5,2.8661,260.3,2.8701,240.0,2.866,1207.1,2.8703,2623.7,2.8658,2153.8,2.8704,2080.2,2.8651,1744.0,2.8712,1744.0,2.865,289.5,2.8719,348.2,2.8646,2174.2,2.8725,2728.2,2.8642,1744.0,2.8729,2709.7,2.864,1824.0,2.8737,19724.0,2.8632,2092.0,2.8741,434.9,2.8628,1014.4,2.8742,2092.0,2.8627,7177.5,2.8743,4164.4,2.8624,3136.1,2.8764,1994.3,2.8619,1138.9,2.8767,2420.7,2.8614,796.4,2.8775,796.4,2.8611,1161.1,2.8794,1218.2,2.861,4183.8,2.8801,796.4,2.8607,1218.2,2.8821,437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:54:00,2.866,991.9,2.8671,1310.2,2.8659,7601.8,2.8681,10840.4,2.8657,1350.8,2.8687,910.5,2.8654,911.5,2.869,240.0,2.865,289.5,2.8693,2645.9,2.8647,2131.4,2.8704,260.3,2.864,1824.0,2.8707,1819.7,2.8637,1743.0,2.8709,348.3,2.8636,1068.5,2.8718,2614.4,2.8635,1166.1,2.8725,2728.2,2.8628,577.8,2.8737,19724.0,2.8627,7177.5,2.8741,434.9,2.8624,3136.1,2.8742,2092.0,2.8622,2092.0,2.8743,4164.4,2.8619,1138.9,2.8764,924.6,2.8615,436.8,2.8767,2420.7,2.8611,1161.1,2.8775,796.4,2.861,4183.8,2.8794,1218.2,2.8607,1218.2,2.8801,796.4,2.8598,7177.5,2.8821,437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:55:00,2.866,7996.5,2.8671,1304.5,2.8658,2050.7,2.8682,2429.5,2.8657,911.4,2.8686,910.5,2.865,289.5,2.8693,2866.8,2.8648,2231.6,2.8697,240.0,2.8641,1744.0,2.8704,260.3,2.864,1824.0,2.8706,1819.8,2.8638,577.8,2.8718,2962.6,2.8637,3835.0,2.8725,2728.2,2.8636,2105.2,2.8737,19724.0,2.8627,7177.5,2.8741,434.9,2.8624,3136.1,2.8742,2092.0,2.8619,1138.9,2.8743,4164.4,2.8615,436.8,2.8761,1069.7,2.8611,1161.1,2.8764,924.6,2.861,4183.8,2.8767,2420.7,2.8607,1218.2,2.8775,796.4,2.8598,7177.5,2.8794,1218.2,2.8591,924.6,2.8801,796.4,2.859,796.4,2.8821,437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:56:00,2.866,295.8,2.8671,1251.4,2.8659,704.7,2.8681,2570.2,2.8658,260.3,2.8685,1001.5,2.8657,2046.0,2.8691,240.0,2.865,289.5,2.8692,1377.0,2.8647,2294.0,2.8693,1314.2,2.8641,1744.0,2.8703,1744.0,2.864,1824.0,2.8704,2262.1,2.8638,1576.6,2.8714,348.2,2.8637,2092.0,2.8718,2567.7,2.8635,2102.8,2.8725,2728.2,2.8627,7177.5,2.8737,19724.0,2.8624,3136.1,2.8741,434.9,2.8618,976.7,2.8742,2092.0,2.8614,436.8,2.8743,4164.4,2.8611,1161.1,2.8761,1069.7,2.861,4183.8,2.8764,924.6,2.8607,1218.2,2.8767,2420.7,2.8598,7177.5,2.8775,796.4,2.8591,924.6,2.8794,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:57:00,2.8669,8158.5,2.8681,1226.5,2.8666,1729.8,2.8683,701.5,2.8665,1002.2,2.8687,7862.7,2.8658,260.3,2.8691,2512.9,2.8656,2160.0,2.8693,1001.2,2.865,289.5,2.8702,2503.9,2.8648,2092.0,2.8703,240.0,2.8647,1743.0,2.8704,260.3,2.8644,2123.8,2.8707,1744.0,2.864,2823.0,2.8713,2001.1,2.8638,577.8,2.8718,2567.7,2.8628,436.6,2.8723,348.1,2.8627,7177.5,2.8725,2728.2,2.8624,3136.1,2.8737,19724.0,2.8618,976.7,2.8741,434.9,2.8613,796.4,2.8742,2092.0,2.8611,1161.1,2.8743,4164.4,2.861,4183.8,2.8758,1994.3,2.8607,1218.2,2.8767,2420.7,2.8598,7177.5,2.8775,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:58:00,2.866,295.8,2.867,1238.2,2.8656,8706.6,2.8671,686.3,2.8655,1699.0,2.8677,7670.1,2.8653,260.3,2.868,2475.8,2.8646,2133.1,2.8681,1001.7,2.8639,1744.0,2.8683,260.3,2.8638,3835.0,2.8692,2829.3,2.8634,1057.3,2.8703,1744.0,2.8633,1061.4,2.8704,2001.8,2.8631,577.9,2.8709,348.3,2.8629,2007.0,2.8718,2567.7,2.8628,999.3,2.8725,2728.2,2.8627,7177.5,2.8736,435.0,2.8624,554.3,2.8737,19724.0,2.8609,3012.6,2.8742,2092.0,2.8607,2213.5,2.8743,4164.4,2.8599,437.1,2.8758,1994.3,2.8598,7177.5,2.8767,2420.7,2.859,796.4,2.8775,796.4,2.8589,4020.0,2.8794,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 01:59:00,2.8669,295.8,2.868,1212.0,2.8668,7623.6,2.8681,8342.3,2.8666,1866.9,2.869,2543.5,2.8663,260.3,2.8691,956.3,2.8662,957.3,2.8693,260.3,2.8658,645.2,2.8701,240.0,2.8655,2054.0,2.8702,2401.2,2.8649,1744.0,2.8704,2001.8,2.8648,3835.0,2.8716,348.2,2.8643,2343.6,2.8717,1744.0,2.8639,1916.6,2.8725,2728.2,2.8636,840.2,2.873,2446.1,2.8631,577.9,2.8736,435.0,2.8628,1435.9,2.8737,19724.0,2.8627,7177.5,2.8742,2092.0,2.8624,554.3,2.8743,4164.4,2.8609,3012.6,2.8758,1994.3,2.8607,2213.5,2.8767,2420.7,2.8598,7177.5,2.8775,796.4,2.859,796.4,2.8794,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:00:00,2.8648,1097.5,2.8662,1252.5,2.8644,951.2,2.8663,174.4,2.8643,958.0,2.867,1648.9,2.8641,7620.8,2.8672,2530.8,2.8639,295.8,2.8673,295.8,2.8638,2135.4,2.8674,240.0,2.8631,2185.2,2.8677,260.3,2.8627,7177.5,2.8678,311.8,2.8623,1917.6,2.8688,2495.1,2.8618,2092.0,2.8691,348.5,2.861,573.5,2.8696,1912.8,2.8609,3012.6,2.8698,1744.0,2.8605,2076.5,2.871,2867.6,2.8598,7177.5,2.8715,19724.0,2.8591,437.2,2.8717,2526.2,2.8589,4020.0,2.8724,435.2,2.8583,924.6,2.8726,573.5,2.858,139.1,2.8732,1218.2,2.8577,1069.7,2.8742,2092.0,2.8574,2393.2,2.8743,4164.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:01:00,2.8638,1038.1,2.8654,8224.0,2.8634,260.3,2.8655,805.0,2.8632,958.3,2.8658,240.0,2.8629,295.8,2.8663,1253.1,2.8628,710.4,2.8665,3502.4,2.8627,2090.9,2.8678,2472.5,2.8625,7740.5,2.8683,2209.4,2.8618,2279.3,2.8684,2907.4,2.8612,1918.4,2.8686,348.6,2.8599,2092.0,2.8703,2868.3,2.8598,7177.5,2.8709,435.4,2.8592,2879.4,2.871,2591.8,2.8587,2184.6,2.8713,19724.0,2.8585,437.3,2.8723,3822.0,2.858,139.1,2.8732,1218.2,2.8572,3842.2,2.8742,2092.0,2.857,7177.5,2.8744,796.4,2.8566,796.4,2.8747,3475.1,2.8561,3423.7,2.8757,1069.7,2.8557,1069.7,2.8775,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:02:00,2.8628,1154.3,2.8646,174.6,2.8619,556.1,2.8647,1334.3,2.8615,2136.0,2.865,389.9,2.8605,2261.3,2.8652,260.3,2.8599,2092.0,2.8653,8137.0,2.8598,7177.5,2.8659,999.5,2.8592,2879.4,2.866,2613.9,2.858,139.1,2.8673,2092.0,2.8573,437.5,2.8674,1887.4,2.8572,5942.5,2.8677,1744.0,2.857,7177.5,2.8678,2472.5,2.8566,796.4,2.8679,2665.8,2.8561,924.6,2.8683,295.8,2.8557,1069.7,2.8684,574.1,2.8548,1218.2,2.869,435.7,2.8537,796.4,2.8691,19724.0,2.8533,2424.4,2.8703,2868.3,2.8509,439.0,2.871,2591.8,2.8508,796.4,2.8714,796.4,2.8486,1218.2,2.8719,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:03:00,2.8588,1541.0,2.8612,234.7,2.8581,8724.2,2.8613,8923.6,2.858,139.1,2.8614,945.6,2.8579,980.9,2.8619,1547.0,2.8574,2224.8,2.8628,1744.0,2.8573,260.3,2.8629,646.7,2.8561,3641.8,2.8634,2817.0,2.8549,2038.9,2.8636,349.2,2.8547,2092.0,2.8637,2584.2,2.8541,10021.8,2.8641,574.7,2.8537,796.4,2.8643,2666.7,2.8534,438.1,2.8644,1743.0,2.8521,3795.0,2.8647,19724.0,2.8519,2131.5,2.8652,715.2,2.8515,924.6,2.8654,2833.1,2.8513,7177.5,2.8655,1000.8,2.851,1069.7,2.8659,436.2,2.8508,796.4,2.866,555.0,2.8486,1218.2,2.8661,2487.1,2.8479,796.4,2.8672,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:04:00,2.8588,1470.8,2.8612,240.0,2.8587,946.5,2.8613,8842.6,2.8582,699.6,2.8614,1205.9,2.858,7690.7,2.8618,1369.6,2.8579,295.8,2.8621,311.8,2.8578,260.3,2.8628,1747.0,2.8574,2205.0,2.8629,349.2,2.857,1894.2,2.8634,1890.0,2.8551,1747.0,2.8637,2584.2,2.855,2171.6,2.8641,574.7,2.8547,2092.0,2.8643,574.7,2.8541,10021.8,2.8647,19724.0,2.8537,796.4,2.8652,715.2,2.8534,438.1,2.8653,2098.0,2.8521,3795.0,2.8654,2833.1,2.8519,2131.5,2.8655,1000.8,2.8515,924.6,2.8659,436.2,2.8513,7177.5,2.866,555.0,2.851,1069.7,2.8661,2487.1,2.8508,796.4,2.8672,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:05:00,2.8592,1123.5,2.8613,295.8,2.8585,1998.4,2.8618,389.9,2.8582,7506.9,2.8621,2381.4,2.858,139.1,2.8622,8237.1,2.8577,1775.9,2.8623,427.6,2.8574,2115.2,2.8624,1297.6,2.857,7177.5,2.8631,695.8,2.8563,2039.3,2.8637,1747.0,2.8547,2092.0,2.8638,969.1,2.8546,3556.0,2.8639,311.8,2.8545,2218.6,2.864,2615.4,2.8541,7177.5,2.8642,1771.8,2.8537,796.4,2.8645,926.4,2.8522,438.3,2.8647,19724.0,2.8521,924.6,2.8652,436.3,2.852,2209.7,2.8653,715.2,2.8514,1069.7,2.8658,574.8,2.851,439.0,2.8661,1748.0,2.8508,796.4,2.8662,2740.9,2.8504,1390.2,2.8672,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:06:00,2.8588,1450.2,2.8612,240.0,2.8587,887.4,2.8613,556.1,2.858,392.8,2.8615,1255.1,2.8579,295.8,2.8619,886.4,2.8571,2263.2,2.862,311.8,2.8567,1776.5,2.8625,1165.7,2.8558,2098.0,2.8626,8442.7,2.8552,2192.3,2.8628,394.4,2.8547,2666.8,2.863,574.8,2.8542,438.0,2.8632,2659.9,2.8541,7177.5,2.8634,2098.0,2.8538,796.4,2.8635,349.2,2.8533,2157.4,2.8642,1771.8,2.8532,3557.7,2.8644,574.7,2.8526,924.6,2.8647,19724.0,2.8514,1069.7,2.865,1748.0,2.8513,7177.5,2.8653,2605.9,2.8508,796.4,2.8658,436.2,2.8486,1218.2,2.8659,2656.4,2.8479,796.4,2.8672,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:07:00,2.8589,1277.3,2.8612,7936.5,2.8587,1094.7,2.8613,295.8,2.8581,260.3,2.8615,1492.4,2.858,824.1,2.8617,886.5,2.8579,295.8,2.8622,715.4,2.8575,10107.6,2.8631,2574.3,2.8568,1776.4,2.8633,295.8,2.8558,2098.0,2.8639,2097.1,2.8555,1017.0,2.864,2347.3,2.8552,1189.6,2.8643,2098.0,2.8548,2666.7,2.8644,1000.7,2.8541,7177.5,2.8646,926.4,2.8538,796.4,2.8647,19724.0,2.8533,2335.1,2.8651,574.8,2.8532,3557.7,2.8654,2465.4,2.8515,438.4,2.8658,436.2,2.8514,1069.7,2.867,2655.3,2.8513,7177.5,2.8672,1218.2,2.8508,796.4,2.8681,2677.2,2.8486,1218.2,2.8684,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:08:00,2.8611,1075.2,2.8632,9800.5,2.8606,975.3,2.8633,1270.2,2.86,694.6,2.8634,650.2,2.8599,556.1,2.8637,240.0,2.8598,2095.4,2.8641,2349.6,2.8594,304.6,2.8651,1747.0,2.8586,1747.0,2.8653,1947.7,2.8585,1952.4,2.8654,2465.4,2.858,132.5,2.8656,574.8,2.8578,3977.5,2.8657,574.8,2.8568,2098.0,2.8658,1748.0,2.8565,2930.5,2.8659,348.9,2.8549,2499.3,2.8662,2098.0,2.8541,7177.5,2.8668,436.0,2.8538,796.4,2.8669,19724.0,2.8532,3557.7,2.867,2655.3,2.853,924.6,2.8681,2677.2,2.8514,1069.7,2.8693,3537.7,2.8513,7177.5,2.8703,924.6,2.8508,796.4,2.871,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:09:00,2.8607,1101.9,2.8626,1206.9,2.8599,295.8,2.8627,260.3,2.8595,7741.2,2.8628,295.8,2.8594,2909.5,2.8631,240.0,2.8592,975.7,2.8633,974.4,2.8587,260.3,2.8637,1231.5,2.8586,1747.0,2.8639,1295.1,2.858,2343.4,2.8641,1747.0,2.8578,1747.0,2.8652,2096.0,2.8572,1953.3,2.8653,2492.4,2.857,7177.5,2.8659,1947.3,2.8568,2096.0,2.866,574.8,2.8552,2931.8,2.8665,574.8,2.8551,1165.9,2.8669,19724.0,2.8543,437.9,2.8671,436.0,2.8541,7177.5,2.8679,2918.8,2.854,1138.8,2.8681,2585.5,2.8538,796.4,2.8693,3890.1,2.8532,3912.0,2.8699,924.6,2.853,924.6,2.871,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:10:00,2.8607,1041.6,2.8625,174.7,2.8606,174.7,2.8626,9141.8,2.8605,975.3,2.8627,971.1,2.8604,684.2,2.8631,361.4,2.8601,7841.9,2.8632,1214.4,2.8599,295.8,2.8633,295.8,2.8598,1967.4,2.8639,2428.1,2.8587,2007.3,2.8651,1747.0,2.8584,2218.3,2.8652,2096.0,2.8583,1952.5,2.8653,2492.4,2.858,132.5,2.8659,1947.3,2.8571,1747.0,2.866,574.8,2.857,10107.4,2.8661,348.9,2.8568,2096.0,2.8665,574.8,2.8556,437.7,2.8669,19724.0,2.8555,1138.6,2.8671,436.0,2.8551,1167.4,2.8679,2918.8,2.8548,1218.2,2.8681,2585.5,2.8541,7177.5,2.8693,3890.1,2.8538,796.4,2.8699,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:11:00,2.8647,1020.3,2.8658,1327.5,2.8638,2142.9,2.8659,260.3,2.8631,8627.3,2.8666,2587.3,2.8628,2171.9,2.867,962.6,2.8623,1747.0,2.8673,240.0,2.8619,295.8,2.8676,2698.8,2.8616,1929.3,2.8688,1747.0,2.8615,318.9,2.8689,2635.1,2.8611,1747.0,2.869,2695.9,2.8609,295.8,2.8691,21648.2,2.8607,2096.0,2.8695,2096.0,2.8603,2288.6,2.8699,574.2,2.8599,295.8,2.87,2885.7,2.8598,7177.5,2.8702,925.7,2.8594,796.4,2.8703,574.2,2.8587,437.3,2.8705,1000.0,2.8586,2897.2,2.8709,714.6,2.858,132.5,2.8714,435.3,2.857,7177.5,2.8715,574.5,2.8566,796.4,2.872,3845.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:12:00,2.8657,1024.4,2.8668,1280.0,2.865,963.3,2.8669,260.3,2.8648,2129.2,2.8676,2490.9,2.8642,260.3,2.868,240.0,2.864,705.6,2.8686,2388.5,2.8638,2221.9,2.8689,1164.6,2.8629,1928.4,2.8699,574.2,2.8625,1747.0,2.8701,2562.1,2.862,1747.0,2.8702,925.7,2.8619,295.8,2.8703,574.2,2.8613,2268.2,2.8705,3096.0,2.8609,3190.6,2.8709,714.6,2.8607,2096.0,2.8714,19724.0,2.8604,437.0,2.8715,574.5,2.8599,295.8,2.8719,435.3,2.8598,7177.5,2.872,3845.0,2.8593,796.4,2.8723,924.6,2.858,3996.3,2.8732,1218.2,2.8574,2528.0,2.874,1069.7,2.857,7177.5,2.8744,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:13:00,2.8657,986.1,2.8667,1324.6,2.8656,174.4,2.8668,8588.7,2.8652,692.7,2.867,260.3,2.865,7547.9,2.8675,361.4,2.8649,963.3,2.8676,3448.4,2.8648,2154.6,2.8679,240.0,2.8642,260.3,2.8686,2540.1,2.8638,2155.8,2.8698,1923.8,2.8629,1928.4,2.8699,574.2,2.8621,1747.0,2.8701,2562.1,2.862,1745.0,2.8702,925.7,2.8619,295.8,2.8703,574.2,2.8613,2268.2,2.8705,3444.3,2.8609,3190.6,2.8709,714.6,2.8607,2096.0,2.8714,19724.0,2.8604,437.0,2.8715,574.5,2.8599,295.8,2.8718,2883.9,2.8598,7177.5,2.8719,435.3,2.8593,796.4,2.872,3845.0,2.858,3996.3,2.8732,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:14:00,2.865,1105.6,2.8661,9535.9,2.8647,1026.6,2.867,2686.2,2.8645,712.3,2.8673,295.8,2.8642,260.3,2.8674,1265.6,2.8641,2231.3,2.8675,361.4,2.8631,2230.0,2.868,4279.1,2.8629,1928.4,2.8698,1923.8,2.862,1745.0,2.8699,574.2,2.8619,295.8,2.8701,2562.1,2.861,1744.0,2.8702,925.7,2.8609,3190.6,2.8703,922.5,2.8607,2096.0,2.8705,3096.0,2.8604,437.0,2.8709,714.6,2.8602,1042.5,2.8713,435.3,2.8601,1061.6,2.8714,19724.0,2.8599,295.8,2.8715,574.5,2.8598,7177.5,2.8718,2883.9,2.8593,796.4,2.872,3845.0,2.858,3996.3,2.8732,1218.2,2.8574,2528.0,2.874,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:15:00,2.864,1173.2,2.8651,1364.4,2.8636,684.2,2.8654,7491.8,2.8635,7530.2,2.8655,260.3,2.8631,2344.8,2.8657,684.5,2.8621,2062.0,2.8658,1026.2,2.8619,295.8,2.8659,2508.1,2.8615,1745.0,2.8663,295.8,2.861,1744.0,2.8664,601.4,2.8609,295.8,2.8669,2569.1,2.8607,2096.0,2.8677,1745.0,2.8602,1042.5,2.8678,2051.3,2.8601,1061.6,2.8698,3074.7,2.8599,295.8,2.8699,574.2,2.8598,7177.5,2.87,435.5,2.8581,437.4,2.8701,2562.1,2.858,3996.3,2.8702,925.7,2.8574,2528.0,2.8703,574.2,2.857,7177.5,2.8705,3096.0,2.8566,796.4,2.8709,714.6,2.8561,924.6,2.8714,19724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:16:00,2.863,1010.6,2.8643,1206.5,2.8628,1027.3,2.8644,7885.1,2.8626,681.2,2.8645,389.9,2.8622,260.3,2.8647,714.9,2.862,2133.2,2.8653,4309.5,2.8619,295.8,2.8654,260.3,2.861,2056.2,2.8656,240.0,2.8609,295.8,2.8668,1745.0,2.8608,2215.7,2.8669,2569.1,2.8605,1745.0,2.867,2051.9,2.86,1744.0,2.8682,348.6,2.8599,295.8,2.869,2367.9,2.8598,7177.5,2.8692,19724.0,2.8595,2093.0,2.8698,3074.7,2.8593,3086.0,2.8699,574.2,2.8592,2149.9,2.87,435.5,2.8581,437.4,2.8702,925.7,2.858,3996.3,2.8703,574.2,2.857,7177.5,2.8705,3096.0,2.8566,796.4,2.8709,714.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:17:00,2.8636,1116.5,2.8647,2017.5,2.8631,260.3,2.8648,7657.6,2.863,295.8,2.8656,2704.0,2.8627,2218.2,2.8662,1303.2,2.8626,990.7,2.8663,240.0,2.8625,698.1,2.8666,1335.3,2.8617,2170.6,2.869,5333.7,2.8606,3728.1,2.8693,19724.0,2.8597,1744.0,2.8704,435.5,2.8595,578.4,2.8705,2096.0,2.8592,2341.9,2.8716,924.6,2.8587,437.3,2.8719,1069.7,2.8586,2976.6,2.8727,2612.0,2.858,132.5,2.8732,1218.2,2.8578,2093.0,2.8744,796.4,2.857,7973.9,2.8773,796.4,2.8553,2458.4,2.8777,437.0,2.855,4121.1,2.8794,1218.2,2.8548,1218.2,2.8796,1302.3,2.8541,7177.5,2.8797,1265.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:18:00,2.8646,1127.5,2.8657,1343.2,2.8644,990.0,2.8661,947.0,2.864,295.8,2.8665,2890.8,2.8639,693.3,2.8666,240.0,2.8637,2252.8,2.867,989.1,2.8636,260.3,2.8673,295.8,2.8631,7736.3,2.8679,2623.4,2.863,2249.7,2.8694,2092.5,2.8627,1981.6,2.8695,1976.9,2.8605,2974.6,2.8702,2093.0,2.8601,1059.0,2.8703,2321.7,2.86,1106.5,2.8715,22687.2,2.8598,7177.5,2.8719,435.3,2.8581,437.4,2.872,3950.5,2.858,132.5,2.8732,1218.2,2.8578,6063.1,2.8739,924.6,2.8573,2412.5,2.8743,1069.7,2.857,7973.9,2.8744,796.4,2.8566,924.6,2.8747,2383.5,2.8561,1069.7,2.8773,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:19:00,2.8616,1001.6,2.8632,1299.6,2.8612,706.5,2.8638,564.5,2.8604,2236.5,2.864,8671.7,2.86,295.8,2.8643,2643.2,2.8591,2277.5,2.8646,361.4,2.8585,1984.6,2.8653,295.8,2.8583,579.0,2.8657,1166.6,2.858,132.5,2.8659,1390.8,2.8572,2093.0,2.8665,574.8,2.8571,2978.1,2.867,348.7,2.857,7177.5,2.8671,19724.0,2.8565,437.6,2.8674,574.2,2.8564,2152.3,2.8675,2097.0,2.8547,1218.2,2.8681,1314.8,2.8544,924.6,2.8682,2966.6,2.8541,7177.5,2.8689,435.7,2.8538,796.4,2.869,1371.3,2.8537,1069.7,2.8694,3954.1,2.8533,3976.4,2.8712,924.6,2.8522,2580.6,2.8714,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:20:00,2.8626,1138.7,2.8639,9729.9,2.8624,702.0,2.8643,260.3,2.8621,7719.8,2.8646,361.4,2.862,556.1,2.8648,2352.2,2.8619,999.3,2.8651,240.0,2.8616,1997.6,2.8652,998.1,2.8605,2120.9,2.8653,295.8,2.86,1744.0,2.8657,1166.6,2.8599,2000.4,2.8659,1390.8,2.8595,1747.0,2.8664,1744.0,2.8583,579.0,2.8665,574.8,2.8582,2097.0,2.8668,1978.8,2.858,132.5,2.8671,19724.0,2.8579,2216.8,2.8673,714.6,2.8571,2978.1,2.8674,574.2,2.857,7177.5,2.8675,2097.0,2.8565,437.6,2.8681,1663.4,2.8561,796.4,2.8682,2966.6,2.8559,4006.4,2.8689,435.7,2.8547,1218.2,2.869,1371.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:21:00,2.8609,1114.1,2.8626,174.7,2.8604,681.1,2.8627,260.3,2.86,8314.7,2.8628,1219.6,2.8596,2196.6,2.8629,389.9,2.8585,1744.0,2.8631,7861.6,2.8583,579.0,2.8632,690.0,2.8581,2179.6,2.8633,535.8,2.858,132.5,2.8635,998.7,2.8578,2097.0,2.8643,2467.7,2.8571,2978.1,2.8644,361.4,2.857,7177.5,2.8652,1744.0,2.8564,2200.9,2.8655,1996.5,2.8559,4006.4,2.8657,348.9,2.8548,437.9,2.8658,2321.7,2.8547,1218.2,2.8659,2393.3,2.8544,924.6,2.867,436.0,2.8541,7177.5,2.8671,19724.0,2.8538,796.4,2.8674,574.2,2.8537,1069.7,2.8681,1314.8,2.8525,2765.0,2.8682,5063.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:22:00,2.8625,1072.3,2.8638,9775.4,2.862,556.1,2.8644,361.4,2.8618,7835.0,2.8646,260.3,2.8616,2294.9,2.8647,2379.2,2.8612,710.8,2.865,240.0,2.8605,2293.5,2.8659,2393.3,2.8587,3844.0,2.8671,19724.0,2.8585,579.0,2.8679,348.6,2.8582,1744.0,2.8681,1314.8,2.858,132.5,2.8682,5063.6,2.8579,2272.8,2.8689,435.7,2.8571,2978.1,2.869,1371.3,2.857,7973.9,2.8694,3954.1,2.8565,437.6,2.8712,924.6,2.8559,4006.4,2.8714,796.4,2.8547,1218.2,2.8715,1069.7,2.8544,924.6,2.8727,2382.2,2.8541,7177.5,2.8732,1218.2,2.8538,796.4,2.8744,796.4,2.8537,1069.7,2.8773,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:23:00,2.8605,1135.6,2.8625,1353.6,2.86,8579.8,2.8626,8372.0,2.8599,987.7,2.8629,240.0,2.8598,260.3,2.8633,917.5,2.8595,2184.7,2.8634,986.5,2.8582,3723.7,2.8637,2468.6,2.858,1181.8,2.8651,1744.0,2.8579,989.6,2.8652,1762.7,2.8571,2978.1,2.8653,1284.0,2.857,7177.5,2.8659,1971.4,2.8568,2097.0,2.866,348.9,2.8559,4006.4,2.8662,574.8,2.8548,2669.2,2.867,436.0,2.8547,1218.2,2.8671,19724.0,2.8544,924.6,2.8681,1314.8,2.8541,7177.5,2.8682,5063.6,2.8538,796.4,2.869,1371.3,2.8537,1069.7,2.8694,3954.1,2.8525,2765.0,2.8712,924.6,2.8509,1235.4,2.8714,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:24:00,2.8615,1079.5,2.8626,706.0,2.861,295.8,2.8628,7526.6,2.8608,1247.7,2.8631,1249.0,2.8605,700.1,2.8632,361.5,2.8604,2147.3,2.8637,1246.7,2.86,295.8,2.864,240.0,2.8591,2155.5,2.8641,2628.1,2.8582,1976.7,2.8651,1744.0,2.858,132.5,2.8652,1762.7,2.8572,2097.0,2.8653,1284.0,2.8571,2978.1,2.8659,1971.4,2.857,7177.5,2.8662,923.6,2.8565,437.6,2.867,436.0,2.8564,2174.6,2.8671,19724.0,2.8561,796.4,2.8681,1314.8,2.8547,1218.2,2.8682,5063.6,2.8541,7177.5,2.869,1371.3,2.8538,4756.3,2.8694,3954.1,2.8526,924.6,2.8699,924.6,2.8525,2765.0,2.8707,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:25:00,2.8605,1044.1,2.8624,1335.1,2.8604,987.6,2.8625,7948.7,2.86,8103.4,2.8626,260.3,2.8599,687.3,2.863,601.5,2.8595,2300.1,2.8631,697.0,2.8584,1976.6,2.8633,295.8,2.858,2222.4,2.8636,2368.7,2.8578,2097.0,2.8639,1383.1,2.8571,2978.1,2.8641,1747.0,2.857,7177.5,2.865,1377.6,2.855,1058.3,2.8653,1284.0,2.8549,1015.1,2.8654,574.8,2.8548,437.9,2.8659,348.9,2.8547,1218.2,2.8662,2546.0,2.8541,7177.5,2.867,436.0,2.8538,4756.3,2.8671,19724.0,2.8526,924.6,2.8681,1314.8,2.8525,2765.0,2.8682,5063.6,2.8523,1069.7,2.869,1371.3,2.8509,1235.4,2.8694,3954.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:26:00,2.858,132.5,2.86,260.3,2.8574,1170.6,2.8601,240.0,2.8571,8592.4,2.8602,1273.9,2.857,295.8,2.8603,685.7,2.8565,260.3,2.8608,706.1,2.8558,4124.5,2.861,1747.0,2.8542,2097.0,2.8617,361.5,2.8541,7177.5,2.8618,2476.9,2.8539,2128.2,2.8629,1747.0,2.8538,2889.4,2.863,1920.0,2.8527,438.2,2.8631,575.3,2.8519,3855.3,2.8632,349.2,2.8513,7177.5,2.8633,2097.0,2.8509,796.4,2.8634,575.4,2.8505,2223.7,2.8638,926.4,2.8502,924.6,2.8641,2310.3,2.8499,1069.7,2.8644,715.2,2.8486,1218.2,2.8649,20160.3,2.848,796.4,2.8652,2877.9,2.8475,1344.5,2.8672,5977.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:27:00,2.8614,1063.4,2.8627,1228.7,2.8612,960.4,2.863,7666.0,2.8611,8471.4,2.8637,260.3,2.861,295.8,2.8639,3485.5,2.8605,2163.9,2.8643,295.8,2.8593,2174.8,2.8644,240.0,2.8588,3844.0,2.8647,2690.7,2.8586,1922.9,2.8659,1918.0,2.8581,1747.0,2.8662,2097.0,2.858,132.5,2.8666,348.8,2.8573,579.0,2.8671,20160.0,2.8571,2886.1,2.8678,1373.1,2.857,7177.5,2.8679,2875.2,2.8568,2707.0,2.8681,1314.8,2.8561,796.4,2.8699,4755.7,2.8547,1218.2,2.8714,796.4,2.8546,3851.6,2.8717,1069.7,2.8541,7177.5,2.8727,2382.2,2.8532,796.4,2.8732,1218.2,2.8531,1305.8,2.8733,438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:28:00,2.8615,174.7,2.8627,2009.9,2.8614,1095.6,2.8628,7584.2,2.8612,703.9,2.8632,361.5,2.861,9079.3,2.8636,2621.3,2.8605,2056.9,2.8639,959.5,2.8593,2199.9,2.8641,240.0,2.8588,2097.0,2.8647,2690.7,2.8587,1747.0,2.8659,1918.0,2.8586,3669.9,2.8662,2097.0,2.858,132.5,2.8665,348.8,2.8573,579.0,2.8671,20160.0,2.8571,2886.1,2.8678,1373.1,2.857,7177.5,2.8679,2875.2,2.8568,2298.5,2.8681,1314.8,2.8561,437.7,2.8699,4755.7,2.856,796.4,2.8714,796.4,2.8547,1218.2,2.8717,1069.7,2.8546,3851.6,2.8727,2382.2,2.8541,7177.5,2.8732,1218.2,2.8532,796.4,2.8733,438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:29:00,2.8624,1062.7,2.8636,1199.2,2.8623,693.1,2.8639,714.3,2.8621,7789.3,2.8641,7657.2,2.862,556.1,2.8645,2777.9,2.8619,893.8,2.8646,1254.4,2.8618,2245.8,2.8647,260.3,2.8604,2227.3,2.865,240.0,2.8597,3844.0,2.8653,295.8,2.8594,3536.1,2.8655,2570.5,2.8584,1000.0,2.8667,1784.6,2.858,132.5,2.8671,19724.0,2.8579,2155.4,2.8672,2097.0,2.8574,437.5,2.8676,923.5,2.8571,2886.1,2.8677,574.8,2.857,7177.5,2.8678,1373.1,2.856,796.4,2.8679,2875.2,2.8547,1218.2,2.8681,1314.8,2.8546,3851.6,2.8698,435.6,2.8541,7177.5,2.8699,4755.7,2.8537,1069.7,2.8714,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:30:00,2.8655,703.5,2.8666,1970.3,2.8654,1214.3,2.8671,7692.1,2.865,295.8,2.8674,2410.2,2.8649,7724.3,2.868,240.0,2.8645,2141.7,2.8685,2542.6,2.8637,646.2,2.8705,2095.0,2.8634,2266.1,2.8709,2582.4,2.8627,1747.0,2.8715,19724.0,2.8626,1747.0,2.8717,348.2,2.8625,2790.1,2.8726,435.1,2.8623,868.8,2.8732,1218.2,2.8622,358.3,2.8741,1069.7,2.8609,2161.7,2.8744,796.4,2.8608,436.9,2.8747,2622.8,2.8601,555.2,2.8773,796.4,2.86,436.2,2.8777,437.0,2.8599,574.8,2.8794,1218.2,2.8598,7973.9,2.8796,1302.3,2.8586,2684.5,2.8802,796.4,2.858,132.5,2.882,1257.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:31:00,2.8634,1062.8,2.8646,1215.2,2.8632,709.1,2.8648,8241.6,2.863,8054.8,2.865,892.8,2.8625,2222.4,2.8654,2468.7,2.8623,1153.9,2.8656,260.3,2.862,395.7,2.8661,240.0,2.8614,2247.6,2.8665,2449.2,2.8606,3535.4,2.867,1784.4,2.8605,2095.0,2.8685,925.2,2.8598,7177.5,2.8686,348.6,2.8591,2186.6,2.869,2674.7,2.8587,437.3,2.8692,3211.7,2.8586,2684.5,2.8693,20298.2,2.858,132.5,2.8704,435.5,2.857,7177.5,2.8705,2095.0,2.8569,3581.5,2.8727,2347.7,2.8566,924.6,2.8728,3561.6,2.856,796.4,2.8732,1218.2,2.8549,2497.3,2.8741,1069.7,2.8547,1218.2,2.8744,1721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:32:00,2.8635,885.9,2.8645,637.1,2.8633,1097.1,2.8646,660.5,2.8631,260.3,2.8654,2602.3,2.863,996.6,2.8655,709.4,2.8629,7790.5,2.8659,240.0,2.8624,2222.5,2.8664,556.1,2.8613,2096.9,2.8665,2435.2,2.8609,1747.0,2.8666,885.0,2.8608,1773.9,2.8684,1748.0,2.8607,1000.1,2.8685,925.2,2.8598,7177.5,2.8686,1769.1,2.8595,2095.0,2.8689,2630.9,2.8588,2603.5,2.8692,574.1,2.8586,2684.5,2.8693,20298.2,2.858,132.5,2.87,435.5,2.857,7177.5,2.8705,2095.0,2.8569,3581.5,2.8706,2651.7,2.856,796.4,2.8717,924.6,2.8549,2497.3,2.8727,2537.7,2.8547,1218.2,2.8728,3561.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:33:00,2.8613,1041.4,2.863,8832.4,2.861,295.8,2.8638,260.3,2.8608,260.3,2.8639,682.4,2.8606,682.6,2.864,240.0,2.8602,2204.6,2.8641,2523.9,2.8601,7523.9,2.8644,295.8,2.8599,887.0,2.8652,574.8,2.8588,2085.7,2.8655,1748.0,2.8586,1747.0,2.8657,348.9,2.8582,2095.0,2.8659,2641.1,2.858,132.5,2.866,1770.7,2.8579,1775.7,2.8671,19724.0,2.857,7177.5,2.8684,435.8,2.8562,437.6,2.8689,2547.5,2.8561,2099.2,2.87,3536.5,2.8558,796.4,2.8705,2095.0,2.8547,1218.2,2.8713,1069.7,2.8544,924.6,2.8714,796.4,2.8543,1069.7,2.8717,924.6,2.8541,7177.5,2.8727,2537.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:34:00,2.8605,1007.0,2.8626,2365.2,2.8601,887.0,2.8634,295.8,2.86,8542.7,2.8636,885.9,2.8598,352.0,2.8637,2740.2,2.8596,260.3,2.8638,260.3,2.8592,1966.1,2.8651,1748.0,2.858,132.5,2.8652,3151.1,2.8579,1775.7,2.8657,348.9,2.8577,2110.4,2.866,1770.7,2.8573,1747.0,2.867,436.0,2.8572,2097.0,2.8671,19724.0,2.857,7177.5,2.8675,2654.5,2.8559,2665.3,2.8689,2547.5,2.8548,437.9,2.87,3536.5,2.8547,3401.8,2.8705,2095.0,2.8541,7177.5,2.8713,1069.7,2.8539,3556.5,2.8714,796.4,2.8532,796.4,2.8717,924.6,2.8522,924.6,2.8727,2537.7,2.852,1069.7,2.8732,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:35:00,2.8624,11.2,2.8635,1208.2,2.8623,1034.0,2.8645,692.9,2.862,295.8,2.8647,2541.1,2.8619,260.3,2.8651,240.0,2.8618,7834.6,2.8652,1003.7,2.8616,2310.1,2.8653,260.3,2.8604,4175.5,2.8654,295.8,2.8588,841.2,2.8658,2538.2,2.8587,1137.8,2.8678,2354.6,2.8582,1000.8,2.8689,2547.5,2.858,132.5,2.8694,19724.0,2.8575,1569.8,2.8698,3007.1,2.8574,3020.2,2.87,3536.5,2.857,7177.5,2.8704,435.5,2.8564,4028.4,2.8705,2095.0,2.8558,796.4,2.8713,1069.7,2.8549,924.6,2.8714,796.4,2.8548,1069.7,2.8717,924.6,2.8545,1218.2,2.8727,2537.7,2.8541,7177.5,2.8732,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:36:00,2.8615,1095.7,2.8631,1872.4,2.8614,11.2,2.8634,389.9,2.8611,691.5,2.8638,7813.5,2.861,295.8,2.864,2627.5,2.8608,1005.3,2.8641,1004.1,2.8607,260.3,2.8644,556.1,2.8604,2141.6,2.8647,240.0,2.8592,1746.0,2.8656,2439.8,2.8591,2056.1,2.8667,2006.8,2.8589,1747.0,2.8672,21821.0,2.8588,4109.3,2.8674,348.7,2.858,132.5,2.8679,5438.4,2.8572,3020.4,2.8688,435.7,2.857,7177.5,2.87,3536.5,2.8563,2106.2,2.8713,1069.7,2.8558,437.7,2.8714,796.4,2.8557,796.4,2.8717,924.6,2.8545,1218.2,2.8727,2537.7,2.8541,7177.5,2.8732,1218.2,2.854,4031.8,2.8744,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:37:00,2.8615,7722.1,2.8629,1190.7,2.8614,529.8,2.8631,714.9,2.8612,1085.4,2.8635,7775.8,2.8611,707.7,2.8642,2584.6,2.861,295.8,2.8643,1004.0,2.8607,260.3,2.8644,295.8,2.8606,1005.3,2.8645,260.3,2.8603,2032.1,2.8646,240.0,2.8598,332.4,2.8656,2439.8,2.8593,1746.0,2.8662,2097.0,2.859,2299.5,2.8663,2007.1,2.8584,1747.0,2.8672,19724.0,2.8583,579.0,2.8674,348.7,2.8581,1000.8,2.8679,5438.4,2.858,2145.4,2.8699,435.6,2.8578,2652.3,2.87,3536.5,2.8572,3020.4,2.8703,924.6,2.857,7177.5,2.8713,1069.7,2.8564,437.6,2.8714,796.4,2.8563,2092.5,2.8727,2537.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:38:00,2.8613,4.4,2.8624,706.6,2.8612,1046.6,2.8628,8811.3,2.861,7824.6,2.8637,260.3,2.8609,1025.2,2.8639,2678.8,2.8608,260.3,2.8646,240.0,2.8602,696.6,2.8652,1748.0,2.8601,2156.8,2.8653,2047.2,2.8596,2080.4,2.8656,2439.8,2.8589,3798.8,2.8662,2097.0,2.8588,4131.4,2.8665,348.8,2.858,711.4,2.8672,19724.0,2.8572,3020.4,2.8679,5438.4,2.857,7177.5,2.8699,435.6,2.8561,437.7,2.87,3536.5,2.856,2192.0,2.8703,924.6,2.8557,796.4,2.8713,1069.7,2.8545,1218.2,2.8714,796.4,2.8541,7177.5,2.8727,2537.7,2.854,4031.8,2.8732,1218.2,2.8532,796.4,2.8744,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:39:00,2.8642,1110.9,2.8654,1997.9,2.864,8536.7,2.8658,7859.5,2.8635,1284.5,2.8664,2794.4,2.8633,2181.2,2.867,240.0,2.8624,332.4,2.8674,2538.0,2.8621,2182.8,2.869,2044.6,2.8614,1747.0,2.8694,19724.0,2.8613,1748.0,2.8695,2444.4,2.8612,2097.0,2.8699,1162.6,2.8611,2050.2,2.8701,1374.0,2.8605,554.9,2.871,3064.7,2.8598,8167.1,2.8712,435.4,2.8596,1063.5,2.8726,924.6,2.8591,3077.5,2.8727,2537.7,2.8587,1233.7,2.8729,4083.6,2.858,132.5,2.8732,1218.2,2.857,7177.5,2.8737,1069.7,2.8561,4107.6,2.8744,796.4,2.8557,796.4,2.8773,796.4,2.8556,2306.2,2.8777,437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:40:00,2.8642,1156.0,2.8654,1947.6,2.8641,693.0,2.8659,7841.1,2.864,7974.5,2.8661,2304.4,2.8638,260.3,2.8664,260.3,2.8633,1024.3,2.8667,1023.1,2.863,2131.1,2.8672,2472.1,2.8619,3986.8,2.8687,2044.8,2.8618,2096.0,2.869,2689.3,2.8611,2050.2,2.8694,348.5,2.861,578.3,2.8695,19724.0,2.8598,7614.6,2.8708,5160.9,2.8597,554.8,2.8721,435.2,2.8595,2067.4,2.8722,924.6,2.8591,3077.5,2.8729,6590.7,2.859,1000.1,2.8731,1069.7,2.8586,796.4,2.8732,1218.2,2.858,132.5,2.8744,796.4,2.857,7177.5,2.8773,796.4,2.8557,4904.6,2.8777,437.0,2.8555,2633.1,2.8794,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:41:00,2.8651,1688.5,2.8664,1292.9,2.865,7908.5,2.8665,694.2,2.8644,1244.1,2.8669,7595.5,2.8642,2212.9,2.8673,2637.0,2.8631,2103.8,2.8675,260.3,2.8628,1747.0,2.868,982.5,2.8627,2096.0,2.8681,240.0,2.8626,840.2,2.8684,2681.0,2.8625,1748.0,2.87,1964.1,2.8622,1969.4,2.8701,2892.6,2.861,578.3,2.8702,2096.0,2.8598,7614.6,2.8708,3064.9,2.8595,2067.4,2.8717,19724.0,2.8591,3077.5,2.8721,435.2,2.8586,796.4,2.8729,4083.6,2.8582,3944.7,2.8731,1069.7,2.858,132.5,2.8732,1218.2,2.857,7177.5,2.8744,796.4,2.8557,796.4,2.8745,924.6,2.8555,2633.1,2.8749,2453.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:42:00,2.8673,1001.4,2.8686,1188.0,2.8671,982.8,2.8694,8290.8,2.867,1261.0,2.8695,2330.1,2.8663,1993.5,2.87,981.8,2.8656,332.5,2.8704,295.8,2.8652,4676.5,2.8706,2461.5,2.8643,1747.0,2.8707,260.3,2.8638,999.0,2.871,240.0,2.8632,4701.3,2.8727,1962.2,2.8628,436.6,2.8728,348.0,2.8627,9273.5,2.8729,2622.2,2.8626,554.6,2.8736,19724.0,2.8625,2181.7,2.874,3377.1,2.8615,796.4,2.8741,2096.0,2.8612,3940.6,2.8767,3919.4,2.8604,1218.2,2.8768,2255.1,2.8598,7177.5,2.8769,1372.0,2.8594,3532.9,2.8773,796.4,2.8586,796.4,2.8779,1069.7,2.858,132.5,2.8794,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:43:00,2.8653,1873.1,2.8666,1344.6,2.8651,7780.4,2.867,7681.9,2.865,295.8,2.8675,2497.5,2.8648,983.6,2.8676,688.7,2.8643,2206.4,2.8684,556.1,2.8635,1744.0,2.8686,2600.6,2.8632,2041.5,2.8688,240.0,2.8628,5812.0,2.8708,2096.3,2.8627,7177.5,2.8709,1963.4,2.8626,554.6,2.8719,2543.4,2.8614,436.8,2.8723,2943.9,2.8613,2294.3,2.8732,435.1,2.8607,2955.9,2.8733,2096.0,2.8598,7177.5,2.8736,19724.0,2.8587,3944.1,2.8743,3922.6,2.8586,796.4,2.8744,796.4,2.858,132.5,2.8749,2468.5,2.8577,924.6,2.8768,924.6,2.8574,2537.2,2.8773,796.4,2.857,1069.7,2.8779,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:44:00,2.8651,1018.7,2.8664,1325.5,2.865,295.8,2.8673,2426.1,2.8646,260.3,2.8674,892.7,2.8645,8726.9,2.8676,2552.3,2.8643,87.8,2.8677,240.0,2.8642,2498.0,2.8684,2680.3,2.8641,1977.4,2.8694,1784.6,2.864,295.8,2.8699,348.4,2.8633,2137.0,2.8709,2451.2,2.863,2186.9,2.8711,435.4,2.8628,1969.0,2.8712,2096.0,2.8627,8921.5,2.8714,19724.0,2.8624,1744.0,2.8723,2943.9,2.8621,2214.4,2.8732,1218.2,2.862,999.2,2.8741,924.6,2.8618,2093.0,2.8743,3922.6,2.8617,840.2,2.8744,796.4,2.8607,2955.9,2.8749,2468.5,2.8598,7177.5,2.8751,1069.7,2.8596,1022.1,2.8773,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:45:00,2.8672,1097.1,2.8683,628.8,2.867,8767.6,2.8684,641.9,2.8666,893.0,2.8685,694.1,2.8665,260.3,2.8688,7653.9,2.8661,2295.2,2.8693,2746.9,2.866,295.8,2.8696,892.1,2.8649,2146.5,2.87,240.0,2.8647,1744.0,2.8704,2545.1,2.8646,1787.6,2.8709,1783.7,2.8631,1744.0,2.8712,1744.0,2.863,1132.2,2.8722,2093.0,2.8628,436.6,2.8723,3292.0,2.8627,7177.5,2.873,2485.4,2.8626,2683.5,2.8731,435.1,2.8625,1164.1,2.8736,19724.0,2.8623,1750.0,2.8743,3922.6,2.862,999.2,2.8751,1069.7,2.8618,3018.1,2.8758,2578.9,2.8617,573.6,2.8763,924.6,2.8616,796.4,2.8773,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:46:00,2.8672,9513.6,2.8685,1225.7,2.867,295.8,2.8688,690.0,2.8669,892.9,2.8692,7801.0,2.8662,2777.7,2.8694,3366.1,2.8658,332.5,2.8705,2526.7,2.8651,1744.0,2.8707,240.0,2.865,2063.7,2.8709,1783.7,2.8647,1744.0,2.8712,1744.0,2.8646,1787.6,2.8722,2093.0,2.8643,839.7,2.8723,3292.0,2.863,1132.2,2.873,2485.4,2.8628,436.6,2.8731,435.1,2.8627,7177.5,2.8736,19724.0,2.8626,2683.5,2.8743,3922.6,2.8625,1125.8,2.8758,2578.9,2.8623,1750.0,2.8763,924.6,2.8618,3018.1,2.8773,796.4,2.8617,573.6,2.8775,1069.7,2.8616,796.4,2.8794,1218.2,2.8608,3580.1,2.8802,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:47:00,2.8691,1802.7,2.8703,1283.4,2.869,8185.8,2.8709,7828.1,2.8686,937.3,2.8713,2552.5,2.868,2028.4,2.8717,936.3,2.867,1744.0,2.8724,2492.2,2.8669,2997.0,2.8729,240.0,2.8664,2297.5,2.8731,1744.0,2.866,1876.4,2.8737,1871.4,2.8658,577.2,2.8742,2656.0,2.8646,2816.0,2.8744,347.8,2.8644,436.4,2.8752,2093.0,2.8643,1175.6,2.8757,2805.2,2.8634,1022.2,2.8758,19724.0,2.8627,7177.5,2.8774,434.4,2.8618,2093.0,2.8775,1069.7,2.8616,796.4,2.8777,3737.7,2.8608,3580.1,2.8778,2584.1,2.8603,2142.8,2.8785,924.6,2.8598,8247.2,2.8794,1218.2,2.8593,2540.1,2.8802,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:48:00,2.876,9424.8,2.8773,1253.6,2.8756,260.3,2.8779,700.8,2.8753,935.2,2.8781,7784.2,2.875,2774.3,2.8782,2619.8,2.8739,3488.0,2.8783,934.2,2.8738,2018.6,2.8787,260.3,2.8732,995.4,2.8794,2645.2,2.873,2167.7,2.8798,1867.4,2.8728,552.9,2.88,240.0,2.872,295.8,2.8817,347.0,2.8719,2093.0,2.8819,2581.0,2.8713,7177.5,2.8821,2093.0,2.8712,1170.6,2.8823,2798.8,2.8709,572.3,2.8825,19724.0,2.8707,435.4,2.8838,433.5,2.8705,796.4,2.8843,3729.1,2.8703,1064.0,2.8847,1069.7,2.87,3106.6,2.8848,1382.4,2.8684,7177.5,2.8853,924.6,2.868,3750.3,2.8858,1313.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:49:00,2.877,9624.9,2.8784,1285.3,2.8768,939.1,2.8789,8263.0,2.8761,2029.7,2.8793,2478.7,2.876,643.3,2.8803,933.5,2.8754,1738.0,2.8805,2377.7,2.8753,332.5,2.8806,295.8,2.8749,5821.2,2.8807,260.3,2.8748,2084.0,2.881,240.0,2.874,576.0,2.8823,346.9,2.8734,435.0,2.8824,1865.8,2.8732,1104.2,2.8825,19724.0,2.873,295.8,2.8833,2093.0,2.8729,2807.9,2.8839,2562.7,2.8723,1123.2,2.8843,433.4,2.872,295.8,2.8844,2796.7,2.8713,7177.5,2.8859,1173.4,2.871,3746.4,2.8865,4522.7,2.8705,796.4,2.8866,1218.2,2.87,295.8,2.8868,1336.6,2.8691,2460.7,2.8871,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:50:00,2.8774,8040.0,2.8783,1165.3,2.8772,1598.1,2.8793,3317.5,2.877,1124.1,2.8795,7608.6,2.876,2970.2,2.8802,899.2,2.8755,1738.0,2.8805,2328.2,2.8751,995.1,2.8806,295.8,2.8749,1870.6,2.8807,260.3,2.8748,6868.7,2.881,240.0,2.8743,552.3,2.8815,1797.6,2.874,576.0,2.882,1738.0,2.8734,435.0,2.8822,346.9,2.8732,1104.2,2.8825,19724.0,2.873,295.8,2.8829,2455.0,2.8729,2807.9,2.8833,2093.0,2.8723,1123.2,2.8843,433.4,2.872,295.8,2.8844,2796.7,2.8713,7177.5,2.8865,4522.7,2.871,3746.4,2.8866,1218.2,2.8705,796.4,2.8868,1336.6,2.87,295.8,2.8871,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:51:00,2.876,8630.1,2.8773,1956.9,2.8759,1598.0,2.8778,7491.6,2.8754,260.3,2.8783,2373.5,2.875,2105.0,2.8786,899.7,2.8744,1738.0,2.8787,260.3,2.8739,3538.4,2.8794,2734.4,2.8738,4197.0,2.8799,1978.0,2.8736,836.7,2.8807,1798.1,2.873,867.5,2.8808,347.1,2.8729,2807.9,2.8825,19724.0,2.872,295.8,2.8827,2695.3,2.8714,435.3,2.8829,2455.0,2.8713,7177.5,2.8833,2093.0,2.8712,1008.9,2.8843,433.4,2.871,4922.2,2.8859,1323.2,2.8705,796.4,2.8865,4522.7,2.87,295.8,2.8866,1218.2,2.8689,1069.7,2.8868,1336.6,2.8686,924.6,2.8874,1069.7,2.8684,7177.5,2.8875,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:52:00,2.8779,1144.8,2.8792,1211.7,2.8778,8309.8,2.8795,705.1,2.8776,260.3,2.8799,7482.9,2.8774,900.1,2.8802,3422.3,2.8768,2198.8,2.8806,260.3,2.8761,643.3,2.8813,2421.5,2.8759,2572.3,2.8819,240.0,2.8758,2084.0,2.8823,1797.1,2.8757,2104.6,2.8828,346.8,2.8754,1738.0,2.8833,2084.0,2.8753,358.3,2.8841,2732.1,2.8752,571.3,2.8842,2693.9,2.8748,1801.8,2.8847,19724.0,2.8738,435.0,2.8858,433.2,2.8737,995.1,2.8865,3726.3,2.8733,986.8,2.8866,1218.2,2.873,1354.5,2.8868,1336.6,2.8729,2807.9,2.8874,1069.7,2.8721,988.2,2.8875,924.6,2.872,295.8,2.8879,1345.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:53:00,2.8818,1074.5,2.8832,1333.7,2.881,965.9,2.8836,683.8,2.8808,2789.0,2.8838,7751.7,2.8807,260.3,2.8842,2347.5,2.8796,2084.0,2.8847,964.7,2.8795,3790.4,2.8854,2760.5,2.8791,863.6,2.8863,346.4,2.879,2094.3,2.8867,1928.1,2.8787,1933.5,2.887,19724.0,2.8778,570.7,2.8872,4682.9,2.8772,551.7,2.8887,3322.9,2.877,7177.5,2.8897,3852.3,2.8768,434.5,2.8899,924.6,2.8767,2902.2,2.8908,1069.7,2.8764,796.4,2.8909,1134.1,2.8759,2117.9,2.8918,2060.2,2.8741,7177.5,2.8938,1218.2,2.8735,796.4,2.8947,796.4,2.8734,3874.1,2.8954,435.0,2.873,295.8,2.8972,1170.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:54:00,2.8802,8530.1,2.8812,1203.5,2.8798,1026.9,2.8822,2368.6,2.8797,966.4,2.8824,7765.5,2.8788,2071.4,2.8826,697.7,2.8776,4124.1,2.883,965.3,2.8775,994.2,2.8834,2636.6,2.8774,835.7,2.8836,295.8,2.8772,2079.0,2.8838,240.0,2.877,7177.5,2.8842,260.3,2.8758,434.7,2.8846,295.8,2.8756,2903.3,2.8856,346.5,2.8749,2314.5,2.8857,3663.8,2.8742,924.6,2.8869,2691.7,2.8741,7177.5,2.887,22615.9,2.8736,3873.8,2.8878,432.9,2.8735,796.4,2.8898,5063.6,2.873,731.8,2.8901,2084.0,2.8728,1069.7,2.8902,1069.7,2.8722,1218.2,2.8909,1152.1,2.872,295.8,2.8915,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:55:00,2.8798,173.6,2.8811,1179.3,2.8797,1075.5,2.8821,2518.0,2.8796,966.4,2.8822,965.5,2.8791,260.3,2.8833,2539.6,2.879,7594.9,2.884,1929.9,2.8788,703.3,2.8842,260.3,2.8787,2749.9,2.8849,2418.3,2.8779,1735.0,2.8866,346.4,2.8775,2039.0,2.887,22615.9,2.8774,1733.0,2.8878,432.9,2.8773,836.3,2.8888,1165.7,2.877,9687.4,2.8898,5063.6,2.8765,571.3,2.8901,2084.0,2.8763,434.5,2.8902,1069.7,2.8762,3625.4,2.8915,796.4,2.8757,434.7,2.8938,1218.2,2.8756,3474.3,2.8947,796.4,2.8749,1147.2,2.8972,1169.4,2.8741,7177.5,2.8976,796.4,2.8739,1101.9,2.8992,1131.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:56:00,2.8797,708.5,2.8802,1288.6,2.8794,7628.5,2.8805,708.4,2.879,874.2,2.8809,7588.8,2.8788,260.3,2.8812,2549.6,2.8787,1098.9,2.8816,260.3,2.8777,2110.9,2.8818,873.4,2.8772,836.2,2.8823,1305.3,2.877,10847.1,2.8824,295.8,2.8765,1634.3,2.8825,1328.4,2.8764,1080.5,2.884,1929.9,2.8763,434.5,2.8844,346.6,2.8762,2630.9,2.8849,2418.3,2.8756,3474.3,2.887,22615.9,2.8742,434.9,2.8878,432.9,2.8741,7177.5,2.8885,796.4,2.8739,1101.9,2.8888,1165.7,2.8737,997.3,2.8895,924.6,2.8736,3873.8,2.8898,5063.6,2.8735,796.4,2.8901,2084.0,2.873,295.8,2.8902,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:57:00,2.8797,642.2,2.882,389.9,2.8796,1737.3,2.8821,1311.7,2.8786,1748.7,2.883,873.0,2.8785,2683.6,2.8831,2562.2,2.8781,570.8,2.8834,295.8,2.878,551.3,2.8835,872.8,2.8779,994.2,2.8843,2492.1,2.877,7177.5,2.8844,295.8,2.8767,1064.4,2.8846,260.3,2.8766,2624.9,2.8848,240.0,2.8758,968.6,2.885,1744.8,2.8742,434.9,2.8858,1735.0,2.8741,7177.5,2.8862,1744.1,2.8736,3873.8,2.8864,346.4,2.8735,796.4,2.8869,2487.8,2.8731,1069.7,2.887,2891.9,2.873,295.8,2.8871,19724.0,2.8726,2519.3,2.8894,432.6,2.8722,1218.2,2.8895,924.6,2.8721,924.6,2.8901,2084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:58:00,2.8803,707.8,2.8811,1177.7,2.8802,7793.3,2.8814,680.4,2.8797,1134.3,2.8819,7574.3,2.8796,1035.9,2.8821,2465.1,2.8789,332.4,2.8826,873.1,2.8786,2126.4,2.8833,1205.6,2.8782,835.7,2.8834,1350.3,2.8778,2079.0,2.8837,240.0,2.8777,1733.0,2.8846,260.3,2.8776,1749.3,2.8848,346.6,2.8774,1025.7,2.8849,1735.0,2.8772,1147.7,2.885,1744.8,2.877,7177.5,2.8868,2591.5,2.8767,434.5,2.887,2891.9,2.8766,2624.9,2.8871,19724.0,2.8758,433.8,2.8894,432.6,2.8757,2221.9,2.8895,924.6,2.8741,7177.5,2.8901,2084.0,2.8736,3873.8,2.8902,3483.8,2.8735,796.4,2.8908,2648.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 02:59:00,2.8785,1103.5,2.8801,1242.7,2.8783,87.8,2.8809,706.2,2.8779,260.3,2.8811,2299.8,2.8777,642.8,2.8817,7649.0,2.8775,2149.3,2.8824,2405.0,2.8768,2084.0,2.8827,240.0,2.8767,2600.6,2.8844,2617.8,2.8763,1861.7,2.8849,19724.0,2.8762,2124.1,2.885,2719.7,2.8761,280.7,2.8856,433.2,2.876,571.4,2.8857,4179.5,2.8759,358.3,2.8868,924.6,2.8751,921.3,2.8873,1218.2,2.8746,434.8,2.8881,1069.7,2.8745,710.9,2.8885,796.4,2.8743,572.0,2.889,2665.2,2.8741,8165.0,2.8915,796.4,2.874,571.7,2.8938,1218.2,2.8738,2627.5,2.8947,796.4,2.8735,2217.6,2.8952,1363.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:00:00,2.8761,1047.5,2.8772,1271.7,2.8756,697.7,2.8773,173.8,2.8754,8040.7,2.8777,260.3,2.8753,2115.7,2.878,2472.9,2.8752,961.6,2.8782,7718.5,2.8742,2140.1,2.8784,295.8,2.8741,987.5,2.8788,240.0,2.8732,1924.6,2.879,2520.5,2.873,295.8,2.8792,711.3,2.8727,1039.7,2.88,335.6,2.872,295.8,2.8803,1919.9,2.8719,2084.0,2.8804,295.8,2.8716,2278.7,2.8808,347.1,2.8713,7177.5,2.8814,2522.9,2.8712,2889.0,2.8823,3311.6,2.8707,3853.0,2.8827,19724.0,2.8701,435.5,2.8843,2084.0,2.87,1220.4,2.8852,2482.9,2.8696,1145.7,2.8854,796.4,2.8684,7177.5,2.8857,3833.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:01:00,2.8771,1068.7,2.8782,2036.7,2.8762,9873.7,2.8786,260.3,2.8761,260.3,2.8787,960.5,2.876,295.8,2.8789,348.7,2.8758,1647.1,2.879,2424.2,2.8752,2006.9,2.8794,295.8,2.8741,571.7,2.8795,240.0,2.8738,1736.0,2.88,2513.2,2.8737,1924.3,2.8806,2083.1,2.8727,3073.7,2.8807,1919.6,2.8724,996.1,2.8815,2637.7,2.8713,7177.5,2.8823,433.7,2.8709,435.4,2.8827,22601.5,2.8708,2889.4,2.8833,3836.2,2.8707,796.4,2.8843,2084.0,2.8698,2084.0,2.8844,924.6,2.8684,7177.5,2.8853,2526.0,2.8681,1069.7,2.8854,796.4,2.868,3856.6,2.8859,1069.7,2.8678,3365.9,2.8873,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:02:00,2.8821,1047.5,2.8832,1984.2,2.8812,2045.0,2.884,2839.8,2.881,295.8,2.8844,295.8,2.8809,888.6,2.8846,1345.7,2.8804,260.3,2.8847,240.0,2.8802,1147.2,2.885,1172.2,2.8798,1829.9,2.8858,1774.5,2.8789,1778.8,2.8862,2084.0,2.8783,1736.0,2.8865,2603.2,2.8777,2172.1,2.8872,19724.0,2.8772,1736.0,2.8878,2660.1,2.8771,993.8,2.8884,432.8,2.877,7177.5,2.8889,924.6,2.8769,2670.2,2.8902,2483.3,2.8767,2084.0,2.8909,1069.7,2.8748,3562.6,2.8913,796.4,2.8747,434.8,2.8938,1218.2,2.8741,7177.5,2.8942,796.4,2.8737,796.4,2.8951,435.0,2.8733,924.6,2.8954,2492.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:03:00,2.8831,1084.1,2.8842,9843.9,2.8827,888.0,2.885,2662.5,2.8822,2049.2,2.8854,295.8,2.8821,697.8,2.8855,887.1,2.882,295.8,2.8857,240.0,2.8818,7578.7,2.886,2403.6,2.8813,1777.3,2.8867,2080.4,2.8812,2101.2,2.8875,1773.5,2.8803,1734.0,2.8883,2084.0,2.8788,2084.0,2.8884,1199.2,2.8785,2161.8,2.8885,1328.2,2.8784,2668.8,2.8892,432.6,2.8773,434.4,2.8893,2658.7,2.8772,3559.7,2.8895,19724.0,2.877,7177.5,2.8914,796.4,2.8768,796.4,2.8916,924.6,2.8759,924.6,2.892,3541.4,2.8747,2431.8,2.8922,2590.2,2.8741,7177.5,2.8933,1069.7,2.8738,1069.7,2.8938,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:04:00,2.883,1069.6,2.884,19.0,2.8826,709.7,2.8841,1210.9,2.8822,3340.2,2.8842,705.8,2.882,295.8,2.8843,7680.0,2.8811,2125.0,2.885,2566.3,2.8806,1734.0,2.8851,260.3,2.8805,1777.8,2.8854,1183.0,2.8793,1734.0,2.8858,240.0,2.8792,993.2,2.886,2584.2,2.8786,2084.0,2.8873,1734.0,2.8785,2161.8,2.8874,2119.8,2.8784,2668.8,2.8883,2084.0,2.8773,434.4,2.8885,2540.6,2.8772,3559.7,2.8892,432.6,2.877,7177.5,2.8893,2658.7,2.8769,796.4,2.8895,19724.0,2.8759,924.6,2.8914,796.4,2.8747,2431.8,2.8916,924.6,2.8741,7177.5,2.892,3541.4,2.8738,1069.7,2.8922,2590.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:05:00,2.881,984.5,2.8821,1348.4,2.8808,7760.9,2.883,10201.1,2.8807,954.8,2.8831,678.7,2.8806,920.2,2.8832,919.4,2.8802,1950.4,2.8834,295.8,2.88,295.8,2.8837,588.7,2.8791,2309.1,2.884,2333.9,2.8789,1841.6,2.8842,260.3,2.8785,993.3,2.8852,1734.0,2.8782,1734.0,2.8853,1837.5,2.8778,2081.0,2.8861,346.4,2.877,7177.5,2.8864,2328.8,2.8769,2764.4,2.8872,432.9,2.8765,2135.6,2.8873,22478.4,2.875,434.8,2.8883,2084.0,2.8749,3688.4,2.8893,3670.0,2.8741,7177.5,2.8902,2325.2,2.8738,1069.7,2.8914,796.4,2.8737,1721.0,2.8916,924.6,2.8727,2491.5,2.8933,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:06:00,2.882,1113.0,2.8831,1355.2,2.8819,5.4,2.8837,1610.7,2.8817,7670.9,2.884,2422.0,2.8815,695.5,2.8841,260.3,2.8811,2056.9,2.8844,295.8,2.881,1215.9,2.8846,1254.1,2.8808,260.3,2.8849,240.0,2.8801,1106.8,2.885,1301.1,2.8797,960.0,2.8857,1837.3,2.8792,993.6,2.8858,1734.0,2.879,295.8,2.8865,346.4,2.8784,1841.9,2.8872,432.9,2.8779,835.3,2.8873,22478.4,2.8776,2193.1,2.8875,2569.2,2.877,7177.5,2.8883,2084.0,2.8769,2764.4,2.8893,3670.0,2.8766,434.5,2.8902,2325.2,2.8765,2081.0,2.8905,1069.7,2.8749,3688.4,2.8913,924.6,2.8741,7177.5,2.8914,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:07:00,2.885,1106.3,2.8861,9418.1,2.8848,5.4,2.8862,173.2,2.8846,7566.1,2.8869,2535.4,2.8844,260.3,2.8871,260.3,2.8841,2197.7,2.8874,295.8,2.884,295.8,2.888,2443.7,2.8837,702.1,2.8887,346.1,2.8831,2063.3,2.889,19724.0,2.8822,1734.0,2.8892,2081.0,2.8819,1839.7,2.8895,2662.4,2.8801,1734.0,2.8912,432.3,2.88,2081.0,2.8916,3667.1,2.8799,7177.5,2.893,1069.7,2.8797,434.1,2.8938,2142.8,2.8796,2163.0,2.8941,2446.1,2.879,1092.2,2.8942,796.4,2.8788,2762.6,2.8971,796.4,2.8779,3684.6,2.8994,2403.9,2.877,7177.5,2.8998,434.0,2.8767,924.6,2.9,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:08:00,2.887,1075.2,2.8881,1236.5,2.8865,1001.9,2.8886,173.1,2.8864,7747.0,2.8887,1025.4,2.8861,2199.1,2.8889,2328.2,2.886,1053.8,2.8891,700.8,2.885,2048.4,2.8893,7616.1,2.8839,1734.0,2.8895,1000.8,2.8838,2081.0,2.8896,1351.1,2.8836,3008.7,2.8897,240.0,2.8835,2040.4,2.89,2349.1,2.8828,7177.5,2.8904,295.8,2.8802,434.0,2.891,1395.7,2.8801,4016.8,2.8922,1999.8,2.8799,7177.5,2.893,2619.7,2.8797,924.6,2.8933,2081.0,2.8795,1069.7,2.8935,22722.4,2.879,796.4,2.8939,431.9,2.8785,2618.3,2.896,924.6,2.8783,1218.2,2.8962,1330.8,2.8761,796.4,2.8971,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:09:00,2.886,1024.3,2.8871,1938.0,2.8857,7771.8,2.8873,7461.8,2.8855,260.3,2.8878,260.3,2.8854,681.4,2.8879,2518.3,2.8853,1002.3,2.8884,295.8,2.8851,2154.3,2.8885,240.0,2.885,295.8,2.8887,1001.1,2.884,2169.1,2.889,2710.8,2.8833,2006.0,2.8896,348.7,2.8828,7177.5,2.8906,1731.0,2.8814,2262.1,2.8907,2346.7,2.8813,2077.0,2.8914,2492.8,2.8812,3011.2,2.8933,432.0,2.88,434.0,2.8934,19724.0,2.8799,7177.5,2.8936,569.3,2.8797,924.6,2.8938,569.3,2.8792,4018.1,2.8941,2997.8,2.879,796.4,2.8943,1218.2,2.8785,2529.5,2.8944,796.4,2.8783,1218.2,2.8945,2081.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:10:00,2.8896,1039.4,2.8907,1950.7,2.889,295.8,2.8908,5.1,2.8887,2504.3,2.8911,260.3,2.888,295.8,2.8912,7755.8,2.8879,689.7,2.8916,2546.9,2.8877,2249.1,2.8917,240.0,2.887,295.8,2.8919,1000.0,2.8868,2003.6,2.8926,2522.2,2.8851,2059.8,2.8937,19724.0,2.8848,3007.4,2.894,1998.6,2.8836,433.5,2.8942,345.5,2.8833,2077.0,2.8945,1291.6,2.8828,7177.5,2.895,1153.7,2.882,796.4,2.8957,2077.0,2.8815,4014.9,2.8971,431.5,2.8805,2645.2,2.8972,2406.6,2.8801,924.6,2.8978,1069.7,2.88,1069.7,2.898,3992.0,2.8799,7177.5,2.8983,924.6,2.879,796.4,2.9,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:11:00,2.89,260.3,2.891,1238.9,2.8899,1104.5,2.8917,599.3,2.8892,7680.4,2.8919,2841.5,2.889,4535.1,2.892,1691.6,2.888,2458.4,2.8924,910.6,2.8877,1824.6,2.8926,1433.7,2.887,295.8,2.8928,240.0,2.8864,2067.3,2.8929,5025.0,2.8857,9916.5,2.8931,260.3,2.8844,433.4,2.8936,295.8,2.8836,3654.8,2.8939,2600.3,2.8833,2077.0,2.8941,676.7,2.8829,1994.3,2.8944,1820.4,2.8828,7177.5,2.8945,314.8,2.8825,2477.3,2.8946,295.8,2.882,796.4,2.8954,2348.7,2.8817,434.0,2.896,19724.0,2.8791,796.4,2.8963,1731.0,2.8783,1218.2,2.8964,2486.0,2.8765,1236.0,2.8965,2728.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:12:00,2.8896,1114.9,2.8907,1238.6,2.8891,260.3,2.891,690.2,2.889,2388.2,2.8915,7467.8,2.8889,911.7,2.8916,2525.1,2.8884,675.8,2.8919,240.0,2.8883,7658.8,2.8921,910.7,2.888,1947.5,2.8924,295.8,2.8868,1825.2,2.8929,2447.7,2.8864,1731.0,2.8931,260.3,2.8857,7177.5,2.8935,1731.0,2.8854,2230.6,2.8941,1820.6,2.8848,2739.8,2.8946,345.4,2.8838,433.5,2.8955,5250.1,2.8837,3654.6,2.8959,19724.0,2.8829,924.6,2.8965,431.6,2.8828,7177.5,2.8966,568.8,2.882,796.4,2.8985,2077.0,2.881,1069.7,2.8986,3635.8,2.8804,2497.5,2.8992,2414.0,2.8791,796.4,2.8993,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:13:00,2.8876,1069.9,2.8886,173.1,2.8873,912.2,2.8887,1216.0,2.8871,260.3,2.889,683.5,2.887,2545.4,2.8896,2506.6,2.8856,1033.6,2.8899,911.4,2.8855,1127.1,2.8901,260.3,2.8853,1826.1,2.8904,295.8,2.8835,1731.0,2.8906,1221.8,2.8834,2183.3,2.8907,1333.3,2.8828,7177.5,2.8915,3553.2,2.8825,2742.0,2.8926,345.7,2.8821,1230.1,2.8935,5252.3,2.8815,3657.4,2.8937,19724.0,2.8806,924.6,2.8942,431.9,2.8799,7177.5,2.8955,3639.7,2.8791,796.4,2.8963,1218.2,2.8786,1069.7,2.8964,796.4,2.8784,2551.7,2.8965,924.6,2.8783,1218.2,2.8971,2453.3,2.8774,435.0,2.8985,2077.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:14:00,2.8886,1076.2,2.8897,1942.4,2.8885,260.3,2.8901,7726.9,2.888,1288.8,2.8906,2570.4,2.8877,2054.9,2.8912,260.3,2.8875,704.9,2.8916,2355.5,2.8867,1731.0,2.8917,240.0,2.8866,2061.4,2.8925,1731.0,2.8859,1730.0,2.8926,1821.5,2.8853,2659.7,2.8935,4246.4,2.8837,2077.0,2.8937,19724.0,2.8836,433.5,2.894,1306.6,2.8833,2046.9,2.8954,431.7,2.8828,7177.5,2.8955,3639.7,2.8825,2742.0,2.8963,1218.2,2.8821,796.4,2.8965,924.6,2.8815,3657.4,2.8971,2453.3,2.8806,924.6,2.8981,1069.7,2.8804,2423.5,2.8985,2077.0,2.8799,7177.5,2.8995,796.4,2.8796,1069.7,2.9023,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:15:00,2.8879,1046.1,2.889,2019.1,2.8875,701.7,2.8891,173.1,2.8874,260.3,2.8898,992.4,2.887,3517.7,2.8899,2686.1,2.8856,1974.1,2.8904,295.8,2.885,295.8,2.8906,2572.9,2.8849,1730.0,2.8918,1983.8,2.8848,1988.6,2.8922,2077.0,2.8843,991.9,2.8929,345.6,2.8839,834.2,2.893,2431.7,2.8832,1731.0,2.8938,22697.5,2.8828,10162.4,2.8949,431.8,2.8825,433.7,2.8955,3639.7,2.8824,2199.2,2.8963,1218.2,2.8821,796.4,2.8964,796.4,2.8819,2077.0,2.8965,924.6,2.881,3982.6,2.8971,2537.2,2.8799,7177.5,2.8974,1069.7,2.8791,796.4,2.8995,796.4,2.8784,2549.2,2.9023,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:16:00,2.8898,1027.6,2.891,1884.6,2.8897,173.0,2.8911,172.9,2.8894,7639.8,2.8914,7506.6,2.8892,260.3,2.8919,2731.7,2.889,295.8,2.8921,991.6,2.8889,2127.4,2.8922,260.3,2.8885,684.5,2.8924,295.8,2.8876,2219.9,2.8925,240.0,2.8869,1731.0,2.8926,2420.3,2.8864,1730.0,2.8942,4059.2,2.8863,1987.6,2.8947,345.4,2.8853,2094.8,2.8953,2518.3,2.8846,433.3,2.8954,431.7,2.8845,991.5,2.896,19724.0,2.8843,2983.3,2.8962,2971.1,2.8837,2077.0,2.8989,924.6,2.8828,7177.5,2.8991,2297.1,2.882,796.4,2.8995,796.4,2.881,4907.2,2.8998,1069.7,2.8803,2602.6,2.9023,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:17:00,2.8888,1114.5,2.89,1228.0,2.8884,260.3,2.8908,2645.7,2.8879,2182.4,2.891,7633.3,2.8868,2040.3,2.8913,931.0,2.8858,2077.0,2.8914,240.0,2.8857,7177.5,2.8919,2703.7,2.8843,2027.0,2.892,686.0,2.8838,433.5,2.8924,295.8,2.8837,3978.9,2.8933,3592.1,2.8828,7177.5,2.8943,2458.1,2.882,796.4,2.896,431.6,2.8815,924.6,2.8961,19724.0,2.8804,1069.7,2.8962,2077.0,2.8803,2636.5,2.8965,2788.8,2.8791,796.4,2.8984,924.6,2.8783,1218.2,2.8985,3716.0,2.8774,435.0,2.8991,2481.4,2.8762,796.4,2.8992,1069.7,2.8744,1267.3,2.8995,796.4,2.8727,1391.9,2.9023,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:18:00,2.8898,1068.7,2.8909,1197.0,2.8894,260.3,2.891,172.9,2.8893,7742.0,2.8917,389.9,2.8889,2035.8,2.8918,2507.6,2.8878,2214.7,2.892,706.5,2.8877,1864.8,2.8922,7504.0,2.8869,1730.0,2.8923,930.7,2.8868,2077.0,2.8928,240.0,2.886,1977.5,2.8929,2547.3,2.8857,9976.8,2.8931,260.3,2.8847,433.3,2.8933,1730.0,2.8846,573.6,2.8934,295.8,2.8842,569.3,2.8943,1860.5,2.8837,4285.0,2.8953,2434.0,2.8828,7177.5,2.896,431.6,2.8823,2567.0,2.8961,19724.0,2.882,796.4,2.8962,2077.0,2.8815,924.6,2.8967,2788.6,2.8808,1069.7,2.898,3716.7,2.8791,796.4,2.8984,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:19:00,2.8938,999.4,2.8948,172.7,2.8935,1624.2,2.8949,1252.8,2.8931,7481.2,2.895,678.7,2.893,295.8,2.8954,7432.4,2.8929,2313.5,2.8958,2642.7,2.8918,2206.0,2.8963,929.4,2.8915,1862.3,2.8969,2739.7,2.8898,2077.0,2.8983,260.3,2.8897,2795.4,2.8984,1857.9,2.8892,2155.8,2.8986,344.9,2.8888,3728.5,2.8993,2548.8,2.8886,432.7,2.9002,2074.0,2.8885,7177.5,2.9006,19724.0,2.888,796.4,2.9012,430.9,2.8869,924.6,2.9014,2784.1,2.8868,1069.7,2.9023,1218.2,2.8857,7177.5,2.9024,3711.0,2.8852,2443.1,2.9025,796.4,2.885,796.4,2.9031,2630.9,2.8844,1218.2,2.9033,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:20:00,2.8907,9343.5,2.8919,1332.1,2.8905,1014.7,2.892,172.9,2.8901,2147.1,2.8928,2410.7,2.89,295.8,2.8929,260.3,2.8895,260.3,2.8933,1013.7,2.889,2180.8,2.8934,295.8,2.8886,1730.0,2.894,240.0,2.8885,9208.6,2.8941,3128.2,2.8877,2074.0,2.8953,2026.3,2.8865,3049.0,2.8954,295.8,2.8862,2207.3,2.8963,2598.7,2.8857,7177.5,2.8967,345.2,2.8853,433.2,2.8974,3037.5,2.885,796.4,2.898,431.3,2.8847,924.6,2.8984,19724.0,2.8844,6355.9,2.8986,568.8,2.8832,2456.0,2.8995,796.4,2.882,1230.4,2.9001,1277.3,2.8791,796.4,2.9002,6119.9,2.8783,1218.2,2.9011,1238.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:21:00,2.8927,1134.3,2.8939,1263.3,2.8926,172.8,2.894,852.6,2.8925,7932.4,2.8946,7612.8,2.892,295.8,2.8948,2656.2,2.8918,2079.6,2.8949,1273.4,2.8917,1704.2,2.8958,2469.6,2.8907,2292.2,2.8959,240.0,2.8897,832.5,2.8969,2025.2,2.8896,2030.3,2.8977,3037.2,2.8893,1730.0,2.8983,1633.5,2.8885,7177.5,2.8984,1254.4,2.8883,573.0,2.8985,19724.0,2.8882,1042.2,2.8986,568.8,2.8877,2506.9,2.9001,431.0,2.8876,3047.8,2.9002,6119.9,2.8872,1072.2,2.9011,1379.6,2.8857,7177.5,2.9013,1069.7,2.8856,4066.3,2.9021,1293.3,2.8852,924.6,2.9022,924.6,2.885,796.4,2.9023,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:22:00,2.8897,1078.2,2.8909,1284.3,2.889,8562.6,2.8914,7645.1,2.8889,260.3,2.8917,1274.5,2.8888,2117.7,2.8918,2614.4,2.8877,2188.0,2.8919,696.0,2.8872,832.9,2.8926,240.0,2.8857,7177.5,2.8928,2385.4,2.8854,4179.8,2.8937,2027.5,2.8852,2074.0,2.8945,1730.0,2.8845,433.4,2.8947,345.4,2.8844,1104.8,2.8953,2555.0,2.8834,4069.5,2.8958,3039.2,2.883,924.6,2.8961,431.6,2.8828,7177.5,2.8962,19724.0,2.882,2300.1,2.8978,4049.2,2.8811,2539.8,2.8986,568.8,2.8791,796.4,2.8991,1268.5,2.8783,1218.2,2.8992,924.6,2.8762,796.4,2.8995,796.4,2.8756,1305.5,2.9001,1177.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:23:00,2.8927,1005.4,2.8939,1231.2,2.8926,988.3,2.894,6.5,2.8924,7669.5,2.8946,678.8,2.892,295.8,2.8947,1287.4,2.8918,2060.0,2.8948,1313.9,2.8908,320.5,2.8958,2631.1,2.8907,2090.8,2.8959,1247.5,2.8905,1978.5,2.8964,240.0,2.8901,1728.0,2.8969,1730.0,2.8893,1728.0,2.8983,19724.0,2.8892,2074.0,2.8988,344.9,2.8885,10147.2,2.899,431.2,2.8881,2015.3,2.8991,2494.6,2.8875,432.9,2.8999,2958.0,2.8864,3962.7,2.9001,3944.0,2.8857,7177.5,2.9002,2074.0,2.885,796.4,2.9013,1069.7,2.8844,1218.2,2.9014,924.6,2.8831,2477.4,2.9021,1288.9,2.883,924.6,2.9023,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:24:00,2.8917,1083.7,2.8928,1212.2,2.891,295.8,2.8929,879.6,2.8907,11392.7,2.8934,7643.6,2.8901,320.5,2.8937,2578.8,2.8896,2065.3,2.8939,260.3,2.8889,832.5,2.8947,240.0,2.8885,7177.5,2.8948,2412.6,2.8882,1980.1,2.8955,1730.0,2.8877,2073.0,2.8956,1975.0,2.887,2228.5,2.8962,2073.0,2.8861,2972.1,2.8963,2407.4,2.8857,7177.5,2.8968,345.2,2.8851,433.3,2.8974,431.4,2.885,796.4,2.8976,2960.3,2.8844,1218.2,2.8983,19724.0,2.8841,3965.8,2.9001,5225.1,2.8831,2510.2,2.9008,1069.7,2.883,924.6,2.9011,1356.4,2.8823,1069.7,2.9014,924.6,2.882,1230.4,2.9023,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:25:00,2.8907,172.9,2.8917,172.9,2.8906,1115.5,2.8918,1272.7,2.89,295.8,2.8927,2372.4,2.8897,2050.2,2.8938,2552.5,2.8896,8712.3,2.8939,500.3,2.889,295.8,2.8941,1976.0,2.8889,320.5,2.8952,1248.1,2.8886,2150.9,2.896,19724.0,2.8879,833.1,2.8961,2961.9,2.8874,2553.6,2.8962,2073.0,2.8868,2073.0,2.8964,2496.8,2.8861,2972.1,2.899,431.2,2.8857,7177.5,2.8991,1379.2,2.8851,2483.1,2.8995,796.4,2.885,796.4,2.9001,5225.1,2.8841,3965.8,2.9008,1069.7,2.883,924.6,2.9014,924.6,2.8828,7177.5,2.9023,1218.2,2.8823,1069.7,2.9025,796.4,2.882,1230.4,2.9035,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:26:00,2.8906,1089.7,2.8918,1279.8,2.89,295.8,2.8919,172.9,2.8897,2084.6,2.8925,948.3,2.8895,8708.5,2.8927,2491.6,2.8887,860.7,2.8938,2480.9,2.8886,2032.0,2.8939,500.3,2.8877,3801.0,2.8945,1895.3,2.8874,1406.1,2.8952,2425.1,2.887,1728.0,2.896,19724.0,2.8861,2972.1,2.8962,2073.0,2.886,2156.5,2.8975,431.4,2.8857,7177.5,2.8976,2839.9,2.8851,433.3,2.8991,1326.7,2.8849,796.4,2.8995,796.4,2.8841,3965.8,2.9001,3944.0,2.883,924.6,2.9008,2376.0,2.8828,9751.2,2.9014,924.6,2.8823,1069.7,2.9023,1218.2,2.882,1230.4,2.9025,796.4,2.8791,796.4,2.9035,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:27:00,2.889,705.2,2.8898,1215.4,2.8887,7769.4,2.8899,173.0,2.8886,992.4,2.8906,7699.5,2.8884,949.6,2.8907,2489.5,2.8883,260.3,2.8911,694.7,2.888,295.8,2.8912,1209.0,2.8877,2053.1,2.8916,240.0,2.8866,2161.2,2.8918,2678.2,2.8864,3628.6,2.8932,1728.0,2.8858,2073.0,2.8933,1896.1,2.8857,7177.5,2.8936,345.5,2.8843,2853.0,2.8942,2627.1,2.8841,3965.8,2.8953,2842.1,2.8839,2267.6,2.896,19724.0,2.8829,433.6,2.8961,431.6,2.8828,7177.5,2.8962,2073.0,2.8826,924.6,2.8973,3786.9,2.8823,1069.7,2.8981,1239.9,2.882,796.4,2.8991,1171.1,2.8809,2560.6,2.8995,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:28:00,2.8883,1024.1,2.8894,173.0,2.8881,7719.3,2.8895,1272.6,2.888,295.8,2.8897,692.2,2.8876,699.9,2.8901,949.1,2.8874,2437.4,2.8902,7647.0,2.8872,950.0,2.8904,2375.4,2.8863,2187.1,2.8912,260.3,2.8861,833.7,2.8915,2588.5,2.8859,1728.0,2.8916,240.0,2.8858,1728.0,2.8922,1896.8,2.8854,1901.2,2.8932,1185.3,2.8853,991.6,2.8937,345.5,2.8847,2073.0,2.894,1355.5,2.8843,2853.0,2.8941,431.9,2.8839,1140.0,2.8953,2842.1,2.8837,1087.2,2.896,19724.0,2.8829,433.6,2.8962,2073.0,2.8828,7177.5,2.8963,1218.2,2.882,796.4,2.8973,4711.5,2.8813,3808.0,2.898,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:29:00,2.8895,1106.0,2.8908,1268.3,2.8893,8184.3,2.8909,173.0,2.889,295.8,2.891,707.6,2.8885,260.3,2.8913,7616.9,2.8884,3142.8,2.8914,2462.7,2.8878,320.5,2.8925,2492.4,2.8873,2191.7,2.8928,500.3,2.8872,833.0,2.8937,2013.3,2.8864,3747.4,2.8949,345.4,2.8863,1731.0,2.895,1372.1,2.8858,2075.0,2.8952,2073.0,2.8857,7177.5,2.8953,4009.2,2.8853,991.6,2.896,19724.0,2.8849,1070.4,2.8961,431.6,2.8847,1133.8,2.8973,3786.9,2.8844,433.4,2.898,1364.5,2.8843,2853.0,2.8993,1285.2,2.8835,4040.9,2.8995,1721.0,2.8828,7177.5,2.9023,1218.2,2.882,796.4,2.9025,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:30:00,2.8865,1790.0,2.8878,1342.0,2.8862,8563.6,2.8879,748.7,2.886,556.1,2.8884,7538.4,2.8856,2101.7,2.8887,2538.4,2.8844,2026.4,2.8894,295.8,2.8843,2019.9,2.8897,1248.0,2.8837,1729.0,2.8898,2489.5,2.8835,2075.0,2.8911,1731.0,2.8828,7177.5,2.8912,260.3,2.8823,3031.9,2.8916,345.8,2.8817,2176.8,2.8918,2014.6,2.8805,434.0,2.8925,2075.0,2.8804,924.6,2.8932,2677.3,2.8803,4045.4,2.8938,22743.9,2.8799,7177.5,2.8941,431.9,2.8791,796.4,2.8962,1209.4,2.8789,3502.6,2.8963,1218.2,2.8783,1218.2,2.8965,796.4,2.8774,435.0,2.8967,924.6,2.8762,796.4,2.897,2239.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:31:00,2.8865,1027.6,2.8878,1319.0,2.8855,2096.1,2.8886,563.0,2.8854,1072.5,2.8887,3759.3,2.8844,2017.0,2.8888,150.1,2.8829,2134.6,2.8892,7586.1,2.8828,7177.5,2.8894,1303.9,2.8823,3031.9,2.8896,1266.3,2.8818,2216.7,2.8898,2498.1,2.8804,434.0,2.8907,1312.1,2.8803,4045.4,2.8912,260.3,2.8799,7177.5,2.8914,2014.9,2.8791,796.4,2.8919,345.7,2.8789,3502.6,2.8922,1731.0,2.8783,1218.2,2.8932,1158.1,2.8782,924.6,2.8933,3454.3,2.8777,1307.2,2.8938,22743.9,2.8774,435.0,2.8942,431.9,2.8762,796.4,2.8947,4025.2,2.8733,796.4,2.8962,1337.2,2.8723,1302.1,2.8963,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:32:00,2.8902,974.4,2.8915,1938.9,2.89,295.8,2.8924,2439.6,2.8893,2195.6,2.8929,260.3,2.8888,260.3,2.8931,240.0,2.8882,2929.4,2.8935,2325.2,2.8866,1729.0,2.8949,1135.1,2.8865,833.1,2.8959,1161.0,2.8858,2075.0,2.896,19724.0,2.8857,8908.5,2.8961,431.6,2.8851,2737.8,2.8971,3635.7,2.8848,2969.4,2.8989,924.6,2.8847,433.3,2.899,1138.1,2.8846,573.6,2.8994,1069.7,2.8838,550.4,2.8995,796.4,2.8828,7177.5,2.8998,1188.2,2.8824,3654.2,2.9023,1218.2,2.8819,796.4,2.9025,796.4,2.8815,1179.9,2.9035,69.9,2.8813,924.6,2.9036,55.4,2.8808,1317.4,2.9048,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:33:00,2.8862,1031.0,2.8875,1190.2,2.886,295.8,2.8876,173.2,2.8859,7772.6,2.8884,7576.1,2.8855,912.4,2.8885,2420.4,2.8854,260.3,2.8886,911.5,2.8852,2225.2,2.889,240.0,2.8847,641.4,2.8899,2520.8,2.8843,702.0,2.8906,1821.7,2.8841,2127.8,2.8912,2075.0,2.884,320.5,2.8915,19724.0,2.8837,2414.0,2.8919,2731.4,2.8835,1826.2,2.8922,2567.0,2.8832,1729.0,2.8933,432.0,2.8828,7177.5,2.8947,3638.7,2.8825,574.2,2.8961,1172.8,2.8818,570.0,2.8962,924.6,2.8816,433.8,2.8963,1218.2,2.8815,2104.4,2.8965,796.4,2.8803,2742.4,2.8966,1069.7,2.8799,7177.5,2.897,1254.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:34:00,2.8844,1025.7,2.8864,173.2,2.8841,7765.4,2.8865,1207.3,2.884,295.8,2.8866,389.9,2.883,2129.7,2.8869,7502.6,2.8824,1826.9,2.8872,911.9,2.8818,2077.0,2.8874,295.8,2.8817,2741.0,2.8876,240.0,2.8815,3876.6,2.8879,2419.3,2.8813,434.4,2.8892,3897.6,2.8799,7177.5,2.8895,1733.0,2.8797,434.1,2.8898,2492.1,2.8791,796.4,2.8912,432.3,2.8785,2122.9,2.8913,2731.9,2.8784,3659.3,2.8916,19724.0,2.8783,1218.2,2.8923,1316.9,2.8774,435.0,2.8929,1254.7,2.8773,924.6,2.8934,796.4,2.877,7177.5,2.8944,3639.0,2.8769,1069.7,2.8962,2201.0,2.8762,796.4,2.8963,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:35:00,2.8814,389.9,2.8839,579.7,2.8812,1090.5,2.8843,1296.0,2.881,295.8,2.8844,981.8,2.8809,131.8,2.8847,260.3,2.8806,87.8,2.886,1825.3,2.8804,1239.1,2.8865,2494.1,2.88,295.8,2.8868,346.4,2.8797,320.5,2.8873,432.9,2.8796,260.3,2.8874,295.8,2.8793,3863.3,2.8877,570.5,2.8785,2077.0,2.8881,2736.0,2.8784,3562.1,2.8889,2563.9,2.8783,1143.3,2.8891,19724.0,2.8772,2228.3,2.89,3645.6,2.877,7177.5,2.8903,1218.2,2.8764,2747.1,2.8904,796.4,2.8763,3663.0,2.8908,924.6,2.876,1887.1,2.8923,1316.9,2.8751,434.8,2.8929,1254.7,2.875,924.6,2.8934,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:36:00,2.8833,1061.4,2.8849,685.0,2.883,295.8,2.8856,1232.8,2.8822,8389.7,2.886,912.6,2.8818,260.3,2.8864,260.3,2.8817,2500.3,2.8867,240.0,2.8811,1733.0,2.8871,2663.6,2.881,295.8,2.888,1824.0,2.8807,1732.0,2.8885,2423.2,2.8804,834.8,2.8889,2563.9,2.8801,2403.3,2.8891,19724.0,2.88,2050.1,2.89,2734.2,2.8795,2077.0,2.8914,432.3,2.878,2745.6,2.8915,1334.3,2.8771,434.5,2.892,3643.1,2.877,7177.5,2.8923,1316.9,2.8769,2125.0,2.8931,924.6,2.8763,3663.0,2.8934,796.4,2.8761,796.4,2.8938,1069.7,2.875,924.6,2.8962,1276.4,2.8745,1069.7,2.8963,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:37:00,2.8851,1414.1,2.8866,1176.4,2.885,295.8,2.8874,1372.3,2.8841,2101.5,2.8876,1321.1,2.8839,260.3,2.8878,260.3,2.8833,1029.5,2.888,240.0,2.8828,4144.5,2.8882,569.9,2.8827,1733.0,2.8889,2563.9,2.8816,1732.0,2.8892,1823.3,2.881,295.8,2.8902,2077.0,2.8801,2281.9,2.8907,345.9,2.8799,7177.5,2.8913,19724.0,2.8798,570.6,2.8914,432.3,2.8796,434.1,2.8915,1334.3,2.8795,2744.2,2.892,3643.1,2.8791,796.4,2.8923,1316.9,2.8785,1218.2,2.8931,924.6,2.877,7177.5,2.8938,1069.7,2.8761,796.4,2.8962,1276.4,2.876,1230.0,2.8963,1218.2,2.875,924.6,2.8965,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:38:00,2.8863,1116.2,2.8874,1211.3,2.886,8700.1,2.8879,684.6,2.8857,992.8,2.8882,7749.7,2.8856,260.3,2.8883,2483.8,2.8852,2142.1,2.8889,260.3,2.8847,320.5,2.8891,991.6,2.8841,1733.0,2.8896,2569.1,2.884,2117.7,2.8901,240.0,2.8837,1987.3,2.891,1733.0,2.8835,4379.1,2.8911,1982.2,2.8833,834.3,2.8912,2077.0,2.8832,573.6,2.8915,1680.1,2.8815,433.8,2.892,2732.3,2.8814,1980.6,2.8923,1316.9,2.8812,2742.6,2.893,432.1,2.881,295.8,2.8934,19724.0,2.8799,7177.5,2.8952,3959.3,2.8791,796.4,2.8954,924.6,2.8785,1218.2,2.8962,2346.1,2.8784,3660.3,2.8963,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:39:00,2.8831,1360.4,2.8853,173.3,2.883,7856.5,2.8854,1302.9,2.8816,2024.1,2.8855,389.9,2.8807,1733.0,2.8857,260.3,2.88,2073.1,2.8863,295.8,2.8799,7177.5,2.8868,2467.7,2.8797,2985.3,2.8874,9275.2,2.8787,434.2,2.8879,1984.4,2.8778,3983.2,2.8888,2442.8,2.877,7177.5,2.8899,2974.8,2.8769,2233.9,2.8912,21801.0,2.8761,796.4,2.8919,5202.5,2.8755,924.6,2.8921,432.2,2.875,1069.7,2.8923,1316.9,2.8743,2429.8,2.8926,924.6,2.8732,796.4,2.8935,796.4,2.8727,436.0,2.8962,2346.1,2.8721,1218.2,2.8963,1218.2,2.8703,796.4,2.8965,796.4,2.8648,1218.2,2.897,1254.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:40:00,2.8832,1167.4,2.8851,173.3,2.8831,9194.5,2.8852,7708.3,2.883,685.7,2.8853,1942.0,2.8825,260.3,2.8861,240.0,2.8823,320.5,2.8864,295.8,2.8818,1083.4,2.8868,3460.1,2.8816,1056.6,2.8869,260.3,2.8812,1732.0,2.8876,1732.0,2.8811,1989.1,2.8877,346.2,2.8807,1733.0,2.8885,2077.0,2.8805,2079.0,2.8888,4426.6,2.8802,1165.4,2.8899,2974.8,2.88,1085.6,2.8912,19724.0,2.8799,7177.5,2.8919,5202.5,2.8797,2985.3,2.8921,432.2,2.8786,434.2,2.8923,1316.9,2.8778,3983.2,2.8926,924.6,2.8771,1024.6,2.8934,1069.7,2.877,7177.5,2.8935,796.4,2.8769,1025.1,2.8962,1276.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:41:00,2.8821,993.3,2.8846,10486.5,2.882,973.9,2.8848,260.3,2.8818,389.9,2.8849,629.9,2.8817,7636.2,2.8854,295.8,2.8812,983.6,2.8859,670.0,2.8809,260.3,2.8862,4176.6,2.8806,320.5,2.8863,1985.5,2.8804,2271.1,2.8865,346.4,2.8799,7177.5,2.8878,570.6,2.8797,1733.0,2.8879,570.6,2.879,1969.0,2.888,2576.1,2.8787,2149.8,2.8883,2976.4,2.8785,2079.0,2.8885,2077.0,2.8778,2987.3,2.889,19724.0,2.8772,434.5,2.8902,432.5,2.877,7177.5,2.8903,1218.2,2.8761,796.4,2.8919,5202.5,2.8755,924.6,2.8923,1316.9,2.8754,2278.5,2.8926,924.6,2.875,5013.7,2.8934,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:42:00,2.884,1297.3,2.8857,1909.9,2.8836,1243.0,2.8858,7785.6,2.8829,2794.3,2.8867,981.7,2.8827,641.5,2.8868,2601.0,2.882,320.5,2.8869,260.3,2.8817,1733.0,2.8871,240.0,2.8816,1732.0,2.888,2576.1,2.8815,2122.2,2.8886,346.1,2.8809,2541.9,2.8887,1962.4,2.8799,7177.5,2.889,19724.0,2.8796,2953.1,2.8892,2079.0,2.8788,1230.6,2.8899,2942.6,2.8787,2038.5,2.8907,1205.8,2.8785,2079.0,2.8908,1195.7,2.8775,3940.5,2.8918,432.3,2.877,7177.5,2.8919,3963.8,2.8761,796.4,2.8928,924.6,2.8754,924.6,2.8934,1069.7,2.875,1069.7,2.8935,796.4,2.8745,2482.8,2.8948,1319.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:43:00,2.8841,1734.3,2.8858,1249.8,2.884,7738.9,2.8863,708.2,2.8838,1243.0,2.8869,2306.2,2.883,2250.2,2.8871,981.6,2.882,1967.0,2.8874,556.1,2.8817,2137.6,2.8878,240.0,2.8815,1733.0,2.888,2576.1,2.8809,574.2,2.8895,1961.9,2.8808,2079.0,2.8907,1205.8,2.88,434.0,2.8908,1195.7,2.8799,7177.5,2.8911,2079.0,2.8796,2953.1,2.8914,19724.0,2.8789,1959.4,2.8915,2941.0,2.8788,796.4,2.8918,432.3,2.8784,1218.2,2.8919,3963.8,2.8775,3940.5,2.8928,924.6,2.877,7177.5,2.8934,1069.7,2.8761,796.4,2.8935,796.4,2.8754,924.6,2.8948,1319.6,2.875,1069.7,2.8962,1276.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:44:00,2.8861,173.2,2.8873,1221.6,2.886,8431.6,2.8874,122.1,2.8859,1217.8,2.8876,681.0,2.8856,965.1,2.8878,7585.9,2.8853,260.3,2.8882,2473.8,2.885,2270.6,2.8884,964.2,2.8841,1733.0,2.8887,260.3,2.884,295.8,2.8891,240.0,2.8838,2257.5,2.8894,2558.0,2.8837,1732.0,2.8901,1733.0,2.8836,2766.2,2.8902,345.9,2.8827,2078.0,2.8904,1927.4,2.8816,433.8,2.8909,1344.3,2.8815,2900.2,2.8912,2079.0,2.8802,2065.6,2.8914,19724.0,2.8799,7177.5,2.8915,2941.0,2.8796,3869.6,2.8919,1323.6,2.8788,796.4,2.8933,432.0,2.8784,1218.2,2.8945,3849.7,2.8781,924.6,2.8948,1319.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:45:00,2.8891,1048.4,2.8903,1321.1,2.889,468.8,2.8908,8345.5,2.8882,1224.5,2.8912,2500.9,2.8881,705.7,2.8918,1223.3,2.888,2086.7,2.8919,240.0,2.8869,1733.0,2.8924,2546.4,2.8868,4273.2,2.8932,345.6,2.8865,1732.0,2.8938,1925.1,2.8864,833.2,2.8942,2078.0,2.8862,1930.2,2.8949,2886.8,2.8859,573.6,2.8952,2487.8,2.8853,991.8,2.8957,19724.0,2.8843,2147.1,2.8962,431.6,2.8841,433.4,2.8969,3846.5,2.884,295.8,2.8973,924.6,2.883,2898.7,2.8981,1069.7,2.8828,7177.5,2.8988,2616.6,2.8822,3866.1,2.8994,796.4,2.8816,796.4,2.9023,2014.6,2.8808,924.6,2.9035,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:46:00,2.89,1328.2,2.8913,1308.4,2.8895,9618.6,2.8921,962.9,2.8891,959.7,2.8922,2402.1,2.889,640.3,2.8927,260.3,2.8889,2192.1,2.8934,2727.3,2.8879,832.7,2.894,240.0,2.8878,5955.4,2.8943,345.5,2.8874,568.9,2.8947,1924.5,2.8872,1929.5,2.8952,1289.9,2.8865,569.5,2.8957,19724.0,2.8859,573.6,2.8959,1361.8,2.8857,7177.5,2.8962,2078.0,2.8854,433.2,2.8967,2885.0,2.8853,991.8,2.898,431.3,2.8852,2896.5,2.8981,3844.9,2.8845,796.4,2.8988,1274.5,2.8843,2147.1,2.8994,796.4,2.884,295.8,2.8995,924.6,2.8828,7177.5,2.8998,1308.9,2.8822,3866.1,2.9005,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:47:00,2.8942,9361.0,2.8954,1202.1,2.894,1340.6,2.8962,7668.7,2.8938,260.3,2.8963,2429.7,2.893,2113.4,2.8969,260.3,2.8924,1733.0,2.8975,3605.3,2.8923,832.0,2.8979,240.0,2.892,2495.9,2.8983,1733.0,2.8918,2093.1,2.8986,344.9,2.8916,1732.0,2.8996,1918.5,2.8915,2078.0,2.9001,1292.0,2.8905,432.5,2.9005,19724.0,2.89,2887.5,2.9006,2078.0,2.8896,990.0,2.9009,1267.2,2.8891,2062.0,2.9015,430.8,2.8885,7177.5,2.9016,2875.9,2.888,3852.4,2.9031,1069.7,2.8874,796.4,2.9033,1218.2,2.8857,7177.5,2.9035,69.9,2.8853,1069.7,2.9036,3887.1,2.885,2735.3,2.9038,1262.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:48:00,2.894,10380.1,2.8953,1280.8,2.8935,260.3,2.8962,7709.7,2.893,2230.5,2.8963,2503.8,2.892,572.4,2.8965,684.2,2.8919,1923.6,2.8966,960.0,2.8918,5911.7,2.8974,295.8,2.8904,432.5,2.8975,2455.3,2.8903,433.4,2.8976,260.3,2.8901,568.3,2.8977,240.0,2.89,2887.5,2.8987,2264.0,2.8896,990.0,2.899,1733.0,2.8891,2084.1,2.8999,1168.5,2.8885,7177.5,2.9001,2877.4,2.888,3852.4,2.9005,19724.0,2.8874,796.4,2.9006,2078.0,2.8857,7177.5,2.9009,1191.1,2.8853,1069.7,2.903,430.6,2.885,2514.6,2.9031,1069.7,2.8848,924.6,2.9033,1218.2,2.8845,796.4,2.9035,69.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:49:00,2.895,1256.4,2.8962,1260.8,2.8949,1312.6,2.8963,853.6,2.894,639.1,2.8973,2622.5,2.8939,2167.7,2.8975,959.7,2.8935,1727.0,2.8984,2639.6,2.8929,1922.9,2.8987,605.2,2.8927,4270.6,2.9,1727.0,2.892,572.4,2.9002,1918.1,2.8915,2886.0,2.9009,1181.6,2.8914,7177.5,2.901,1332.9,2.891,2048.7,2.9012,2078.0,2.8904,432.5,2.9023,2875.3,2.8903,433.4,2.9028,19724.0,2.8901,568.3,2.903,430.6,2.8885,7177.5,2.9035,69.9,2.8881,1069.7,2.9036,3887.1,2.888,3852.4,2.9041,924.6,2.8877,924.6,2.9052,796.4,2.8874,796.4,2.9056,1069.7,2.8869,2419.9,2.9058,2473.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:50:00,2.895,1276.8,2.8963,569.3,2.8949,565.8,2.897,389.9,2.8939,1047.4,2.8971,172.6,2.8936,1155.6,2.8972,616.6,2.8932,1727.0,2.8973,1948.3,2.8929,1963.4,2.8976,7501.7,2.8927,998.9,2.8982,1178.5,2.892,706.7,2.8983,260.3,2.8914,7177.5,2.8984,1372.4,2.8909,989.4,2.8988,240.0,2.8905,432.5,2.8993,1297.6,2.8904,549.3,2.9009,1275.2,2.8903,433.4,2.9012,2078.0,2.8901,2689.3,2.9019,1334.2,2.8899,2887.6,2.9027,19724.0,2.8898,568.1,2.9032,430.6,2.8885,7177.5,2.9035,69.9,2.888,3852.4,2.9036,3887.1,2.8874,796.4,2.9041,924.6,2.8869,1211.9,2.9052,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:51:00,2.898,295.8,2.8989,7492.7,2.8978,1138.1,2.8992,1257.1,2.8973,87.8,2.9002,2487.2,2.8969,260.3,2.9003,1332.2,2.8968,10730.4,2.9013,2661.3,2.8961,320.5,2.9029,1188.5,2.8958,1059.8,2.9035,69.9,2.8956,2293.7,2.9036,55.4,2.8948,1726.0,2.9039,1239.5,2.8947,4033.2,2.9049,19724.0,2.8946,978.8,2.9054,430.2,2.8942,433.3,2.9058,1069.7,2.8939,831.3,2.9063,924.6,2.8938,988.8,2.9068,1254.7,2.893,571.8,2.9078,1349.9,2.8928,432.1,2.9081,796.4,2.8919,2120.4,2.9096,1218.2,2.8914,7177.5,2.911,796.4,2.8904,549.3,2.914,796.4,2.8902,796.4,2.9142,2680.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:52:00,2.898,295.8,2.8992,1195.1,2.8979,172.5,2.8993,172.4,2.8978,8526.3,2.8996,7616.8,2.897,556.1,2.9002,2324.2,2.8969,638.5,2.9015,2564.4,2.8968,2690.6,2.9016,1957.5,2.8965,900.7,2.9018,1727.0,2.8964,1727.0,2.9023,344.5,2.8958,2071.0,2.9031,2561.1,2.8954,2188.6,2.9035,69.9,2.8951,1961.9,2.9036,55.4,2.8947,830.7,2.9047,2933.1,2.8945,571.2,2.9051,19724.0,2.8943,7177.5,2.9061,430.1,2.8941,433.3,2.9062,2071.0,2.8933,432.0,2.9066,924.6,2.893,2945.0,2.907,1169.9,2.8928,2029.2,2.9071,1148.5,2.8926,3927.6,2.9077,3907.2,2.8914,7177.5,2.9085,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:53:00,2.897,295.8,2.8982,1254.2,2.8967,1079.1,2.8983,172.5,2.8965,260.3,2.8984,7478.6,2.896,638.5,2.8992,2517.5,2.8959,923.3,2.8997,260.3,2.8958,692.9,2.9004,2279.9,2.8957,2041.6,2.9013,344.6,2.8953,378.1,2.902,2359.2,2.8948,4628.2,2.9028,22487.5,2.8945,2163.1,2.9035,69.9,2.8942,1727.0,2.9036,55.4,2.8939,1848.0,2.9049,430.3,2.8933,433.3,2.905,2563.8,2.8915,3206.6,2.9055,3681.6,2.8914,7177.5,2.9062,2071.0,2.8909,1136.9,2.9066,924.6,2.8908,1019.9,2.9073,1069.7,2.8902,796.4,2.9085,796.4,2.8901,1218.2,2.9096,1218.2,2.889,3702.6,2.911,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:54:00,2.8921,260.3,2.8932,1236.5,2.892,295.8,2.8934,1296.0,2.8918,1147.6,2.8942,2565.5,2.8917,571.9,2.8948,923.7,2.8908,2007.3,2.8954,2832.1,2.8902,1850.3,2.8957,675.9,2.8895,2046.1,2.8967,260.3,2.8885,7177.5,2.8968,1846.1,2.8882,2777.5,2.8986,1726.0,2.8875,432.9,2.8988,2767.3,2.8869,2177.4,2.899,2557.8,2.8863,924.6,2.9006,19724.0,2.8857,7177.5,2.9007,430.9,2.8854,1069.7,2.9025,796.4,2.8845,796.4,2.9028,3685.0,2.8843,1218.2,2.9029,2700.5,2.8838,1170.9,2.9033,1218.2,2.8828,1365.9,2.9035,69.9,2.8818,434.0,2.9036,55.4,2.8816,796.4,2.9038,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:55:00,2.893,295.8,2.8941,1354.0,2.8927,1118.3,2.8946,678.2,2.8926,682.2,2.8951,2478.4,2.8925,924.4,2.8954,2373.7,2.8922,7592.3,2.8963,2516.8,2.892,295.8,2.8967,260.3,2.8918,639.5,2.8971,2191.0,2.8917,3258.6,2.898,2528.5,2.8912,859.6,2.8984,19724.0,2.8907,2232.1,2.8988,2767.3,2.8905,572.3,2.8998,3688.8,2.8904,2189.8,2.9011,924.6,2.8899,1850.5,2.9015,1069.7,2.8895,4190.0,2.9025,796.4,2.8894,917.0,2.9029,2700.5,2.8889,989.9,2.9033,1218.2,2.8885,7177.5,2.9035,69.9,2.8884,1002.8,2.9036,55.4,2.8883,1118.3,2.9055,796.4,2.8882,2777.5,2.9062,2071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:56:00,2.8941,172.7,2.8951,1200.7,2.894,295.8,2.8961,2674.9,2.8937,1332.4,2.8967,260.3,2.8929,639.2,2.8973,2658.5,2.8927,1535.7,2.8979,1726.0,2.8926,2248.1,2.8983,2267.3,2.8923,790.8,2.8999,2588.4,2.8921,831.9,2.9003,3038.9,2.8915,1725.0,2.9006,19724.0,2.8914,2044.1,2.9011,924.6,2.891,1726.0,2.9023,430.7,2.8909,2032.5,2.9024,4049.4,2.8907,572.5,2.9029,2700.5,2.8904,2070.0,2.9033,1218.2,2.8889,989.9,2.9035,69.9,2.8888,2285.0,2.9036,55.4,2.8886,432.7,2.9037,924.6,2.8885,7177.5,2.9039,1069.7,2.8884,433.9,2.9055,796.4,2.8883,1118.3,2.9062,2071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:57:00,2.894,8723.9,2.8951,1289.4,2.8937,1333.9,2.8952,172.7,2.8929,639.2,2.8957,7466.8,2.8926,2196.9,2.8961,3038.1,2.8923,2031.6,2.8963,1014.3,2.8922,831.3,2.8973,2753.7,2.892,1726.0,2.8974,295.8,2.8917,1725.0,2.8975,260.3,2.8916,1561.1,2.8982,1726.0,2.8915,2070.0,2.8983,2027.3,2.8914,2234.1,2.8991,344.9,2.8913,568.3,2.8999,2588.4,2.8903,3049.5,2.9003,3038.9,2.8889,432.7,2.9006,19724.0,2.8888,2285.0,2.9023,430.7,2.8885,7177.5,2.9024,4049.4,2.8883,4618.4,2.9033,1218.2,2.8871,796.4,2.9035,69.9,2.8868,924.6,2.9036,55.4,2.8857,8247.2,2.9037,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:58:00,2.894,295.8,2.8951,1286.5,2.8937,958.7,2.8955,8435.1,2.8936,1055.1,2.8961,2636.1,2.8932,1015.4,2.8963,1014.3,2.893,639.2,2.8972,240.0,2.8926,2230.0,2.8973,2417.3,2.8924,363.5,2.8976,260.3,2.8922,427.2,2.8978,2027.7,2.8918,1726.0,2.8979,1726.0,2.8917,2640.9,2.8987,344.9,2.8914,2230.0,2.8999,2588.4,2.8909,2032.5,2.9003,3038.9,2.8904,2070.0,2.9006,19724.0,2.8901,568.3,2.9023,430.7,2.8899,433.9,2.9024,4049.4,2.8894,568.2,2.9028,2565.4,2.8889,3483.6,2.9032,924.6,2.8888,2285.0,2.9033,1218.2,2.8885,7177.5,2.9035,69.9,2.8883,4618.4,2.9036,55.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 03:59:00,2.894,7986.1,2.8951,1282.4,2.8939,686.9,2.8958,683.7,2.8938,897.0,2.896,7453.4,2.8937,260.3,2.8961,2543.2,2.8936,1170.8,2.8969,896.1,2.8926,1999.4,2.8973,2478.8,2.8924,363.5,2.8976,500.3,2.8921,2558.6,2.8987,1727.0,2.8919,2031.8,2.8988,344.9,2.8917,2640.9,2.899,2026.9,2.8916,989.4,2.8999,2588.4,2.8915,2642.3,2.9003,3038.9,2.8913,2104.7,2.9006,19724.0,2.8901,568.3,2.9023,430.7,2.8899,433.9,2.9024,4049.4,2.8895,432.6,2.9032,924.6,2.8894,568.2,2.9033,1218.2,2.8889,3050.9,2.9035,69.9,2.8888,2285.0,2.9036,55.4,2.8885,7177.5,2.9039,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:00:00,2.8951,682.3,2.8961,1272.4,2.8949,1052.6,2.8965,389.9,2.8945,260.3,2.8967,1242.8,2.894,4094.0,2.8969,3470.8,2.8938,897.0,2.8974,295.8,2.8932,567.7,2.8976,2436.6,2.893,2161.5,2.8977,691.8,2.8922,1727.0,2.8978,240.0,2.8919,1157.2,2.898,4454.8,2.8914,7177.5,2.8984,295.8,2.8913,1152.2,2.8989,1791.0,2.8912,2693.6,2.899,2337.2,2.8905,1159.9,2.8996,260.3,2.8899,432.5,2.901,2469.8,2.8898,568.1,2.9019,2683.7,2.8889,924.6,2.9028,430.6,2.8885,7177.5,2.9029,19724.0,2.8883,4069.1,2.9033,1218.2,2.8881,1203.0,2.9035,69.9,2.8877,1069.7,2.9036,55.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:01:00,2.9006,1039.4,2.9017,1252.3,2.9,295.8,2.9018,172.3,2.8999,238.6,2.9021,688.1,2.8997,2155.9,2.9022,7591.8,2.8996,680.2,2.9026,2530.2,2.8989,7441.0,2.9028,240.0,2.8986,2174.8,2.9034,295.8,2.8972,7177.5,2.9037,2472.6,2.897,1755.6,2.9042,1751.2,2.8964,1172.6,2.905,238.6,2.8962,2072.0,2.9061,2497.6,2.8961,1091.5,2.9066,344.0,2.8944,431.9,2.9069,2624.7,2.8943,7177.5,2.9072,430.0,2.8934,796.4,2.9073,19724.0,2.8926,1994.3,2.9088,2072.0,2.8921,2287.8,2.9098,3496.1,2.891,1218.2,2.9102,2278.2,2.8908,433.0,2.9103,2458.8,2.8904,796.4,2.9112,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:02:00,2.8986,1127.8,2.8997,1241.5,2.8982,877.4,2.9006,2423.7,2.898,2419.2,2.9013,876.5,2.8969,2036.1,2.9014,295.8,2.8956,2635.0,2.9019,2365.7,2.8944,973.6,2.9023,1727.0,2.8943,7177.5,2.9032,238.3,2.8941,977.7,2.9033,1751.7,2.8936,3515.6,2.9044,2301.8,2.8922,432.2,2.905,430.3,2.8914,7177.5,2.9051,20068.2,2.891,1218.2,2.9064,2625.2,2.8908,433.0,2.907,3499.4,2.8904,1721.0,2.9082,2586.2,2.8902,1069.7,2.9083,1069.7,2.8901,2578.5,2.9084,796.4,2.8874,796.4,2.9088,2072.0,2.8845,796.4,2.9102,924.6,2.8843,1218.2,2.9103,1218.2,2.8828,2441.7,2.9115,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:03:00,2.8969,509.5,2.898,8958.3,2.8963,696.7,2.8986,2464.2,2.8962,238.4,2.899,689.0,2.896,2330.5,2.8992,877.1,2.8956,7738.9,2.8994,295.8,2.8949,2226.0,2.8995,240.0,2.8943,1727.0,2.8999,2440.5,2.8942,1757.3,2.9014,1727.0,2.8938,2072.0,2.9015,582.9,2.8931,1088.0,2.9018,1752.7,2.8924,1161.4,2.902,2360.0,2.8915,432.3,2.9029,19724.0,2.8914,7177.5,2.903,2628.3,2.8906,796.4,2.9042,430.4,2.8904,924.6,2.9054,796.4,2.8902,1069.7,2.9062,2411.9,2.8901,3519.9,2.907,3499.4,2.8885,7177.5,2.9075,924.6,2.8881,2620.4,2.9083,1069.7,2.8874,796.4,2.9084,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:04:00,2.8956,976.8,2.8967,1193.3,2.8952,1663.4,2.897,679.0,2.8951,534.4,2.8976,2674.7,2.895,2147.1,2.8977,984.2,2.8945,7687.7,2.8981,238.6,2.8939,2165.8,2.8983,240.0,2.8932,1971.8,2.8989,2383.2,2.8927,3797.0,2.899,1727.0,2.8926,568.2,2.8997,1967.4,2.8919,1019.3,2.8998,344.8,2.8918,2638.4,2.901,2410.4,2.8914,7177.5,2.9028,430.6,2.8913,1119.8,2.9029,19724.0,2.8902,432.5,2.903,2628.3,2.8901,3519.9,2.9037,3929.8,2.8885,7177.5,2.9043,1218.2,2.8881,2620.4,2.9047,924.6,2.888,924.6,2.9054,796.4,2.8878,1069.7,2.9055,1069.7,2.8874,796.4,2.9062,2411.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:05:00,2.8938,1068.9,2.8954,172.7,2.8937,238.7,2.8955,1238.5,2.8936,693.5,2.8957,389.9,2.8931,295.8,2.8958,7547.6,2.8929,7484.5,2.896,984.8,2.8927,2145.3,2.8962,683.5,2.8914,9115.6,2.8964,240.0,2.891,831.6,2.8965,295.8,2.8908,2071.0,2.8968,2479.1,2.8903,2960.9,2.898,3695.5,2.8886,2430.2,2.8981,238.6,2.8885,7177.5,2.8982,2626.3,2.8874,796.4,2.8989,344.9,2.8861,2576.9,2.9007,19724.0,2.8858,924.6,2.9009,430.9,2.8854,1069.7,2.901,5360.4,2.8845,796.4,2.9024,796.4,2.8843,1218.2,2.9037,3929.8,2.8818,434.0,2.9043,3653.6,2.8816,796.4,2.9047,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:06:00,2.8915,1135.9,2.8937,172.8,2.8914,986.3,2.8938,9499.3,2.8913,701.0,2.8939,240.0,2.891,534.7,2.894,1375.3,2.8909,7572.9,2.8944,295.8,2.8907,790.5,2.895,1965.9,2.8901,4284.6,2.8953,2415.6,2.8889,1726.0,2.8958,345.3,2.8888,1726.0,2.896,1969.9,2.8886,2071.0,2.8964,568.8,2.8885,8009.6,2.8966,2072.0,2.8884,2313.4,2.8969,2519.6,2.8881,2963.1,2.8984,1726.0,2.8874,3951.9,2.8985,19724.0,2.8859,433.1,2.8991,431.2,2.8858,924.6,2.8992,2951.8,2.8857,7177.5,2.901,2410.4,2.8854,1069.7,2.9012,3933.2,2.8853,2171.2,2.902,924.6,2.8845,796.4,2.9024,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:07:00,2.8938,1059.8,2.8951,7602.6,2.8934,980.8,2.8954,1887.8,2.8932,694.6,2.896,979.9,2.893,295.8,2.8961,2435.7,2.8929,239.0,2.8964,295.8,2.8927,2056.6,2.8965,479.0,2.8914,4158.7,2.8977,2477.0,2.8908,3797.0,2.898,3684.5,2.8897,432.6,2.8986,988.8,2.8896,2961.6,2.8987,344.9,2.8887,964.3,2.8991,568.2,2.8885,7177.5,2.9002,2071.0,2.8884,1081.4,2.9007,2950.3,2.8874,3951.9,2.9008,19724.0,2.887,796.4,2.9009,430.9,2.8863,924.6,2.901,2410.4,2.8859,1069.7,2.9024,796.4,2.8857,7177.5,2.9037,3929.8,2.8845,796.4,2.9043,4578.2,2.8843,1218.2,2.9051,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:08:00,2.8945,1014.6,2.8957,9484.9,2.8943,686.8,2.8966,2507.7,2.894,295.8,2.8968,240.0,2.8939,980.6,2.8969,979.6,2.8938,238.9,2.8977,2633.1,2.8936,2127.2,2.898,1965.0,2.8925,2141.7,2.8989,2302.8,2.8919,3688.7,2.8991,568.2,2.8918,2071.0,2.9002,2071.0,2.8915,568.2,2.9007,2950.3,2.8898,2279.9,2.9008,19724.0,2.8897,432.6,2.9009,430.9,2.8896,2961.6,2.901,2410.4,2.8885,7177.5,2.9037,3929.8,2.8874,3951.9,2.9043,4578.2,2.887,796.4,2.9051,1069.7,2.8863,924.6,2.9054,796.4,2.8859,3455.4,2.9084,796.4,2.8857,7177.5,2.9097,432.0,2.8845,796.4,2.9103,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:09:00,2.8925,1055.9,2.8944,1297.0,2.8924,688.7,2.895,1664.5,2.892,295.8,2.8951,240.0,2.8917,7620.8,2.8954,295.8,2.8915,2285.9,2.8956,1172.3,2.8903,1963.8,2.8957,1189.4,2.8902,568.3,2.8961,1727.0,2.8901,1939.1,2.8962,238.8,2.8898,2071.0,2.8969,1959.3,2.8896,2961.6,2.897,345.1,2.8885,7177.5,2.8971,1250.3,2.8875,432.9,2.8977,1335.8,2.8874,3951.9,2.899,3368.0,2.887,796.4,2.8991,568.2,2.8869,2169.7,2.9002,2071.0,2.8863,924.6,2.9008,19724.0,2.8859,1069.7,2.901,6323.5,2.8857,7177.5,2.9024,796.4,2.8845,796.4,2.9043,4578.2,2.8843,1218.2,2.9051,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:10:00,2.8898,1082.1,2.8923,389.9,2.8892,1069.6,2.8924,468.7,2.889,1162.8,2.8927,1210.6,2.8889,8148.1,2.8928,238.9,2.8886,238.9,2.893,240.0,2.888,2193.2,2.8931,685.2,2.887,1735.3,2.8941,2708.8,2.8869,1727.0,2.8946,345.4,2.8868,2073.0,2.895,1730.5,2.886,2269.8,2.8955,568.7,2.8859,2604.3,2.8956,990.2,2.8857,7177.5,2.8961,1216.9,2.8846,433.3,2.8963,1262.5,2.8845,796.4,2.8964,19724.0,2.8839,5754.4,2.897,431.5,2.8835,1069.7,2.8973,2594.1,2.8833,1218.2,2.8983,1218.2,2.8828,7177.5,2.8991,3456.5,2.8818,1358.6,2.8994,796.4,2.8816,796.4,2.8995,1283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:11:00,2.8888,1717.2,2.8913,389.9,2.8887,363.5,2.8914,295.8,2.8882,666.1,2.892,1427.2,2.8881,7530.9,2.8922,8358.7,2.888,295.8,2.8932,345.6,2.8868,2199.6,2.8939,1171.6,2.8858,2073.0,2.8941,2915.6,2.8857,7177.5,2.8943,2073.0,2.8853,2604.9,2.8944,295.8,2.8847,2089.7,2.8946,990.0,2.8839,3474.8,2.8951,1727.0,2.8829,433.6,2.8952,549.6,2.8828,7177.5,2.896,1620.9,2.8818,924.6,2.8961,568.8,2.8816,796.4,2.8963,20986.5,2.8812,2109.3,2.8968,2594.5,2.8811,1069.7,2.8983,1218.2,2.8787,796.4,2.8991,3456.5,2.8774,435.0,2.8994,796.4,2.877,1218.2,2.8995,1283.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:12:00,2.8897,1127.5,2.8924,535.8,2.8896,676.6,2.8925,7520.0,2.8894,1256.8,2.8926,1960.1,2.889,659.3,2.8927,389.9,2.8889,7724.1,2.8929,865.9,2.8887,427.0,2.893,1727.0,2.8886,239.1,2.8931,239.1,2.888,2313.1,2.8934,295.8,2.8877,1734.9,2.894,1314.3,2.887,1727.0,2.8941,345.5,2.8869,2295.7,2.8942,2073.0,2.8868,2073.0,2.8943,1166.4,2.8861,2102.5,2.8953,1727.0,2.8857,7177.5,2.8954,1730.3,2.8853,2604.9,2.896,1620.9,2.8844,433.4,2.8961,568.8,2.8842,796.4,2.8963,20986.5,2.8839,3474.8,2.8968,2594.5,2.8833,1218.2,2.8983,1218.2,2.8828,7177.5,2.8991,3456.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:13:00,2.8879,897.5,2.8904,295.8,2.8877,1048.2,2.8905,389.9,2.8876,753.4,2.8907,240.0,2.8874,239.2,2.8912,628.2,2.887,295.8,2.8913,612.9,2.8859,1796.3,2.8914,8408.0,2.8857,8283.0,2.8925,1727.0,2.8856,1124.6,2.8931,569.3,2.8847,2073.0,2.8934,3864.6,2.8845,569.3,2.8935,2432.3,2.8834,2248.4,2.894,431.9,2.8828,7177.5,2.8941,19724.0,2.8817,433.8,2.8944,569.4,2.8816,796.4,2.896,1189.3,2.8812,1069.5,2.8963,1262.5,2.8811,1069.7,2.8964,796.4,2.8809,1062.0,2.8982,924.6,2.8807,924.6,2.8983,1218.2,2.8787,796.4,2.8993,1069.7,2.8774,435.0,2.8994,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:14:00,2.8877,1900.3,2.8904,685.7,2.8875,679.0,2.8908,1822.7,2.8874,389.9,2.8911,1269.5,2.8871,7768.3,2.8916,239.3,2.887,535.1,2.8922,2077.0,2.8865,363.5,2.8923,345.7,2.8862,427.0,2.8928,2944.3,2.8857,2146.0,2.8929,569.4,2.8856,1796.5,2.8932,1156.5,2.8855,918.0,2.894,431.9,2.8853,2305.6,2.8941,19724.0,2.8849,569.3,2.8944,569.4,2.8847,2077.0,2.8948,3889.4,2.8838,2696.4,2.8952,1363.2,2.8835,2134.2,2.8964,796.4,2.8828,7177.5,2.8968,3579.1,2.8819,433.7,2.8982,924.6,2.8818,3597.7,2.8983,1218.2,2.8816,796.4,2.8993,1069.7,2.8812,1045.0,2.8994,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:15:00,2.8884,1704.7,2.8912,389.9,2.8882,1287.3,2.8913,8310.0,2.8881,239.3,2.8914,1495.0,2.888,295.8,2.8918,240.0,2.8879,7697.9,2.8919,239.3,2.8877,363.5,2.8922,1732.0,2.8869,427.0,2.8928,2944.3,2.8866,2168.7,2.8931,345.6,2.8859,1732.0,2.8932,3233.5,2.8858,2077.0,2.8937,569.3,2.8856,3528.5,2.8939,1732.0,2.8855,918.0,2.894,431.9,2.8849,569.3,2.8941,19724.0,2.8846,2279.6,2.8944,569.4,2.8838,2696.4,2.8948,3889.4,2.8836,433.5,2.8952,1363.2,2.8828,7177.5,2.8968,3579.1,2.8818,3597.7,2.8982,924.6,2.8816,796.4,2.8983,1218.2,2.8812,1045.0,2.8993,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:16:00,2.8904,1118.4,2.8924,172.9,2.8902,389.9,2.8926,1849.9,2.8897,7660.6,2.893,240.0,2.8894,707.5,2.8932,999.9,2.8892,239.3,2.8934,295.8,2.889,2075.5,2.8935,239.3,2.8889,427.2,2.894,1147.4,2.8888,363.5,2.8941,2896.8,2.8884,1732.0,2.8947,345.4,2.8883,1794.8,2.8952,5438.6,2.888,295.8,2.8957,1193.6,2.8875,1732.0,2.8961,431.6,2.8874,2834.0,2.8962,19724.0,2.8866,2077.0,2.8972,2683.9,2.8857,7177.5,2.8982,924.6,2.8856,433.2,2.8983,2366.4,2.8853,2695.0,2.8992,3576.1,2.8845,796.4,2.8994,796.4,2.8843,5781.5,2.8995,1283.0,2.8835,1218.2,2.9002,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:17:00,2.8859,1002.4,2.8883,7489.6,2.8856,389.9,2.8884,295.8,2.8855,691.3,2.8885,676.9,2.8854,1143.9,2.8886,389.9,2.885,7876.0,2.8887,1001.4,2.8849,427.2,2.8889,239.1,2.8847,239.1,2.8894,1264.8,2.8836,2006.5,2.8895,346.0,2.8833,3869.1,2.8901,1732.0,2.8828,7177.5,2.8902,2077.0,2.8824,3011.3,2.8906,991.8,2.8818,2077.0,2.8908,2001.5,2.8808,2031.6,2.8912,570.0,2.8804,4017.8,2.8917,2453.0,2.88,434.0,2.8918,20293.3,2.8799,7177.5,2.8921,432.2,2.8792,1069.7,2.8937,2999.6,2.8787,796.4,2.8941,1373.4,2.8785,924.6,2.8948,1171.5,2.8784,2171.9,2.8955,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:18:00,2.8884,1063.4,2.8909,8508.4,2.8882,389.9,2.891,173.0,2.888,295.8,2.8911,2600.7,2.8879,1001.7,2.8914,295.8,2.8876,702.6,2.8915,239.4,2.8873,7742.1,2.8921,1732.0,2.8872,363.5,2.8923,1369.9,2.8871,239.4,2.8924,1209.2,2.8868,427.2,2.8929,2000.0,2.8867,4042.2,2.893,345.6,2.8853,2005.3,2.8933,2077.0,2.8849,994.6,2.8937,2999.6,2.8848,992.7,2.894,19724.0,2.8847,2077.0,2.8941,1373.4,2.8828,7177.5,2.8948,1171.5,2.8825,433.7,2.8956,431.7,2.8824,3011.3,2.8957,3996.6,2.8815,796.4,2.8973,1069.7,2.8804,4017.8,2.8978,2237.6,2.8802,2047.4,2.8983,2366.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:19:00,2.8876,389.9,2.8899,240.0,2.8874,1066.8,2.8903,8572.0,2.887,295.8,2.8904,1627.6,2.8865,1131.4,2.8919,1731.0,2.8862,602.8,2.892,1589.9,2.8855,2058.7,2.8922,5234.8,2.8839,3009.8,2.894,20155.9,2.8835,2016.0,2.8941,1373.4,2.8828,7177.5,2.8943,569.3,2.8816,433.8,2.8946,2913.0,2.8815,796.4,2.8948,1171.5,2.8814,924.6,2.8959,3882.3,2.8805,3903.1,2.8964,796.4,2.8803,2215.9,2.8978,2237.6,2.8799,7177.5,2.8983,2366.4,2.8792,1069.7,2.8994,796.4,2.8787,796.4,2.8998,1069.7,2.877,1218.2,2.9021,1196.2,2.8758,796.4,2.9024,796.4,2.8755,435.0,2.9031,434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:20:00,2.8856,2739.2,2.8884,7985.7,2.8855,389.9,2.8887,2072.1,2.885,8751.2,2.8888,240.0,2.8849,363.5,2.8892,1970.3,2.8838,1731.0,2.8893,1314.9,2.8837,1949.2,2.89,346.0,2.8834,2064.2,2.8906,1944.5,2.8832,570.0,2.8908,2077.0,2.8829,1731.0,2.8909,1731.0,2.8828,7177.5,2.8913,1239.0,2.8827,2077.0,2.8915,569.4,2.8817,2926.0,2.8917,1335.1,2.8816,433.8,2.8918,19724.0,2.8811,1982.7,2.8921,432.2,2.8805,3903.1,2.8922,1541.3,2.8799,7177.5,2.8927,2914.9,2.8792,1069.7,2.8939,1144.2,2.879,924.6,2.8941,1373.4,2.8787,796.4,2.8959,3882.3,2.8785,2068.1,2.8964,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:21:00,2.8863,973.5,2.8879,389.9,2.8856,1034.5,2.8884,295.8,2.8855,427.2,2.8885,131.8,2.885,295.8,2.8891,7711.4,2.8849,603.0,2.8892,2196.6,2.8844,2106.8,2.8894,1001.7,2.8842,1948.8,2.8896,1204.8,2.8835,2192.8,2.8898,239.5,2.8831,1731.0,2.8902,2076.9,2.883,2077.0,2.8912,5325.2,2.8828,7177.5,2.8913,1239.0,2.8823,2861.8,2.8915,569.4,2.8817,2926.0,2.8918,19724.0,2.8812,2329.5,2.892,1731.0,2.8806,433.9,2.8921,432.2,2.8805,3903.1,2.8922,1541.3,2.8799,7177.5,2.8927,2914.9,2.879,924.6,2.8939,1144.2,2.8788,1126.2,2.8941,1373.4,2.8787,1784.2,2.8951,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:22:00,2.8856,2030.8,2.8883,173.2,2.8855,1038.7,2.8884,8968.7,2.8853,389.9,2.8885,945.8,2.885,8126.1,2.8887,240.0,2.8848,427.2,2.8891,1276.3,2.8836,1731.0,2.8898,239.4,2.8835,4078.1,2.8901,346.0,2.8829,1731.0,2.8902,1731.0,2.8828,7177.5,2.8905,1890.6,2.8827,2077.0,2.8912,3381.1,2.8823,570.0,2.8913,1239.0,2.8817,2926.0,2.8915,569.4,2.8812,2082.8,2.8918,19724.0,2.8806,433.9,2.8922,1541.3,2.8805,3903.1,2.8927,2914.9,2.8799,7177.5,2.8938,432.0,2.8788,1126.2,2.8939,1144.2,2.8787,1784.2,2.8941,1373.4,2.8783,924.6,2.8958,924.6,2.877,1218.2,2.8959,3882.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:23:00,2.8874,389.9,2.8891,173.1,2.8873,1272.1,2.8894,690.8,2.887,295.8,2.8897,945.4,2.8865,679.0,2.8899,1370.2,2.886,295.8,2.89,240.0,2.8859,427.2,2.8902,239.4,2.8858,363.5,2.8904,295.8,2.8857,2115.4,2.8916,1480.6,2.8848,1731.0,2.8917,1199.4,2.8847,2077.0,2.8922,3966.5,2.8846,1731.0,2.8926,569.4,2.8844,1894.6,2.8933,1171.5,2.8839,2178.1,2.8939,1144.2,2.8833,2843.2,2.894,22556.7,2.8828,7177.5,2.8957,431.7,2.8824,433.7,2.8958,924.6,2.8823,570.0,2.8959,3882.3,2.8815,796.4,2.8964,796.4,2.8805,5012.6,2.8968,2257.9,2.8804,1091.3,2.8978,1313.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:24:00,2.8865,853.4,2.8883,6.8,2.8862,7487.4,2.8892,173.1,2.8859,2464.2,2.8893,239.3,2.8847,1161.4,2.8895,577.2,2.8841,2195.7,2.8897,240.0,2.8837,2076.0,2.8899,2189.2,2.8833,2843.2,2.8902,695.2,2.8828,7177.5,2.8904,295.8,2.8827,1153.8,2.8912,1731.0,2.8824,433.7,2.8913,585.1,2.8815,796.4,2.8916,1134.8,2.8806,2181.4,2.8917,1199.4,2.8805,3903.1,2.8919,1731.0,2.8799,7177.5,2.8922,1889.5,2.8796,1069.7,2.8932,432.0,2.8787,796.4,2.8933,3248.5,2.8783,924.6,2.8939,1144.2,2.8777,2670.6,2.894,22556.7,2.877,1218.2,2.8958,924.6,2.8758,796.4,2.8959,3882.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:25:00,2.8855,1711.0,2.8878,173.2,2.8854,901.7,2.888,900.9,2.8853,629.3,2.8884,995.0,2.885,295.8,2.8888,1449.5,2.8848,427.2,2.8893,1731.0,2.8847,363.5,2.8894,295.8,2.8835,2161.5,2.8895,585.3,2.8834,1805.1,2.8902,2076.0,2.8828,9253.5,2.8903,1800.8,2.8827,834.1,2.8909,570.0,2.8821,992.0,2.8911,2408.7,2.8814,3712.4,2.8918,19724.0,2.8813,1006.3,2.8923,2699.5,2.8806,433.9,2.893,1275.5,2.8805,3903.1,2.8932,432.0,2.8799,7177.5,2.8933,1171.5,2.8796,1069.7,2.8958,924.6,2.8789,2096.5,2.8959,3882.3,2.8787,796.4,2.8964,796.4,2.8783,924.6,2.8965,1241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:26:00,2.8857,389.9,2.8884,295.8,2.8856,901.7,2.8885,9256.6,2.8855,996.8,2.8887,1611.7,2.8852,685.8,2.8888,309.5,2.8851,427.2,2.8889,240.0,2.885,605.3,2.8897,1731.0,2.8849,7649.5,2.8898,1801.1,2.8847,363.5,2.8905,2076.0,2.8834,1731.0,2.8906,2378.8,2.8833,3868.8,2.8909,2301.0,2.8828,3807.0,2.8917,432.3,2.8821,992.0,2.8918,19724.0,2.8819,570.0,2.8923,2699.5,2.8814,2709.7,2.893,1275.5,2.8812,2083.2,2.8933,1171.5,2.8801,434.0,2.8939,3597.5,2.8799,7177.5,2.8958,924.6,2.8787,796.4,2.8964,796.4,2.8784,3616.9,2.8965,1241.0,2.8783,924.6,2.8967,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:27:00,2.8855,1078.8,2.888,9569.6,2.8853,1291.7,2.8881,900.9,2.8851,7493.7,2.8883,699.5,2.885,295.8,2.8884,295.8,2.8847,309.6,2.8886,381.6,2.8837,1731.0,2.889,240.0,2.8836,2070.9,2.8896,2476.2,2.8833,1805.2,2.8899,569.9,2.8829,1731.0,2.89,1801.0,2.8828,2076.0,2.8902,2076.0,2.8827,834.7,2.8909,570.0,2.8817,2069.2,2.8918,19724.0,2.8812,2709.9,2.8919,1323.2,2.8804,434.0,2.892,1793.0,2.8799,7177.5,2.8921,2699.7,2.8787,796.4,2.8939,3597.5,2.8784,5703.3,2.8947,2509.8,2.878,924.6,2.8955,924.6,2.8772,1069.7,2.8964,796.4,2.877,8395.7,2.8967,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:28:00,2.8863,931.6,2.8884,173.1,2.8862,2002.0,2.8885,9431.3,2.8861,7525.4,2.8886,381.6,2.886,295.8,2.8888,1320.7,2.8849,309.5,2.8892,309.5,2.8848,2087.5,2.8894,295.8,2.8842,1731.0,2.8898,2427.2,2.8841,1865.0,2.8899,240.0,2.8833,1731.0,2.8907,1731.0,2.8832,2076.0,2.8908,1860.7,2.8831,2141.0,2.8917,2076.0,2.8828,570.0,2.8918,19724.0,2.8815,796.4,2.8919,1323.2,2.8812,2709.9,2.892,1360.8,2.8806,433.9,2.8921,2699.7,2.88,2013.9,2.8938,432.0,2.8799,7177.5,2.8939,3597.5,2.8787,796.4,2.8947,2509.8,2.8784,3616.9,2.8955,924.6,2.878,924.6,2.8964,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:29:00,2.8872,2681.2,2.8891,9719.1,2.8871,7642.3,2.8894,389.9,2.887,295.8,2.8898,1312.1,2.886,2059.9,2.8899,309.5,2.8859,309.5,2.8903,2397.3,2.8852,1733.0,2.8904,295.8,2.8851,1864.4,2.8906,240.0,2.8845,3750.8,2.8917,1733.0,2.8831,2798.3,2.8918,1860.0,2.8828,7747.5,2.8919,1323.2,2.8819,433.7,2.892,1360.8,2.8818,2076.0,2.8922,2076.0,2.8816,2098.8,2.8938,432.0,2.8814,796.4,2.8939,6385.4,2.8811,3733.9,2.894,19724.0,2.8799,7177.5,2.8947,2509.8,2.8791,924.6,2.8964,796.4,2.8787,796.4,2.8966,924.6,2.8773,1268.6,2.8967,1069.7,2.8772,1069.7,2.8983,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:30:00,2.8874,492.5,2.889,9512.3,2.8872,1075.9,2.8892,616.3,2.8869,8506.0,2.8896,930.5,2.8862,309.4,2.8902,1184.9,2.886,2442.4,2.8903,1456.0,2.8854,3064.3,2.8904,295.8,2.885,295.8,2.8907,240.0,2.8849,1864.5,2.8912,1207.3,2.8846,2133.4,2.8916,1860.2,2.8845,3808.0,2.8919,1323.2,2.884,295.8,2.8924,2789.3,2.8836,573.7,2.8938,432.0,2.8829,2798.5,2.8939,3597.5,2.8828,7177.5,2.894,19724.0,2.8827,433.6,2.8947,2509.8,2.8817,2188.6,2.8964,796.4,2.8811,796.4,2.8966,924.6,2.8809,3734.2,2.8973,1069.7,2.8799,7177.5,2.8983,1218.2,2.8787,796.4,2.8993,1162.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:31:00,2.8874,1107.9,2.8892,1317.9,2.887,605.1,2.8893,173.1,2.8862,2145.3,2.8894,389.9,2.886,1906.4,2.8899,708.4,2.8851,991.6,2.8904,2050.0,2.8848,2189.9,2.8906,1340.5,2.8847,1733.0,2.8911,309.3,2.8845,2646.4,2.8919,2489.4,2.884,295.8,2.8926,1902.0,2.8836,573.7,2.8935,2077.0,2.8829,2798.5,2.894,19724.0,2.8828,7177.5,2.8945,431.9,2.8821,433.7,2.8946,2851.5,2.882,796.4,2.8947,2509.8,2.8819,2120.0,2.8964,796.4,2.8809,3734.2,2.8965,3714.1,2.8799,7177.5,2.8966,924.6,2.8796,924.6,2.8973,1069.7,2.8794,1227.1,2.8983,1218.2,2.8793,1069.7,2.8993,1162.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:32:00,2.8883,1785.6,2.8897,1373.7,2.8882,952.4,2.89,7594.5,2.888,605.2,2.8904,681.9,2.8873,2202.4,2.8907,2692.9,2.8863,1733.0,2.8915,240.0,2.8862,2035.3,2.8916,951.3,2.8858,1906.5,2.8917,309.4,2.8857,569.4,2.8919,2373.8,2.8854,3808.0,2.8929,1733.0,2.8852,991.3,2.893,345.6,2.8845,2152.3,2.8936,1901.4,2.884,295.8,2.894,19724.0,2.8837,433.5,2.8945,2077.0,2.8829,2798.5,2.8946,2851.5,2.8828,7177.5,2.8947,2509.8,2.8819,796.4,2.8963,431.6,2.8809,3734.2,2.8965,3714.1,2.8805,1370.8,2.8966,924.6,2.8799,7177.5,2.8977,1069.7,2.8796,924.6,2.8983,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:33:00,2.8901,1130.2,2.8914,1264.6,2.89,295.8,2.8918,706.8,2.8898,309.3,2.8921,7551.5,2.8894,952.1,2.8923,1188.5,2.8892,1967.4,2.8924,1181.6,2.8891,680.0,2.8926,951.0,2.8881,2169.8,2.8935,2494.2,2.8874,3808.0,2.8938,240.0,2.8873,1733.0,2.894,1901.1,2.8872,2738.7,2.895,345.4,2.8857,7177.5,2.8956,2077.0,2.8848,796.4,2.8959,1255.5,2.8847,433.3,2.896,1174.9,2.8845,4995.1,2.8965,19724.0,2.884,295.8,2.8966,2849.5,2.8836,1218.2,2.8976,431.4,2.8832,3816.9,2.8977,1069.7,2.8828,7177.5,2.8983,1218.2,2.8819,796.4,2.8987,3796.5,2.8814,1166.8,2.8988,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:34:00,2.8931,1028.8,2.8944,1907.5,2.893,295.8,2.895,7467.3,2.8923,1626.8,2.8952,942.5,2.8922,2115.5,2.8953,2348.9,2.8919,309.0,2.8955,309.0,2.891,2060.4,2.8961,367.4,2.8907,831.7,2.8963,240.0,2.8904,1731.0,2.8965,2532.2,2.8903,1903.6,2.8973,3626.0,2.8901,549.2,2.8979,345.0,2.8897,568.8,2.8988,19724.0,2.8892,3066.9,2.899,2529.4,2.8891,2856.9,2.8997,431.1,2.8885,8295.5,2.8998,2077.0,2.8877,432.9,2.9002,2846.0,2.8876,1891.2,2.9016,3792.7,2.8861,3813.1,2.902,2552.4,2.8857,7177.5,2.9024,796.4,2.8854,1282.6,2.9025,1069.7,2.8853,924.6,2.9034,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:35:00,2.8981,4131.2,2.9004,1254.7,2.8974,172.5,2.901,7486.4,2.8973,3331.7,2.9013,3445.7,2.897,2124.5,2.9016,2509.2,2.8965,334.4,2.9025,2716.3,2.8962,2252.6,2.9031,1166.3,2.8953,700.3,2.9033,1879.9,2.8952,3962.1,2.9041,1197.6,2.895,1154.8,2.9047,19724.0,2.8944,1096.6,2.905,1207.2,2.8943,7177.5,2.9053,6575.8,2.894,295.8,2.9069,430.0,2.8936,1775.4,2.907,1335.3,2.8934,432.0,2.9073,1069.7,2.8926,1140.8,2.9075,1371.1,2.8921,1727.0,2.908,924.6,2.8914,8905.5,2.9081,796.4,2.8913,989.3,2.911,796.4,2.8906,796.4,2.9116,1218.2,2.8903,1183.7,2.912,432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:36:00,2.9052,1025.4,2.9064,1370.8,2.9049,871.9,2.9075,2580.9,2.9048,687.3,2.9083,1110.9,2.9045,308.0,2.9086,2501.5,2.9043,2138.3,2.9089,308.0,2.9037,7524.3,2.9109,1740.6,2.9035,350.8,2.911,2656.5,2.9031,1940.2,2.9111,343.5,2.9017,1727.0,2.9112,21798.0,2.9016,2619.5,2.9116,2610.5,2.9014,1057.3,2.9136,3478.5,2.9008,2074.0,2.9145,796.4,2.9007,986.3,2.9149,1256.1,2.9002,1126.8,2.915,924.6,2.9001,7177.5,2.916,1252.5,2.8995,796.4,2.9169,1069.7,2.8988,433.3,2.917,796.4,2.8974,3497.9,2.9189,1218.2,2.8973,1349.0,2.92,796.4,2.8972,7177.5,2.9212,431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:37:00,2.9071,510.4,2.9084,597.2,2.9061,2230.8,2.9088,7386.1,2.9053,7656.3,2.9093,1358.7,2.9051,2109.7,2.9094,1132.0,2.9049,1058.4,2.9098,240.0,2.9048,702.6,2.9104,1195.3,2.904,985.1,2.9112,2074.0,2.9039,2229.8,2.912,2739.8,2.9037,828.7,2.913,343.2,2.9031,1727.0,2.9135,429.0,2.903,8922.9,2.9136,23202.5,2.9025,1728.0,2.9145,924.6,2.9018,2074.0,2.9149,1297.6,2.9013,1656.0,2.915,1246.9,2.901,3186.6,2.9165,1069.7,2.9004,431.0,2.9169,1321.4,2.9003,1058.0,2.917,796.4,2.9001,7177.5,2.9189,1218.2,2.8994,796.4,2.92,796.4,2.8977,3497.6,2.9212,431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:38:00,2.907,1135.9,2.9084,1274.9,2.9067,307.5,2.909,691.7,2.9062,700.0,2.9093,2393.0,2.9061,2169.6,2.9094,7525.5,2.9049,2156.3,2.9098,307.5,2.9044,2074.0,2.9105,2590.7,2.9043,1727.0,2.9115,1740.3,2.9041,1744.7,2.9122,2074.0,2.9039,828.3,2.9127,343.3,2.9035,1728.0,2.913,1291.5,2.903,9074.8,2.9131,3855.3,2.9027,565.9,2.9136,19724.0,2.9026,430.6,2.9152,428.8,2.9025,546.9,2.9153,3476.4,2.9023,2099.1,2.9165,1069.7,2.9021,2619.1,2.9168,924.6,2.902,565.8,2.9169,2549.2,2.9001,7177.5,2.917,796.4,2.8999,3494.9,2.9189,1218.2,2.8994,796.4,2.92,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:39:00,2.9052,2018.0,2.9065,1230.4,2.9051,7436.3,2.9074,2571.8,2.9042,2171.5,2.9083,704.2,2.9035,1815.7,2.9086,2736.4,2.903,10455.6,2.9088,240.0,2.9028,2074.0,2.9096,307.4,2.9027,565.9,2.9101,1720.0,2.9025,546.9,2.9107,343.5,2.9021,2619.1,2.911,1811.0,2.9011,999.3,2.9111,2435.9,2.9004,968.2,2.9121,429.2,2.9002,431.0,2.9122,2063.0,2.9001,7177.5,2.9131,2609.2,2.8999,3494.9,2.9136,19724.0,2.8994,796.4,2.9145,796.4,2.8972,1234.1,2.915,1293.9,2.8969,924.6,2.9153,3476.4,2.8965,1069.7,2.9159,1161.3,2.8964,796.4,2.9165,1069.7,2.8963,1159.5,2.9168,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:40:00,2.906,1052.1,2.9073,1250.0,2.9055,172.0,2.9077,676.9,2.9054,1914.0,2.9083,2554.5,2.9052,8020.6,2.9086,2479.9,2.9051,998.6,2.9088,906.2,2.905,2201.3,2.9094,2332.3,2.9047,350.8,2.91,307.4,2.9042,2061.9,2.9101,1811.6,2.9039,2083.7,2.9114,343.4,2.9036,1719.0,2.9119,2526.4,2.9035,1815.7,2.9122,2063.0,2.9034,828.4,2.9131,2609.2,2.9032,1720.0,2.9135,429.0,2.903,10160.4,2.9136,19724.0,2.9029,912.2,2.915,1280.4,2.9028,2063.0,2.9153,3476.4,2.9027,565.9,2.9159,1161.3,2.9025,546.9,2.9165,1069.7,2.9021,2619.1,2.9168,924.6,2.9011,1027.4,2.917,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:41:00,2.9042,7690.3,2.9053,1152.6,2.9041,1940.0,2.9059,676.5,2.9039,907.7,2.9064,2431.6,2.9031,2128.2,2.9066,906.9,2.903,985.1,2.9076,2542.7,2.9021,1816.6,2.9085,1720.0,2.902,2255.7,2.9086,1812.5,2.9018,2063.0,2.9098,343.6,2.9016,1719.0,2.91,307.4,2.9015,566.5,2.9101,2494.4,2.9001,9904.6,2.9106,2717.3,2.8999,3494.9,2.9114,19724.0,2.8993,431.1,2.9121,429.2,2.8992,2167.8,2.9122,2063.0,2.8972,7177.5,2.9127,3620.3,2.8969,924.6,2.9139,924.6,2.8965,1069.7,2.914,1186.7,2.8964,796.4,2.9145,796.4,2.8961,1163.1,2.915,1148.8,2.8954,1218.2,2.9165,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:42:00,2.903,1752.8,2.9043,1190.9,2.9029,7722.9,2.9045,698.8,2.9022,1032.3,2.9048,7426.5,2.9021,307.6,2.905,1031.3,2.902,2181.8,2.9053,2576.9,2.9012,828.9,2.9064,2847.9,2.9009,1720.0,2.9065,307.2,2.9008,3904.7,2.9066,240.0,2.9006,566.4,2.907,3781.5,2.9002,2066.4,2.9081,2317.7,2.9001,7177.5,2.9086,343.8,2.8999,570.7,2.9091,3090.3,2.8998,2610.6,2.9092,19724.0,2.8995,566.5,2.9114,429.3,2.8994,986.6,2.912,1233.4,2.8981,3102.0,2.9122,2063.0,2.8973,2552.4,2.9123,1218.2,2.8972,10817.2,2.9127,3620.3,2.8964,796.4,2.9131,1205.5,2.8954,1218.2,2.9137,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:43:00,2.905,1039.6,2.9063,1219.0,2.9042,307.7,2.9066,680.6,2.904,2285.7,2.9073,2549.6,2.9038,1528.8,2.9084,2414.8,2.9028,1922.8,2.9085,240.0,2.9022,1719.0,2.91,2459.4,2.9021,2065.0,2.911,3088.2,2.9019,1555.8,2.9116,19724.0,2.9015,566.5,2.9119,429.3,2.9014,913.1,2.9122,2063.0,2.9005,433.3,2.9127,3620.3,2.9004,566.3,2.9131,1205.5,2.9001,7177.5,2.9137,1069.7,2.9,3099.9,2.9139,924.6,2.8998,2610.6,2.914,1315.6,2.8996,431.1,2.9145,796.4,2.8993,2984.0,2.917,796.4,2.8972,10817.2,2.9189,1218.2,2.8964,796.4,2.9194,1317.9,2.8961,1325.3,2.92,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:44:00,2.9023,307.5,2.9034,1356.9,2.902,1055.9,2.9044,2401.6,2.901,1999.4,2.9049,7445.9,2.9001,7177.5,2.905,703.8,2.9,829.0,2.9051,1031.2,2.8999,3660.9,2.9054,295.8,2.8998,1114.2,2.9055,2652.6,2.8994,986.3,2.9058,240.0,2.8992,2632.4,2.9069,1720.0,2.8981,2108.2,2.9071,2061.5,2.8973,431.4,2.9075,307.7,2.8972,10817.2,2.9079,343.8,2.8964,796.4,2.908,2350.3,2.8954,1218.2,2.9091,3090.3,2.8951,1294.9,2.9094,19724.0,2.895,295.8,2.9099,429.6,2.8945,924.6,2.9115,796.4,2.8941,1069.7,2.912,1214.4,2.894,1482.5,2.9122,2063.0,2.8934,1228.4,2.9123,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:45:00,2.903,1041.1,2.9043,1258.1,2.9028,980.5,2.905,703.8,2.9027,1014.9,2.9052,2521.8,2.9021,637.3,2.9055,7451.5,2.9019,2211.8,2.9064,2411.6,2.9014,350.7,2.9069,1720.0,2.9008,3787.0,2.9071,2301.5,2.9007,2192.5,2.9075,307.7,2.9002,2066.4,2.9091,3090.3,2.9001,7177.5,2.9092,2302.2,2.8999,1483.3,2.9094,19724.0,2.8998,1114.2,2.9114,429.3,2.8994,986.3,2.9118,924.6,2.8992,566.4,2.912,1214.4,2.8982,3101.9,2.9122,2063.0,2.8981,2108.2,2.9123,1218.2,2.8973,431.4,2.9127,3620.3,2.8972,10817.2,2.9131,1205.5,2.8964,796.4,2.9137,1069.7,2.8954,1218.2,2.9145,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:46:00,2.902,484.0,2.9032,172.2,2.9019,504.5,2.9033,1225.4,2.9016,7645.7,2.9039,692.7,2.9012,307.5,2.9041,7570.0,2.9011,637.3,2.9042,1014.3,2.901,2786.1,2.9043,2293.4,2.9007,350.7,2.9055,2843.9,2.8999,1557.0,2.9058,2028.0,2.8998,2126.4,2.9059,1721.0,2.8997,2945.9,2.9074,343.9,2.8995,1721.0,2.9075,307.7,2.8991,566.7,2.908,2507.2,2.899,547.4,2.9091,3520.0,2.8988,2066.0,2.9094,19724.0,2.8987,567.0,2.9099,4050.3,2.8973,431.4,2.9109,1244.6,2.8972,8195.1,2.9115,796.4,2.8969,3051.5,2.9118,924.6,2.8964,796.4,2.9119,1344.6,2.8962,1135.7,2.9122,2063.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:47:00,2.901,969.0,2.9022,172.3,2.9009,1015.5,2.9023,1316.1,2.9007,307.9,2.9031,7749.0,2.9,2008.0,2.9033,2431.1,2.8996,2032.3,2.9035,1014.6,2.8993,1721.0,2.9044,603.7,2.8991,566.7,2.9045,2401.5,2.8988,3130.4,2.9046,240.0,2.8986,1557.7,2.905,1721.0,2.8982,547.5,2.9055,2028.2,2.8973,431.4,2.907,2481.6,2.8972,7177.5,2.9071,343.9,2.8969,3051.5,2.9076,3040.3,2.8961,1060.1,2.9093,429.7,2.896,1119.2,2.9094,19724.0,2.8954,5288.7,2.9099,4050.3,2.895,295.8,2.9109,1224.3,2.8943,8102.1,2.9115,796.4,2.894,295.8,2.9118,924.6,2.8934,1228.4,2.9119,1344.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:48:00,2.9011,172.3,2.9022,1238.8,2.901,307.9,2.9032,2658.7,2.9008,1064.5,2.9044,2765.5,2.9002,389.9,2.9047,1764.0,2.8998,9899.0,2.9048,240.0,2.8997,682.5,2.9065,344.0,2.8995,1496.1,2.907,2481.6,2.8991,350.7,2.9072,19724.0,2.899,1721.0,2.9076,3040.3,2.8986,2198.4,2.9098,429.6,2.8983,1721.0,2.9099,5318.9,2.8982,830.3,2.9109,1224.3,2.8981,914.6,2.9111,1069.7,2.8978,570.7,2.9115,796.4,2.8977,3322.5,2.9118,924.6,2.8975,2066.0,2.9122,2063.0,2.8974,433.9,2.9123,1218.2,2.8972,7744.5,2.9145,796.4,2.8971,547.9,2.9168,431.0,2.8969,3051.5,2.917,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:49:00,2.903,307.8,2.9042,1203.2,2.9029,1687.2,2.9051,8121.2,2.9028,7631.7,2.9053,3584.7,2.9025,637.3,2.9061,240.0,2.9019,2285.9,2.9064,2522.5,2.901,1722.0,2.9067,307.8,2.9009,570.1,2.9078,1722.0,2.9008,2066.0,2.9079,1762.0,2.9007,3805.6,2.908,2361.9,2.9005,986.7,2.9082,343.8,2.9001,7724.6,2.9094,19724.0,2.8995,567.0,2.91,2641.2,2.8993,433.9,2.9114,429.3,2.8992,566.5,2.9118,924.6,2.8989,2651.3,2.9119,1298.5,2.8982,431.3,2.912,3519.2,2.898,1163.3,2.9122,2063.0,2.8979,1109.3,2.9123,1218.2,2.8972,7177.5,2.9129,1168.9,2.8964,796.4,2.9135,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:50:00,2.9028,695.7,2.9033,1255.4,2.9025,7745.6,2.9042,2436.0,2.9023,637.2,2.9043,7518.6,2.9019,994.0,2.9049,700.8,2.9016,307.7,2.9054,2746.2,2.9009,2721.4,2.9059,240.0,2.9007,913.0,2.9067,307.8,2.9005,986.7,2.9069,1722.0,2.9001,7744.1,2.907,1762.6,2.8998,2066.0,2.9079,343.8,2.8997,547.6,2.908,2420.3,2.8996,2016.6,2.9093,429.7,2.8995,567.0,2.9094,19724.0,2.8994,828.9,2.91,2641.2,2.8993,433.9,2.9115,796.4,2.8989,2651.3,2.9119,1312.3,2.898,1163.3,2.912,3519.2,2.8978,1114.8,2.9122,2063.0,2.8973,431.4,2.9123,1218.2,2.8972,7177.5,2.9129,1168.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:51:00,2.9038,9163.5,2.9052,1180.3,2.9034,980.9,2.9059,679.6,2.9033,658.4,2.906,7555.6,2.9028,2259.9,2.9062,2353.4,2.9024,1722.0,2.9067,1287.6,2.9018,1721.0,2.9073,2510.6,2.9016,2182.3,2.9079,240.0,2.9012,829.2,2.9083,1761.8,2.9009,570.1,2.9094,19724.0,2.9008,4029.9,2.9096,343.6,2.9007,913.0,2.9099,2488.5,2.9005,986.7,2.91,2641.2,2.9003,566.5,2.9114,429.3,2.9001,7744.1,2.912,3519.2,2.8998,431.1,2.9122,2063.0,2.8997,547.6,2.9123,1218.2,2.8995,567.0,2.9129,1168.9,2.8993,433.9,2.913,924.6,2.8989,3784.9,2.9135,1069.7,2.898,1163.3,2.9138,1268.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:52:00,2.9078,575.6,2.9091,171.9,2.9077,8117.3,2.9092,1202.1,2.9071,979.6,2.9095,670.0,2.9067,2053.4,2.9101,2451.3,2.9064,307.6,2.9102,7504.0,2.9062,984.6,2.9103,978.5,2.9057,1163.6,2.9105,307.6,2.9055,1967.2,2.911,240.0,2.9054,546.3,2.9113,2607.7,2.9052,315.6,2.9122,1722.0,2.9051,1961.0,2.9123,1956.1,2.905,351.3,2.9129,2393.8,2.9041,912.3,2.9133,2066.0,2.9039,1135.4,2.9139,20067.1,2.9035,433.3,2.9149,3909.2,2.9031,2943.7,2.9158,428.7,2.903,7177.5,2.9159,1069.7,2.9027,704.3,2.916,924.6,2.9026,1132.2,2.9168,1264.0,2.9024,796.4,2.9169,1198.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:53:00,2.9057,1076.1,2.9071,1150.7,2.9053,636.4,2.9081,2421.3,2.9048,8055.9,2.9085,307.1,2.9047,2266.6,2.909,300.7,2.9046,2327.4,2.9093,2428.9,2.9035,2279.1,2.9097,1957.9,2.9034,912.3,2.9098,240.0,2.9033,1722.0,2.9109,1199.3,2.903,7177.5,2.9119,1255.6,2.9028,3621.2,2.9128,429.1,2.9026,1721.0,2.9129,2933.8,2.9025,566.1,2.9139,19724.0,2.9023,828.4,2.9143,2066.0,2.9021,547.1,2.9149,6327.3,2.9018,565.9,2.9159,1069.7,2.9007,4988.6,2.916,924.6,2.9003,431.0,2.9175,796.4,2.9001,7177.5,2.9189,1218.2,2.8998,3929.5,2.92,796.4,2.8994,796.4,2.9213,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:54:00,2.9057,8417.2,2.9062,1178.5,2.9051,307.4,2.9072,2333.2,2.9047,1012.2,2.9076,685.6,2.9037,2171.4,2.9079,973.5,2.9036,1962.0,2.9084,2868.5,2.9034,912.3,2.9085,307.4,2.9033,546.5,2.9088,240.0,2.9031,985.4,2.909,300.7,2.903,7177.5,2.9097,1957.9,2.9028,4355.7,2.9107,343.5,2.9025,2486.5,2.9108,1721.0,2.9018,565.9,2.9109,1199.3,2.9007,4988.6,2.9114,2935.3,2.9003,431.0,2.9119,1255.6,2.9001,7177.5,2.9128,429.1,2.8998,3929.5,2.9139,19724.0,2.8994,796.4,2.9143,2066.0,2.8978,1356.6,2.9145,796.4,2.8964,796.4,2.9149,6327.3,2.8961,1218.2,2.9159,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:55:00,2.9087,1047.5,2.9101,1181.7,2.9086,973.3,2.9108,7462.6,2.9085,307.4,2.911,670.1,2.9077,2090.8,2.9111,2525.9,2.9076,1162.8,2.9113,972.4,2.9075,1721.0,2.9123,2640.3,2.9074,690.1,2.9129,240.0,2.9073,636.2,2.9139,22236.9,2.9069,315.6,2.9143,2064.0,2.9068,3786.0,2.9147,343.0,2.9065,4620.3,2.9153,2913.2,2.9062,2461.8,2.916,924.6,2.906,1397.5,2.9168,428.6,2.9053,565.3,2.9174,3881.5,2.9051,703.8,2.9179,1253.7,2.9045,2924.0,2.9183,1069.7,2.9039,430.5,2.9189,2473.1,2.9038,2073.3,2.92,796.4,2.9036,433.3,2.9213,80.4,2.903,7177.5,2.923,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:56:00,2.9087,1982.8,2.9101,1272.9,2.9086,8366.2,2.9109,684.7,2.9084,635.6,2.9111,2618.2,2.9081,315.6,2.9116,972.3,2.9077,2225.9,2.9123,2352.4,2.9071,1721.0,2.9124,295.8,2.907,1392.7,2.9125,307.0,2.9068,1947.8,2.9127,240.0,2.9067,3784.0,2.9137,1943.2,2.9065,546.5,2.9148,343.0,2.9064,2067.9,2.9153,4977.2,2.9062,2894.6,2.9159,2369.9,2.906,569.6,2.9162,19724.0,2.9059,7177.5,2.9168,428.6,2.9052,430.3,2.9174,3881.5,2.9051,703.8,2.9183,1994.3,2.9045,2924.0,2.9189,2473.1,2.9038,2073.3,2.9199,1267.1,2.903,7177.5,2.92,796.4,2.9025,3901.4,2.9213,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:57:00,2.9086,681.2,2.9091,1267.1,2.9085,7637.2,2.9101,2327.2,2.908,307.0,2.9107,972.6,2.9077,1977.2,2.9113,2381.6,2.9071,855.0,2.9114,295.8,2.9066,2120.5,2.912,1721.0,2.9064,1721.0,2.9125,307.0,2.9063,827.8,2.9128,1943.8,2.9062,1896.6,2.9139,2374.6,2.906,1135.0,2.9148,343.0,2.9059,7723.9,2.9152,428.8,2.9058,2064.0,2.9153,4977.2,2.9057,3668.5,2.9162,19724.0,2.9054,2056.4,2.9174,3881.5,2.9051,703.8,2.9175,796.4,2.9045,2924.0,2.9179,1287.3,2.9031,430.6,2.9183,1994.3,2.903,7177.5,2.9189,2473.1,2.9026,2107.7,2.92,796.4,2.9025,3901.4,2.9213,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:58:00,2.9062,307.1,2.9071,1131.1,2.9056,1695.9,2.9076,683.8,2.9053,1007.4,2.908,7590.5,2.9052,636.1,2.9081,2558.3,2.9046,2310.5,2.9083,1006.4,2.9042,1721.0,2.9093,2463.0,2.9038,828.3,2.9094,602.9,2.9037,985.1,2.9099,240.0,2.9035,3784.0,2.9103,1721.0,2.9034,3744.6,2.9104,295.8,2.9032,2016.3,2.9108,2011.1,2.903,7610.8,2.9118,343.4,2.9017,1053.3,2.9119,2508.0,2.9012,3027.0,2.9124,295.8,2.9008,430.9,2.9137,3014.0,2.9007,1049.6,2.9139,19724.0,2.9001,7177.5,2.9147,428.9,2.9,4037.5,2.9149,4016.9,2.8994,796.4,2.9153,2064.0,2.8987,1069.7,2.9155,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 04:59:00,2.9054,307.3,2.9061,1224.0,2.905,1007.5,2.9067,691.5,2.9046,1075.2,2.907,7425.7,2.9037,985.1,2.9071,2394.9,2.9036,2160.1,2.9077,1006.6,2.9034,1112.8,2.9083,2560.9,2.9031,1720.0,2.9084,295.8,2.903,7177.5,2.9089,240.0,2.9029,2016.6,2.9094,602.9,2.9025,2064.0,2.9096,2011.9,2.9023,2588.5,2.9105,343.5,2.9012,3027.0,2.9117,22740.1,2.9002,431.0,2.9119,2519.2,2.9001,7177.5,2.9123,429.2,2.9,4037.5,2.9124,295.8,2.8995,2185.0,2.9145,796.4,2.8994,796.4,2.9149,5167.5,2.8987,1069.7,2.9153,2064.0,2.8984,924.6,2.9155,1994.3,2.8978,432.0,2.9159,1334.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:00:00,2.9038,307.4,2.9049,1371.4,2.9037,1738.7,2.905,172.1,2.9029,984.9,2.9056,7452.3,2.9028,2141.3,2.9058,2411.7,2.9017,1953.1,2.9059,704.2,2.9008,2064.0,2.9068,2679.5,2.9001,7608.5,2.9072,240.0,2.8991,2145.1,2.9073,307.4,2.8972,7177.5,2.908,1786.7,2.897,1069.7,2.9091,1720.0,2.8965,2065.2,2.9093,2534.4,2.8964,796.4,2.9097,343.6,2.8961,1218.2,2.9113,3016.5,2.8959,1311.5,2.9116,429.3,2.895,295.8,2.9117,19724.0,2.894,295.8,2.912,3568.6,2.8934,1228.4,2.9123,1218.2,2.8904,796.4,2.9141,2168.1,2.89,1296.6,2.9144,2079.6,2.8895,1218.2,2.9153,2064.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:01:00,2.8997,976.4,2.9019,1633.3,2.8995,672.9,2.9021,895.2,2.8993,896.0,2.9027,1209.7,2.8992,7546.3,2.9035,2554.9,2.8989,307.4,2.9041,307.4,2.8983,2098.2,2.9042,2064.0,2.8976,3513.2,2.9043,1720.0,2.8975,571.2,2.9046,1788.8,2.8973,986.9,2.9047,344.2,2.8972,567.1,2.9052,2502.1,2.8969,1377.9,2.9069,430.0,2.8968,2064.0,2.907,2681.1,2.8967,2013.1,2.9072,19724.0,2.8961,2691.2,2.9083,2581.2,2.8951,431.8,2.9084,796.4,2.895,295.8,2.909,3572.3,2.8949,2022.5,2.9099,1069.7,2.8943,7177.5,2.9114,1721.0,2.8941,3590.7,2.9121,2409.0,2.894,295.8,2.9123,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:02:00,2.8997,1805.0,2.9017,1254.3,2.8994,7401.6,2.902,1285.1,2.8993,307.4,2.9023,674.6,2.8991,896.1,2.9024,603.2,2.8983,2094.6,2.9028,240.0,2.8973,987.2,2.903,2844.9,2.8971,1793.5,2.9042,3853.1,2.8968,5970.6,2.9044,1233.8,2.8961,2691.2,2.9045,1249.6,2.895,295.8,2.9046,344.2,2.8944,431.9,2.9061,430.1,2.8943,7177.5,2.907,2681.1,2.8941,3590.7,2.9072,19724.0,2.894,295.8,2.9083,2581.2,2.8938,2301.6,2.9084,796.4,2.8937,796.4,2.909,3572.3,2.8922,1069.7,2.9099,1069.7,2.8918,924.6,2.9114,1721.0,2.8914,7177.5,2.9121,2409.0,2.8908,2447.4,2.9123,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:03:00,2.9004,1672.8,2.9021,1222.4,2.9003,7729.4,2.9023,8277.4,2.9,954.8,2.9029,953.8,2.8999,307.4,2.903,2516.1,2.8992,2157.6,2.9034,535.8,2.898,1720.0,2.9035,307.4,2.8979,3788.7,2.9042,1789.1,2.8976,2286.8,2.9044,1233.8,2.8973,987.2,2.9045,1249.6,2.8969,547.9,2.9052,2064.0,2.8968,2064.0,2.9057,344.1,2.8961,2691.2,2.9061,430.1,2.8951,2060.6,2.907,2681.1,2.895,295.8,2.9072,22160.2,2.8944,431.9,2.909,3572.3,2.8943,7177.5,2.9107,1069.7,2.8941,3590.7,2.9114,1721.0,2.894,295.8,2.9121,2409.0,2.8937,796.4,2.9123,1218.2,2.892,1069.7,2.9144,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:04:00,2.8994,1141.2,2.9014,8848.1,2.8987,307.4,2.9015,954.3,2.8986,7587.2,2.9016,678.4,2.8985,688.1,2.9018,240.0,2.8984,955.3,2.9023,625.4,2.8981,2090.8,2.9024,295.8,2.897,1911.6,2.9025,2561.8,2.8969,547.9,2.9033,1724.0,2.8966,2002.8,2.9037,1907.2,2.8958,2064.0,2.9042,2064.0,2.895,295.8,2.9044,1233.8,2.8944,431.9,2.9045,1249.6,2.8943,10047.9,2.905,19724.0,2.8941,3590.7,2.9069,430.0,2.894,295.8,2.907,2681.1,2.8936,2113.4,2.9072,2436.2,2.8928,796.4,2.9084,796.4,2.892,1069.7,2.9087,924.6,2.8918,924.6,2.909,3572.3,2.8914,7177.5,2.9107,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:05:00,2.8984,1700.2,2.9002,9377.8,2.898,7513.9,2.9007,1208.8,2.8977,955.5,2.9011,318.0,2.897,307.4,2.9014,295.8,2.8969,2135.2,2.9015,240.0,2.8959,1724.0,2.9016,307.4,2.8958,1724.0,2.902,2631.1,2.8957,2069.0,2.9023,1724.0,2.8956,987.4,2.9028,1907.8,2.8955,1912.6,2.9032,912.0,2.8952,2266.3,2.9035,1194.6,2.895,295.8,2.9038,1249.5,2.8949,547.9,2.9042,2064.0,2.8943,10047.9,2.9049,430.3,2.894,295.8,2.905,19724.0,2.8931,432.1,2.9055,2859.4,2.893,796.4,2.9063,1218.2,2.8921,2086.1,2.9068,3810.7,2.8918,924.6,2.9072,2436.2,2.8915,3830.8,2.9079,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:06:00,2.8956,1065.3,2.8983,8043.8,2.8955,701.8,2.8984,295.8,2.8954,895.9,2.8985,240.0,2.8953,389.9,2.8989,894.8,2.8951,7492.3,2.899,1998.1,2.895,603.2,2.8995,318.0,2.8949,298.4,2.8997,307.4,2.894,2088.8,2.8998,344.8,2.8937,988.5,2.9008,2069.0,2.8936,2227.2,2.9009,1724.0,2.8931,548.5,2.901,2534.5,2.8927,3793.0,2.9013,1788.5,2.8925,2691.0,2.9028,19724.0,2.8916,432.3,2.9031,430.6,2.8914,9304.7,2.9032,567.6,2.8904,796.4,2.9033,2681.0,2.8895,2287.9,2.9035,1194.6,2.8893,5642.5,2.9038,1249.5,2.8885,7177.5,2.9054,796.4,2.8878,1008.1,2.906,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:07:00,2.9004,1015.9,2.9018,1979.7,2.9,7990.3,2.9019,7526.2,2.8998,894.5,2.9027,240.0,2.8996,307.4,2.9028,2434.4,2.8993,2867.8,2.9029,307.4,2.8987,1166.2,2.9032,893.4,2.8981,2104.3,2.9035,1194.6,2.8978,2069.0,2.9037,1151.3,2.8977,1724.0,2.9046,1786.4,2.8976,1724.0,2.9051,19724.0,2.8972,987.4,2.9052,2069.0,2.8971,1791.1,2.9056,344.1,2.8957,2688.1,2.9062,430.1,2.8954,2128.7,2.9072,2436.2,2.8952,548.1,2.9073,2677.3,2.8944,431.9,2.9076,3569.6,2.8943,7177.5,2.9095,924.6,2.8937,3586.7,2.9103,1069.7,2.8931,796.4,2.9114,796.4,2.8914,7177.5,2.9121,2409.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:08:00,2.9033,9120.9,2.9046,1152.4,2.9031,1200.9,2.905,8235.4,2.903,295.8,2.9055,2426.8,2.9024,2127.8,2.9061,547.4,2.9014,1724.0,2.9063,892.5,2.9013,986.5,2.9066,2473.0,2.9012,2275.9,2.9081,1724.0,2.9009,1788.7,2.9082,1784.2,2.9007,2290.5,2.9085,2069.0,2.8999,547.4,2.909,343.7,2.8995,2069.0,2.9092,2622.8,2.8989,4906.7,2.9094,3105.0,2.8973,431.4,2.9099,19724.0,2.8972,7177.5,2.9105,3566.0,2.896,796.4,2.9117,924.6,2.8959,3584.0,2.9121,2409.0,2.895,924.6,2.9123,1218.2,2.8943,7177.5,2.9127,1069.7,2.8942,1218.2,2.9144,796.4,2.8937,2506.9,2.9166,431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:09:00,2.9053,1134.2,2.9065,172.0,2.905,295.8,2.9066,1848.4,2.9049,307.4,2.9071,7686.6,2.9044,1954.8,2.9073,896.3,2.9043,691.2,2.9075,2559.7,2.9042,897.3,2.908,547.4,2.9039,1164.0,2.9086,2559.6,2.9034,1721.0,2.9091,1783.7,2.9033,2123.6,2.9094,1721.0,2.9032,985.4,2.9099,19724.0,2.9025,1724.0,2.9104,1160.1,2.9021,1788.0,2.9105,2069.0,2.9017,547.0,2.9106,343.5,2.9007,566.5,2.911,1153.5,2.9001,7177.5,2.9111,2673.9,2.8999,956.8,2.9122,429.2,2.8997,1083.7,2.9131,3562.8,2.8996,431.1,2.914,3353.0,2.8995,2069.0,2.9144,796.4,2.8989,3481.5,2.9151,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:10:00,2.9027,307.4,2.9038,1199.1,2.9026,1072.0,2.9047,2489.6,2.902,1460.4,2.9051,7758.2,2.9016,2210.3,2.9053,307.4,2.9011,985.6,2.9054,295.8,2.9007,566.5,2.9055,1816.0,2.9005,2238.6,2.9058,2541.2,2.9001,7177.5,2.9075,1792.6,2.8995,2069.0,2.9078,1721.0,2.8987,1061.3,2.9081,343.8,2.8986,1027.1,2.909,1602.8,2.8982,431.3,2.9092,1242.4,2.8972,7177.5,2.9095,2687.0,2.896,796.4,2.9099,19724.0,2.8957,2332.1,2.9105,2069.0,2.8956,1069.7,2.9114,796.4,2.895,924.6,2.9121,2460.0,2.8942,1218.2,2.9123,1218.2,2.8934,432.0,2.9131,3562.8,2.8931,796.4,2.914,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:11:00,2.9033,1034.9,2.9045,1321.7,2.903,295.8,2.9046,172.1,2.9027,307.4,2.9054,3266.3,2.9024,2002.4,2.9056,240.0,2.9021,1164.9,2.9061,307.4,2.9015,856.9,2.9065,2428.0,2.9013,2138.1,2.9071,1721.0,2.9012,637.2,2.9074,1792.6,2.9008,1720.0,2.9077,19724.0,2.9007,547.6,2.908,1333.5,2.9004,3517.9,2.9085,343.8,2.9002,570.6,2.9091,1246.1,2.9,829.3,2.9095,2687.0,2.8998,2977.6,2.9104,429.5,2.8997,566.5,2.9105,2069.0,2.8987,1986.1,2.9109,3581.0,2.8981,431.3,2.9113,924.6,2.898,2697.7,2.9121,2460.0,2.8972,7177.5,2.9122,1069.7,2.896,796.4,2.9123,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:12:00,2.9019,307.4,2.9028,1277.4,2.9015,1829.4,2.9029,172.2,2.9012,989.9,2.9036,7619.5,2.9011,1165.6,2.9037,2467.9,2.901,295.8,2.904,988.9,2.9006,2233.7,2.9044,295.8,2.8997,1721.0,2.9046,240.0,2.8995,2220.2,2.9048,2611.3,2.8994,1797.6,2.9061,2028.4,2.899,1114.2,2.9062,1793.4,2.8988,3784.0,2.907,2536.8,2.898,2697.7,2.9077,19724.0,2.8972,7177.5,2.9078,343.9,2.8969,2151.5,2.909,429.7,2.8961,431.6,2.9095,2687.0,2.896,796.4,2.9105,2069.0,2.8959,3599.5,2.9109,3581.0,2.895,924.6,2.9113,924.6,2.8943,7177.5,2.9114,796.4,2.8942,1218.2,2.9121,2460.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:13:00,2.9015,1100.2,2.9028,1277.4,2.9012,1666.9,2.9029,861.0,2.9011,307.4,2.9031,7556.3,2.901,295.8,2.9037,2467.9,2.9006,2233.7,2.904,988.9,2.9004,986.5,2.9044,295.8,2.8997,1721.0,2.9048,2611.3,2.8996,570.6,2.9061,2028.4,2.8995,2220.2,2.9062,1793.4,2.8994,2627.0,2.907,2536.8,2.899,1114.2,2.9071,343.9,2.8988,3784.0,2.9077,19724.0,2.8987,566.9,2.909,429.7,2.898,2697.7,2.9095,2687.0,2.8972,7177.5,2.9105,2069.0,2.8969,2151.5,2.9109,3581.0,2.8961,431.6,2.9113,924.6,2.896,796.4,2.9114,796.4,2.8959,3599.5,2.9121,2460.0,2.8943,7177.5,2.9122,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:14:00,2.9015,1081.7,2.9027,1172.8,2.9013,8023.1,2.9029,705.8,2.901,295.8,2.9033,989.2,2.9006,857.5,2.9034,7572.5,2.9005,689.8,2.9037,2581.3,2.9004,1628.0,2.9046,240.0,2.9003,3209.3,2.9047,307.4,2.8993,570.7,2.9048,2453.2,2.8992,2001.3,2.9051,1723.0,2.8991,986.9,2.9058,1977.0,2.899,1981.7,2.907,2565.9,2.8987,1720.0,2.9072,3308.2,2.8986,2552.9,2.9077,19724.0,2.8985,547.4,2.9104,429.5,2.8981,914.0,2.9105,2069.0,2.8979,1134.1,2.9109,3581.0,2.8978,2064.0,2.9113,924.6,2.8972,7177.5,2.9114,796.4,2.8969,2974.9,2.9121,2460.0,2.8966,2123.2,2.9122,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:15:00,2.9005,2094.1,2.902,172.3,2.9,1289.1,2.9021,1248.9,2.8994,2096.3,2.9025,7423.3,2.8991,1900.8,2.9032,2607.0,2.899,1981.7,2.9033,995.0,2.8983,547.6,2.9034,295.8,2.898,2219.0,2.9037,240.0,2.8979,567.2,2.9047,307.4,2.8978,2064.0,2.9048,2453.2,2.8972,7177.5,2.9057,1723.0,2.8969,2974.9,2.9058,1977.0,2.8959,3599.5,2.9064,344.0,2.8953,2240.7,2.907,2565.9,2.8944,431.9,2.9071,430.0,2.8943,7177.5,2.9072,2964.3,2.8942,1218.2,2.9077,19724.0,2.8937,924.6,2.9105,2069.0,2.8934,432.0,2.9109,3581.0,2.8932,1069.7,2.9113,924.6,2.8931,796.4,2.9114,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:16:00,2.8965,1086.6,2.8993,389.9,2.8963,1387.3,2.8994,1292.2,2.8962,307.4,2.8995,240.0,2.896,295.8,2.8996,1284.8,2.8949,1996.2,2.9003,1723.0,2.8946,2198.4,2.9006,307.4,2.8943,8165.6,2.901,317.9,2.8937,1723.0,2.9015,2413.6,2.8935,2067.0,2.9019,2449.2,2.8925,2323.6,2.903,1723.0,2.8922,2997.3,2.9031,430.6,2.8921,432.2,2.9033,19724.0,2.8918,3997.1,2.9038,2517.8,2.8914,8102.1,2.9054,796.4,2.8908,1069.7,2.9063,1218.2,2.8904,2039.4,2.907,2452.3,2.8901,796.4,2.9084,796.4,2.8888,433.0,2.9089,924.6,2.8883,1218.2,2.9093,1069.7,2.8871,796.4,2.9114,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:17:00,2.8975,389.9,2.8994,8697.4,2.8973,1030.8,2.8995,697.2,2.897,295.8,2.8999,1586.2,2.8965,997.4,2.9002,317.9,2.8964,8168.7,2.9004,295.8,2.8959,307.4,2.9008,307.4,2.8957,649.9,2.9014,2493.6,2.8956,2106.9,2.9016,1991.6,2.8949,1996.2,2.9024,567.6,2.8947,915.1,2.9025,2411.5,2.8944,1723.0,2.9033,19724.0,2.8943,988.1,2.9037,2985.5,2.8938,2529.9,2.9038,2517.8,2.8935,2067.0,2.9053,430.2,2.8922,2997.3,2.9057,3978.0,2.8921,432.2,2.9061,924.6,2.8918,3997.1,2.9063,1218.2,2.8914,7177.5,2.907,2452.3,2.8904,2039.4,2.9084,796.4,2.8901,796.4,2.9093,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:18:00,2.8982,2772.2,2.9005,8888.4,2.8981,7585.7,2.9007,703.8,2.898,685.7,2.9009,240.0,2.8979,307.4,2.9012,972.7,2.897,2129.5,2.9014,295.8,2.8969,298.5,2.9019,2557.9,2.8967,914.4,2.9023,1723.0,2.8965,1723.0,2.9024,295.8,2.8962,1949.1,2.9026,307.4,2.8957,2271.0,2.9028,344.4,2.8954,2097.6,2.9034,1944.2,2.8948,567.5,2.9038,2517.8,2.8943,7177.5,2.9045,2067.0,2.8941,2995.4,2.9053,430.2,2.8936,432.0,2.9054,2914.2,2.8935,2067.0,2.9055,19724.0,2.8931,796.4,2.907,2452.3,2.8922,2146.2,2.9081,3882.2,2.8918,3997.1,2.9084,1721.0,2.8914,7177.5,2.9093,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:19:00,2.8963,1364.2,2.8991,240.0,2.8962,9245.2,2.8992,1269.2,2.896,295.8,2.8993,973.3,2.8959,307.4,2.8994,389.9,2.8946,3673.1,2.8999,689.0,2.8944,2078.4,2.9003,1726.0,2.8943,7177.5,2.9004,295.8,2.8942,988.1,2.9005,625.3,2.894,1116.2,2.901,2391.6,2.8937,1723.0,2.9013,344.6,2.8935,2067.0,2.9014,2241.4,2.8934,830.6,2.9022,567.6,2.8925,2927.2,2.9024,295.8,2.8924,2055.5,2.903,2443.3,2.8923,432.2,2.9033,19724.0,2.8918,3997.1,2.9037,430.5,2.8914,7177.5,2.9039,2915.7,2.8901,796.4,2.9045,2067.0,2.8891,924.6,2.9054,796.4,2.8889,2165.5,2.9059,3885.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:20:00,2.8954,984.1,2.8978,307.4,2.894,988.4,2.8981,5.8,2.8939,2183.2,2.8985,1322.4,2.8935,2241.6,2.8986,131.8,2.8925,2071.0,2.899,260.4,2.892,567.9,2.8991,8228.3,2.8915,2074.4,2.8992,317.9,2.8914,7177.5,2.8997,1240.9,2.8907,2160.3,2.8998,361.8,2.8902,432.5,2.9001,1166.9,2.8901,796.4,2.9003,1726.0,2.8894,3907.3,2.9004,2790.5,2.8891,924.6,2.9011,2070.6,2.8887,1069.7,2.9012,2429.2,2.8885,7177.5,2.9014,1210.8,2.8883,1218.2,2.9018,988.0,2.8879,1965.1,2.9019,1945.2,2.8871,796.4,2.9022,567.6,2.8844,434.0,2.9024,863.4,2.8842,796.4,2.9029,2071.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:21:00,2.8952,1756.3,2.8975,8377.6,2.8951,7791.4,2.8981,240.0,2.895,295.8,2.8983,1601.5,2.8949,307.4,2.8992,1291.2,2.8948,995.9,2.8996,1726.0,2.8939,858.2,2.8997,344.8,2.8936,1726.0,2.8998,361.8,2.8935,2241.6,2.9004,2790.5,2.8932,988.6,2.901,1726.0,2.893,1951.2,2.9011,1987.8,2.8927,1726.0,2.9014,1210.8,2.8926,568.2,2.9018,988.0,2.8925,2071.0,2.9021,3181.5,2.8924,831.2,2.9022,567.6,2.892,567.9,2.9024,863.4,2.8915,2074.4,2.9029,2071.0,2.8914,7177.5,2.9033,19724.0,2.8909,2928.8,2.9039,2915.7,2.8902,432.5,2.9054,796.4,2.8901,796.4,2.9057,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:22:00,2.8934,389.9,2.8955,12.0,2.8933,1303.8,2.8956,172.7,2.8932,1723.0,2.8962,240.0,2.893,295.8,2.8963,7472.3,2.8914,7177.5,2.8964,1673.3,2.8912,1994.6,2.8969,1605.2,2.891,1979.0,2.897,317.9,2.8907,1726.0,2.8973,1726.0,2.8904,2639.2,2.8984,2334.7,2.8892,2994.2,2.899,4372.9,2.8887,2194.8,2.8995,2071.0,2.8886,432.7,2.9003,431.0,2.8885,7177.5,2.9004,295.8,2.8872,3995.2,2.9011,19724.0,2.8871,796.4,2.9014,1210.8,2.8867,924.6,2.9015,2981.5,2.8862,1069.7,2.9018,988.0,2.8849,2177.7,2.9021,2750.8,2.8844,434.0,2.9024,1092.2,2.8842,796.4,2.9035,3972.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:23:00,2.8925,383.2,2.8944,172.8,2.8924,996.7,2.8946,8275.8,2.8922,1677.4,2.8949,240.0,2.8921,7737.1,2.8952,995.7,2.892,295.8,2.8957,307.4,2.8918,307.4,2.8962,1234.4,2.8905,1726.0,2.8966,1726.0,2.8904,1995.2,2.8967,345.2,2.89,2630.7,2.8972,568.7,2.8897,2294.7,2.8973,1990.4,2.8895,2071.0,2.8982,2071.0,2.8892,2994.2,2.8988,19724.0,2.8886,432.7,2.899,2646.9,2.8885,7177.5,2.8997,2983.4,2.8875,2151.7,2.9003,431.0,2.8872,3995.2,2.9004,295.8,2.8871,796.4,2.901,2542.4,2.8857,7177.5,2.9013,3975.8,2.8849,2177.7,2.9014,295.8,2.8844,1358.6,2.9024,1092.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:24:00,2.8924,996.7,2.8942,7729.4,2.8922,1719.6,2.8946,696.5,2.8921,389.9,2.8949,240.0,2.892,295.8,2.8952,995.7,2.8918,307.4,2.8957,307.4,2.8905,1728.0,2.8961,1304.7,2.8904,1995.2,2.8966,1726.0,2.89,2081.4,2.8967,345.2,2.8897,2294.7,2.8973,1990.4,2.8895,2071.0,2.8982,2071.0,2.8892,2994.2,2.8984,2493.4,2.8891,1905.9,2.8988,19724.0,2.8886,432.7,2.899,568.8,2.8885,7177.5,2.8997,2983.4,2.8875,2151.7,2.9003,431.0,2.8872,3995.2,2.9004,295.8,2.8871,796.4,2.901,2542.4,2.8857,7177.5,2.9013,3975.8,2.8849,2177.7,2.9014,295.8,2.8844,1358.6,2.9024,1092.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:25:00,2.8912,2665.4,2.8929,12.9,2.8911,7562.6,2.8932,676.1,2.891,295.8,2.8938,954.4,2.8909,389.9,2.8941,547.4,2.8907,307.4,2.8946,317.9,2.8893,1728.0,2.8953,1726.0,2.8892,1912.2,2.8954,1183.8,2.8887,4393.1,2.8958,1907.9,2.8885,9251.5,2.896,568.9,2.8872,2870.6,2.8964,345.2,2.8861,2282.4,2.8966,2074.0,2.8858,433.2,2.897,1728.0,2.8857,7177.5,2.8977,2673.5,2.8852,3830.2,2.8978,2860.1,2.8844,924.6,2.8981,431.3,2.8842,796.4,2.8988,19724.0,2.8838,1069.7,2.899,568.8,2.8822,1218.2,2.9003,1218.2,2.8821,2168.6,2.9004,295.8,2.8813,796.4,2.901,2542.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:26:00,2.8931,2033.6,2.8948,8421.1,2.893,8693.7,2.8958,953.7,2.8921,307.4,2.8962,240.0,2.8913,1728.0,2.8963,307.4,2.8912,2143.6,2.8964,1262.4,2.891,1911.1,2.8977,1728.0,2.8896,1728.0,2.8978,1906.6,2.8895,568.6,2.898,345.0,2.8893,989.8,2.8982,568.7,2.8892,549.2,2.8984,2399.2,2.889,5093.9,2.8985,2074.0,2.8887,568.8,2.8988,19724.0,2.8885,9251.5,2.899,568.8,2.8876,432.9,2.8999,2858.0,2.8873,796.4,2.9002,431.0,2.8857,7177.5,2.9004,295.8,2.8854,2153.6,2.901,2542.4,2.8852,3830.2,2.9013,3975.8,2.8844,924.6,2.9014,295.8,2.8842,796.4,2.9016,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:27:00,2.8943,674.0,2.8969,1665.7,2.8942,903.5,2.897,240.0,2.8941,8793.9,2.8971,902.6,2.894,295.8,2.8975,690.5,2.8938,307.4,2.898,317.9,2.8928,639.1,2.8985,4387.7,2.8926,2053.8,2.8986,307.4,2.8922,3536.3,2.8987,344.9,2.892,1905.2,2.8997,1803.6,2.8918,2074.0,2.8999,568.2,2.8916,568.2,2.9002,1728.0,2.8911,1728.0,2.9003,2074.0,2.891,2713.5,2.9004,295.8,2.8907,2119.4,2.901,2542.4,2.8897,432.6,2.9011,430.9,2.8895,568.6,2.9012,19724.0,2.8886,2225.7,2.9014,295.8,2.8885,7177.5,2.9018,2703.4,2.888,3826.5,2.9024,295.8,2.8873,796.4,2.9029,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:28:00,2.8917,914.2,2.894,8944.2,2.8913,689.4,2.8945,903.4,2.8911,1361.5,2.8949,307.4,2.891,295.8,2.895,1234.8,2.8907,7742.4,2.8954,2045.9,2.8896,1809.9,2.8961,345.2,2.8894,1728.0,2.8965,2074.0,2.889,2057.4,2.8966,1805.5,2.8886,832.0,2.8973,2509.5,2.8885,9893.4,2.8979,568.2,2.888,1558.0,2.8983,431.3,2.8879,568.2,2.899,19724.0,2.8877,2074.0,2.8999,2705.2,2.8865,2023.6,2.9001,2714.7,2.8858,433.2,2.9003,1218.2,2.8857,7177.5,2.9004,295.8,2.8856,3624.8,2.9014,295.8,2.8849,924.6,2.9015,3605.0,2.8842,2851.1,2.9024,1092.2,2.8826,1048.3,2.9025,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:29:00,2.8914,1593.8,2.8937,7964.2,2.8911,1116.5,2.8939,1275.4,2.891,295.8,2.894,675.6,2.8909,7492.3,2.8944,317.9,2.8905,307.4,2.8949,1610.1,2.8896,298.5,2.8954,3534.3,2.8894,3538.0,2.8961,345.2,2.8889,2046.6,2.8963,2074.0,2.8888,2074.0,2.8964,568.8,2.8887,860.1,2.8967,19724.0,2.8886,549.1,2.8973,2509.5,2.8885,8905.5,2.8979,568.2,2.888,989.6,2.898,2707.0,2.8879,568.2,2.8983,431.3,2.8874,917.1,2.9001,2714.7,2.8865,2717.8,2.9003,1218.2,2.8864,2297.6,2.9004,295.8,2.8858,433.2,2.9013,1069.7,2.8857,7177.5,2.9014,295.8,2.8856,3624.8,2.9015,3605.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:30:00,2.8942,27.5,2.8964,172.7,2.8941,1030.3,2.8965,1950.4,2.894,295.8,2.8972,240.0,2.8929,307.4,2.8975,307.4,2.8928,639.0,2.8979,568.2,2.8926,2115.3,2.898,2516.2,2.8908,2219.8,2.8989,19724.0,2.8903,1729.0,2.8999,2697.6,2.8902,832.3,2.9001,2714.7,2.8897,2074.0,2.9004,295.8,2.8893,1729.0,2.9012,430.9,2.8887,432.7,2.9014,295.8,2.8886,1117.9,2.9015,3605.0,2.8885,7177.5,2.9024,295.8,2.8877,2191.4,2.9025,924.6,2.8868,796.4,2.9037,1157.0,2.8857,7177.5,2.9038,2425.4,2.8849,924.6,2.9054,796.4,2.8842,1866.1,2.9063,1218.2,2.8831,2637.6,2.9077,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:31:00,2.8896,21.7,2.8916,389.9,2.8895,307.4,2.8928,901.2,2.8894,902.2,2.8936,9940.4,2.8892,1129.4,2.8948,1801.5,2.889,295.8,2.8963,1729.0,2.888,989.7,2.8964,2520.5,2.8873,1806.1,2.8966,19724.0,2.8867,2291.4,2.8968,2700.5,2.8857,7177.5,2.8969,568.7,2.8853,2711.3,2.8971,431.5,2.8851,433.3,2.8972,2074.0,2.885,3615.2,2.8977,568.8,2.8842,796.4,2.8989,3597.9,2.884,2148.5,2.8991,2545.8,2.8828,7177.5,2.8994,796.4,2.8822,1218.2,2.9003,1218.2,2.8818,1069.7,2.9004,295.8,2.8814,2238.1,2.901,1069.7,2.8813,796.4,2.9014,295.8,2.88,434.0,2.9024,1092.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:32:00,2.8896,21.7,2.8921,240.0,2.8892,307.4,2.8933,1245.7,2.889,1049.8,2.8936,1802.2,2.8886,902.5,2.894,345.5,2.8882,702.3,2.8955,431.7,2.8881,7650.0,2.8956,2425.3,2.888,314.3,2.8966,19724.0,2.8866,2145.8,2.8968,2700.5,2.8864,1806.7,2.8989,3597.9,2.8861,990.8,2.8991,2545.8,2.8858,2074.0,2.8994,796.4,2.8857,8906.5,2.8995,924.6,2.8853,2711.3,2.9003,1218.2,2.8841,433.4,2.9004,295.8,2.884,1958.9,2.901,1069.7,2.8838,796.4,2.9014,295.8,2.8828,7177.5,2.9024,1092.2,2.8824,3618.5,2.9037,1157.0,2.8822,1218.2,2.9038,1355.7,2.8821,924.6,2.9054,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:33:00,2.8872,1747.8,2.8893,173.1,2.887,295.8,2.8894,389.9,2.8869,307.4,2.8896,8429.9,2.8868,7775.9,2.8899,240.0,2.886,295.8,2.8903,307.4,2.8857,314.3,2.8906,302.1,2.8848,2074.0,2.8913,1218.4,2.8847,2078.0,2.8914,361.8,2.8844,1729.0,2.892,345.7,2.8843,991.5,2.8922,2074.0,2.8829,433.6,2.8924,1729.0,2.8828,7177.5,2.8926,917.4,2.882,2161.6,2.8938,20978.5,2.8815,1218.2,2.894,1382.5,2.8808,796.4,2.8942,431.9,2.8801,4056.1,2.8951,4035.0,2.8799,7177.5,2.8964,796.4,2.8798,924.6,2.8967,1284.6,2.8794,2208.5,2.8968,2266.2,2.8784,796.4,2.8982,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:34:00,2.8886,15.4,2.8894,688.7,2.888,1405.2,2.8895,7581.0,2.8878,307.4,2.8909,240.0,2.8873,707.0,2.891,307.4,2.8872,7447.1,2.8918,1293.2,2.8858,3875.0,2.8929,345.6,2.8857,2046.3,2.8933,2074.0,2.8852,2024.4,2.8937,1729.0,2.8848,2992.3,2.8938,20978.5,2.8843,991.5,2.894,1382.5,2.8838,569.4,2.8942,431.9,2.8837,984.0,2.8947,3026.5,2.8836,573.6,2.8951,4035.0,2.8834,2069.7,2.8967,1284.6,2.8833,3038.5,2.8968,2266.2,2.883,569.8,2.8976,1069.7,2.8828,7177.5,2.8994,796.4,2.8815,1218.2,2.9001,1140.7,2.8808,796.4,2.9003,1218.2,2.8801,4056.1,2.9004,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:35:00,2.8894,9.8,2.8915,7965.3,2.8892,684.1,2.8917,1700.9,2.889,1418.2,2.8919,240.0,2.8888,7672.8,2.8921,1269.7,2.8884,307.4,2.8929,302.1,2.8882,1011.0,2.893,307.4,2.8878,314.3,2.8931,1732.0,2.8871,2064.6,2.8936,345.5,2.8868,3806.0,2.8937,2018.5,2.8861,2023.8,2.8939,1784.4,2.886,991.2,2.894,1382.5,2.885,2053.7,2.8942,2645.4,2.8841,3037.6,2.8961,431.6,2.8839,433.4,2.8962,19724.0,2.8837,796.4,2.8966,3024.5,2.8828,7177.5,2.8967,1284.6,2.8824,4052.8,2.8968,1341.6,2.8815,2342.4,2.8987,4030.0,2.8813,1165.1,2.8992,924.6,2.8808,796.4,2.8994,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:36:00,2.8913,711.9,2.8932,1318.2,2.891,1682.3,2.8933,864.5,2.8908,7448.0,2.8934,7936.2,2.8907,986.9,2.8938,985.9,2.8896,2141.3,2.894,240.0,2.8887,1732.0,2.8944,307.4,2.8886,2076.0,2.8946,2660.4,2.8884,1730.0,2.8956,1732.0,2.8883,1975.5,2.8957,1187.3,2.888,2252.3,2.8959,1970.3,2.8866,433.0,2.896,345.3,2.8858,549.8,2.8962,19724.0,2.8857,10143.5,2.8967,1284.6,2.8849,2046.6,2.8972,5030.2,2.8845,3956.3,2.8991,431.2,2.8837,796.4,2.8992,4860.8,2.8828,7177.5,2.8996,1155.2,2.8827,924.6,2.9,1069.7,2.8819,1069.7,2.9001,1140.7,2.8815,1218.2,2.9003,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:37:00,2.8903,9.8,2.8923,172.9,2.89,1397.4,2.8924,389.9,2.8899,8483.9,2.8926,9644.8,2.8894,698.4,2.8928,986.2,2.8893,307.4,2.893,240.0,2.8888,314.3,2.8934,307.4,2.8884,2024.2,2.8941,2540.9,2.888,295.8,2.8948,1971.1,2.8879,1975.8,2.895,345.4,2.8875,2076.0,2.8952,2644.7,2.8874,1730.0,2.8958,1287.6,2.8873,990.9,2.896,1361.7,2.8865,2081.9,2.8962,19724.0,2.8862,1732.0,2.8969,2954.5,2.8858,549.8,2.8991,431.2,2.8857,10143.5,2.8992,4860.8,2.8852,433.2,2.8994,796.4,2.8837,796.4,2.8996,1155.2,2.8833,2011.7,2.9,1069.7,2.8828,7177.5,2.9001,1140.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:38:00,2.892,1049.6,2.8936,1368.3,2.8919,986.5,2.8937,7614.4,2.8918,1014.5,2.8945,695.0,2.891,243.9,2.8947,2395.4,2.8908,2116.0,2.8948,240.0,2.8903,989.9,2.895,985.4,2.8902,1732.0,2.8956,307.4,2.89,295.8,2.896,1361.7,2.8899,1974.4,2.8965,3090.2,2.8896,2076.0,2.8969,1969.6,2.8895,2217.6,2.8972,345.1,2.8887,1730.0,2.8983,2076.0,2.8886,568.7,2.8985,19724.0,2.8885,7177.5,2.8988,4102.8,2.888,295.8,2.8996,1155.2,2.8879,2963.7,2.9003,431.0,2.8867,2596.5,2.9004,295.8,2.8866,796.4,2.9014,1220.4,2.8857,7177.5,2.9018,3932.7,2.8849,3955.7,2.9024,2161.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:39:00,2.8891,2721.0,2.8915,172.9,2.889,295.8,2.8916,7622.6,2.8888,389.9,2.8919,1428.5,2.8887,307.4,2.8921,966.7,2.8886,7753.1,2.8922,675.7,2.888,295.8,2.8934,307.4,2.8873,2069.8,2.8939,1732.0,2.8871,4657.2,2.894,2928.9,2.8862,1730.0,2.8942,1932.4,2.8861,2907.0,2.8956,1340.5,2.8858,2076.0,2.896,1361.7,2.8857,7177.5,2.8961,431.6,2.8853,1992.7,2.8962,2076.0,2.8849,3955.7,2.8963,19724.0,2.8838,433.5,2.8973,2954.1,2.8837,796.4,2.8987,924.6,2.8828,7177.5,2.8988,1150.2,2.8827,924.6,2.8993,3936.1,2.8819,1069.7,2.8994,796.4,2.8818,2120.5,2.8996,2224.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:40:00,2.8881,378.9,2.8903,3.9,2.888,1263.9,2.8911,1652.1,2.8879,9848.5,2.8912,1323.9,2.8875,314.3,2.8916,240.0,2.8861,1729.0,2.8928,1729.0,2.886,5033.6,2.8929,345.6,2.8858,2075.0,2.8932,6568.4,2.8857,7727.3,2.8955,1729.0,2.8854,2298.4,2.8956,4237.9,2.884,2909.1,2.896,1361.7,2.8839,433.4,2.8962,431.6,2.8838,2145.7,2.8963,19724.0,2.8828,7177.5,2.8971,3861.1,2.8827,924.6,2.8987,924.6,2.882,3881.3,2.8988,1150.2,2.8819,1069.7,2.8994,796.4,2.8815,1218.2,2.8996,2224.9,2.8808,796.4,2.9003,1218.2,2.8801,2138.2,2.9004,295.8,2.8798,434.0,2.9014,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:41:00,2.8892,389.9,2.8912,172.9,2.889,8438.4,2.8913,18.4,2.8889,1068.2,2.8917,1265.4,2.8886,307.4,2.8921,240.0,2.8872,3949.0,2.8923,684.6,2.8871,1937.2,2.8924,7822.1,2.8868,2075.0,2.8935,1729.0,2.8864,1729.0,2.8936,307.4,2.886,991.0,2.8938,2536.3,2.8857,7727.3,2.894,345.5,2.8856,2907.5,2.8956,1340.5,2.8854,569.2,2.896,1361.7,2.8853,2137.2,2.8962,2075.0,2.8841,433.4,2.8963,19724.0,2.884,796.4,2.897,431.5,2.8828,7177.5,2.8971,6757.0,2.8827,924.6,2.8987,924.6,2.882,3881.3,2.8988,1150.2,2.8819,3110.1,2.8994,796.4,2.8815,1218.2,2.8996,2224.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:42:00,2.892,295.8,2.8933,1282.6,2.8919,1045.6,2.8935,710.3,2.8911,639.7,2.8942,2389.3,2.891,307.4,2.8947,307.4,2.8909,2226.0,2.8953,1382.2,2.8902,1030.2,2.8956,1340.5,2.89,2024.8,2.8967,2276.0,2.8898,2075.0,2.8973,2075.0,2.8897,2149.4,2.898,1159.0,2.8894,989.9,2.8985,19724.0,2.8893,1935.7,2.8988,4044.5,2.8892,2301.5,2.9002,431.0,2.8888,549.3,2.9003,1218.2,2.8873,2905.8,2.9004,295.8,2.8871,2196.2,2.9008,3856.1,2.8869,796.4,2.9011,924.6,2.8868,436.8,2.9014,295.8,2.8866,433.0,2.9018,1350.4,2.8857,7177.5,2.902,1069.7,2.885,3877.2,2.9024,1092.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:43:00,2.896,295.8,2.8962,12.5,2.8951,639.1,2.8963,1300.3,2.895,307.4,2.8972,3112.8,2.8949,1009.2,2.8981,1592.4,2.8946,698.5,2.8984,2515.3,2.8939,1973.6,2.8993,1237.4,2.8936,1085.5,2.8995,1740.3,2.8931,1729.0,2.9004,295.8,2.893,988.8,2.9006,2609.4,2.8929,1744.2,2.9008,19724.0,2.8927,4245.6,2.9012,344.6,2.8926,859.7,2.9014,295.8,2.8922,1729.0,2.9018,2744.3,2.8921,571.7,2.9023,430.7,2.8918,549.3,2.9024,295.8,2.8914,7177.5,2.9034,924.6,2.8911,831.9,2.9035,3476.1,2.891,985.5,2.9044,1069.7,2.8901,999.0,2.9053,796.4,2.89,295.8,2.9058,2586.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:44:00,2.8934,307.4,2.8943,1262.2,2.8932,872.0,2.8949,7735.9,2.893,9696.6,2.8953,2324.4,2.892,2169.8,2.8954,696.5,2.8914,7177.5,2.8958,871.2,2.8912,1745.2,2.8961,240.0,2.8911,1821.6,2.8965,2449.9,2.891,1727.0,2.8977,345.1,2.8908,4814.6,2.8981,307.4,2.8907,568.2,2.8984,1740.9,2.8905,549.5,2.9,2397.3,2.89,295.8,2.9001,431.0,2.8898,2619.2,2.9002,2075.0,2.8892,432.6,2.9004,295.8,2.8891,1107.1,2.9006,2609.4,2.8885,7177.5,2.9008,19724.0,2.8881,1148.7,2.9014,295.8,2.8878,3495.0,2.9024,1092.2,2.8874,1218.2,2.9034,924.6,2.8871,924.6,2.9035,3476.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:45:00,2.8922,307.4,2.8933,12.5,2.892,7916.7,2.8934,1271.4,2.8919,1125.5,2.8944,2642.9,2.8909,3008.3,2.8948,981.7,2.8907,1004.5,2.8956,2461.0,2.8905,1966.7,2.896,240.0,2.89,295.8,2.8968,1962.5,2.8898,2073.0,2.8971,345.1,2.8896,2153.6,2.8981,307.4,2.8895,549.3,2.8988,2941.9,2.8894,1727.0,2.899,2567.0,2.8885,7177.5,2.9001,431.0,2.8878,3495.0,2.9002,2075.0,2.8875,432.9,2.9004,295.8,2.8869,1911.5,2.9008,23643.9,2.8868,993.3,2.9014,295.8,2.8857,7177.5,2.9024,1092.2,2.8849,924.6,2.9034,924.6,2.8845,434.0,2.9039,2499.5,2.8843,1069.7,2.9044,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:46:00,2.8929,705.2,2.8933,12.5,2.8922,307.4,2.8934,1281.0,2.8921,7581.3,2.8941,7440.7,2.892,1278.5,2.8943,681.9,2.8919,1047.7,2.8944,2448.9,2.8909,2268.0,2.8949,981.7,2.8906,989.9,2.8956,2530.5,2.8905,549.3,2.8957,240.0,2.8904,831.9,2.8969,3689.4,2.89,3989.9,2.897,345.1,2.8897,2073.0,2.8981,307.4,2.8896,2750.7,2.899,2567.0,2.8895,568.9,2.8997,2940.9,2.8889,2951.9,2.9001,431.0,2.8885,7177.5,2.9002,2075.0,2.8878,3495.0,2.9004,295.8,2.887,433.0,2.9008,23643.9,2.8869,796.4,2.9014,295.8,2.8868,2163.8,2.9024,1092.2,2.8857,7177.5,2.9034,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:47:00,2.89,1586.5,2.8921,185.4,2.8899,1755.4,2.8922,8330.8,2.8898,389.9,2.8923,1284.5,2.8894,347.9,2.8929,982.4,2.8884,2133.2,2.8931,240.0,2.8882,990.5,2.894,2684.6,2.888,1727.0,2.8946,1727.0,2.8879,1968.5,2.8947,652.8,2.8877,2073.0,2.8949,1963.7,2.8876,1118.5,2.8956,2530.5,2.8868,2954.1,2.8977,431.4,2.8867,2273.2,2.8978,2942.9,2.8858,433.2,2.8985,19724.0,2.8857,7177.5,2.899,2567.0,2.8848,3941.6,2.8994,796.4,2.884,796.4,2.9002,2075.0,2.8835,2193.3,2.9003,1218.2,2.8833,924.6,2.9004,295.8,2.8828,7177.5,2.9008,4844.5,2.8819,1069.7,2.9014,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:48:00,2.891,289.7,2.8927,1296.8,2.8909,1745.5,2.8928,12.5,2.8907,389.9,2.8936,700.1,2.8904,307.4,2.8937,964.8,2.8896,5099.4,2.8939,2766.2,2.8895,347.9,2.8943,307.4,2.889,1128.4,2.8953,1727.0,2.8887,1170.3,2.8956,2530.5,2.8885,550.0,2.8957,1928.3,2.8881,2195.3,2.8961,345.2,2.8877,2073.0,2.8973,2073.0,2.8871,573.0,2.8978,2890.8,2.8869,569.4,2.8984,431.3,2.8868,2901.8,2.8985,19724.0,2.8866,1006.1,2.899,2567.0,2.8858,433.2,2.8998,3851.6,2.8857,7177.5,2.9003,1218.2,2.8852,2176.9,2.9004,295.8,2.8848,3941.6,2.9008,924.6,2.884,796.4,2.9014,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:49:00,2.8919,295.8,2.8932,1211.1,2.8918,9458.8,2.8935,12.5,2.8917,307.4,2.8939,2526.2,2.8913,965.6,2.894,702.4,2.8911,347.9,2.8943,7548.6,2.891,989.8,2.8947,964.5,2.8908,2092.2,2.8956,2530.5,2.8906,860.1,2.8958,240.0,2.8899,1727.0,2.8966,1927.7,2.8898,2073.0,2.897,345.1,2.8897,549.3,2.8973,2073.0,2.8895,1965.9,2.8978,2890.8,2.8894,1727.0,2.8979,2643.5,2.8893,2501.3,2.8985,19724.0,2.8889,917.2,2.8997,431.1,2.8869,2170.8,2.8998,3851.6,2.8868,3698.2,2.9003,1218.2,2.8867,433.0,2.9004,295.8,2.8866,569.3,2.9008,924.6,2.8857,7177.5,2.9014,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:50:00,2.8925,965.2,2.8932,1315.3,2.8924,7746.6,2.8933,12.5,2.8919,295.8,2.8942,2423.4,2.8918,1356.0,2.8946,698.6,2.8908,2081.6,2.8953,964.3,2.8907,347.9,2.8954,2899.8,2.8906,860.2,2.896,240.0,2.8905,1931.8,2.8973,1927.3,2.8903,832.5,2.8978,345.0,2.8901,1907.0,2.8979,2643.5,2.89,1728.0,2.8983,2074.0,2.8898,2074.0,2.8985,19724.0,2.8896,1978.9,2.8993,2889.3,2.8891,1728.0,2.8997,431.1,2.889,568.9,2.8998,3851.6,2.8887,573.1,2.9004,295.8,2.8885,10077.6,2.9008,924.6,2.8878,432.9,2.9014,295.8,2.8869,2168.7,2.9016,1069.7,2.8866,1365.7,2.9019,2678.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:51:00,2.8949,295.8,2.8961,1319.9,2.8947,8776.6,2.8971,2529.8,2.8946,307.4,2.8978,1010.4,2.8944,1011.6,2.8983,2547.9,2.8941,639.1,2.8985,547.4,2.8937,2110.3,2.8992,2019.8,2.8936,859.7,2.9007,19724.0,2.8933,1728.0,2.9009,2712.6,2.8932,347.9,2.9012,2074.0,2.8928,3802.0,2.9013,2887.3,2.8925,2215.1,2.9032,430.6,2.8924,915.8,2.9033,3847.0,2.8923,989.4,2.9035,924.6,2.8922,548.9,2.9039,1196.3,2.8919,2593.2,2.9044,1069.7,2.8918,571.9,2.9048,1193.0,2.8915,436.3,2.9053,796.4,2.8914,7177.5,2.9063,1218.2,2.8913,568.1,2.9082,796.4,2.8899,1053.5,2.9111,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:52:00,2.8943,307.4,2.8952,1289.9,2.8939,8539.6,2.8959,705.8,2.8938,1063.4,2.8962,2715.1,2.8927,2079.1,2.8971,1010.6,2.8923,915.8,2.8974,2590.8,2.892,1117.1,2.8977,240.0,2.8919,1728.0,2.899,344.9,2.8918,4099.0,2.8993,2327.1,2.8917,572.3,2.9008,19724.0,2.8916,568.3,2.9009,2699.7,2.8915,3715.3,2.9012,430.9,2.8914,7745.7,2.9013,3027.6,2.8912,436.3,2.9023,2074.0,2.8899,2184.7,2.9033,3847.0,2.8898,3039.6,2.9039,1346.5,2.8888,432.7,2.9049,1368.7,2.8885,7177.5,2.9054,796.4,2.8878,4055.6,2.9058,924.6,2.8873,1218.2,2.9063,1218.2,2.8866,796.4,2.9068,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:53:00,2.8939,170.0,2.8949,12.5,2.8938,9438.3,2.8952,1211.6,2.8936,1167.0,2.8959,694.1,2.8929,989.1,2.8962,2566.3,2.8927,2011.0,2.8964,7639.8,2.8923,915.8,2.8969,1010.7,2.8921,1728.0,2.8973,2817.5,2.892,548.9,2.8986,240.0,2.8918,4099.0,2.8987,1728.0,2.8917,572.3,2.8988,344.9,2.8916,568.3,2.8993,2327.1,2.8915,4414.5,2.9008,19724.0,2.8914,7177.5,2.9009,2699.7,2.8912,1004.4,2.9012,430.9,2.8898,3039.6,2.9013,3027.6,2.8887,2260.2,2.9023,2074.0,2.8886,432.7,2.9031,924.6,2.8885,7177.5,2.9033,3847.0,2.8878,4055.6,2.9039,1346.5,2.8873,1218.2,2.904,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:54:00,2.8959,8558.8,2.8971,1254.9,2.8958,859.0,2.8972,12.5,2.8957,1067.8,2.8979,703.8,2.8955,1181.8,2.8981,2438.8,2.8951,1336.5,2.8983,1010.2,2.8948,548.9,2.8984,7575.8,2.8947,2083.9,2.8993,2755.2,2.8944,2643.3,2.8998,240.0,2.8941,567.8,2.9003,2019.1,2.8938,4374.0,2.9009,2699.7,2.8937,1399.6,2.9012,344.6,2.8935,1167.8,2.9013,3027.6,2.8934,2086.1,2.9023,2074.0,2.8928,2024.3,2.9031,19724.0,2.8917,432.3,2.9032,430.6,2.8914,7177.5,2.9033,3847.0,2.8913,2627.5,2.9049,1368.7,2.8912,1004.4,2.9054,796.4,2.8898,2052.0,2.9055,924.6,2.8893,796.4,2.9059,1167.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:55:00,2.8957,694.0,2.8961,1189.4,2.8956,7655.5,2.8962,12.5,2.8951,988.6,2.8971,10215.5,2.895,307.4,2.8979,1577.5,2.8949,295.8,2.8983,2671.1,2.8947,1012.3,2.8989,1726.0,2.8936,2145.8,2.899,240.0,2.8935,1167.8,2.8993,307.4,2.8934,548.8,2.9003,2019.1,2.8933,831.4,2.9009,2699.7,2.8928,2024.3,2.9013,3027.6,2.8927,2071.0,2.9023,2074.0,2.8924,2129.1,2.9031,19724.0,2.8914,7177.5,2.9032,430.6,2.8913,2627.5,2.9033,3847.0,2.8912,1004.4,2.9049,1368.7,2.8899,432.5,2.9054,796.4,2.8898,2052.0,2.9055,924.6,2.8893,796.4,2.9059,1167.9,2.8885,7177.5,2.9063,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:56:00,2.8959,295.8,2.897,12.5,2.8956,1068.8,2.8971,1246.6,2.8948,9565.6,2.8978,873.7,2.8946,2289.8,2.8981,2588.7,2.8942,1726.0,2.8985,307.4,2.8941,989.2,2.8993,2423.3,2.8937,1726.0,2.8998,1746.6,2.8934,3804.1,2.9,1726.0,2.8929,1140.0,2.9009,22237.0,2.8928,1750.8,2.901,344.7,2.8927,2619.7,2.9013,3027.6,2.8926,568.3,2.9023,2074.0,2.8925,1168.6,2.9032,430.6,2.8915,432.3,2.9033,3847.0,2.8914,7177.5,2.9035,1069.7,2.8911,436.3,2.905,1262.3,2.8908,2627.9,2.9054,796.4,2.8897,2228.1,2.9055,924.6,2.8893,796.4,2.906,1152.0,2.8885,7177.5,2.9063,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:57:00,2.8949,289.3,2.8961,1241.2,2.8948,675.4,2.8966,8369.9,2.8946,1061.1,2.8971,2577.7,2.8945,8731.6,2.8975,982.9,2.8941,307.4,2.8982,240.0,2.8936,2203.0,2.8983,2554.0,2.8931,1726.0,2.8985,307.4,2.893,915.7,2.8989,1726.0,2.8929,989.0,2.8994,344.8,2.8927,1726.0,2.8998,1746.6,2.8925,1969.2,2.9009,22237.0,2.8924,2128.2,2.9012,430.9,2.8921,831.8,2.9013,3027.6,2.892,548.8,2.9023,2074.0,2.8918,2071.0,2.9033,3847.0,2.8915,568.1,2.9038,1298.4,2.8914,7177.5,2.905,1262.3,2.8911,436.3,2.9054,796.4,2.8908,2627.9,2.9055,924.6,2.8898,432.6,2.9059,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:58:00,2.8929,8530.6,2.8941,1266.6,2.8926,1053.6,2.8942,12.5,2.8925,307.4,2.8947,674.3,2.8923,984.6,2.895,7515.6,2.8916,2093.8,2.8951,2543.4,2.8912,1726.0,2.8956,1290.9,2.8911,915.8,2.8963,2386.2,2.891,568.2,2.8964,240.0,2.8908,4668.8,2.8972,1726.0,2.8904,3951.3,2.8973,345.1,2.8902,1005.6,2.8978,1965.6,2.8898,2071.0,2.8989,2387.9,2.8886,432.7,2.8998,2946.4,2.8885,7177.5,2.9009,19724.0,2.8884,2958.0,2.9012,430.9,2.8878,4055.6,2.9023,2074.0,2.8877,2000.3,2.9024,796.4,2.8873,1218.2,2.9028,2283.5,2.8869,924.6,2.9031,1069.7,2.8866,796.4,2.9033,3847.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 05:59:00,2.8912,307.4,2.8924,12.5,2.8909,295.8,2.8927,7639.0,2.8908,7686.5,2.893,1991.7,2.8907,985.2,2.8939,547.4,2.8906,1074.5,2.894,984.1,2.8894,2717.9,2.8947,2645.9,2.8891,2163.8,2.8958,345.3,2.8888,568.8,2.8962,3797.0,2.8887,4042.8,2.8963,2674.6,2.8885,7177.5,2.8966,1966.4,2.8881,436.9,2.898,2948.2,2.8874,2143.1,2.8987,19724.0,2.8867,2959.7,2.8989,2387.9,2.8861,433.1,2.8997,431.1,2.8857,7177.5,2.9003,1218.2,2.8847,4873.7,2.9007,3927.3,2.8842,2206.9,2.9024,796.4,2.884,796.4,2.9028,2283.5,2.8834,1069.7,2.9031,1069.7,2.8816,1363.0,2.9038,1298.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:00:00,2.8892,1131.5,2.891,7637.5,2.8889,1668.8,2.8917,942.6,2.8888,943.6,2.8919,1191.1,2.8876,2213.2,2.892,998.4,2.8868,2458.3,2.8923,295.8,2.8867,2297.9,2.8926,240.0,2.8865,3457.6,2.8935,1728.0,2.8857,9300.4,2.8936,345.5,2.8848,3268.8,2.8937,1884.4,2.8847,3949.1,2.8939,2313.2,2.884,796.4,2.8953,2075.0,2.883,924.6,2.8954,1729.0,2.8828,7177.5,2.8955,2535.3,2.8826,1069.7,2.896,2824.5,2.8824,1992.1,2.8965,19724.0,2.8815,1218.2,2.8972,431.5,2.8811,796.4,2.898,3763.6,2.8804,434.0,2.8989,2387.9,2.8796,1240.0,2.8994,796.4,2.8782,796.4,2.9003,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:01:00,2.886,16.6,2.8881,389.9,2.8852,1080.1,2.8882,240.0,2.8851,307.4,2.8883,603.2,2.8849,295.8,2.8892,1728.0,2.8845,991.6,2.8893,9609.0,2.8833,833.5,2.8912,1729.0,2.8828,9208.8,2.8917,2458.5,2.8827,569.8,2.8921,19724.0,2.8825,2075.0,2.8928,432.1,2.8803,434.0,2.8929,2075.0,2.8802,2014.5,2.8932,569.4,2.8799,7177.5,2.8943,1218.2,2.8784,924.6,2.8945,2390.8,2.8782,796.4,2.8953,3767.1,2.8778,1069.7,2.8964,796.4,2.8762,2027.7,2.8978,924.6,2.8759,435.0,2.8983,1069.7,2.8753,796.4,2.8989,2387.9,2.8749,1218.2,2.8994,796.4,2.8725,1277.8,2.9003,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:02:00,2.8876,16.6,2.8882,705.1,2.8872,1004.9,2.8889,7552.5,2.887,944.2,2.8896,1250.7,2.8869,295.8,2.8899,240.0,2.8866,307.4,2.8904,1333.0,2.8854,1728.0,2.891,1886.1,2.8853,2096.4,2.892,1728.0,2.885,991.9,2.8921,20069.7,2.8845,3965.4,2.8923,2573.7,2.8842,550.6,2.8925,2075.0,2.8838,569.9,2.8936,2826.9,2.8837,1729.0,2.8942,431.9,2.8832,2907.0,2.8945,2390.8,2.883,2837.3,2.8953,3767.1,2.8828,7177.5,2.8955,1069.7,2.8816,433.8,2.8964,796.4,2.8808,796.4,2.8989,2387.9,2.8799,7177.5,2.8994,796.4,2.8796,2087.0,2.9003,1218.2,2.8792,3788.2,2.9023,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:03:00,2.8884,11.1,2.8895,689.4,2.8882,504.1,2.8898,7520.2,2.888,307.4,2.8904,1185.5,2.8874,1072.0,2.8908,580.7,2.8873,940.3,2.8909,240.0,2.8872,87.8,2.891,307.4,2.8871,688.9,2.8922,1877.4,2.8869,295.8,2.8924,4446.2,2.8867,348.0,2.8931,345.6,2.8866,1017.1,2.8933,2075.0,2.8855,3913.9,2.8936,2826.9,2.8854,1728.0,2.8942,431.9,2.8853,1881.9,2.8944,19724.0,2.885,918.0,2.8945,2390.8,2.8849,1541.8,2.8953,3767.1,2.8848,1138.7,2.8971,924.6,2.8847,3149.2,2.8974,2564.7,2.8836,433.5,2.8979,1069.7,2.8835,2132.4,2.8994,796.4,2.883,2837.3,2.9003,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:04:00,2.8875,11.1,2.8896,7848.4,2.8873,940.3,2.8898,939.5,2.8872,1006.5,2.8901,1508.8,2.8869,295.8,2.8903,1306.7,2.8865,7729.5,2.8914,2076.8,2.8863,1000.9,2.8917,2436.5,2.8859,371.4,2.8919,1877.6,2.8856,348.0,2.8922,2075.0,2.8854,2040.1,2.893,569.4,2.8853,1881.9,2.8936,2826.9,2.8849,991.9,2.8943,431.9,2.8846,569.3,2.8944,19724.0,2.8845,1729.0,2.8945,2390.8,2.8843,1731.0,2.8953,3767.1,2.8837,2644.8,2.8964,796.4,2.8834,2004.2,2.8971,924.6,2.883,2837.3,2.8974,2564.7,2.8828,7177.5,2.8979,1069.7,2.8816,433.8,2.8994,796.4,2.8815,3785.1,2.9003,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:05:00,2.8835,947.4,2.8856,7827.5,2.8834,307.4,2.8857,173.3,2.8833,1799.7,2.8862,683.4,2.8831,7490.2,2.8863,295.8,2.8829,295.8,2.8866,240.0,2.8822,348.0,2.8868,307.4,2.882,919.4,2.887,940.4,2.8815,1731.0,2.8877,1631.9,2.8814,1884.5,2.8881,1731.0,2.8813,992.4,2.8889,2078.0,2.8812,570.1,2.889,1879.5,2.8808,5886.7,2.8899,19724.0,2.8807,570.5,2.8903,432.5,2.8801,551.1,2.8904,2444.5,2.8799,7177.5,2.8911,2817.2,2.8786,2829.5,2.8929,3754.0,2.8782,434.3,2.8934,3251.3,2.8781,1162.7,2.8943,2142.8,2.878,1048.8,2.8964,796.4,2.8778,796.4,2.8974,2564.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:06:00,2.8862,389.9,2.8883,173.1,2.8861,1059.5,2.8889,8486.8,2.886,979.9,2.889,1343.5,2.8859,7941.6,2.8891,1368.7,2.8854,999.4,2.8893,295.8,2.8845,348.0,2.8895,307.4,2.8844,2203.8,2.8901,1731.0,2.884,2602.5,2.8904,2444.5,2.8838,2078.0,2.8906,345.9,2.8837,3463.0,2.8911,1956.3,2.8825,2140.3,2.8912,2078.0,2.8823,834.6,2.8923,19724.0,2.8817,551.0,2.8928,432.1,2.8813,433.8,2.8932,2932.3,2.8812,3514.7,2.8934,2454.9,2.881,796.4,2.8943,2142.8,2.8807,570.5,2.8952,3907.1,2.8799,7177.5,2.8959,3691.8,2.8791,3929.0,2.8964,796.4,2.8778,1866.1,2.8991,434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:07:00,2.8827,389.9,2.8851,240.0,2.8825,981.0,2.8852,7880.5,2.8822,348.0,2.8853,295.8,2.8821,2122.5,2.8856,980.0,2.8819,667.2,2.8858,678.5,2.8817,7794.0,2.8863,2038.4,2.8806,1731.0,2.8865,1283.0,2.8805,1963.5,2.8871,346.3,2.8803,992.9,2.8875,2078.0,2.8799,7177.5,2.8876,1958.7,2.8798,4169.6,2.8883,1732.0,2.8794,2946.4,2.8884,1279.2,2.8779,434.3,2.8885,570.6,2.877,7177.5,2.8892,2526.6,2.8769,5943.7,2.8896,2936.0,2.8754,1069.7,2.8898,432.6,2.8753,796.4,2.89,19724.0,2.875,924.6,2.8924,2536.7,2.8749,1218.2,2.8929,3910.2,2.8745,1952.2,2.8931,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:08:00,2.8846,389.9,2.8867,173.2,2.8844,980.4,2.8868,7834.4,2.8841,1012.2,2.887,1659.1,2.8839,295.8,2.8871,240.0,2.8835,307.4,2.8873,603.2,2.8834,685.2,2.8876,1244.8,2.8823,3693.3,2.889,1957.7,2.8821,2409.4,2.8891,346.1,2.8813,1732.0,2.8892,2526.6,2.8812,551.1,2.89,19724.0,2.8809,570.4,2.8909,432.4,2.8804,2078.0,2.891,2934.6,2.8803,992.9,2.8924,2536.7,2.8801,570.6,2.8929,3910.2,2.8799,9340.2,2.8931,1069.7,2.8795,434.1,2.8934,796.4,2.8794,2946.4,2.8943,2142.8,2.8785,796.4,2.8959,2622.1,2.877,7177.5,2.8964,796.4,2.8769,3932.0,2.8991,434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:09:00,2.8833,1570.6,2.8856,70.5,2.8832,389.9,2.8859,929.4,2.8831,1102.0,2.8863,295.8,2.883,7825.8,2.8864,880.6,2.8829,295.8,2.8868,1179.9,2.8825,348.0,2.8874,2038.4,2.8821,371.4,2.8881,346.2,2.8815,1764.3,2.8884,1760.1,2.8812,1733.0,2.889,2078.0,2.8811,2173.1,2.8891,570.0,2.881,551.0,2.8892,2526.6,2.8807,570.4,2.89,19724.0,2.8804,1732.0,2.8909,432.4,2.8803,992.9,2.891,2934.6,2.8799,7177.5,2.8913,2660.5,2.8795,2078.0,2.8929,3910.2,2.8794,2946.4,2.8931,1069.7,2.8788,2336.6,2.8934,796.4,2.8786,434.2,2.8943,2142.8,2.8785,796.4,2.8959,2622.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:10:00,2.8853,389.9,2.8869,8221.5,2.8852,1188.4,2.8878,880.2,2.8851,1028.2,2.8879,1220.2,2.8849,295.8,2.8881,240.0,2.8844,7432.7,2.8883,295.8,2.8841,701.4,2.8884,307.4,2.8837,719.4,2.8892,2526.6,2.8835,1733.0,2.8894,1733.0,2.8834,2085.7,2.8899,346.0,2.8832,1763.3,2.89,21483.1,2.8827,1733.0,2.8902,569.9,2.8826,992.4,2.8905,2080.0,2.8815,4335.8,2.891,2934.6,2.881,2646.9,2.8913,2660.5,2.8801,919.2,2.8928,432.1,2.8799,7177.5,2.8929,3910.2,2.8798,570.6,2.8943,1218.2,2.8796,434.1,2.8952,924.6,2.879,3531.7,2.8955,1069.7,2.8785,796.4,2.8959,2622.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:11:00,2.8815,882.1,2.8833,173.4,2.8813,389.9,2.8835,64.5,2.8811,1122.8,2.8838,240.0,2.8809,295.8,2.8843,1177.1,2.8805,719.4,2.8844,7531.3,2.8796,1733.0,2.8845,686.4,2.8789,2139.7,2.885,1182.1,2.8788,1733.0,2.8853,2028.8,2.8787,2080.0,2.886,346.5,2.8772,2650.4,2.8865,1761.3,2.877,7177.5,2.887,1733.0,2.8764,2548.1,2.8871,570.6,2.8762,3535.2,2.8873,2500.8,2.8754,1069.7,2.8875,2080.0,2.8753,1721.0,2.8878,19724.0,2.8749,1218.2,2.8882,432.8,2.8741,7177.5,2.8883,709.2,2.8736,2081.5,2.8885,2640.1,2.8724,796.4,2.8901,2474.5,2.8715,436.0,2.8904,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:12:00,2.8826,977.2,2.8844,70.9,2.8823,489.4,2.8852,173.4,2.8821,1175.4,2.8853,2165.7,2.8819,643.8,2.8854,646.9,2.8816,307.4,2.8859,701.5,2.8806,1955.8,2.8863,307.4,2.8804,1937.7,2.8872,2080.0,2.8794,1568.1,2.8873,2500.8,2.8788,570.5,2.8874,3684.2,2.8786,2936.1,2.8875,346.3,2.8783,2033.4,2.8878,19724.0,2.8781,434.3,2.888,1733.0,2.877,7177.5,2.8885,570.6,2.8762,3535.2,2.8892,2545.8,2.8761,2050.3,2.8894,2925.1,2.8753,1721.0,2.89,432.5,2.8749,1218.2,2.8901,1295.0,2.8741,7177.5,2.8905,3517.7,2.873,1069.7,2.8924,924.6,2.8724,796.4,2.8926,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:13:00,2.8827,705.8,2.8844,94.3,2.8823,996.8,2.8853,295.8,2.8822,307.4,2.8854,1923.5,2.8819,295.8,2.8856,976.2,2.8815,1001.1,2.8858,680.3,2.8813,348.0,2.8859,240.0,2.8804,2064.5,2.886,307.4,2.8803,1544.7,2.8868,346.4,2.8799,295.8,2.8872,3813.0,2.8798,2080.0,2.8873,1223.9,2.8796,1126.4,2.8874,1199.9,2.8788,574.9,2.8878,19724.0,2.8784,1054.8,2.8879,570.6,2.8783,1007.4,2.8882,1950.6,2.8782,2936.5,2.8891,432.7,2.878,570.7,2.8892,2545.8,2.8778,570.9,2.8893,2925.2,2.8771,434.5,2.8905,3517.7,2.877,7177.5,2.8924,924.6,2.8763,2141.6,2.8926,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:14:00,2.8841,574.2,2.8852,775.5,2.8833,10164.0,2.8862,669.8,2.8832,87.8,2.8863,295.8,2.883,641.4,2.8867,547.4,2.8829,295.8,2.8874,2640.5,2.8827,1841.2,2.8889,570.0,2.8817,1733.0,2.8892,2545.8,2.8816,1734.0,2.89,432.5,2.8815,2282.3,2.8901,19724.0,2.8814,574.2,2.891,2923.5,2.8812,992.4,2.8921,2365.6,2.8809,993.0,2.8924,924.6,2.8808,4035.7,2.893,3895.2,2.8806,570.6,2.8934,796.4,2.8803,551.1,2.8943,1218.2,2.88,2934.7,2.895,1069.7,2.8799,7473.3,2.8964,796.4,2.8798,2119.3,2.8974,1342.2,2.879,1405.7,2.8982,1262.7,2.8786,434.2,2.8991,434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:15:00,2.8882,164.2,2.8894,1335.8,2.8881,1770.9,2.8895,94.3,2.888,8496.6,2.8898,8407.5,2.8877,307.4,2.8903,2508.1,2.8871,2219.3,2.8908,921.5,2.887,640.3,2.8911,240.0,2.8865,348.0,2.8915,2536.1,2.8864,2105.4,2.8927,345.6,2.886,4036.3,2.8928,1842.1,2.8854,2724.8,2.8933,4508.9,2.8849,295.8,2.8946,19724.0,2.8846,569.5,2.8948,2761.5,2.8842,2080.0,2.8955,431.7,2.884,2771.8,2.8956,3681.1,2.8839,846.3,2.8968,924.6,2.8828,7177.5,2.8974,2411.9,2.8827,569.9,2.898,1275.9,2.8825,2039.1,2.8993,796.4,2.8821,433.7,2.9003,1218.2,2.8816,1218.2,2.9022,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:16:00,2.8881,1141.0,2.8894,1332.3,2.888,7681.6,2.8895,697.0,2.8878,1229.9,2.8896,7674.7,2.8871,2207.7,2.8903,2667.0,2.887,640.3,2.8905,921.6,2.8868,679.9,2.8909,307.4,2.8865,348.0,2.891,240.0,2.8861,1734.0,2.8915,2487.4,2.886,2151.4,2.892,1842.6,2.8858,1846.6,2.8923,345.7,2.8855,3812.0,2.8933,4508.9,2.8854,1565.5,2.8946,19724.0,2.8849,295.8,2.8948,2761.5,2.8846,569.5,2.8955,431.7,2.884,2771.8,2.8956,3681.1,2.8839,846.3,2.8968,924.6,2.8828,7177.5,2.8974,2411.9,2.8827,569.9,2.898,1275.9,2.8825,2039.1,2.8993,796.4,2.8821,433.7,2.9003,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:17:00,2.8902,1048.6,2.8914,1390.4,2.89,921.7,2.8921,694.8,2.8899,7485.7,2.8923,2713.1,2.8896,307.4,2.893,240.0,2.8891,2846.4,2.8935,2532.9,2.889,860.6,2.8947,1840.9,2.8885,348.0,2.8952,2079.0,2.8884,573.1,2.896,2375.8,2.888,5727.8,2.8968,19724.0,2.8878,833.1,2.8979,431.3,2.887,3811.0,2.8985,3677.4,2.8869,990.9,2.8991,924.6,2.886,2769.9,2.8993,796.4,2.8859,569.3,2.8998,1069.7,2.8857,7727.4,2.8999,1332.7,2.8855,1934.2,2.9,1131.1,2.8849,295.8,2.9003,1218.2,2.8847,433.3,2.9022,796.4,2.8839,295.8,2.9037,433.0,2.8837,796.4,2.9051,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:18:00,2.8901,1058.5,2.8914,1390.8,2.8891,2984.0,2.8915,172.9,2.889,307.4,2.8916,675.5,2.8881,1734.0,2.8917,7763.7,2.888,1996.7,2.8923,2470.7,2.8877,917.6,2.893,240.0,2.8872,1818.7,2.8935,2667.9,2.8871,573.1,2.8938,307.4,2.8869,1541.0,2.894,1814.4,2.8868,2648.5,2.8943,1734.0,2.8865,1732.0,2.8944,345.4,2.886,2769.9,2.895,2621.5,2.8859,569.3,2.8962,2079.0,2.8857,7177.5,2.8967,2759.6,2.8849,295.8,2.8968,19724.0,2.8844,2157.6,2.8984,431.3,2.884,433.4,2.8985,3677.4,2.8839,295.8,2.8991,796.4,2.8837,796.4,2.8993,924.6,2.8835,3696.5,2.8998,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:19:00,2.8901,1732.1,2.8914,1201.0,2.8897,908.3,2.8915,8009.8,2.8893,7620.3,2.8916,675.5,2.8891,2081.8,2.8921,907.6,2.889,307.4,2.8923,2513.9,2.8879,2297.3,2.893,240.0,2.8873,1732.0,2.8935,2329.5,2.8872,1818.7,2.8938,307.4,2.8871,573.1,2.894,1814.4,2.887,832.8,2.8941,1730.0,2.8869,1541.0,2.8946,345.4,2.8868,2079.0,2.895,2621.5,2.8861,437.5,2.8962,2079.0,2.886,2769.9,2.8967,2759.6,2.8859,569.3,2.8968,19724.0,2.8857,7177.5,2.8984,431.3,2.8849,295.8,2.8985,3677.4,2.8844,2157.6,2.8991,796.4,2.884,433.4,2.8993,924.6,2.8839,295.8,2.8998,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:20:00,2.8911,1136.0,2.8924,1300.1,2.8909,7662.6,2.8925,172.8,2.8904,307.4,2.8926,80.4,2.8901,3542.8,2.8928,7737.9,2.8893,347.9,2.8933,3573.9,2.8889,3873.3,2.8938,307.4,2.8881,3897.1,2.8941,240.0,2.888,1730.0,2.8945,2573.6,2.8879,832.9,2.8954,345.3,2.8868,549.9,2.8961,2545.6,2.8867,569.5,2.8962,2079.0,2.8862,433.1,2.8967,2759.6,2.8861,437.5,2.8968,19724.0,2.886,2769.9,2.8984,431.3,2.8859,569.3,2.8985,3677.4,2.8857,7177.5,2.8993,924.6,2.8855,2009.0,2.8998,1069.7,2.8849,295.8,2.8999,1332.7,2.8839,295.8,2.9,1131.1,2.8837,796.4,2.9003,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:21:00,2.8892,1769.0,2.8904,1248.0,2.889,880.9,2.8905,80.4,2.8888,307.4,2.8906,7702.9,2.8883,7483.1,2.8907,680.1,2.8882,2194.6,2.8915,2487.6,2.8874,1730.0,2.8916,880.1,2.8871,2000.2,2.8918,240.0,2.887,1763.4,2.8924,295.8,2.8868,1729.0,2.8926,2472.0,2.8867,569.5,2.8932,1730.0,2.8866,549.9,2.8933,345.6,2.8861,437.5,2.8936,1759.4,2.886,2769.9,2.8938,307.4,2.8859,569.3,2.895,2488.7,2.8858,2075.0,2.896,431.6,2.8857,7177.5,2.8962,2079.0,2.8849,295.8,2.8967,2759.6,2.8844,433.4,2.8968,19724.0,2.8843,2265.1,2.8985,3677.4,2.8839,295.8,2.8992,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:22:00,2.8911,485.6,2.8922,80.4,2.891,482.5,2.8924,1224.0,2.8902,639.7,2.8933,2559.6,2.8901,2110.1,2.8935,8314.0,2.89,8491.2,2.8938,307.4,2.8898,307.4,2.894,240.0,2.8893,347.9,2.8944,295.8,2.8892,1730.0,2.8945,2421.9,2.8889,4050.9,2.8955,345.3,2.8884,990.5,2.896,1188.9,2.888,1762.8,2.8961,1298.2,2.8878,2075.0,2.8962,2079.0,2.8863,833.7,2.8963,2636.8,2.8859,569.5,2.8968,19724.0,2.8858,549.9,2.8978,431.4,2.8857,10262.0,2.8985,3677.4,2.8856,433.2,2.8993,924.6,2.8855,569.4,2.8998,1069.7,2.8854,1990.8,2.8999,1189.3,2.8849,295.8,2.9,1266.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:23:00,2.887,2520.8,2.8884,1173.4,2.8868,7901.0,2.8885,80.4,2.8861,2150.6,2.8893,9906.3,2.8852,1730.0,2.8895,700.3,2.8851,1764.5,2.8899,880.6,2.8849,4228.8,2.89,240.0,2.8847,3194.9,2.8904,295.8,2.8845,438.1,2.8905,2553.6,2.8841,2647.9,2.8908,1730.0,2.8839,295.8,2.8911,307.4,2.8833,1052.4,2.8916,345.8,2.8828,7177.5,2.892,1760.3,2.8822,968.4,2.893,2684.3,2.8817,433.8,2.894,2638.9,2.8816,1218.2,2.8945,431.9,2.8813,796.4,2.8946,19724.0,2.881,3534.5,2.896,3516.2,2.8799,7473.3,2.8962,2079.0,2.8795,924.6,2.8964,796.4,2.8792,1181.1,2.8966,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:24:00,2.886,9042.1,2.8877,9557.9,2.8852,970.8,2.8881,969.8,2.8849,2153.9,2.8885,2685.8,2.8848,307.4,2.8888,547.4,2.8844,347.9,2.8901,1938.3,2.8839,691.6,2.8904,345.9,2.8836,3820.8,2.8905,2553.6,2.8832,2075.0,2.8921,2905.8,2.8829,1943.1,2.8924,19724.0,2.8822,992.0,2.893,2684.3,2.8821,919.3,2.8937,432.0,2.882,1730.0,2.8938,3518.9,2.8817,433.8,2.8939,924.6,2.8816,570.1,2.8942,1069.7,2.8813,1559.8,2.8943,1218.2,2.8812,2916.8,2.8962,2079.0,2.8808,2025.9,2.8964,796.4,2.8799,7473.3,2.898,2491.7,2.8789,3537.1,2.8993,796.4,2.8785,796.4,2.9003,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:25:00,2.886,1297.2,2.8876,1277.4,2.8857,706.6,2.8878,697.6,2.8855,307.4,2.8879,71.1,2.8854,970.7,2.8882,969.8,2.885,295.8,2.8885,1254.3,2.8849,2271.7,2.8887,1342.9,2.8843,347.9,2.8888,240.0,2.8837,2079.0,2.8891,307.4,2.8836,3930.5,2.8897,2593.9,2.8835,992.3,2.8903,1938.2,2.8834,570.0,2.8906,345.9,2.8833,2314.3,2.8916,2906.3,2.8827,550.5,2.8923,19724.0,2.882,1733.0,2.8929,432.1,2.8819,574.2,2.893,2684.3,2.8816,433.8,2.8938,3518.9,2.8815,438.6,2.8939,924.6,2.8809,4991.9,2.8942,1069.7,2.8799,7473.3,2.8943,1218.2,2.8789,3537.1,2.8962,2079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:26:00,2.885,1392.3,2.8858,173.2,2.8848,307.4,2.887,1195.3,2.8841,1776.7,2.8875,240.0,2.884,7954.5,2.8878,697.6,2.8837,2087.0,2.888,1283.0,2.8835,347.9,2.8882,268.4,2.8833,371.4,2.8883,1205.6,2.8827,1733.0,2.8891,307.4,2.8826,2022.6,2.8897,2593.9,2.8822,2270.4,2.8902,570.0,2.8821,1733.0,2.8915,432.3,2.882,834.8,2.8916,2906.3,2.8819,574.2,2.8923,19724.0,2.8816,2079.0,2.893,2684.3,2.8815,438.6,2.8933,796.4,2.8814,570.0,2.8938,3518.9,2.8809,5035.3,2.8939,924.6,2.88,434.0,2.8942,1069.7,2.8799,7177.5,2.8943,1218.2,2.8793,2069.3,2.8962,2079.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:27:00,2.885,1321.4,2.8868,173.2,2.8848,389.9,2.8869,9634.7,2.8847,898.5,2.887,71.1,2.8841,689.6,2.8872,897.7,2.884,307.4,2.8877,307.4,2.8837,2580.9,2.888,240.0,2.8827,3812.0,2.8881,2501.5,2.8823,2234.2,2.8892,1794.6,2.8821,574.2,2.8896,346.0,2.882,1799.0,2.8897,2593.9,2.8815,992.8,2.8899,22415.0,2.8812,919.3,2.8902,2649.0,2.8808,433.9,2.8917,3586.1,2.8807,570.6,2.8929,432.1,2.8806,438.6,2.893,2684.3,2.8805,1121.3,2.8939,924.6,2.88,1733.0,2.8942,1069.7,2.8799,7177.5,2.8943,1218.2,2.8795,2918.5,2.8964,796.4,2.8794,2171.7,2.898,2491.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:28:00,2.884,10983.9,2.8863,9512.1,2.8836,307.4,2.8869,1137.8,2.8834,347.9,2.8874,295.8,2.8825,2134.1,2.8877,307.4,2.8823,992.3,2.888,1733.0,2.8822,1733.0,2.8881,2501.5,2.8821,574.3,2.8886,346.1,2.8819,1799.1,2.8892,1794.6,2.8817,3812.0,2.8897,2593.9,2.8812,919.3,2.8899,19724.0,2.8809,2285.1,2.8902,2649.0,2.8807,570.6,2.891,2690.0,2.8806,438.6,2.8916,432.3,2.8805,1121.3,2.8917,3586.1,2.8799,7177.5,2.893,2684.3,2.8796,434.1,2.8934,796.4,2.8795,2918.5,2.8939,924.6,2.8789,4333.5,2.8942,1069.7,2.8778,2105.5,2.8943,1218.2,2.8773,924.6,2.8964,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:29:00,2.886,9669.8,2.8874,1208.4,2.8856,898.2,2.8875,7619.5,2.8855,307.4,2.8876,755.9,2.885,2052.4,2.8881,2501.5,2.8845,1339.7,2.8883,897.4,2.884,1733.0,2.8891,240.0,2.8838,1151.7,2.8897,2593.9,2.8837,1733.0,2.8903,1793.9,2.8836,1515.7,2.8905,345.9,2.8829,1798.5,2.891,2690.0,2.8827,2079.0,2.8912,2079.0,2.8821,574.3,2.8923,19724.0,2.8816,2698.8,2.8929,432.1,2.8812,919.3,2.893,2684.3,2.8811,1090.4,2.8939,924.6,2.881,1129.4,2.8942,1069.7,2.8807,1004.5,2.8943,1218.2,2.8799,7177.5,2.8944,3582.7,2.8789,4333.5,2.896,1199.6,2.8773,924.6,2.8962,1332.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:30:00,2.8853,948.1,2.8867,767.5,2.8851,699.4,2.8868,9173.5,2.885,9081.3,2.8881,2741.5,2.8847,307.4,2.8883,959.0,2.8845,347.9,2.8884,295.8,2.8838,2015.0,2.8889,2039.4,2.8832,2723.8,2.8897,2593.9,2.8829,1798.5,2.8903,1793.9,2.8826,1732.0,2.8915,2079.0,2.8825,3086.6,2.8919,2657.8,2.8824,2856.8,2.8922,432.2,2.8822,569.9,2.8923,19724.0,2.8821,574.3,2.8925,2873.2,2.8816,2698.8,2.8943,1218.2,2.8807,433.9,2.8944,3582.7,2.8799,7177.5,2.8948,924.6,2.8795,2195.0,2.8953,1069.7,2.8789,4333.5,2.896,1199.6,2.8773,924.6,2.8962,1332.1,2.877,8523.0,2.8964,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:31:00,2.8831,7832.7,2.8851,65.2,2.883,1409.9,2.8856,1258.2,2.8829,389.9,2.8859,240.0,2.8826,347.9,2.8862,8226.6,2.8817,1922.4,2.8864,295.8,2.8813,2075.8,2.8868,307.4,2.8811,574.3,2.8876,2595.7,2.8805,2517.2,2.8878,1918.4,2.8804,551.1,2.8882,346.2,2.8799,10063.3,2.8896,2079.0,2.8795,2107.3,2.8897,2593.9,2.8789,3537.1,2.8901,19724.0,2.878,1230.7,2.8907,432.4,2.8773,924.6,2.8908,2874.9,2.877,7177.5,2.8918,3831.8,2.8768,1069.7,2.8919,2657.8,2.8763,2203.8,2.8934,796.4,2.8756,796.4,2.8943,1218.2,2.8749,1218.2,2.8948,924.6,2.8734,2683.2,2.8953,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:32:00,2.8811,389.9,2.8833,71.1,2.881,8567.7,2.8834,9354.2,2.8809,1055.0,2.884,1206.0,2.8808,961.5,2.8841,240.0,2.8802,307.4,2.8843,307.4,2.8791,1732.0,2.8844,295.8,2.879,2209.5,2.8854,1920.0,2.8788,1924.4,2.8856,19724.0,2.8784,1732.0,2.8857,346.5,2.8783,2078.0,2.8858,1174.4,2.8775,993.4,2.886,1150.2,2.8774,551.6,2.8864,920.3,2.877,7177.5,2.8865,2648.6,2.8769,2058.0,2.8874,2878.3,2.8768,434.5,2.8882,432.8,2.8767,2889.0,2.8888,2547.1,2.8765,571.2,2.8894,3835.0,2.8751,796.4,2.8903,796.4,2.8749,3854.3,2.8919,3582.4,2.8741,7177.5,2.8925,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:33:00,2.8811,1093.1,2.8833,57.2,2.881,1352.1,2.8834,173.4,2.8806,7609.4,2.8837,1806.9,2.8804,889.4,2.8839,307.4,2.8801,307.4,2.8841,1216.5,2.8795,351.0,2.8844,295.8,2.8791,2176.7,2.8845,341.8,2.8785,3810.0,2.885,1732.0,2.878,1780.4,2.8855,346.5,2.8771,2085.0,2.8856,1262.1,2.877,7177.5,2.8859,1776.0,2.8762,2672.6,2.8861,1775.4,2.8754,434.7,2.8864,570.6,2.8751,796.4,2.8865,2078.0,2.8749,3854.3,2.8878,19724.0,2.8747,1069.7,2.8879,2543.7,2.8741,7177.5,2.888,432.8,2.8735,3320.0,2.8881,2661.6,2.8729,924.6,2.8903,796.4,2.8727,796.4,2.8917,3544.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:34:00,2.8812,889.2,2.8833,240.0,2.8811,680.7,2.8834,7886.1,2.881,1748.6,2.8837,681.5,2.8804,307.4,2.8839,1240.3,2.8802,7533.8,2.8842,1230.0,2.88,295.8,2.8844,603.2,2.8791,3938.0,2.885,1732.0,2.8782,1735.0,2.8856,1608.6,2.8779,1732.0,2.8859,1776.0,2.8778,2078.0,2.8862,2078.0,2.8771,2189.2,2.8863,1775.2,2.877,7177.5,2.8864,570.6,2.8762,2672.6,2.8878,19724.0,2.8754,434.7,2.8879,2543.7,2.8751,796.4,2.888,432.8,2.8749,3854.3,2.8881,2661.6,2.8741,7177.5,2.8892,3547.3,2.8736,924.6,2.8903,796.4,2.8735,3320.0,2.891,924.6,2.8727,796.4,2.8919,2657.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:35:00,2.882,1365.5,2.8842,76.6,2.8819,9476.3,2.8843,9707.0,2.8818,131.8,2.8848,888.1,2.8812,307.4,2.885,581.8,2.8805,1735.0,2.8853,307.4,2.8803,1994.2,2.8854,295.8,2.8801,993.4,2.8857,1184.4,2.8799,3511.2,2.8859,2897.7,2.8798,2078.0,2.8864,346.4,2.8786,2008.2,2.8867,570.6,2.8779,2671.0,2.8869,1774.9,2.8773,434.4,2.8878,2082.0,2.877,7177.5,2.8879,2543.7,2.8754,2121.9,2.888,19724.0,2.8753,796.4,2.8889,2660.8,2.8749,3854.3,2.8891,432.7,2.8741,7177.5,2.8892,3547.3,2.8736,924.6,2.8905,1329.9,2.8735,1218.2,2.8906,1184.8,2.8727,796.4,2.891,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:36:00,2.884,295.8,2.8853,1324.5,2.8839,1028.0,2.8856,768.8,2.8829,10715.9,2.886,1347.9,2.8828,641.5,2.8863,1155.1,2.8826,307.4,2.8866,949.2,2.8819,1735.0,2.8867,307.4,2.8818,2274.8,2.8868,240.0,2.8812,1735.0,2.8872,1221.9,2.8811,992.9,2.8873,1353.0,2.8799,7177.5,2.8886,1897.1,2.8791,2177.7,2.8888,346.1,2.8789,2855.6,2.8902,2082.0,2.8785,434.3,2.8903,19724.0,2.8783,570.5,2.8905,1329.9,2.8782,2082.0,2.8906,4028.8,2.8781,796.4,2.8917,432.3,2.877,7177.5,2.8918,3544.1,2.8769,3810.0,2.8922,1069.7,2.8753,796.4,2.8933,924.6,2.8751,1069.7,2.8934,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:37:00,2.883,993.1,2.8846,76.6,2.8829,2085.8,2.8847,9886.7,2.8823,307.4,2.8855,949.5,2.882,295.8,2.8858,240.0,2.8817,2257.2,2.8859,1256.7,2.8812,1735.0,2.886,1347.9,2.8811,992.9,2.8861,357.1,2.8805,1735.0,2.8867,307.4,2.8804,4605.2,2.8872,3303.2,2.8799,7177.5,2.8873,1353.0,2.8789,2855.6,2.8878,1897.6,2.8784,434.3,2.8901,432.5,2.8783,570.5,2.8902,2082.0,2.8782,2082.0,2.8903,19724.0,2.8778,796.4,2.8905,1329.9,2.8775,2050.4,2.8906,4028.8,2.877,7177.5,2.8918,3544.1,2.8769,3810.0,2.893,1069.7,2.8753,796.4,2.8933,924.6,2.8745,1069.7,2.8934,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:38:00,2.881,1246.8,2.8828,957.2,2.8809,1730.1,2.8835,950.2,2.8807,307.4,2.8836,1261.6,2.8793,3186.0,2.884,307.4,2.879,1735.0,2.8844,295.8,2.8789,1903.5,2.8845,357.1,2.8785,551.7,2.8852,2925.5,2.8779,1735.0,2.8856,1545.7,2.8778,2082.0,2.8858,1898.9,2.8775,1163.0,2.8863,570.6,2.8774,1084.2,2.8872,1221.9,2.877,7177.5,2.8873,1353.0,2.8769,6667.5,2.8881,19724.0,2.8759,434.6,2.8888,432.7,2.8753,796.4,2.8889,2845.7,2.8745,1069.7,2.8896,3793.2,2.8742,2137.4,2.8902,2082.0,2.8741,7177.5,2.8905,2254.5,2.8736,924.6,2.8906,1184.8,2.8735,1218.2,2.891,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:39:00,2.884,295.8,2.8853,1177.4,2.8839,1079.6,2.8855,752.3,2.8837,307.4,2.8863,2504.3,2.883,8501.6,2.887,240.0,2.8829,2151.3,2.8872,1221.9,2.8819,2376.5,2.8873,1353.0,2.8817,2153.6,2.8878,1911.1,2.8809,1915.7,2.8885,346.2,2.8806,1735.0,2.8902,2082.0,2.8799,7177.5,2.8904,19724.0,2.8795,434.1,2.8905,1329.9,2.8794,570.6,2.8906,1184.8,2.8791,2023.1,2.8918,432.3,2.8785,3427.8,2.8919,3816.8,2.8778,2878.4,2.8927,924.6,2.877,7177.5,2.893,1069.7,2.8753,796.4,2.8934,796.4,2.8751,924.6,2.8939,1324.3,2.8745,1069.7,2.8941,1307.3,2.8735,1218.2,2.8943,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:40:00,2.884,994.2,2.8853,1289.6,2.8839,9517.8,2.8854,697.0,2.8834,307.4,2.8855,7486.1,2.8829,2253.5,2.8863,2563.7,2.8824,1734.0,2.8866,955.7,2.8823,992.4,2.8869,597.1,2.8819,3648.0,2.8874,2940.9,2.8818,2079.0,2.8877,307.4,2.8817,2135.1,2.8882,346.2,2.8814,551.1,2.8887,1910.5,2.8808,2873.8,2.8902,2082.0,2.8799,7177.5,2.8904,22588.3,2.8795,434.1,2.8905,1329.9,2.8794,570.6,2.8906,1184.8,2.8791,2023.1,2.8918,432.3,2.8778,796.4,2.8919,3816.8,2.8776,3835.8,2.8927,924.6,2.877,7177.5,2.893,1069.7,2.876,2748.2,2.8934,796.4,2.8753,796.4,2.8939,1324.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:41:00,2.882,295.8,2.8834,70.0,2.8819,1975.8,2.8841,1183.7,2.881,687.5,2.885,240.0,2.8805,2019.7,2.8854,295.8,2.8799,1916.3,2.8858,2579.3,2.8793,993.5,2.8859,307.4,2.8789,2189.5,2.8873,3813.0,2.8788,2079.0,2.8874,2645.1,2.8782,551.1,2.8881,19724.0,2.8777,434.4,2.8887,2865.9,2.877,7177.5,2.8898,3819.6,2.8769,2877.7,2.8904,432.5,2.8759,2188.9,2.8905,1329.9,2.8753,796.4,2.8906,1184.8,2.8749,3839.4,2.8909,924.6,2.8745,1069.7,2.891,796.4,2.8741,7177.5,2.893,1069.7,2.8735,2142.8,2.8934,796.4,2.8734,2376.6,2.8939,1324.3,2.8727,796.4,2.8941,1307.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:42:00,2.8812,998.9,2.8825,64.0,2.881,7803.8,2.8826,173.4,2.8809,1048.5,2.8835,9450.5,2.8801,993.2,2.8838,240.0,2.8796,570.7,2.8839,983.0,2.8795,1969.0,2.8847,307.4,2.8793,2116.0,2.8851,2538.9,2.8788,2518.2,2.8856,346.5,2.8775,2164.5,2.8859,1964.7,2.877,7177.5,2.887,1734.0,2.876,434.6,2.8874,2645.1,2.8753,796.4,2.8879,2945.0,2.8742,2144.6,2.8881,432.8,2.8741,7177.5,2.8882,19724.0,2.8739,1069.7,2.8892,2079.0,2.8735,2142.8,2.89,3923.8,2.8727,796.4,2.8905,1329.9,2.8716,436.0,2.8906,1184.8,2.8698,796.4,2.891,796.4,2.8695,2618.6,2.8924,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:43:00,2.88,2104.3,2.8819,8206.4,2.8799,307.4,2.882,173.5,2.8797,7924.5,2.8825,983.5,2.8793,984.6,2.8828,240.0,2.8784,1734.0,2.8829,1204.8,2.8781,2106.4,2.8834,357.1,2.878,994.1,2.8835,307.4,2.8779,3703.1,2.8842,346.7,2.8774,571.3,2.8845,1270.7,2.8772,835.9,2.8848,3699.4,2.877,7177.5,2.885,1354.6,2.8768,2079.0,2.8858,20294.5,2.8762,1049.7,2.8873,432.9,2.8761,1082.3,2.8874,2645.1,2.8753,2957.9,2.8879,2945.0,2.8751,434.8,2.8892,2079.0,2.875,3944.3,2.89,3923.8,2.8741,7177.5,2.8904,924.6,2.8735,2142.8,2.8905,1329.9,2.8727,796.4,2.8906,1184.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:44:00,2.88,7898.6,2.8817,58.3,2.8799,1041.5,2.8825,1691.0,2.8797,307.4,2.8828,1349.0,2.8793,1695.5,2.8829,240.0,2.879,937.9,2.8832,357.1,2.8781,2161.5,2.8834,295.8,2.8779,3703.1,2.8835,307.4,2.8774,994.1,2.8841,1734.0,2.877,7177.5,2.8843,1230.5,2.8768,2079.0,2.8845,1270.7,2.8763,920.4,2.8847,346.6,2.8762,991.4,2.8848,1965.4,2.8761,2805.1,2.8852,2079.0,2.8753,2957.9,2.8858,20294.5,2.8751,434.8,2.8866,2624.3,2.875,3944.3,2.8873,432.9,2.8741,7177.5,2.8879,2945.0,2.8735,2142.8,2.8883,1218.2,2.8727,796.4,2.8895,1069.7,2.8726,1014.7,2.89,3923.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:45:00,2.881,295.8,2.8825,65.9,2.8809,2003.3,2.8831,684.8,2.8808,307.4,2.8833,1233.2,2.8807,7625.1,2.8838,240.0,2.8799,1351.1,2.884,307.4,2.8794,2158.9,2.8845,1270.7,2.8789,1802.7,2.8848,1286.9,2.8786,1735.0,2.885,1736.0,2.8785,2079.0,2.8855,346.5,2.8782,1736.0,2.8856,1798.5,2.8777,2043.4,2.8858,20294.5,2.8774,1545.8,2.8862,2082.0,2.8773,571.3,2.8866,2624.3,2.877,7752.3,2.8879,2945.0,2.8769,3140.5,2.8894,432.6,2.8763,920.4,2.8895,1069.7,2.8762,439.8,2.89,3923.8,2.8761,571.2,2.8904,924.6,2.8758,796.4,2.8905,1329.9,2.875,3944.3,2.8906,1184.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:46:00,2.881,295.8,2.8826,173.4,2.8809,1958.1,2.8827,7861.8,2.8801,307.4,2.8832,1957.4,2.88,8308.4,2.8837,899.8,2.8794,2120.9,2.8838,357.1,2.8789,3537.7,2.884,240.0,2.8778,2521.8,2.8844,295.8,2.8777,2559.9,2.8845,1305.2,2.877,7177.5,2.8847,2043.4,2.8769,2706.0,2.8848,1286.9,2.8764,434.6,2.885,1798.9,2.8759,796.4,2.886,346.5,2.875,3944.3,2.8866,2624.3,2.8746,2011.0,2.8872,2082.0,2.8741,7177.5,2.8879,2945.0,2.8735,2142.8,2.8881,19724.0,2.8727,796.4,2.8892,432.6,2.8716,436.0,2.8893,2498.5,2.8715,1069.7,2.89,3923.8,2.8699,1242.1,2.8904,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:47:00,2.881,295.8,2.8825,173.4,2.8809,10178.6,2.8826,54.8,2.8805,307.4,2.8831,1348.5,2.8794,1984.5,2.8836,899.9,2.8789,3537.7,2.8837,8289.6,2.8788,2082.0,2.8838,240.0,2.8787,439.9,2.8842,357.1,2.8785,1736.0,2.8844,295.8,2.8783,1564.8,2.8845,1305.2,2.8778,2122.4,2.8847,2043.4,2.8775,551.7,2.8848,1268.5,2.877,7177.5,2.8856,1798.5,2.8769,2706.0,2.8857,346.5,2.8765,434.6,2.8863,2082.0,2.8759,796.4,2.8866,2624.3,2.875,3944.3,2.8879,2945.0,2.8747,2103.6,2.8881,19724.0,2.8741,7177.5,2.8892,432.6,2.8735,1218.2,2.8893,2498.5,2.8727,796.4,2.89,3923.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:48:00,2.883,295.8,2.8843,1244.4,2.8828,1080.4,2.8844,228.1,2.8825,901.9,2.8845,7524.5,2.8822,307.4,2.8846,689.6,2.8819,707.3,2.8852,2690.3,2.8818,2198.3,2.8853,901.1,2.881,295.8,2.8857,307.4,2.8808,2082.0,2.8858,240.0,2.8807,1735.0,2.8866,2624.3,2.8806,2029.4,2.8867,1736.0,2.8803,1995.3,2.8873,2147.6,2.8802,351.1,2.8879,2945.0,2.8799,1805.9,2.8881,19724.0,2.8792,1755.5,2.8882,2082.0,2.8791,574.7,2.8893,2498.5,2.8789,434.2,2.89,3923.8,2.8787,439.9,2.8918,432.3,2.8783,1564.8,2.8919,1069.7,2.8782,570.7,2.892,924.6,2.878,2077.1,2.8934,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:49:00,2.882,8561.6,2.8836,1914.4,2.8819,817.7,2.8837,7853.4,2.8818,1442.8,2.8843,901.4,2.8807,2748.3,2.8848,2428.8,2.8803,1736.0,2.8849,240.0,2.8802,351.1,2.8854,295.8,2.88,993.5,2.8857,2043.4,2.8799,3540.9,2.8864,1801.8,2.8798,2082.0,2.8866,2624.3,2.8794,551.1,2.8867,346.4,2.8793,2110.9,2.8879,2945.0,2.8792,1755.5,2.8881,19724.0,2.8787,439.9,2.8882,2082.0,2.8783,570.7,2.8892,432.6,2.8782,570.7,2.8893,2498.5,2.8779,2711.0,2.89,3923.8,2.8771,434.5,2.8919,1069.7,2.877,7177.5,2.8934,796.4,2.8765,2113.9,2.8939,1324.3,2.8759,796.4,2.8941,1307.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:50:00,2.882,295.8,2.8835,1944.5,2.8818,1048.0,2.8836,173.4,2.8817,389.9,2.8837,7461.9,2.881,8764.2,2.8838,54.8,2.8806,2075.9,2.8843,901.4,2.8805,307.4,2.8844,2657.8,2.8794,1735.0,2.8849,307.4,2.8793,3519.9,2.885,240.0,2.879,1806.5,2.886,2525.3,2.8788,920.2,2.8863,2148.3,2.8787,439.8,2.8879,2945.0,2.8786,570.6,2.8881,19724.0,2.8784,2082.0,2.8882,2082.0,2.8783,835.3,2.8892,432.6,2.8782,1145.6,2.8893,2498.5,2.8776,434.4,2.89,3923.8,2.8775,551.6,2.8915,924.6,2.877,7177.5,2.8919,1069.7,2.8765,2155.7,2.8934,796.4,2.8759,796.4,2.8939,1324.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:51:00,2.881,9912.0,2.8828,163.6,2.8809,521.3,2.8829,8448.0,2.8808,520.2,2.883,1240.3,2.8805,307.4,2.8836,901.6,2.8794,2109.0,2.8839,240.0,2.8793,1734.0,2.8843,357.1,2.879,1806.5,2.8844,2953.6,2.8788,4737.2,2.8848,1734.0,2.8787,439.8,2.8849,307.4,2.8786,570.6,2.8855,1802.4,2.8783,835.3,2.8856,346.5,2.8782,1145.6,2.886,2525.3,2.8778,2187.7,2.8879,2945.0,2.8775,551.6,2.8881,19724.0,2.877,9889.3,2.8882,2082.0,2.876,434.6,2.8892,432.6,2.8759,796.4,2.8893,2498.5,2.875,3944.3,2.89,3923.8,2.8748,2270.0,2.8903,796.4,2.8741,8102.1,2.8915,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:52:00,2.88,1706.8,2.8821,173.5,2.8799,7656.0,2.8822,7602.4,2.8798,1794.3,2.8824,1949.3,2.8797,307.4,2.8828,1020.1,2.879,295.8,2.8829,240.0,2.8782,3933.2,2.8834,295.8,2.878,994.1,2.8835,664.5,2.8779,3779.1,2.8838,1734.0,2.8778,2082.0,2.8843,2678.4,2.8776,570.6,2.8848,346.6,2.8774,1122.5,2.8853,2038.9,2.877,7177.5,2.8859,19724.0,2.8764,2224.4,2.886,2525.3,2.8759,3068.6,2.8862,3057.6,2.8752,434.8,2.8878,432.9,2.8751,796.4,2.8882,2082.0,2.875,3944.3,2.8893,2498.5,2.8741,7177.5,2.89,3923.8,2.8735,1218.2,2.8903,796.4,2.8732,2138.8,2.8908,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:53:00,2.876,1379.5,2.8784,8324.7,2.8759,7511.4,2.8785,173.7,2.8758,1107.3,2.879,240.0,2.8749,351.0,2.8792,1021.4,2.8747,1023.0,2.8793,357.1,2.8744,1734.0,2.8794,603.2,2.8742,995.1,2.8799,1270.0,2.8736,1735.0,2.8809,347.1,2.8735,2082.0,2.8813,2082.0,2.8734,2041.6,2.8814,2041.7,2.8727,2047.8,2.8817,571.8,2.8714,435.3,2.882,4185.9,2.8713,7177.5,2.8821,571.7,2.8709,2288.3,2.8823,711.0,2.8707,3074.1,2.8834,295.8,2.8699,1069.7,2.8837,19724.0,2.8698,796.4,2.8838,1734.0,2.8697,5025.0,2.8841,433.4,2.8684,7177.5,2.8842,3059.7,2.8676,1218.2,2.8847,2694.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:54:00,2.877,8013.9,2.8788,54.8,2.8768,1711.2,2.8794,173.6,2.8767,697.3,2.8795,8284.0,2.8761,1040.6,2.8799,952.4,2.8759,643.3,2.88,1335.7,2.875,1734.0,2.8801,357.1,2.8749,3236.5,2.8804,295.8,2.8748,4964.5,2.8805,944.9,2.8742,1615.5,2.8814,2041.7,2.8741,836.6,2.882,2450.9,2.8739,995.3,2.8825,346.9,2.8738,552.2,2.8833,2082.0,2.8736,440.4,2.8837,19724.0,2.8734,571.8,2.8841,433.4,2.8733,571.9,2.8842,3059.7,2.8727,2138.3,2.8847,2694.3,2.8724,3072.3,2.8852,4078.4,2.8713,7177.5,2.8867,924.6,2.8709,1092.0,2.8873,796.4,2.8699,1069.7,2.8875,2582.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:55:00,2.8773,953.3,2.8788,173.7,2.8772,710.0,2.8789,7505.8,2.877,295.8,2.879,54.8,2.8769,7535.6,2.8798,710.3,2.8768,1024.4,2.8799,1309.5,2.8765,307.4,2.88,307.4,2.8753,1908.3,2.8801,240.0,2.875,1735.0,2.8803,952.3,2.8749,2184.1,2.8805,330.5,2.8748,2084.0,2.8816,347.0,2.8741,8014.1,2.882,2450.9,2.874,2863.9,2.8823,2084.0,2.8738,552.2,2.8824,571.1,2.8736,440.4,2.8828,1903.3,2.8734,571.8,2.8829,1737.0,2.8728,2296.4,2.8837,19724.0,2.8721,435.2,2.8839,2458.9,2.872,3821.3,2.8841,433.4,2.8713,7177.5,2.8842,3059.7,2.8699,1069.7,2.8867,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:56:00,2.877,295.8,2.8787,8433.3,2.8769,8182.5,2.8788,173.7,2.8767,1154.9,2.879,1027.2,2.8764,953.6,2.8798,1327.8,2.876,703.6,2.8803,240.0,2.8755,285.9,2.8812,1904.4,2.8754,351.0,2.8815,2337.6,2.8749,3847.1,2.8817,347.0,2.8748,643.2,2.8823,2084.0,2.8744,575.4,2.8824,571.1,2.874,995.2,2.8826,2855.4,2.8739,1909.2,2.8837,19724.0,2.8738,2084.0,2.8838,433.5,2.8735,552.2,2.8839,2458.9,2.8729,2180.8,2.8846,3804.6,2.8725,837.1,2.8867,924.6,2.8723,572.0,2.8873,796.4,2.8722,796.4,2.8875,2582.9,2.8719,2866.0,2.8879,1069.7,2.8715,435.3,2.8883,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:57:00,2.879,295.8,2.8806,1264.5,2.8789,1559.9,2.8807,173.6,2.8787,1386.4,2.8808,69.6,2.878,295.8,2.881,687.5,2.8775,2029.6,2.8814,869.0,2.877,1737.0,2.8815,2337.6,2.8769,4119.4,2.8818,307.4,2.8762,2084.0,2.8828,240.0,2.8761,2082.7,2.8832,1262.8,2.8755,575.5,2.8833,1164.2,2.8754,994.7,2.8834,1736.8,2.8752,552.3,2.8842,2430.7,2.8749,434.8,2.8845,2853.5,2.8747,571.8,2.8859,19724.0,2.8746,440.4,2.886,2574.6,2.8744,571.7,2.8861,433.1,2.8741,7177.5,2.8862,3470.3,2.8735,2864.4,2.8879,1069.7,2.8732,2233.9,2.8883,1218.2,2.8729,3486.3,2.889,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:58:00,2.8807,1146.9,2.8822,1264.8,2.8805,603.2,2.8825,69.6,2.8804,389.9,2.8827,706.8,2.8802,869.3,2.8832,2337.1,2.8801,384.0,2.884,868.2,2.88,295.8,2.8844,2506.3,2.8797,2204.9,2.8847,240.0,2.8791,1737.0,2.885,1737.0,2.879,7461.2,2.8858,346.5,2.8788,3820.0,2.8859,19724.0,2.8785,2054.4,2.886,4350.9,2.8784,387.2,2.8862,2084.0,2.8781,2314.9,2.888,2601.1,2.878,1174.2,2.8884,432.8,2.8772,921.0,2.8885,1069.7,2.877,7177.5,2.889,924.6,2.8765,434.6,2.89,3465.7,2.8761,2611.8,2.8903,796.4,2.8749,796.4,2.8911,1371.0,2.8748,2012.6,2.8917,1229.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 06:59:00,2.882,8717.5,2.8832,1276.1,2.8817,1097.9,2.8834,69.6,2.8815,868.9,2.8836,688.6,2.8813,307.4,2.8842,2485.4,2.8807,2161.8,2.8845,868.0,2.8805,1737.0,2.8847,307.4,2.88,295.8,2.8853,240.0,2.8799,1736.0,2.8854,2506.0,2.8798,2084.0,2.886,1735.2,2.8796,1739.1,2.8862,346.4,2.8795,2093.6,2.8872,2084.0,2.879,835.6,2.888,24951.6,2.8789,994.0,2.8899,432.5,2.8785,439.9,2.89,3465.7,2.8782,551.7,2.8909,1069.7,2.8781,1146.1,2.8911,1371.0,2.878,1174.2,2.8913,924.6,2.8776,2610.5,2.8917,1229.3,2.8773,434.4,2.8932,796.4,2.8772,921.0,2.8943,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:00:00,2.8813,173.5,2.8825,1363.4,2.8812,1169.3,2.8835,3225.5,2.8811,603.2,2.884,240.0,2.881,929.8,2.8843,928.8,2.8803,384.0,2.8846,2516.0,2.8802,1986.7,2.8847,307.4,2.879,2129.2,2.8862,1734.0,2.8789,2855.1,2.8863,1856.3,2.8788,2081.0,2.8871,1149.9,2.8782,551.7,2.8872,2084.0,2.8781,574.9,2.8873,1337.3,2.8776,2610.5,2.888,22325.1,2.8772,1092.8,2.8899,432.5,2.8771,434.5,2.89,3465.7,2.877,7177.5,2.8903,796.4,2.8767,570.6,2.8912,2222.6,2.8763,1049.1,2.8914,1069.7,2.8756,3483.0,2.8917,1229.3,2.8749,796.4,2.8932,796.4,2.8741,7177.5,2.8943,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:01:00,2.8782,1743.9,2.8799,69.6,2.8781,603.2,2.88,173.6,2.8779,7552.9,2.8804,1272.7,2.8777,1314.9,2.8808,700.6,2.8774,387.2,2.8812,929.8,2.8768,2108.9,2.8819,240.0,2.8764,994.7,2.882,2551.8,2.8759,1734.0,2.8827,346.8,2.8758,440.5,2.8828,307.4,2.8757,1863.1,2.8832,3592.3,2.8756,2306.2,2.8836,2630.7,2.8755,552.1,2.8854,433.2,2.8752,1155.1,2.8856,19724.0,2.8751,1127.2,2.8859,2784.9,2.875,2795.4,2.8861,1362.9,2.8748,2081.0,2.8862,1160.4,2.8741,7177.5,2.8872,2084.0,2.8723,435.2,2.8873,796.4,2.8722,796.4,2.8879,3711.0,2.8721,2145.1,2.8883,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:02:00,2.8762,1978.1,2.8782,173.7,2.8761,8572.8,2.8783,8365.0,2.876,685.7,2.8789,930.5,2.8756,383.9,2.8792,1232.7,2.8754,387.2,2.8793,240.0,2.8746,836.7,2.8794,295.8,2.8743,1964.8,2.8801,1734.0,2.8741,10775.7,2.8805,307.4,2.874,994.9,2.8807,347.1,2.8738,2081.0,2.8808,1859.9,2.8737,552.4,2.8809,2589.2,2.8736,2306.8,2.8819,2081.0,2.8735,571.8,2.882,571.8,2.8729,2797.5,2.8833,433.5,2.8723,2404.5,2.8834,19724.0,2.8719,3731.6,2.8836,2630.7,2.8713,7177.5,2.884,2786.7,2.8704,2261.7,2.8853,3714.3,2.8698,796.4,2.886,924.6,2.8686,924.6,2.8861,1362.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:03:00,2.8772,1464.3,2.8792,173.7,2.8771,926.9,2.8793,64.7,2.877,295.8,2.8797,2052.5,2.8769,307.4,2.8798,926.1,2.8767,383.9,2.8804,535.8,2.8762,7558.8,2.8805,307.4,2.876,1325.5,2.8809,2589.2,2.8756,2118.2,2.8813,1734.0,2.8755,387.2,2.8814,1851.1,2.8751,1855.2,2.8819,346.9,2.8746,1735.0,2.8823,2081.0,2.8745,1411.9,2.8834,19724.0,2.8741,8911.5,2.8836,2630.7,2.874,994.9,2.884,2786.7,2.8738,4182.3,2.8852,433.2,2.8737,552.4,2.8853,3714.3,2.8736,571.8,2.886,924.6,2.8735,571.8,2.8861,1362.9,2.8729,2797.5,2.8862,1160.4,2.8723,435.2,2.8873,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:04:00,2.8733,389.9,2.8754,64.7,2.8732,1838.6,2.8763,240.0,2.873,603.2,2.8764,9569.6,2.8726,362.6,2.8771,1245.7,2.8718,1857.3,2.8777,347.4,2.8713,7177.5,2.8779,307.4,2.8709,1959.0,2.8783,1734.0,2.8708,2081.0,2.8784,1853.1,2.8706,1735.0,2.8792,2081.0,2.8699,435.6,2.8796,2373.1,2.8687,3718.7,2.88,434.0,2.8684,9402.0,2.8801,571.7,2.8676,1218.2,2.8805,2777.6,2.8669,796.4,2.8811,19724.0,2.8663,924.6,2.8819,2479.3,2.8657,1069.7,2.8822,1218.2,2.8646,1079.3,2.8831,3700.1,2.8645,985.9,2.8833,924.6,2.864,796.4,2.8842,796.4,2.8627,437.0,2.8858,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:05:00,2.8722,2016.6,2.8745,174.0,2.8721,1120.5,2.8746,7854.5,2.872,7989.4,2.8748,933.0,2.8717,307.4,2.8753,927.5,2.8714,729.6,2.8754,603.2,2.8703,1739.0,2.8762,1275.2,2.8701,1858.4,2.8763,1734.0,2.8698,2081.0,2.8764,347.6,2.8697,1030.9,2.8774,2081.0,2.8696,2887.6,2.8775,2425.9,2.8694,996.4,2.8782,922.7,2.8691,2788.6,2.8784,572.3,2.8685,572.8,2.8787,1316.6,2.8684,7177.5,2.8788,20931.7,2.8672,436.0,2.88,434.0,2.8671,1046.8,2.8805,2777.6,2.867,1181.1,2.8812,796.4,2.8669,796.4,2.8819,2479.3,2.8663,924.6,2.8822,1218.2,2.8661,3722.1,2.8829,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:06:00,2.8706,389.9,2.8727,65.7,2.8705,894.9,2.8728,174.1,2.8704,712.4,2.8733,240.0,2.8702,307.4,2.8734,295.8,2.8701,1093.9,2.8741,307.4,2.87,295.8,2.8747,1212.5,2.8699,342.5,2.8749,347.8,2.8685,1791.5,2.8752,2088.0,2.868,996.8,2.8753,1787.2,2.8678,2088.0,2.8765,572.8,2.8675,2145.8,2.8766,19724.0,2.8674,2790.3,2.8773,2606.8,2.8661,3722.1,2.8775,572.3,2.8658,1597.6,2.8781,434.3,2.8657,1034.5,2.8786,2779.4,2.8655,7177.5,2.8806,4627.9,2.8644,1069.7,2.8807,2503.6,2.864,796.4,2.8812,796.4,2.8639,924.6,2.8822,1218.2,2.8627,7614.5,2.8829,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:07:00,2.8702,988.0,2.8722,7727.2,2.8701,1149.0,2.8723,174.1,2.87,8513.3,2.8732,307.4,2.8697,342.5,2.8734,295.8,2.8694,387.1,2.8735,240.0,2.868,996.8,2.8744,1340.5,2.8677,4184.9,2.875,573.0,2.8676,1740.0,2.8754,2088.0,2.8674,2790.3,2.8755,1787.1,2.8661,3722.1,2.8762,1739.0,2.8656,436.2,2.8767,19724.0,2.8655,7177.5,2.8773,2606.8,2.865,2162.0,2.8775,572.3,2.8644,1069.7,2.8782,434.3,2.864,796.4,2.8786,2779.4,2.8639,924.6,2.8797,2470.1,2.8627,7614.5,2.8806,4627.9,2.8611,796.4,2.8812,796.4,2.8609,2241.4,2.8822,1218.2,2.8603,1218.2,2.8829,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:08:00,2.869,9625.8,2.8712,65.7,2.8687,307.4,2.8718,894.5,2.8683,342.5,2.872,240.0,2.8681,387.1,2.8724,295.8,2.8669,1330.0,2.8726,682.1,2.8665,4195.6,2.8733,307.4,2.8656,997.5,2.8735,1590.7,2.8655,7177.5,2.8738,1788.2,2.8654,572.7,2.8742,3827.0,2.8649,1938.6,2.875,573.0,2.8641,436.4,2.8751,923.4,2.864,796.4,2.876,434.6,2.8635,2140.8,2.8761,1188.4,2.8627,7177.5,2.8764,712.7,2.8626,924.6,2.8765,1324.5,2.862,1069.7,2.8766,2679.8,2.8611,796.4,2.8767,19724.0,2.8603,1218.2,2.8779,3571.3,2.8595,2329.1,2.8782,796.4,2.8584,438.0,2.8797,2470.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:09:00,2.8721,1106.4,2.8739,71.9,2.872,1172.2,2.874,174.0,2.8719,8088.8,2.8741,7694.9,2.8718,389.9,2.875,1257.1,2.8715,342.5,2.8751,240.0,2.8708,643.9,2.8755,681.3,2.8704,387.1,2.8759,307.4,2.8703,2166.6,2.8766,347.6,2.87,2315.7,2.8768,1259.0,2.8699,2085.0,2.8771,1297.6,2.8692,3828.0,2.8772,3874.1,2.869,997.1,2.8776,1739.0,2.8684,8784.3,2.8786,1195.4,2.8683,1172.3,2.8787,1299.9,2.8678,435.9,2.8789,19724.0,2.8677,553.2,2.8799,434.0,2.8667,1218.2,2.8801,3568.6,2.8664,796.4,2.8812,796.4,2.8655,7177.5,2.8822,1218.2,2.8652,924.6,2.8823,3480.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:10:00,2.8704,1740.2,2.8723,71.9,2.8702,307.4,2.8724,174.1,2.8701,1395.9,2.873,240.0,2.87,295.8,2.8732,1041.3,2.8697,342.5,2.8734,603.2,2.8696,7623.7,2.8739,1205.4,2.8684,9263.6,2.8741,697.1,2.8679,2125.1,2.8749,347.8,2.8675,2088.0,2.8753,2081.1,2.8665,436.1,2.8761,1213.7,2.8655,9399.2,2.8765,3266.6,2.8649,3587.5,2.8767,19724.0,2.864,796.4,2.8776,1740.0,2.8631,1068.1,2.8777,712.1,2.8629,924.6,2.8783,434.3,2.862,1069.7,2.8784,3118.7,2.8617,1052.1,2.8786,1195.4,2.8611,796.4,2.8787,1299.9,2.8603,1218.2,2.8801,3568.6,2.8584,438.0,2.8812,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:11:00,2.872,1351.9,2.874,174.0,2.8719,1041.8,2.8741,7566.7,2.8718,389.9,2.8744,710.6,2.8717,7496.5,2.8749,2373.3,2.8712,307.4,2.875,240.0,2.871,683.2,2.8752,307.4,2.8708,342.5,2.8754,295.8,2.8704,387.1,2.8761,1213.7,2.8703,2154.7,2.8765,1526.2,2.8699,2085.0,2.8767,19724.0,2.8697,1740.0,2.8768,572.9,2.8696,1740.0,2.8769,2080.0,2.8695,576.6,2.8773,2088.0,2.8691,997.0,2.8777,712.1,2.8685,2088.0,2.8784,3118.7,2.8684,9896.0,2.8786,1195.4,2.8679,3130.1,2.8787,1299.9,2.8665,436.1,2.88,434.0,2.8664,796.4,2.8801,3568.6,2.8655,7177.5,2.8812,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:12:00,2.875,295.8,2.8759,664.5,2.8747,389.9,2.8768,1275.3,2.8743,131.8,2.8772,1236.5,2.8741,173.9,2.8778,977.8,2.874,2399.3,2.8786,1195.4,2.873,342.5,2.8787,1299.9,2.8729,704.0,2.8798,1954.3,2.8728,2121.8,2.8811,19724.0,2.8719,3699.6,2.8821,433.7,2.8713,2185.9,2.8823,3480.9,2.8706,435.4,2.8838,3903.5,2.8705,1740.0,2.8842,796.4,2.8699,2941.5,2.8862,1180.1,2.8696,995.0,2.8864,1178.4,2.8692,796.4,2.8871,796.4,2.8685,2088.0,2.8883,1218.2,2.8684,9387.5,2.89,796.4,2.8679,3925.1,2.8901,436.0,2.8667,1218.2,2.8943,3750.0,2.8664,796.4,2.9015,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:13:00,2.8761,2017.0,2.8774,73.7,2.876,8809.9,2.8775,1278.7,2.8757,307.4,2.8784,10960.1,2.8754,342.5,2.8794,295.8,2.8751,2101.3,2.8795,977.2,2.875,295.8,2.8796,2698.7,2.8744,1740.0,2.8801,240.0,2.874,2254.0,2.8808,347.1,2.8739,3900.7,2.881,571.8,2.8738,2088.0,2.8815,1953.1,2.8737,993.4,2.8823,2088.0,2.8734,571.7,2.883,2591.2,2.8733,576.1,2.8833,19724.0,2.872,435.2,2.8835,2927.6,2.8719,2939.5,2.8837,433.5,2.8713,7177.5,2.8838,3903.5,2.8712,2305.8,2.8847,924.6,2.87,3922.2,2.885,1069.7,2.8692,796.4,2.8862,1180.1,2.8684,7177.5,2.8864,1178.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:14:00,2.8762,173.8,2.8774,1945.5,2.876,9509.4,2.8775,236.2,2.8755,978.6,2.8777,7465.2,2.875,2423.3,2.8781,977.7,2.8749,643.3,2.8784,2535.8,2.8746,1740.0,2.8786,240.0,2.8745,342.5,2.8794,295.8,2.874,295.8,2.8795,2383.3,2.8739,2735.7,2.8796,307.4,2.8738,2275.4,2.8803,1740.0,2.8735,576.1,2.8804,347.1,2.8734,571.7,2.8807,1953.6,2.8731,1958.8,2.881,571.8,2.873,441.2,2.8813,2583.8,2.8728,2088.0,2.882,2929.2,2.8727,571.9,2.8822,433.7,2.8726,552.9,2.8823,2088.0,2.8719,2939.5,2.8833,19724.0,2.8714,435.3,2.8838,3903.5,2.8713,7177.5,2.8847,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:15:00,2.8743,1569.5,2.8757,754.0,2.8741,1050.7,2.8758,7675.7,2.874,295.8,2.8759,1220.0,2.8739,7563.7,2.8767,876.0,2.8737,307.4,2.8769,240.0,2.8728,2103.8,2.8772,2545.3,2.8725,1738.0,2.8773,307.4,2.8723,1755.0,2.8785,1740.0,2.8718,1740.0,2.8786,347.3,2.8717,572.4,2.8787,2480.0,2.8715,2088.0,2.879,1750.9,2.8714,1969.2,2.881,1005.7,2.8713,7177.5,2.8811,19724.0,2.8703,2634.2,2.8813,2583.8,2.8701,435.5,2.882,2929.2,2.87,3922.2,2.8823,2088.0,2.8692,796.4,2.8838,3903.5,2.8685,2173.1,2.8841,796.4,2.8684,7177.5,2.8847,924.6,2.8681,924.6,2.885,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:16:00,2.871,2061.2,2.8731,7531.9,2.8709,1185.1,2.8732,174.0,2.8708,8045.4,2.8739,925.2,2.8691,2171.3,2.874,876.8,2.8689,1757.1,2.8741,962.0,2.8687,2660.0,2.8742,607.0,2.8685,572.9,2.8744,295.8,2.8684,7177.5,2.8753,347.7,2.868,2636.3,2.876,4473.6,2.867,2145.8,2.8766,2088.0,2.8669,436.0,2.8769,572.3,2.8661,3517.6,2.878,2627.1,2.8658,796.4,2.8784,434.3,2.8655,7177.5,2.8785,1740.0,2.8651,1069.7,2.8787,2480.0,2.865,2223.1,2.8789,19724.0,2.8637,924.6,2.881,4295.8,2.8635,796.4,2.8813,2583.8,2.8627,437.0,2.882,1994.3,2.8606,796.4,2.8822,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:17:00,2.8741,980.6,2.8758,1263.4,2.874,295.8,2.8764,8471.1,2.8739,7573.2,2.8767,876.0,2.8738,307.4,2.8769,2620.9,2.8729,2326.9,2.8773,240.0,2.8727,2750.7,2.8779,307.4,2.8719,837.4,2.8787,2480.0,2.8718,2087.0,2.8794,1750.7,2.8715,2781.5,2.8802,2087.0,2.8699,2634.5,2.8811,19724.0,2.8691,435.7,2.8813,2583.8,2.869,796.4,2.8814,2624.0,2.8687,5748.1,2.8821,433.7,2.8684,7177.5,2.8834,3496.5,2.8666,1218.2,2.8841,796.4,2.8664,924.6,2.8842,924.6,2.8661,2490.1,2.8844,1069.7,2.8658,796.4,2.8862,1180.1,2.8655,8247.2,2.8864,1178.4,2.8635,796.4,2.8871,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:18:00,2.874,1335.2,2.8757,9560.7,2.8735,9220.0,2.8762,1031.9,2.8733,307.4,2.8767,1448.1,2.8728,1066.9,2.8768,1580.8,2.8727,991.7,2.8779,1738.0,2.8722,1738.0,2.8781,2663.3,2.8721,643.8,2.8782,2062.7,2.8719,1739.0,2.8787,347.3,2.8718,2087.0,2.8788,19724.0,2.8715,3216.0,2.879,2626.2,2.8714,1032.5,2.8792,2087.0,2.8712,837.3,2.8801,434.0,2.8707,1919.3,2.881,3499.4,2.8704,1125.0,2.8813,2583.8,2.8698,572.4,2.882,924.6,2.8689,796.4,2.8822,1218.2,2.8688,435.7,2.8841,796.4,2.8687,1174.0,2.8844,1069.7,2.8686,1090.1,2.8862,1180.1,2.8684,7177.5,2.8864,1178.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:19:00,2.876,1308.5,2.8774,1276.7,2.8754,307.4,2.8775,679.3,2.8751,643.3,2.8776,62.5,2.875,10598.6,2.8783,2757.3,2.8744,306.8,2.8788,307.4,2.8742,387.1,2.8791,240.0,2.8738,3799.4,2.8795,2552.5,2.8732,1738.0,2.8801,2061.3,2.8731,1413.4,2.8807,347.1,2.8729,3062.5,2.881,19724.0,2.8728,2087.0,2.8813,4670.8,2.8725,1124.7,2.8821,3090.1,2.8716,441.6,2.884,433.4,2.8713,7177.5,2.8841,4117.0,2.8708,435.4,2.8842,924.6,2.8707,922.8,2.8844,1069.7,2.8702,2009.9,2.8862,1180.1,2.8698,572.4,2.8864,1178.4,2.8689,4935.2,2.8871,796.4,2.8684,7177.5,2.8883,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:20:00,2.876,798.2,2.8774,1303.0,2.8757,7809.1,2.8775,938.6,2.875,2108.5,2.878,7464.3,2.8743,1738.0,2.8783,2335.3,2.8742,643.3,2.8785,307.4,2.8739,1738.0,2.8791,240.0,2.8738,2087.3,2.8795,2667.4,2.873,2066.4,2.8802,347.1,2.8728,2087.0,2.881,19724.0,2.8718,572.5,2.8813,4670.8,2.8717,435.3,2.8821,3090.1,2.8716,994.5,2.884,433.4,2.8715,572.5,2.8841,4117.0,2.8713,7177.5,2.8842,924.6,2.8702,2162.3,2.8862,1180.1,2.8697,3103.4,2.8864,1178.4,2.8689,4935.2,2.8871,796.4,2.8684,7177.5,2.8883,1218.2,2.8674,924.6,2.89,796.4,2.8671,2422.9,2.8901,436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:21:00,2.867,2677.7,2.8691,236.8,2.8657,867.4,2.87,7742.7,2.8655,7177.5,2.8703,240.0,2.8647,2660.6,2.8704,1237.1,2.8644,2159.0,2.8707,307.4,2.8642,554.0,2.8712,707.5,2.864,2831.0,2.8718,1237.6,2.8637,436.5,2.8723,1738.0,2.8627,7177.5,2.8724,1881.7,2.862,3777.0,2.8732,2660.6,2.8615,2287.5,2.8741,19724.0,2.8612,924.6,2.8745,1317.9,2.8609,1069.7,2.875,1219.2,2.8606,796.4,2.8751,434.8,2.8603,1218.2,2.8752,3393.5,2.8582,438.0,2.8762,1218.2,2.8577,796.4,2.8772,3757.1,2.8572,2179.4,2.8775,2529.6,2.8548,796.4,2.8782,796.4,2.8531,2490.6,2.8785,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:22:00,2.87,1694.4,2.8721,174.1,2.8699,7583.4,2.8722,7551.3,2.8698,941.5,2.8725,1622.7,2.8691,691.5,2.873,240.0,2.8689,307.4,2.8731,1347.8,2.8685,306.8,2.8732,307.4,2.8681,2105.5,2.8734,295.8,2.8679,1738.0,2.8744,1270.5,2.8678,2881.7,2.8745,3198.2,2.8676,2087.0,2.8746,573.0,2.8664,1015.6,2.8749,347.8,2.866,2126.6,2.8752,5480.5,2.8658,2829.2,2.8763,19724.0,2.8656,436.2,2.8771,434.5,2.8655,7177.5,2.8772,3757.1,2.8631,796.4,2.8775,2529.6,2.8627,7177.5,2.8785,924.6,2.8625,2051.6,2.8793,1069.7,2.862,3777.0,2.8812,796.4,2.8612,924.6,2.8813,2583.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:23:00,2.87,2531.0,2.8722,57.6,2.8697,1248.9,2.8725,940.6,2.8695,387.1,2.873,1807.5,2.8682,1993.2,2.8734,295.8,2.8677,1884.7,2.8738,309.5,2.8665,436.1,2.8745,1880.3,2.8664,2660.4,2.8746,347.8,2.8662,1154.8,2.8749,1738.0,2.8661,1178.4,2.8751,2529.0,2.8657,2829.3,2.8753,712.2,2.8655,7177.5,2.8755,573.0,2.864,3774.4,2.8763,19724.0,2.8639,924.6,2.8774,434.4,2.8637,1069.7,2.8775,4616.6,2.8631,796.4,2.8776,2817.6,2.8627,7177.5,2.8796,3753.9,2.8626,971.6,2.8799,2406.9,2.8625,1055.6,2.8807,924.6,2.8606,796.4,2.8812,796.4,2.8603,1218.2,2.8817,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:24:00,2.8671,389.9,2.8693,64.3,2.867,10062.6,2.8694,174.3,2.8663,387.1,2.8699,939.7,2.8662,306.8,2.8702,928.9,2.8649,1883.1,2.8704,295.8,2.8647,1738.0,2.871,307.4,2.8645,4167.0,2.8713,1273.0,2.8639,2831.1,2.8716,657.7,2.8628,436.6,2.872,2311.5,2.8627,7177.5,2.8725,2087.0,2.8619,3777.2,2.8726,1878.0,2.8618,2179.9,2.8733,1738.0,2.8617,924.6,2.8736,712.7,2.8606,796.4,2.8738,2435.8,2.8603,1218.2,2.8741,19724.0,2.8598,7177.5,2.8751,3254.8,2.8594,2139.1,2.8755,573.0,2.8591,1069.7,2.8762,1218.2,2.8582,438.0,2.8765,2646.5,2.8577,796.4,2.8771,3757.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:25:00,2.8643,389.9,2.8661,174.4,2.864,1759.5,2.8664,64.3,2.8633,7835.3,2.8668,7548.3,2.8629,711.0,2.8669,240.0,2.8628,645.8,2.867,307.4,2.8626,387.1,2.8674,295.8,2.8615,2092.0,2.8683,645.7,2.8612,1885.5,2.8685,348.6,2.8611,2106.2,2.869,1256.9,2.8599,437.1,2.8695,4912.0,2.8598,7177.5,2.8697,19724.0,2.8592,2830.1,2.8699,925.2,2.8583,3774.9,2.8705,435.5,2.8581,1967.1,2.8706,999.2,2.8577,796.4,2.8712,554.6,2.8572,924.6,2.8713,2420.4,2.857,7177.5,2.8734,3755.1,2.8568,1069.7,2.8752,796.4,2.8548,796.4,2.8753,2340.3,2.8539,438.0,2.8755,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:26:00,2.865,3445.9,2.867,174.4,2.8649,307.4,2.8671,7495.0,2.8647,7859.3,2.8672,757.9,2.8643,306.8,2.8679,940.4,2.8642,387.1,2.8683,240.0,2.8639,645.6,2.8689,307.4,2.863,1884.3,2.8693,1210.2,2.8628,5579.0,2.8695,348.4,2.8625,2115.0,2.8699,1879.8,2.8623,1413.5,2.8702,3835.0,2.8614,574.0,2.8709,574.2,2.861,2828.3,2.8712,574.2,2.8604,437.0,2.872,19724.0,2.8603,796.4,2.8721,2656.9,2.8599,1184.4,2.8727,2816.8,2.8598,8210.6,2.8731,435.1,2.8597,1218.2,2.8734,3755.1,2.8583,3774.9,2.8752,796.4,2.8577,796.4,2.8753,2340.3,2.8572,924.6,2.8755,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:27:00,2.8642,389.9,2.8664,63.5,2.864,985.0,2.8665,8445.9,2.8639,9830.5,2.8669,240.0,2.8636,307.4,2.8671,999.9,2.8628,387.1,2.8673,307.4,2.8627,306.8,2.8674,295.8,2.8617,2092.0,2.8677,309.5,2.8616,1744.0,2.868,1743.0,2.8614,2003.9,2.8686,1247.9,2.8613,2089.0,2.8687,348.5,2.8599,437.1,2.8692,3972.3,2.8598,7177.5,2.8698,19724.0,2.8593,3008.0,2.871,435.4,2.8585,2101.0,2.8712,3392.5,2.8583,3774.9,2.8714,2776.2,2.8577,796.4,2.8734,3755.1,2.8572,924.6,2.8742,2563.8,2.857,7177.5,2.8752,796.4,2.8568,1069.7,2.8755,924.6,2.8548,796.4,2.8756,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:28:00,2.8634,1001.2,2.8653,174.5,2.8632,389.9,2.8654,63.5,2.863,1305.1,2.866,240.0,2.8629,1045.1,2.8664,7867.5,2.8627,8104.5,2.8666,680.7,2.8626,387.1,2.8668,307.4,2.8615,1743.0,2.8677,309.5,2.8613,2003.9,2.8678,1682.4,2.8608,3836.0,2.8682,1743.0,2.8604,573.9,2.8684,1999.0,2.8602,2234.9,2.8688,574.2,2.8598,7177.5,2.8696,1744.0,2.8593,3008.0,2.8697,2092.0,2.8584,437.3,2.8698,19724.0,2.8583,3774.9,2.8705,2723.3,2.8577,796.4,2.8711,435.4,2.8573,2188.5,2.8712,3392.5,2.8572,924.6,2.8722,796.4,2.857,7177.5,2.8734,3755.1,2.8568,1069.7,2.8742,2563.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:29:00,2.864,8577.0,2.8663,7753.2,2.8639,1020.6,2.8664,877.4,2.8638,1391.0,2.8671,999.9,2.8623,645.6,2.8672,240.0,2.8618,4835.4,2.8674,295.8,2.8615,1986.2,2.8675,307.4,2.8614,1743.0,2.8682,1243.9,2.8613,2003.9,2.8683,348.6,2.8609,1499.4,2.8692,5833.4,2.8608,577.8,2.8698,19724.0,2.8607,574.6,2.8705,2723.3,2.86,554.6,2.8711,435.4,2.8599,880.5,2.8712,3392.5,2.8598,7177.5,2.8731,2546.8,2.8593,3008.0,2.8734,3755.1,2.8589,2217.5,2.8752,796.4,2.8583,3774.9,2.8755,924.6,2.8577,796.4,2.8756,1069.7,2.8572,924.6,2.8762,1218.2,2.857,7177.5,2.8781,2743.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:30:00,2.864,295.8,2.8658,174.5,2.8639,1162.1,2.8659,7689.1,2.8638,1339.2,2.866,57.6,2.8634,707.6,2.8666,1743.7,2.8625,306.8,2.8671,307.4,2.8617,1745.0,2.8672,240.0,2.8616,2309.3,2.8679,1277.3,2.8614,1743.0,2.8682,1999.1,2.8613,2003.9,2.8686,348.6,2.8609,574.2,2.8697,2092.0,2.8608,577.8,2.8698,19724.0,2.8602,2932.5,2.8699,2475.6,2.86,554.6,2.8711,435.4,2.8599,880.5,2.8712,3392.5,2.8598,7177.5,2.8728,924.6,2.8593,3008.0,2.8731,2546.8,2.8592,2307.5,2.8734,3755.1,2.8583,3774.9,2.8752,796.4,2.8577,796.4,2.8756,1069.7,2.857,7177.5,2.8762,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:31:00,2.8611,307.4,2.8629,57.6,2.8609,1088.4,2.8639,695.2,2.8608,389.9,2.864,7784.4,2.8598,7177.5,2.8649,307.4,2.8586,1000.2,2.8655,348.9,2.8585,574.8,2.8658,1196.0,2.8582,2252.8,2.866,2062.4,2.8572,437.5,2.8662,1745.0,2.857,7177.5,2.8664,295.8,2.8552,2262.2,2.8675,2094.0,2.8548,796.4,2.8676,19724.0,2.8545,924.6,2.8685,2618.9,2.8539,438.0,2.8691,435.7,2.8531,2287.9,2.8693,3090.3,2.8524,2237.4,2.8702,1218.2,2.8519,796.4,2.8713,4117.6,2.849,796.4,2.8721,3339.8,2.8484,1340.2,2.8728,1994.3,2.8459,1218.2,2.8752,796.4,2.8451,1273.3,2.876,1152.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:32:00,2.8612,2046.7,2.8629,47.1,2.861,295.8,2.863,174.6,2.8609,1449.4,2.8635,307.4,2.8607,7753.6,2.8639,1735.7,2.8603,306.8,2.8642,240.0,2.8599,646.9,2.8644,295.8,2.8588,1745.0,2.8652,309.5,2.8584,2094.0,2.8653,349.0,2.8583,2199.0,2.8656,1273.8,2.858,1000.7,2.8663,1745.0,2.8574,574.8,2.8665,2094.0,2.857,7177.5,2.8666,2062.0,2.8569,3103.7,2.8676,19724.0,2.8555,437.8,2.8677,574.7,2.8554,2175.6,2.8681,435.8,2.8549,4141.3,2.8682,574.8,2.8548,796.4,2.8685,2618.9,2.8545,924.6,2.8686,3091.0,2.8541,7177.5,2.8702,1218.2,2.8531,2287.9,2.8713,4117.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:33:00,2.86,295.8,2.8619,174.7,2.8599,1498.4,2.862,47.1,2.8598,307.4,2.8628,932.3,2.8597,7513.0,2.8629,8753.8,2.8594,933.4,2.8634,295.8,2.8591,1079.3,2.8637,309.6,2.859,295.8,2.8641,1864.1,2.8587,306.8,2.8643,349.1,2.8575,3839.0,2.8646,1219.7,2.8573,2163.2,2.8654,19724.0,2.8571,1868.6,2.8664,436.1,2.857,7177.5,2.8665,2094.0,2.8553,2804.9,2.8669,2719.9,2.8551,796.4,2.867,714.6,2.855,437.8,2.8671,2793.4,2.8549,4141.3,2.8676,926.4,2.8545,2213.5,2.8682,574.8,2.8541,7177.5,2.869,796.4,2.8539,924.6,2.8691,3722.0,2.8531,2287.9,2.87,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:34:00,2.8601,933.1,2.862,47.1,2.86,295.8,2.8621,7698.6,2.8599,1698.5,2.8629,939.5,2.8598,697.3,2.8634,1227.9,2.8593,387.1,2.8638,307.4,2.8588,306.8,2.8643,349.1,2.8587,1745.0,2.8644,1256.1,2.8581,1868.0,2.8654,1863.2,2.8579,1745.0,2.8665,2094.0,2.8578,2094.0,2.8666,2583.2,2.8574,2124.5,2.867,714.6,2.857,7177.5,2.8674,2793.1,2.8559,2804.3,2.8676,19724.0,2.8552,437.8,2.8689,435.7,2.8551,796.4,2.869,796.4,2.8549,4141.3,2.8691,3722.0,2.8547,2121.2,2.8697,1142.2,2.8541,7177.5,2.8698,1320.0,2.8539,924.6,2.8702,1218.2,2.8531,2287.9,2.8712,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:35:00,2.861,295.8,2.8629,174.7,2.8609,1460.4,2.863,734.3,2.8603,7503.5,2.8631,7812.4,2.8602,307.4,2.8636,932.0,2.8601,709.0,2.8639,240.0,2.8597,306.8,2.864,307.4,2.8595,387.1,2.8644,295.8,2.8588,3963.5,2.8647,1304.9,2.8587,3931.0,2.865,1863.5,2.8576,1748.0,2.8655,348.9,2.8573,2802.9,2.8664,2096.0,2.857,7177.5,2.8665,1748.0,2.8563,2229.3,2.8666,1327.7,2.856,437.7,2.8669,1318.0,2.8551,796.4,2.867,2793.5,2.8543,3741.3,2.8676,19724.0,2.8541,7177.5,2.8679,574.2,2.8539,924.6,2.8681,574.2,2.8536,1069.7,2.8689,435.7,2.8531,1218.2,2.869,3722.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:36:00,2.862,295.8,2.8637,41.0,2.8619,1154.2,2.8638,7950.9,2.8618,307.4,2.8646,693.1,2.8612,7596.5,2.8648,1275.6,2.8606,306.8,2.8651,1232.5,2.8603,387.0,2.8656,307.4,2.86,4380.9,2.8666,348.8,2.8598,2096.0,2.8668,2069.9,2.8592,578.5,2.8669,1318.0,2.859,555.3,2.8672,1748.0,2.8583,574.8,2.8673,1180.9,2.8582,1000.7,2.8676,19724.0,2.8579,2271.3,2.8681,574.2,2.8574,437.5,2.8682,2096.0,2.8573,2802.9,2.8683,574.7,2.857,7177.5,2.8688,3103.0,2.8561,4155.6,2.8697,1142.2,2.856,1116.3,2.8698,1320.0,2.8551,796.4,2.8701,435.5,2.8542,2158.7,2.8705,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:37:00,2.864,603.2,2.8656,23.8,2.8639,1063.4,2.866,9602.8,2.8638,1036.0,2.8665,1035.0,2.863,1341.1,2.8669,307.4,2.8626,387.0,2.8671,240.0,2.8625,1987.8,2.8672,1206.4,2.8617,2096.0,2.8673,1180.9,2.8616,1746.0,2.8681,2068.9,2.8615,1748.0,2.8685,348.6,2.8611,2074.0,2.8689,1231.5,2.861,1000.2,2.869,1190.4,2.8609,1958.1,2.8692,2096.0,2.8606,578.5,2.8698,19724.0,2.8598,7177.5,2.8701,3101.6,2.859,555.3,2.8708,4134.3,2.8589,437.2,2.8718,435.3,2.8588,3113.8,2.8726,1205.9,2.8583,574.8,2.8728,2229.2,2.8579,2852.4,2.8729,796.4,2.857,7177.5,2.8743,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:38:00,2.8665,295.8,2.8673,678.9,2.8659,3114.0,2.8683,1963.8,2.8658,307.4,2.8693,1273.3,2.8656,87.8,2.8705,2554.8,2.8654,389.9,2.8717,1174.9,2.865,1876.2,2.8721,19724.0,2.8649,4185.6,2.8726,1205.9,2.8648,2096.0,2.873,1304.7,2.8647,1166.0,2.8732,435.1,2.8644,368.7,2.875,924.6,2.8643,387.0,2.8752,796.4,2.8637,3408.2,2.8762,2522.3,2.8633,840.1,2.8767,1069.7,2.8631,1748.0,2.877,1328.2,2.863,443.5,2.8781,796.4,2.8629,3071.7,2.8809,437.0,2.8627,7732.2,2.881,796.4,2.8624,2262.3,2.8822,1218.2,2.8623,1152.0,2.8855,1252.6,2.862,1013.1,2.8856,1352.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:39:00,2.867,295.8,2.8683,1367.1,2.8669,7596.7,2.8684,7610.5,2.8668,1050.6,2.8693,2516.0,2.8667,1045.8,2.8701,240.0,2.8666,307.4,2.8704,2549.2,2.866,713.3,2.8713,2088.2,2.8658,2195.5,2.8714,348.2,2.865,1748.0,2.8721,19724.0,2.8649,645.7,2.8722,2096.0,2.8648,1746.0,2.8726,1205.9,2.8647,2093.0,2.873,1330.0,2.8646,1985.5,2.8732,3098.2,2.8644,387.0,2.8749,434.8,2.8628,436.6,2.875,924.6,2.8627,9828.2,2.8752,4924.4,2.8623,1152.0,2.8762,2522.3,2.8619,3110.5,2.8767,1069.7,2.861,2017.1,2.877,1328.2,2.8607,796.4,2.8781,796.4,2.8606,4192.1,2.8809,437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:40:00,2.867,295.8,2.8683,1326.5,2.8669,2171.1,2.8684,174.3,2.8665,307.4,2.8693,10318.5,2.8663,368.7,2.8695,1044.7,2.8659,2135.5,2.8697,693.6,2.865,998.4,2.8701,240.0,2.8646,2307.7,2.8704,295.8,2.8637,3140.6,2.8705,2461.3,2.8636,839.4,2.8708,307.4,2.8632,573.6,2.8718,1743.0,2.863,2637.3,2.8722,2087.5,2.8628,436.6,2.873,1330.0,2.8627,9273.5,2.8732,3098.2,2.8623,574.1,2.8733,2091.0,2.8607,796.4,2.874,1238.3,2.8606,4192.1,2.8743,19724.0,2.8598,7177.5,2.8749,434.8,2.8596,1218.2,2.8752,4128.0,2.8591,1994.3,2.8757,796.4,2.8579,3131.6,2.8762,2522.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:41:00,2.867,295.8,2.8683,1314.6,2.8669,1081.2,2.8684,685.9,2.866,2049.1,2.8688,7651.5,2.8659,2162.5,2.8689,1044.9,2.8658,307.4,2.8693,2308.1,2.8656,368.7,2.8698,307.4,2.865,941.5,2.87,240.0,2.8649,1742.0,2.8705,2531.7,2.8646,2279.3,2.8709,2088.5,2.8644,2130.0,2.8713,348.2,2.8642,577.8,2.8717,3131.9,2.864,2933.6,2.8721,20995.2,2.8637,443.5,2.873,1339.7,2.8634,573.7,2.8733,2091.0,2.8629,554.7,2.8745,434.9,2.8628,436.6,2.8746,924.6,2.8627,7177.5,2.8752,4128.0,2.8623,574.1,2.8757,796.4,2.8618,2091.0,2.8762,2522.3,2.8611,3143.5,2.8767,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:42:00,2.8689,1134.4,2.8703,1321.9,2.8686,307.4,2.8705,693.3,2.8682,1014.5,2.8707,7676.9,2.8679,699.3,2.8711,1013.5,2.8678,2067.5,2.8713,2518.3,2.8674,368.7,2.8723,240.0,2.867,940.9,2.8725,2407.5,2.8668,3833.0,2.8731,2025.6,2.8666,2718.5,2.8737,347.9,2.8664,1743.0,2.874,1315.0,2.866,1135.5,2.8742,2091.0,2.8658,2030.8,2.8743,19724.0,2.8656,442.9,2.875,1298.5,2.8653,573.4,2.8751,3036.4,2.865,1294.2,2.8752,4128.0,2.8642,577.8,2.8766,434.5,2.8635,436.5,2.8767,1069.7,2.8634,1370.1,2.8768,924.6,2.863,2220.6,2.8781,796.4,2.8628,3141.6,2.8789,2491.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:43:00,2.8699,1806.6,2.8713,1252.3,2.8698,1014.0,2.8716,706.1,2.8696,307.4,2.8721,307.4,2.8689,1104.5,2.8723,2381.8,2.8688,1131.1,2.8725,1013.0,2.8682,387.0,2.8728,240.0,2.8681,2029.2,2.8734,295.8,2.8678,2739.2,2.8735,1208.6,2.8677,3173.8,2.8736,1378.6,2.8675,1099.1,2.8739,1743.0,2.8674,2889.0,2.8743,347.9,2.8671,577.2,2.8748,2024.4,2.867,295.8,2.876,1312.2,2.8669,436.0,2.8762,2091.0,2.8666,553.7,2.8765,19724.0,2.866,295.8,2.8768,3034.6,2.8658,3046.2,2.877,1360.4,2.8655,7177.5,2.878,434.3,2.865,2491.2,2.8785,4043.7,2.8634,796.4,2.8791,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:44:00,2.867,8682.6,2.8683,1227.1,2.8669,1111.8,2.8687,7619.0,2.8668,307.4,2.8693,4467.3,2.8667,1015.1,2.8699,307.4,2.866,295.8,2.8704,295.8,2.8659,2077.8,2.8705,2544.3,2.8655,7177.5,2.8707,240.0,2.8653,2582.7,2.8714,2026.8,2.865,295.8,2.8717,348.2,2.8649,1742.0,2.873,1181.8,2.8648,554.1,2.8733,3038.3,2.8647,5121.3,2.8737,1743.0,2.8646,2049.3,2.874,1298.7,2.8638,3048.3,2.8743,19724.0,2.8635,436.5,2.8747,434.8,2.863,2108.1,2.8754,4048.1,2.8627,7177.5,2.8762,3309.2,2.8607,4068.9,2.8766,924.6,2.8606,796.4,2.877,2471.7,2.86,1069.7,2.8778,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:45:00,2.8699,9622.1,2.8713,1277.2,2.8698,1011.9,2.8718,7534.8,2.869,307.4,2.8719,705.0,2.8688,2163.8,2.8723,2404.7,2.8686,553.7,2.8731,1010.7,2.8682,997.6,2.8735,2312.9,2.8681,2582.0,2.874,1743.0,2.8678,4405.9,2.8741,240.0,2.8676,2255.8,2.8747,347.8,2.8674,442.9,2.8751,2020.4,2.8672,2026.0,2.8752,2089.0,2.867,295.8,2.876,2689.9,2.866,1220.0,2.8766,19724.0,2.8658,3040.3,2.8772,3028.2,2.8655,7177.5,2.8776,434.4,2.865,2585.9,2.8777,4037.2,2.8649,436.3,2.8788,924.6,2.8648,573.7,2.8789,2573.8,2.8635,796.4,2.8791,1069.7,2.8631,4057.8,2.881,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:46:00,2.8729,174.0,2.8743,1230.6,2.8728,983.0,2.8747,701.8,2.8723,307.4,2.8752,7645.6,2.8718,10546.0,2.8753,2542.5,2.8708,3830.0,2.8757,307.4,2.8706,2233.7,2.8765,4328.6,2.8701,1743.0,2.8777,3027.7,2.87,997.0,2.8782,2346.2,2.8695,2024.3,2.8783,2089.0,2.8694,576.5,2.8789,19724.0,2.8687,442.9,2.8797,4034.4,2.8684,7750.5,2.8808,433.9,2.868,923.6,2.8811,924.6,2.8679,435.9,2.8815,1069.7,2.8678,3038.2,2.8822,1218.2,2.867,2485.6,2.8829,2605.6,2.8664,796.4,2.8839,796.4,2.8663,1218.2,2.8868,796.4,2.866,295.8,2.8894,3831.6,2.8658,4054.0,2.8897,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:47:00,2.8729,1831.8,2.8743,1326.6,2.8728,1318.2,2.8753,10926.6,2.8718,2684.7,2.8756,1009.8,2.8709,2578.6,2.8763,240.0,2.8708,4112.4,2.8764,295.8,2.8707,996.4,2.8765,2388.0,2.8706,2678.9,2.8776,2018.6,2.8697,3036.2,2.8777,654.8,2.869,2212.9,2.88,2564.3,2.8685,435.8,2.8801,3025.2,2.8684,7177.5,2.8802,2089.0,2.8683,4050.4,2.8809,19724.0,2.867,295.8,2.8811,433.9,2.8664,796.4,2.8821,4031.0,2.8663,1218.2,2.883,2537.5,2.866,295.8,2.8832,1218.2,2.8656,1069.7,2.8834,924.6,2.8655,7177.5,2.8839,1866.1,2.8652,924.6,2.8868,796.4,2.865,295.8,2.8894,3831.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:48:00,2.8728,995.2,2.8743,1949.5,2.8721,307.4,2.8747,8459.5,2.8719,895.5,2.8753,2695.4,2.8718,2919.1,2.8757,307.4,2.8711,387.0,2.8761,240.0,2.871,348.2,2.8765,2540.0,2.8706,2234.3,2.8767,3762.3,2.8701,838.3,2.8774,347.5,2.87,996.6,2.878,2495.1,2.8699,576.6,2.8786,3026.8,2.8698,5854.1,2.8787,19724.0,2.8697,553.5,2.8799,434.0,2.8695,442.9,2.8802,2089.0,2.8694,572.8,2.8814,924.6,2.8693,1144.8,2.8821,4031.0,2.8685,435.8,2.883,2537.5,2.8684,7177.5,2.8832,1218.2,2.8678,3038.2,2.8839,1866.1,2.867,2579.3,2.8868,796.4,2.8664,796.4,2.8894,3831.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:49:00,2.8728,1015.7,2.8743,1916.7,2.8726,688.9,2.8744,140.5,2.8724,8544.3,2.8747,7482.9,2.8723,307.4,2.8753,2705.4,2.8722,644.1,2.8755,894.4,2.8718,2227.3,2.8756,240.0,2.8711,2091.2,2.8757,307.4,2.8707,1741.0,2.8764,2527.1,2.8706,2227.5,2.8768,1743.0,2.8705,1792.3,2.8775,1788.0,2.8702,2089.0,2.8778,347.4,2.8701,838.3,2.878,2495.1,2.87,996.6,2.8786,3026.8,2.8699,576.6,2.8787,19724.0,2.8697,553.5,2.8799,434.0,2.8695,442.9,2.8802,2089.0,2.8694,572.8,2.8815,924.6,2.8693,1144.8,2.8821,4031.0,2.8685,435.8,2.883,2537.5,2.8684,7177.5,2.8832,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:50:00,2.8688,1782.5,2.8703,1340.4,2.8687,1203.9,2.8708,7832.3,2.8686,7614.0,2.8713,3428.7,2.8684,644.6,2.8718,895.6,2.8678,1996.1,2.872,240.0,2.8671,1740.0,2.8724,295.8,2.867,295.8,2.8725,2558.3,2.8668,4112.9,2.8732,1743.0,2.8666,3352.3,2.8733,307.4,2.8664,2089.0,2.8736,347.9,2.8663,553.3,2.8744,1789.9,2.8661,573.1,2.876,2543.1,2.866,295.8,2.8764,434.6,2.8657,2692.8,2.8765,22406.7,2.8655,7177.5,2.8776,3575.8,2.865,295.8,2.8782,796.4,2.8649,1054.3,2.8788,924.6,2.864,436.5,2.8789,2404.8,2.8639,1143.0,2.8802,2089.0,2.8637,3593.2,2.881,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:51:00,2.8711,307.4,2.8723,1269.4,2.8708,9507.4,2.8728,7728.9,2.8707,906.3,2.873,689.8,2.8704,644.0,2.8733,2557.9,2.8698,2170.9,2.8734,905.5,2.8692,2088.2,2.8736,307.4,2.8687,3314.7,2.8741,240.0,2.8686,2157.1,2.8744,2721.9,2.8683,553.5,2.8751,1740.0,2.8682,572.8,2.8752,1789.4,2.868,1814.5,2.8757,347.7,2.8678,838.9,2.876,2543.1,2.8677,2089.0,2.8765,22406.7,2.867,295.8,2.8776,3575.8,2.8666,442.9,2.8787,434.2,2.8665,572.9,2.8788,924.6,2.8661,573.1,2.8802,2089.0,2.866,295.8,2.8809,3532.1,2.8659,989.4,2.8812,796.4,2.8658,436.2,2.8832,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:52:00,2.8738,1041.7,2.8752,1258.9,2.8728,2960.6,2.8753,706.2,2.8726,307.4,2.8757,7820.0,2.8722,644.0,2.8763,2384.7,2.8718,3831.0,2.877,240.0,2.8716,2220.2,2.8774,2716.9,2.8712,1740.0,2.8778,1808.3,2.8705,553.1,2.8785,347.4,2.8704,576.8,2.8788,19724.0,2.8698,435.6,2.8792,2090.0,2.8697,996.6,2.8796,2710.7,2.8691,572.5,2.88,2735.6,2.8689,1117.8,2.881,924.6,2.8684,7177.5,2.8815,433.8,2.8679,990.3,2.8816,3611.8,2.867,295.8,2.8823,1069.7,2.8665,1369.3,2.8829,2600.4,2.8662,1218.2,2.8832,1218.2,2.8661,3631.4,2.8839,796.4,2.866,295.8,2.8868,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:53:00,2.8718,9796.8,2.8733,1199.3,2.8717,906.0,2.8735,690.9,2.8708,2024.7,2.8738,7671.9,2.8703,1740.0,2.8743,2642.9,2.8699,1741.0,2.8744,905.2,2.8698,3903.3,2.8752,240.0,2.8697,996.6,2.8754,295.8,2.8696,553.5,2.8755,2382.1,2.8695,2912.2,2.876,1740.0,2.8691,1015.4,2.8764,2156.8,2.8684,7177.5,2.8766,307.4,2.8679,990.3,2.8781,2404.2,2.8678,2721.9,2.8788,19724.0,2.8671,436.0,2.8791,434.2,2.867,295.8,2.8792,2090.0,2.8668,1134.6,2.8796,2710.7,2.8665,1369.3,2.8812,796.4,2.8662,1218.2,2.8816,3611.8,2.8661,3631.4,2.8823,1069.7,2.866,295.8,2.8829,2600.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:54:00,2.8728,8881.8,2.8742,1244.3,2.8725,706.7,2.8746,708.9,2.8724,307.4,2.8753,2645.4,2.8723,905.1,2.8755,904.1,2.8722,644.0,2.8759,240.0,2.8718,2079.6,2.8764,295.8,2.8709,1740.0,2.8765,2448.5,2.8708,2090.0,2.8766,307.4,2.8707,2389.3,2.8774,1740.0,2.8705,4082.2,2.8775,1807.1,2.8699,572.8,2.8778,347.4,2.8697,996.6,2.8788,19724.0,2.8696,553.5,2.8792,2090.0,2.8691,1015.4,2.8796,2710.7,2.8688,435.7,2.88,2432.5,2.8684,7177.5,2.8811,433.9,2.8679,2105.4,2.8816,3611.8,2.8678,2721.9,2.8823,1069.7,2.867,295.8,2.8829,2600.4,2.8665,1369.3,2.8832,2142.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:55:00,2.8752,904.2,2.8762,1253.7,2.875,7526.3,2.8773,2427.6,2.8748,1100.3,2.8777,705.7,2.8744,307.4,2.8779,903.4,2.8738,2120.2,2.8784,843.2,2.8732,1739.0,2.8785,2473.7,2.8729,1738.0,2.8792,1739.0,2.8728,837.2,2.88,1805.5,2.8727,5333.4,2.8802,347.1,2.8725,3701.8,2.8811,22431.6,2.8722,572.3,2.8813,2090.0,2.8715,922.2,2.882,2687.0,2.8713,7177.5,2.8831,433.6,2.8709,435.4,2.8832,924.6,2.8707,2717.4,2.884,3606.4,2.8699,2236.0,2.8842,796.4,2.8694,796.4,2.8847,1069.7,2.8684,10803.5,2.885,2489.2,2.8675,924.6,2.8868,796.4,2.867,295.8,2.8894,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:56:00,2.8748,9277.8,2.8762,1295.4,2.8747,1211.8,2.8764,709.5,2.8738,2038.6,2.8766,7541.9,2.8732,1739.0,2.8773,2527.4,2.8729,1738.0,2.8777,903.4,2.8728,2085.0,2.8781,240.0,2.8727,2806.1,2.8784,3053.1,2.8725,3606.4,2.8793,1739.0,2.8723,442.3,2.8794,347.2,2.8722,572.3,2.88,1805.5,2.8721,576.0,2.881,2724.9,2.8715,922.2,2.8811,22431.6,2.8713,7177.5,2.8823,2085.0,2.8712,837.2,2.8831,433.6,2.8709,435.4,2.884,3606.4,2.8707,2717.4,2.8842,796.4,2.8699,2056.0,2.8845,924.6,2.8694,796.4,2.8847,1069.7,2.8684,10803.5,2.885,2414.1,2.8671,924.6,2.8868,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:57:00,2.872,674.3,2.8732,1272.6,2.8718,8686.1,2.8733,694.1,2.8717,1006.3,2.8738,7640.6,2.8714,307.4,2.8742,2500.3,2.8712,348.2,2.875,240.0,2.8707,2162.5,2.8754,2969.6,2.8701,1739.0,2.8761,1739.0,2.8699,996.6,2.8762,307.4,2.8698,2180.9,2.8767,347.6,2.8697,1130.0,2.8768,2009.5,2.8696,2014.5,2.8784,295.8,2.8695,4218.3,2.8788,3012.3,2.8693,572.5,2.8789,19724.0,2.8686,2719.4,2.879,2580.3,2.8684,7177.5,2.8809,433.9,2.8679,2110.4,2.8812,796.4,2.8671,436.0,2.8819,5603.3,2.867,295.8,2.8823,2085.0,2.8665,796.4,2.883,2453.2,2.8662,1218.2,2.8832,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:58:00,2.8728,1077.6,2.8742,1270.9,2.8725,307.4,2.8743,716.6,2.8723,1006.1,2.8746,7820.3,2.8717,2186.2,2.8752,2469.5,2.8712,348.2,2.8755,1005.0,2.8705,2308.8,2.8761,240.0,2.8701,838.4,2.8762,307.4,2.8699,996.6,2.8764,2587.2,2.8698,442.9,2.8768,2009.5,2.8697,1130.0,2.8769,1739.0,2.8696,2014.5,2.8771,347.5,2.8695,2085.0,2.8788,3012.3,2.8693,1145.4,2.8789,19724.0,2.8687,435.7,2.879,2580.3,2.8686,2719.4,2.8809,433.9,2.8684,7177.5,2.8819,5603.3,2.8679,2110.4,2.8823,2085.0,2.867,295.8,2.883,2453.2,2.8665,796.4,2.8832,1218.2,2.8662,1218.2,2.8842,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 07:59:00,2.8698,1121.6,2.8712,1956.2,2.8697,1004.1,2.8717,7745.8,2.8696,7522.2,2.8722,2606.1,2.8695,1007.1,2.8723,1006.1,2.8687,2246.2,2.8727,307.4,2.8682,996.9,2.8731,240.0,2.868,1739.0,2.8734,2837.0,2.8678,3753.8,2.8745,1739.0,2.8677,1415.6,2.8746,347.8,2.8675,4126.6,2.8747,2010.9,2.8674,1589.4,2.8767,3014.5,2.8673,553.5,2.877,2329.7,2.867,1219.2,2.8787,434.2,2.8667,3025.0,2.8793,924.6,2.866,295.8,2.8798,4015.2,2.8656,436.2,2.881,2623.0,2.8655,4035.2,2.8812,796.4,2.865,295.8,2.8819,1069.7,2.8646,2106.7,2.8823,2085.0,2.8635,796.4,2.8832,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:00:00,2.8755,1073.4,2.8765,1223.6,2.8753,307.4,2.8768,1221.8,2.875,519.2,2.877,8247.3,2.8747,3484.1,2.8772,307.4,2.8742,1130.4,2.8773,3445.8,2.874,685.8,2.8777,2435.0,2.8738,2350.0,2.8782,240.0,2.8736,7502.9,2.8794,571.8,2.8733,1075.6,2.8795,1812.4,2.8729,1739.0,2.8802,2523.5,2.8725,2085.0,2.8806,3010.4,2.8724,1816.9,2.8807,19724.0,2.8718,1088.6,2.8811,2085.0,2.8714,996.5,2.8826,4011.3,2.8707,1181.0,2.8832,1218.2,2.8696,796.4,2.8842,796.4,2.8695,3022.1,2.8843,924.6,2.8684,7177.5,2.8849,2495.6,2.8679,4031.8,2.885,1069.7,2.8678,2399.3,2.8868,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:01:00,2.881,1121.0,2.882,9093.8,2.8804,710.3,2.8827,3535.4,2.8803,312.7,2.8831,240.0,2.8802,2049.3,2.8832,312.7,2.8798,905.9,2.8834,295.8,2.8796,7528.8,2.8837,2434.6,2.8792,2142.2,2.8845,346.6,2.8778,3824.0,2.8847,1809.2,2.8777,1813.6,2.8852,21810.0,2.8773,994.2,2.8856,2712.7,2.8768,2048.6,2.886,2528.1,2.8757,2722.1,2.8876,3614.7,2.8741,7177.5,2.8887,2316.9,2.8727,3633.5,2.8888,924.6,2.8726,796.4,2.8894,1218.2,2.8721,1218.2,2.8897,796.4,2.872,2532.4,2.8898,1069.7,2.8713,7177.5,2.8926,796.4,2.8706,924.6,2.8945,435.0,2.8701,1069.7,2.8955,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:02:00,2.881,1003.1,2.882,9712.5,2.8802,2172.8,2.8821,312.1,2.88,607.9,2.8827,2453.9,2.8792,2151.8,2.883,240.0,2.8786,709.8,2.8834,295.8,2.8779,1740.0,2.8837,2538.7,2.8778,1813.5,2.8843,570.6,2.8773,1739.0,2.8844,1740.0,2.8772,993.9,2.8846,346.6,2.8768,2262.8,2.8852,19724.0,2.8758,2086.0,2.8856,2712.7,2.8745,2723.2,2.886,2641.9,2.8741,7177.5,2.8882,5700.0,2.8726,796.4,2.8883,924.6,2.8725,3633.7,2.8887,2731.8,2.8721,1218.2,2.8894,1866.1,2.8719,2524.3,2.8903,1218.2,2.8713,7177.5,2.8926,796.4,2.8709,924.6,2.8943,435.0,2.8705,1069.7,2.8955,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:03:00,2.879,1037.9,2.88,1226.6,2.8786,312.2,2.8807,2380.8,2.8783,707.2,2.881,7526.6,2.8782,2167.8,2.8814,295.8,2.878,295.8,2.8815,881.4,2.8776,1132.4,2.8816,312.2,2.8773,1765.8,2.8817,2798.3,2.8772,1002.6,2.8833,346.8,2.8764,575.5,2.884,3049.0,2.876,1740.0,2.8842,1761.6,2.8759,442.3,2.8849,2086.0,2.8756,2067.0,2.8852,19724.0,2.8753,2650.5,2.8862,2640.4,2.8751,994.5,2.8882,3518.4,2.8748,2086.0,2.8883,924.6,2.8741,7177.5,2.8887,2391.0,2.8733,3536.6,2.8894,1866.1,2.8728,796.4,2.8903,1218.2,2.8722,1218.2,2.8926,796.4,2.8719,2424.5,2.8943,435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:04:00,2.886,1070.0,2.8869,9617.3,2.8852,2211.6,2.8877,2445.6,2.8851,312.2,2.8878,1191.7,2.885,1001.8,2.8879,240.0,2.8849,880.4,2.8887,2382.9,2.8845,7749.3,2.8897,346.0,2.8842,2145.0,2.8898,1758.2,2.8833,1740.0,2.8902,2086.0,2.8829,1762.4,2.891,2607.1,2.8818,981.0,2.8918,2635.3,2.8817,1043.1,2.892,19724.0,2.8808,4384.4,2.8939,3511.5,2.8803,993.3,2.8942,1069.7,2.8799,7177.5,2.8947,2561.7,2.8788,796.4,2.8949,924.6,2.8787,2086.0,2.8955,796.4,2.8782,1218.2,2.8966,1218.2,2.8779,6246.3,2.8984,796.4,2.8775,924.6,2.8987,434.0,2.877,7177.5,2.8999,1343.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:05:00,2.8824,572.6,2.8829,608.4,2.882,1564.4,2.8834,635.0,2.8816,1484.4,2.8837,1307.4,2.8812,710.2,2.8839,692.0,2.8811,2032.3,2.8841,311.6,2.8808,295.8,2.8842,1141.1,2.8807,7790.9,2.8843,880.6,2.8802,2133.7,2.8847,2471.1,2.8788,2081.0,2.8863,1760.3,2.8783,2647.7,2.8865,1733.0,2.8776,2245.2,2.8869,346.3,2.877,7177.5,2.887,2717.2,2.8764,434.6,2.8875,19724.0,2.8763,3533.0,2.8891,432.7,2.8758,796.4,2.8892,3556.2,2.875,924.6,2.8903,1218.2,2.8741,7177.5,2.8907,2509.3,2.8739,2516.1,2.8912,2086.0,2.8735,1069.7,2.8913,3514.6,2.8728,796.4,2.8922,1721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:06:00,2.8859,999.0,2.8864,691.5,2.8851,2336.9,2.8866,7524.1,2.885,295.8,2.8869,1315.9,2.8849,962.9,2.8877,2814.2,2.8848,311.9,2.8881,240.0,2.8842,680.3,2.8887,2646.3,2.8841,2087.3,2.8892,918.5,2.8828,1927.2,2.8897,346.0,2.8823,1733.0,2.8898,19724.0,2.8817,2057.3,2.891,5404.6,2.8812,834.8,2.8912,2086.0,2.8808,433.9,2.8926,432.1,2.8807,441.6,2.8942,1069.7,2.8806,574.1,2.8947,3295.6,2.8799,7177.5,2.8955,796.4,2.8798,2893.9,2.8966,1218.2,2.8789,796.4,2.8984,796.4,2.8788,5940.9,2.8987,434.0,2.8783,1218.2,2.8999,1343.0,2.8778,2468.3,2.9004,1144.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:07:00,2.8849,1037.4,2.8859,9526.3,2.8843,311.7,2.8866,962.3,2.8842,684.1,2.8867,2651.9,2.8841,2248.9,2.8877,2418.8,2.884,295.8,2.8883,1733.0,2.8839,7542.8,2.8884,346.2,2.8838,963.3,2.8886,1923.4,2.8831,2149.3,2.8888,570.0,2.8817,1733.0,2.8891,570.0,2.8816,2081.0,2.8899,19724.0,2.8815,1928.1,2.89,2944.9,2.8813,551.0,2.891,2882.7,2.8812,834.8,2.8912,2086.0,2.8806,574.1,2.8919,3842.4,2.8802,2086.8,2.8927,2610.0,2.8799,7177.5,2.8931,796.4,2.8798,2893.9,2.8944,1069.7,2.879,434.2,2.8947,924.6,2.8789,796.4,2.8955,796.4,2.8788,3859.9,2.8966,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:08:00,2.8799,1119.9,2.8809,1223.0,2.8796,311.7,2.8817,2662.0,2.8793,964.8,2.8818,311.7,2.8791,2758.2,2.8819,705.5,2.879,295.8,2.8822,963.8,2.8788,7540.2,2.8826,240.0,2.8781,1977.3,2.8827,2295.5,2.8773,1930.9,2.8836,346.7,2.877,7177.5,2.8842,1926.3,2.8768,2081.0,2.8851,2287.8,2.8765,2897.2,2.8855,19724.0,2.8756,2235.8,2.8865,1733.0,2.8742,434.9,2.887,433.0,2.8741,7177.5,2.8874,2886.3,2.8734,924.6,2.8888,2305.2,2.8733,3867.3,2.8892,924.6,2.8728,796.4,2.8894,3845.7,2.8722,1218.2,2.8901,796.4,2.8718,2639.9,2.8903,1218.2,2.8711,1069.7,2.8912,2086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:09:00,2.8806,312.3,2.8819,1285.4,2.8801,2041.2,2.8826,1030.6,2.88,295.8,2.8827,5017.7,2.8799,1435.5,2.883,240.0,2.8792,676.9,2.8837,2538.5,2.8791,4376.3,2.8846,2060.2,2.879,295.8,2.885,3268.1,2.8788,7562.8,2.8855,19724.0,2.8782,1733.0,2.886,2396.3,2.8781,2272.5,2.8862,2081.0,2.8774,1733.0,2.8873,432.9,2.8773,993.9,2.8874,2886.3,2.877,7177.5,2.8887,2604.0,2.8768,2081.0,2.8892,924.6,2.8766,2119.3,2.8894,3845.7,2.8765,2897.2,2.8901,796.4,2.8756,1013.2,2.8903,1218.2,2.8755,1041.0,2.8915,1069.7,2.8741,7177.5,2.8931,796.4,2.8734,924.6,2.8955,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:10:00,2.8781,2124.9,2.8799,2034.6,2.878,469.5,2.8804,240.0,2.8779,1418.1,2.8807,5074.6,2.8778,1032.3,2.8817,2616.4,2.8777,312.2,2.8821,2062.0,2.8774,691.4,2.8827,346.8,2.8772,348.2,2.883,2524.9,2.8771,4410.2,2.8834,1736.0,2.877,295.8,2.8839,571.1,2.8761,2080.6,2.8855,22813.5,2.876,571.1,2.8856,571.1,2.8758,2066.5,2.8861,4551.8,2.8755,1736.0,2.8862,2081.0,2.8748,5185.0,2.8867,2408.8,2.8745,1091.8,2.8872,796.4,2.8742,997.4,2.8887,1069.7,2.8741,7177.5,2.8892,924.6,2.8733,3867.3,2.8901,796.4,2.873,796.4,2.8903,1218.2,2.8723,435.2,2.8931,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:11:00,2.8749,1086.3,2.8763,1231.4,2.8741,1346.1,2.8764,8475.5,2.874,295.8,2.8768,1032.7,2.8738,2051.5,2.8769,552.4,2.8736,7598.8,2.8773,2655.6,2.8732,705.5,2.8774,295.8,2.873,295.8,2.8781,2503.6,2.8726,2131.2,2.8784,347.4,2.8725,1736.0,2.8785,2064.6,2.8718,2069.4,2.8787,571.8,2.8713,7177.5,2.8791,922.2,2.8708,3079.6,2.8794,571.8,2.8701,3106.1,2.8804,434.0,2.87,2196.0,2.8805,3094.9,2.8688,435.7,2.8809,2594.8,2.8684,7177.5,2.8811,19724.0,2.8681,4144.5,2.8836,924.6,2.867,796.4,2.884,4121.7,2.8662,1994.3,2.8842,2014.6,2.8661,1218.2,2.8859,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:12:00,2.8736,6.5,2.8744,9300.3,2.8729,1074.3,2.8747,240.0,2.8725,312.8,2.8748,1219.4,2.872,295.8,2.8749,312.8,2.8718,895.9,2.8754,295.8,2.8716,9980.7,2.876,2612.0,2.8713,706.4,2.8762,1736.0,2.8707,1736.0,2.8764,347.6,2.8701,2145.1,2.8769,1789.0,2.8698,3877.5,2.877,1252.5,2.8689,996.6,2.8771,1302.2,2.8684,7177.5,2.8773,2084.0,2.8681,2692.0,2.8788,19724.0,2.8673,796.4,2.8789,2681.9,2.8672,2285.7,2.879,434.2,2.8671,436.0,2.8791,922.2,2.8662,924.6,2.8809,2594.8,2.8658,3592.3,2.8813,796.4,2.8655,7177.5,2.8817,4124.9,2.8654,1218.2,2.8831,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:13:00,2.8766,6.5,2.8769,2018.2,2.8758,1081.9,2.877,7496.8,2.8754,312.9,2.8777,2576.0,2.875,2149.7,2.8778,240.0,2.8747,7606.2,2.8781,312.9,2.874,2068.7,2.8782,893.9,2.8722,1736.0,2.8787,2582.8,2.8721,2142.1,2.8798,347.2,2.8719,2688.4,2.88,1787.1,2.8714,435.3,2.8802,2084.0,2.8713,7177.5,2.8809,2594.8,2.8712,996.1,2.881,19724.0,2.8703,796.4,2.8822,2678.8,2.8698,2084.0,2.883,433.6,2.8684,7177.5,2.8836,924.6,2.868,3589.6,2.884,3569.6,2.8673,796.4,2.8842,1218.2,2.8672,2534.4,2.8843,796.4,2.8666,1069.7,2.8848,2403.1,2.8662,924.6,2.8855,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:14:00,2.8762,1077.1,2.8773,1264.8,2.8758,312.7,2.8775,702.6,2.8754,2147.2,2.8777,7692.1,2.8752,894.8,2.8781,2563.9,2.8751,704.9,2.8783,893.9,2.8744,2001.4,2.8784,608.5,2.8732,1736.0,2.8786,240.0,2.873,1791.5,2.8791,2441.1,2.8725,2060.8,2.8798,347.2,2.8718,2084.0,2.8802,1736.0,2.8713,7177.5,2.8803,1786.9,2.8704,435.5,2.881,19724.0,2.8703,3486.3,2.8811,2974.7,2.8684,7177.5,2.8813,2084.0,2.868,3589.6,2.8822,2678.8,2.8673,796.4,2.883,433.6,2.8672,2534.4,2.884,3569.6,2.8666,1069.7,2.8842,1218.2,2.8662,924.6,2.8844,796.4,2.8654,1218.2,2.8848,2403.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:15:00,2.8728,577.5,2.8739,174.0,2.872,295.8,2.874,677.6,2.8718,1109.4,2.8746,927.1,2.8715,1129.4,2.8747,1595.2,2.8713,964.3,2.8754,2895.9,2.8712,312.6,2.8759,1208.9,2.871,295.8,2.8767,2659.1,2.8708,2918.6,2.8774,4588.9,2.8701,1021.8,2.8787,2886.0,2.8694,1740.0,2.8788,19724.0,2.8693,2084.0,2.881,433.9,2.8692,2337.9,2.8811,2403.0,2.8691,1739.0,2.8813,2084.0,2.8686,2896.1,2.8814,796.4,2.8684,7177.5,2.8819,3843.9,2.8673,796.4,2.8827,1069.7,2.8672,1116.6,2.8831,924.6,2.8663,436.1,2.8842,1218.2,2.8658,2107.0,2.8844,796.4,2.8655,7177.5,2.8848,2403.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:16:00,2.8738,1080.8,2.8754,1203.8,2.873,295.8,2.8755,173.9,2.8729,700.5,2.8757,240.0,2.8728,313.1,2.876,962.7,2.8727,2163.4,2.8761,678.3,2.872,7598.1,2.8764,2923.0,2.8714,2218.9,2.8769,313.1,2.8688,3828.0,2.8773,1739.0,2.8687,2009.3,2.8775,347.5,2.8685,435.8,2.8782,2585.9,2.8684,7177.5,2.8785,1924.2,2.8677,3863.0,2.8786,572.4,2.8673,796.4,2.879,571.8,2.8667,924.6,2.8792,2088.0,2.8655,7177.5,2.8808,2883.9,2.8654,1218.2,2.881,433.9,2.8645,2615.3,2.8811,22127.0,2.8642,1069.7,2.8819,3843.9,2.8641,796.4,2.8831,924.6,2.8633,437.0,2.8842,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:17:00,2.8708,1076.8,2.8728,8804.6,2.8701,681.4,2.8731,2229.7,2.87,295.8,2.8733,313.0,2.8698,7941.2,2.8734,295.8,2.8696,964.9,2.8741,347.9,2.8693,2504.0,2.8742,2363.1,2.869,387.2,2.8745,1926.9,2.868,1739.0,2.8751,572.9,2.8679,1931.3,2.8752,2661.0,2.8676,2245.2,2.8763,1740.0,2.8668,2088.0,2.8764,22379.7,2.8656,436.2,2.8765,2888.2,2.8655,7177.5,2.8771,434.5,2.8651,2899.7,2.8782,1218.2,2.8645,2222.7,2.8795,1069.7,2.8641,796.4,2.8797,3846.9,2.8639,3868.1,2.8798,2484.9,2.8627,7177.5,2.8804,924.6,2.8621,924.6,2.8813,796.4,2.8619,1069.7,2.8842,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:18:00,2.8728,2138.6,2.8744,2054.7,2.8724,313.3,2.8749,240.0,2.8721,700.4,2.8754,295.8,2.872,295.8,2.8756,2586.4,2.8716,2224.7,2.8757,313.3,2.8707,1935.0,2.8767,347.6,2.8703,2182.3,2.8771,1930.7,2.87,1739.0,2.8772,3090.8,2.8688,996.9,2.8773,572.3,2.8684,10082.6,2.8788,19724.0,2.8676,2108.9,2.8795,434.1,2.8667,436.0,2.8796,2088.0,2.8666,2088.0,2.8797,2893.7,2.8664,4672.6,2.8798,2484.9,2.8659,576.6,2.8813,796.4,2.8655,7177.5,2.8818,3855.5,2.8648,924.6,2.882,1069.7,2.8646,1218.2,2.8826,924.6,2.8641,796.4,2.8842,1218.2,2.8634,2535.2,2.8844,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:19:00,2.8753,1080.1,2.8758,685.8,2.875,295.8,2.8761,7719.0,2.8747,966.0,2.8764,1212.8,2.8745,2096.9,2.8772,2456.6,2.8742,710.6,2.8773,313.0,2.8739,313.0,2.8777,1372.4,2.8738,7536.2,2.8783,2748.7,2.8735,2246.3,2.8796,1929.0,2.8726,1933.7,2.8797,347.2,2.872,995.8,2.8798,2484.9,2.8705,435.5,2.8802,2088.0,2.8704,2278.9,2.8811,19724.0,2.8699,2903.5,2.8816,2891.7,2.8693,796.4,2.8818,3855.5,2.8686,3873.3,2.8825,433.7,2.8684,7177.5,2.8826,924.6,2.8666,2088.0,2.8842,1218.2,2.8665,2485.9,2.8844,1866.1,2.8664,796.4,2.8848,2403.1,2.8655,7177.5,2.8873,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:20:00,2.8707,1095.9,2.8729,1473.4,2.8703,967.4,2.873,564.0,2.8702,312.8,2.8731,312.8,2.87,295.8,2.8732,8156.3,2.8699,1043.0,2.8734,295.8,2.8695,7753.8,2.8738,966.3,2.8693,2147.7,2.8743,2451.6,2.8683,3676.6,2.8748,347.8,2.8677,4064.6,2.8751,573.0,2.8667,436.0,2.8757,2088.0,2.8663,2907.2,2.8758,3671.6,2.8661,3876.6,2.8759,2337.4,2.8655,7177.5,2.8766,19724.0,2.8647,2056.1,2.8768,1494.4,2.8646,2142.8,2.8778,2895.6,2.8641,796.4,2.878,434.3,2.8627,7177.5,2.8798,2484.9,2.8623,1069.7,2.8812,796.4,2.8617,437.0,2.8815,1069.7,2.8612,796.4,2.8818,3855.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:21:00,2.8737,1074.6,2.8749,1244.3,2.8736,902.7,2.8757,313.1,2.8733,313.1,2.8758,10800.8,2.873,999.6,2.8759,240.0,2.8728,2160.2,2.8761,901.9,2.8725,7494.1,2.8772,2517.1,2.8717,2083.3,2.8779,347.4,2.8715,1807.0,2.8782,1802.8,2.8709,996.5,2.8787,2089.0,2.8708,1741.0,2.8788,19724.0,2.8704,2089.0,2.8793,2703.0,2.87,1180.0,2.8795,1373.5,2.8696,435.6,2.88,1301.0,2.8695,2712.3,2.8811,433.9,2.8691,1031.3,2.8813,3601.8,2.8684,7177.5,2.8815,1069.7,2.8675,3619.1,2.882,924.6,2.8672,796.4,2.8832,2732.7,2.8655,7177.5,2.8842,1218.2,2.8651,4536.8,2.8844,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:22:00,2.8787,1140.9,2.8798,2018.1,2.878,973.5,2.8799,7522.9,2.8778,1981.0,2.8806,2805.2,2.8773,901.5,2.8808,240.0,2.8772,312.9,2.881,571.7,2.8768,2102.0,2.8811,900.3,2.8759,994.6,2.8816,2450.5,2.8756,3830.0,2.8825,346.9,2.8753,1804.6,2.8831,1799.7,2.8743,2106.4,2.8833,21813.0,2.8734,435.0,2.884,2633.3,2.8733,2708.7,2.885,433.3,2.8729,796.4,2.8851,2697.6,2.8713,7177.5,2.8863,1069.7,2.8706,1218.2,2.8865,924.6,2.87,796.4,2.8871,3594.6,2.8696,3616.5,2.8873,796.4,2.8694,1284.3,2.8877,2646.8,2.8693,1331.9,2.8902,796.4,2.8684,7177.5,2.8903,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:23:00,2.8793,503.7,2.8804,1288.1,2.8787,572.4,2.8806,1661.1,2.8784,1967.6,2.8807,1280.2,2.8783,312.4,2.8808,7794.9,2.8778,2009.0,2.8812,2324.9,2.8768,3873.2,2.8814,295.8,2.8766,1803.8,2.8815,900.2,2.8758,2089.0,2.8816,3940.7,2.8753,3209.8,2.8819,312.4,2.8744,552.4,2.8826,1371.1,2.8742,2707.8,2.8829,918.0,2.8741,7177.5,2.8831,1740.0,2.8734,435.0,2.884,3134.4,2.8729,796.4,2.8841,1202.8,2.8719,3613.6,2.8842,2089.0,2.8714,2349.0,2.8851,3870.2,2.8713,7177.5,2.8855,19724.0,2.8706,1218.2,2.8864,433.1,2.8704,924.6,2.8869,796.4,2.87,796.4,2.8871,3594.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:24:00,2.8786,1095.4,2.8797,1313.8,2.8785,901.1,2.8806,2438.5,2.8784,312.3,2.8807,706.3,2.878,295.8,2.8816,3374.1,2.8778,2196.8,2.8821,312.3,2.8767,2202.1,2.883,918.6,2.8765,1740.0,2.8834,1799.6,2.8761,1741.0,2.8841,2296.4,2.876,2089.0,2.8842,2089.0,2.8759,1804.3,2.885,433.3,2.8753,3197.4,2.8851,2697.6,2.8744,552.4,2.8855,19724.0,2.8742,2707.8,2.8869,796.4,2.8741,8349.0,2.8871,3594.6,2.8729,435.1,2.8877,2646.8,2.8728,796.4,2.8882,1069.7,2.8719,3613.6,2.8888,924.6,2.8714,2462.6,2.8902,796.4,2.8713,7177.5,2.8903,1218.2,2.8706,1218.2,2.8931,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:25:00,2.8806,1041.3,2.8817,8980.2,2.88,295.8,2.8825,3277.5,2.8799,312.4,2.883,312.4,2.8798,3129.5,2.8832,240.0,2.8797,7641.1,2.8836,2440.5,2.8794,687.1,2.8846,2145.1,2.8787,2096.3,2.8852,2089.0,2.8779,1741.0,2.8856,19724.0,2.8778,2089.0,2.8861,2570.9,2.8776,1737.0,2.8866,2695.9,2.8775,1802.9,2.8871,3594.6,2.877,551.8,2.8881,432.8,2.8762,3328.8,2.8882,1069.7,2.8758,434.7,2.8888,924.6,2.8757,2706.1,2.8897,2635.5,2.8741,7177.5,2.8902,796.4,2.8728,796.4,2.8903,1218.2,2.8719,3613.6,2.8931,796.4,2.8713,9786.4,2.8937,435.0,2.8706,1218.2,2.8939,1316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:26:00,2.8826,1073.3,2.8837,1293.0,2.8825,312.2,2.8838,173.4,2.882,295.8,2.8839,7523.2,2.8817,2153.3,2.8845,2392.4,2.8815,699.6,2.8846,312.4,2.8812,7545.3,2.885,240.0,2.8808,348.2,2.8856,2420.7,2.8807,2295.6,2.8866,1797.2,2.8799,1735.0,2.8868,346.4,2.8798,1737.0,2.887,1198.5,2.8795,1801.7,2.8873,1220.2,2.8788,2082.0,2.8881,22418.5,2.8782,2215.2,2.8902,432.5,2.8776,434.4,2.8903,1218.2,2.8775,2704.4,2.8906,4659.2,2.877,7729.3,2.8912,924.6,2.8757,796.4,2.8917,2550.1,2.8745,3609.6,2.8931,796.4,2.8741,7177.5,2.896,796.4,2.8733,2550.1,2.8966,1276.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:27:00,2.8816,1134.1,2.8827,588.4,2.8814,709.0,2.8828,173.4,2.8811,312.0,2.8831,7721.2,2.881,1456.9,2.8835,2562.5,2.8809,7505.3,2.8837,701.0,2.8807,1107.8,2.8844,295.8,2.8798,348.2,2.8845,2511.8,2.8797,1996.0,2.8846,240.0,2.8795,1926.7,2.8847,312.0,2.8792,1737.0,2.8857,346.5,2.8783,994.0,2.8864,1922.1,2.8782,1035.6,2.8869,1357.0,2.8775,2704.4,2.8871,1192.2,2.8772,2082.0,2.8878,2082.0,2.877,8796.4,2.8881,22418.5,2.8758,434.7,2.8896,432.6,2.8757,796.4,2.8898,796.4,2.8745,3609.6,2.8903,1218.2,2.8741,7177.5,2.8906,4659.2,2.8733,2550.1,2.8912,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:28:00,2.8822,1080.3,2.8833,1244.6,2.882,295.8,2.8836,961.9,2.8817,173.5,2.8842,2377.6,2.8816,1718.6,2.8845,2685.9,2.8814,521.7,2.8847,312.0,2.8813,2051.1,2.8852,2512.3,2.8812,312.0,2.8856,1922.6,2.881,295.8,2.8866,570.6,2.8809,7531.5,2.8868,346.4,2.8808,962.9,2.8869,2315.6,2.8807,2038.0,2.8878,2082.0,2.8803,2048.7,2.8881,22418.5,2.8797,2117.9,2.8896,432.6,2.8788,3664.1,2.8897,2460.5,2.8783,994.0,2.8903,1218.2,2.8776,434.4,2.8906,4659.2,2.8775,835.1,2.8907,924.6,2.8772,2082.0,2.8931,796.4,2.877,10516.0,2.896,796.4,2.876,2893.6,2.8966,1276.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:29:00,2.8775,1118.2,2.8786,173.7,2.8771,964.1,2.8787,1321.6,2.877,982.6,2.8788,7629.5,2.8769,312.1,2.8795,2419.6,2.8767,2017.8,2.8796,963.3,2.8766,7735.0,2.88,240.0,2.8756,2224.3,2.8801,312.1,2.8751,3666.6,2.8805,2431.0,2.8747,994.7,2.8815,1737.0,2.8742,2082.0,2.8816,1925.3,2.8741,7177.5,2.8818,347.0,2.874,1160.0,2.8829,2694.7,2.8731,2896.5,2.8835,19724.0,2.873,1017.4,2.8844,433.4,2.8714,435.3,2.8847,2884.8,2.8713,7177.5,2.8858,3845.0,2.8711,3864.7,2.8866,570.6,2.8708,924.6,2.8876,1069.7,2.8706,1218.2,2.8877,3254.8,2.8702,1069.7,2.8878,2082.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:30:00,2.8785,1126.0,2.8796,2013.8,2.8783,312.5,2.8798,7581.0,2.878,295.8,2.8803,896.7,2.8776,9716.5,2.8805,2505.8,2.8775,897.6,2.881,312.5,2.877,295.8,2.8812,240.0,2.8769,348.2,2.8815,2455.4,2.8766,2266.5,2.8816,1925.3,2.8762,686.4,2.8823,1737.0,2.876,643.3,2.8825,571.8,2.8748,2791.9,2.8829,346.8,2.8741,9406.4,2.883,2886.5,2.8733,435.0,2.8831,1191.7,2.8732,2082.0,2.8835,19724.0,2.8731,2896.5,2.8839,1371.7,2.8727,796.4,2.8846,433.3,2.8713,7177.5,2.8858,3845.0,2.8711,3864.7,2.886,924.6,2.8706,1218.2,2.8876,1069.7,2.87,796.4,2.8877,3387.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:31:00,2.8785,1068.5,2.8796,1244.1,2.8781,1209.8,2.8797,173.6,2.878,295.8,2.8805,2520.6,2.8777,7495.6,2.8806,686.1,2.8776,2124.4,2.8807,896.6,2.8765,2338.2,2.8813,240.0,2.8761,1737.0,2.8815,2411.2,2.876,2084.0,2.8819,312.4,2.8759,1796.6,2.8826,346.9,2.8748,994.6,2.8827,1792.4,2.8741,9311.3,2.8829,571.2,2.8732,435.1,2.883,571.2,2.8731,2896.5,2.8839,1242.4,2.8726,796.4,2.8841,1152.0,2.8713,7177.5,2.8842,2084.0,2.8711,6418.0,2.8849,2686.7,2.8706,2287.9,2.8856,433.2,2.87,796.4,2.8857,19724.0,2.8686,924.6,2.8858,3845.0,2.8671,796.4,2.8876,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:32:00,2.8844,1097.6,2.8856,1949.3,2.884,295.8,2.8858,7467.3,2.8839,7664.8,2.8863,894.9,2.8836,2070.6,2.8865,2657.4,2.8835,895.7,2.8869,312.3,2.8834,707.7,2.8873,240.0,2.8824,2193.1,2.8876,2511.7,2.8817,1737.0,2.8883,1788.9,2.8816,2084.0,2.8887,346.1,2.8815,1737.0,2.8891,2511.7,2.8813,1793.2,2.8892,2084.0,2.8808,993.4,2.8902,19724.0,2.8807,551.0,2.8903,2681.7,2.88,2224.3,2.8909,432.4,2.8798,434.1,2.8914,3574.3,2.8797,442.2,2.8924,1069.7,2.8793,2691.9,2.8933,924.6,2.8788,835.4,2.8936,796.4,2.8784,796.4,2.8939,2382.6,2.877,7177.5,2.8965,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:33:00,2.8854,1046.4,2.8866,1243.9,2.885,295.8,2.8867,8379.4,2.8848,7635.4,2.8874,878.9,2.8846,3342.7,2.8875,2554.8,2.8844,696.9,2.8878,311.7,2.8835,2310.1,2.888,240.0,2.8828,1737.0,2.8885,2530.5,2.8827,2084.0,2.8888,1757.4,2.8826,1737.0,2.8896,346.0,2.8823,1761.4,2.89,2665.9,2.882,641.5,2.8902,21808.0,2.8818,992.3,2.8908,2634.5,2.88,2221.9,2.8914,3574.3,2.8799,7177.5,2.8932,432.0,2.8798,434.1,2.8933,924.6,2.8793,2691.9,2.8936,796.4,2.8784,796.4,2.8938,2561.1,2.8779,3528.6,2.8948,1069.7,2.877,9730.9,2.8965,796.4,2.8768,924.6,2.8975,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:34:00,2.8904,1107.2,2.8916,1980.7,2.89,295.8,2.8918,7544.3,2.8895,2103.7,2.8925,2569.7,2.8894,7529.8,2.8926,877.4,2.8891,878.4,2.8927,311.6,2.8889,311.6,2.8931,240.0,2.8884,2125.9,2.8935,2595.0,2.8881,693.3,2.8946,1753.9,2.8877,2084.0,2.8948,19724.0,2.8872,1737.0,2.895,345.4,2.8871,1758.5,2.8951,2084.0,2.886,1737.0,2.8957,2630.1,2.8859,2262.7,2.8959,2532.7,2.8857,7177.5,2.8971,431.5,2.8853,433.2,2.8978,3504.3,2.8852,550.4,2.8982,2064.4,2.8851,991.7,2.8994,796.4,2.885,2639.8,2.8996,1069.7,2.8845,796.4,2.8998,1256.1,2.8828,10700.1,2.9023,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:35:00,2.8864,1790.3,2.8876,1291.1,2.8862,879.3,2.8884,2370.1,2.886,295.8,2.8888,878.5,2.8859,311.1,2.889,240.0,2.8858,7663.6,2.8893,8208.2,2.8855,2165.4,2.8895,2495.6,2.8844,2215.1,2.8906,311.1,2.8842,1760.2,2.8907,345.9,2.8836,1732.0,2.8909,1756.2,2.8835,2084.0,2.8919,2303.4,2.8832,2641.5,2.892,569.4,2.8828,8283.0,2.8925,19724.0,2.8819,974.9,2.894,431.9,2.8816,433.8,2.8941,2631.5,2.8801,3525.9,2.8949,3507.8,2.8799,7177.5,2.8951,2084.0,2.8793,924.6,2.8958,2546.9,2.879,3513.5,2.8967,1866.1,2.8784,796.4,2.8968,924.6,2.8764,1218.2,2.8983,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:36:00,2.8864,1095.8,2.8875,1198.3,2.8863,690.7,2.8884,2587.0,2.8861,1030.4,2.8885,697.7,2.886,607.3,2.8886,8792.5,2.8858,7559.7,2.8889,240.0,2.8855,2038.5,2.8894,295.8,2.8844,2195.0,2.8895,2362.0,2.8841,1731.0,2.8906,2403.9,2.884,2062.7,2.8908,311.1,2.8836,1732.0,2.8911,1731.0,2.8835,991.7,2.8912,569.4,2.8833,2641.4,2.8919,2559.8,2.8828,7177.5,2.8925,19724.0,2.8827,2031.2,2.8935,432.0,2.8825,2084.0,2.8938,2631.8,2.8802,434.0,2.8949,3507.8,2.8801,3525.9,2.8951,2084.0,2.8799,7177.5,2.8958,2604.5,2.8793,924.6,2.8967,1866.1,2.879,1069.7,2.8968,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:37:00,2.8843,1115.7,2.8855,1234.6,2.8842,1031.1,2.8864,2541.2,2.884,607.2,2.8869,240.0,2.8838,7575.2,2.8874,8711.8,2.8834,1962.3,2.8875,3202.3,2.8828,2063.6,2.8888,311.4,2.8823,2140.8,2.8889,346.1,2.8816,1732.0,2.8894,1731.0,2.8815,2079.0,2.8899,4483.9,2.8802,3098.3,2.8903,19724.0,2.8801,3525.9,2.892,3085.7,2.8799,7177.5,2.8924,432.2,2.8798,2158.3,2.8937,2642.5,2.8785,434.3,2.8939,796.4,2.8784,796.4,2.894,924.6,2.8771,924.6,2.8949,3507.8,2.877,7177.5,2.8951,2084.0,2.8769,1384.4,2.8967,1866.1,2.8768,1382.6,2.8983,1218.2,2.8766,1069.7,2.8994,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:38:00,2.8856,507.7,2.8865,636.8,2.8853,528.2,2.8868,603.3,2.8852,1030.7,2.8869,173.2,2.8851,311.7,2.8874,1319.5,2.885,295.8,2.8875,8232.7,2.8847,1129.7,2.8877,1251.5,2.8845,348.2,2.8884,295.8,2.8837,1161.1,2.8885,2236.8,2.8835,2027.4,2.8888,311.4,2.8832,2063.3,2.8891,1731.0,2.8825,1002.9,2.8892,1308.5,2.882,1434.5,2.8901,346.0,2.8818,2221.5,2.8905,2058.1,2.8817,570.1,2.8909,1359.4,2.8816,570.5,2.8917,1297.4,2.8815,2630.1,2.892,3085.7,2.8803,434.0,2.8924,432.2,2.8802,3098.3,2.8925,19724.0,2.88,1153.9,2.894,1721.0,2.8799,7177.5,2.8949,3507.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:39:00,2.8853,1088.4,2.8865,1892.1,2.885,295.8,2.8866,7648.3,2.8849,311.5,2.8869,943.5,2.8847,7547.8,2.8874,2415.2,2.8844,2000.5,2.888,240.0,2.8842,688.6,2.8883,311.7,2.8841,641.5,2.8884,2467.2,2.884,295.8,2.889,1731.0,2.8837,944.6,2.8893,2058.9,2.8833,2174.0,2.8897,346.0,2.8821,1731.0,2.89,1254.3,2.882,1732.0,2.8903,19724.0,2.8818,2079.0,2.891,1294.9,2.8817,1890.5,2.892,3085.7,2.8816,570.5,2.8936,432.0,2.8807,1135.6,2.8937,2522.2,2.8802,3098.3,2.894,1721.0,2.8799,8242.4,2.8949,3507.8,2.8798,434.1,2.8951,2084.0,2.8784,796.4,2.8956,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:40:00,2.8865,1023.0,2.8875,569.5,2.8863,582.3,2.8877,1238.2,2.8862,173.2,2.8878,699.3,2.886,295.8,2.888,943.2,2.8859,311.6,2.8884,2451.0,2.8858,7436.3,2.8894,2623.1,2.8853,2301.4,2.8901,1885.0,2.8852,944.1,2.891,1294.9,2.8845,348.2,2.8911,1323.4,2.8844,1731.0,2.8916,345.8,2.8842,2180.6,2.892,3085.7,2.8841,641.5,2.8921,1338.3,2.884,295.8,2.8925,19724.0,2.8834,1732.0,2.8936,432.0,2.8831,1889.6,2.894,924.6,2.8827,1542.7,2.8949,3507.8,2.8819,1172.1,2.8951,2084.0,2.8818,2512.8,2.8956,1069.7,2.8817,976.3,2.8957,2636.0,2.8816,570.5,2.8967,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:41:00,2.8882,1141.9,2.8894,1997.8,2.888,295.8,2.8895,7682.3,2.8878,7446.8,2.8901,942.5,2.8875,1625.1,2.8903,2367.8,2.8873,2074.6,2.8911,240.0,2.8871,311.5,2.8912,311.5,2.8862,2318.7,2.8914,2606.9,2.8856,1732.0,2.8921,1883.7,2.8855,2079.0,2.8926,345.7,2.8853,1888.1,2.8939,2542.0,2.8849,991.4,2.8942,2823.5,2.8847,1731.0,2.8947,19724.0,2.884,295.8,2.8949,3507.8,2.8839,1065.3,2.8951,2084.0,2.8835,2834.0,2.8962,431.6,2.8828,7611.1,2.8963,924.6,2.8827,1545.3,2.8967,796.4,2.8812,3782.1,2.8977,2629.9,2.8808,796.4,2.898,1069.7,2.8799,8247.2,2.8983,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:42:00,2.8884,1061.5,2.8896,1205.3,2.8882,1659.4,2.8904,7684.3,2.888,295.8,2.8905,696.6,2.8879,7793.9,2.8906,2538.3,2.8878,311.4,2.8914,311.4,2.8875,2234.4,2.8916,2657.2,2.8874,348.2,2.8931,345.6,2.887,640.3,2.8939,2657.3,2.8864,2104.9,2.8947,19724.0,2.8861,1921.9,2.8951,2084.0,2.8853,1732.0,2.8962,431.6,2.885,1733.0,2.8963,924.6,2.8847,2519.7,2.8977,2629.9,2.8843,573.5,2.898,1069.7,2.8841,2885.1,2.8983,1218.2,2.8839,433.4,2.8994,796.4,2.8838,2128.8,2.9023,796.4,2.8831,707.9,2.9031,433.0,2.8828,7177.5,2.9047,1218.2,2.8822,1218.2,2.9052,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:43:00,2.8872,1024.3,2.8883,173.1,2.8871,173.1,2.8884,1982.7,2.887,295.8,2.8885,7680.0,2.8868,7557.4,2.8893,2588.4,2.8866,311.3,2.8895,311.3,2.8864,697.6,2.8904,2562.6,2.8863,960.7,2.8907,240.0,2.8862,2182.2,2.8908,1918.8,2.8859,640.7,2.8919,2302.3,2.8851,2132.3,2.892,345.7,2.8848,1732.0,2.8925,19724.0,2.8847,3069.8,2.8928,2876.4,2.8836,1923.6,2.8929,2745.1,2.8831,707.9,2.8944,431.9,2.8828,7177.5,2.8948,3832.7,2.8826,2188.8,2.8951,2084.0,2.8823,433.7,2.8963,924.6,2.8816,2887.6,2.8964,796.4,2.8812,3782.1,2.8977,2629.9,2.8808,796.4,2.898,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:44:00,2.8921,1033.9,2.8934,1321.7,2.892,172.8,2.8936,7466.4,2.8916,7696.0,2.8937,702.2,2.8912,2977.7,2.8943,2429.1,2.8909,311.4,2.8948,311.4,2.8901,2130.4,2.8951,240.0,2.89,295.8,2.8954,2718.0,2.8894,3810.0,2.8959,1915.4,2.8892,989.9,2.8969,345.1,2.8891,2752.2,2.897,21080.8,2.889,2028.8,2.8971,1202.5,2.8887,1009.8,2.8973,2078.0,2.888,295.8,2.898,2871.2,2.8876,432.9,2.8996,431.1,2.8875,1675.4,2.9,3825.8,2.8871,2882.1,2.9004,1069.7,2.8867,1972.0,2.901,924.6,2.8857,7177.5,2.9017,2553.4,2.8838,796.4,2.9023,796.4,2.8833,3848.0,2.9047,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:45:00,2.8921,1060.0,2.8934,1365.7,2.8917,7674.0,2.8935,8496.3,2.8916,1325.2,2.8942,1013.4,2.8911,2876.1,2.8943,2663.2,2.8903,348.2,2.8948,311.4,2.89,3193.1,2.8951,240.0,2.8891,1729.0,2.8954,2547.7,2.889,2326.6,2.8962,2025.7,2.8884,1732.0,2.8967,345.2,2.8883,2078.0,2.897,21080.8,2.888,295.8,2.8973,2078.0,2.8879,432.8,2.8979,1177.0,2.8878,441.0,2.898,2871.2,2.8877,568.7,2.8993,431.1,2.8875,2867.6,2.9,3825.8,2.8871,2882.1,2.9004,1069.7,2.8866,796.4,2.901,924.6,2.8857,7177.5,2.9017,2553.4,2.8856,4066.3,2.9023,796.4,2.8838,796.4,2.9047,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:46:00,2.8901,1161.1,2.8913,1256.1,2.89,295.8,2.8915,679.6,2.8898,679.4,2.8916,7699.5,2.8896,7544.3,2.8922,1014.1,2.8891,2169.9,2.8923,2354.9,2.888,2445.8,2.8929,240.0,2.8878,2074.0,2.8934,2369.9,2.8877,2031.7,2.8936,2027.5,2.8869,1728.0,2.894,1729.0,2.8858,433.2,2.8944,345.4,2.8857,10227.0,2.8956,3039.0,2.8846,2144.2,2.8959,2504.4,2.8838,796.4,2.8962,568.8,2.8837,4069.0,2.897,19724.0,2.8828,7177.5,2.8972,431.5,2.8827,1069.7,2.8973,2078.0,2.8826,924.6,2.8977,4049.4,2.8824,1309.2,2.8983,1218.2,2.8822,1218.2,2.8994,796.4,2.8808,796.4,2.8997,2493.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:47:00,2.8882,1196.6,2.8895,620.0,2.8872,1123.7,2.8903,1687.9,2.8869,2186.5,2.8904,9592.9,2.8861,990.8,2.891,1014.5,2.886,1728.0,2.8912,2556.2,2.8859,2032.9,2.8915,1320.0,2.8858,2074.0,2.8918,2040.1,2.8857,7177.5,2.8919,240.0,2.8856,441.6,2.8924,2481.1,2.8853,990.8,2.8935,345.6,2.8839,3051.4,2.8936,2027.5,2.8838,433.5,2.8948,19724.0,2.8837,4069.0,2.8949,2698.4,2.8836,2195.9,2.8955,431.7,2.8828,7177.5,2.8956,3039.0,2.8822,1218.2,2.8973,2078.0,2.8808,796.4,2.8977,4049.4,2.8804,924.6,2.8979,2583.7,2.8803,1069.7,2.8983,2142.8,2.8801,434.0,2.8994,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:48:00,2.889,2124.4,2.8903,1197.4,2.8887,7680.5,2.8911,1035.2,2.8884,1036.2,2.8912,10764.4,2.8883,311.2,2.8918,311.1,2.888,2086.1,2.8923,2807.8,2.8871,1729.0,2.8928,1729.0,2.8869,2236.0,2.8931,2069.4,2.8866,3802.0,2.8934,345.6,2.8862,2074.3,2.8939,2521.4,2.8857,7177.5,2.8948,19724.0,2.8852,833.7,2.8951,3102.1,2.8851,991.4,2.8972,431.5,2.8846,569.9,2.8973,2078.0,2.8845,441.6,2.8976,1069.7,2.8839,3051.4,2.8977,4049.4,2.8838,433.5,2.8979,2583.7,2.8836,796.4,2.8983,2142.8,2.8835,2001.2,2.8994,796.4,2.8828,7177.5,2.9023,796.4,2.8822,1218.2,2.9047,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:49:00,2.888,800.0,2.8893,2002.4,2.8879,507.7,2.8895,7501.6,2.8877,7516.8,2.8898,1035.7,2.8875,990.0,2.8902,2549.5,2.8872,1036.6,2.891,240.0,2.887,2104.5,2.8913,1217.2,2.8858,4828.8,2.8915,1363.8,2.8857,8330.7,2.8918,311.2,2.8852,2075.0,2.8919,2070.2,2.8851,1729.0,2.8926,345.7,2.8846,569.9,2.8939,2521.4,2.8845,441.6,2.8948,19724.0,2.8839,3051.4,2.8951,3102.1,2.8838,433.5,2.8964,431.6,2.8833,995.5,2.8973,2078.0,2.8828,7177.5,2.8976,1069.7,2.8823,1061.8,2.8977,4049.4,2.881,4156.5,2.8979,2583.7,2.8808,796.4,2.8983,2142.8,2.8804,924.6,2.8994,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:50:00,2.887,1422.4,2.8882,1164.0,2.8862,1719.3,2.8887,696.1,2.8861,311.3,2.8888,1036.0,2.8859,2228.4,2.8892,2441.1,2.8848,2254.0,2.8897,311.3,2.8843,991.5,2.89,240.0,2.8842,2909.9,2.8903,2413.2,2.8837,569.9,2.8908,2071.0,2.8836,570.1,2.892,2596.1,2.8835,442.2,2.8924,19724.0,2.8829,433.6,2.8929,3104.4,2.8828,7177.5,2.8956,924.6,2.8823,1151.9,2.8958,431.7,2.8822,3116.0,2.8959,2717.8,2.8813,1053.0,2.8965,796.4,2.881,4156.5,2.8966,4134.1,2.8808,796.4,2.8973,2078.0,2.8799,7177.5,2.8976,1069.7,2.8782,3542.0,2.8983,1218.2,2.8779,1866.1,2.8994,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:51:00,2.889,295.8,2.8902,1271.3,2.8889,1061.6,2.8905,7756.9,2.8879,2102.5,2.8912,2440.4,2.8878,311.4,2.8915,311.4,2.887,1615.9,2.8922,240.0,2.8868,3808.0,2.8923,2602.0,2.8867,2171.5,2.8938,1361.5,2.8865,348.2,2.8946,19724.0,2.8859,1962.2,2.8948,1257.8,2.8853,569.2,2.895,1225.1,2.8851,1731.0,2.8958,431.7,2.8849,433.3,2.8965,1069.7,2.8841,1988.6,2.8966,4134.1,2.8839,2945.3,2.8973,2078.0,2.8837,991.8,2.8979,1237.6,2.8835,550.5,2.8981,924.6,2.8834,796.4,2.8983,1218.2,2.8833,570.1,2.8987,1131.9,2.8828,7177.5,2.8994,796.4,2.881,4156.5,2.9023,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:52:00,2.888,1948.5,2.8892,1290.7,2.8879,1149.0,2.8893,173.0,2.8874,311.2,2.8898,677.1,2.887,2534.2,2.8903,2509.9,2.8859,1962.2,2.8905,979.4,2.8858,4243.4,2.891,240.0,2.8855,441.7,2.8914,2540.5,2.8853,569.2,2.8915,311.4,2.8851,549.9,2.8927,345.6,2.8841,1988.6,2.8931,1731.0,2.8839,2945.3,2.8932,1957.3,2.8834,433.5,2.8939,1358.3,2.8833,570.1,2.8946,19724.0,2.8828,7177.5,2.8948,1257.8,2.881,4156.5,2.8952,2933.8,2.8808,1721.0,2.8958,431.7,2.8801,2559.5,2.8966,4134.1,2.8799,7177.5,2.8973,2078.0,2.878,1069.7,2.8979,1237.6,2.8779,796.4,2.8981,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:53:00,2.887,295.8,2.8882,1962.7,2.8868,1096.7,2.889,311.2,2.886,8401.5,2.8891,2397.4,2.8858,2434.6,2.89,240.0,2.8849,640.9,2.8903,2468.7,2.8846,2201.0,2.8919,2813.7,2.8845,3808.0,2.8924,19724.0,2.8843,833.6,2.8928,2936.2,2.884,1731.0,2.8935,3914.2,2.8839,1963.6,2.8947,431.8,2.8831,569.9,2.8954,924.6,2.8829,433.6,2.8958,1260.3,2.8828,7177.5,2.8961,1069.7,2.8826,992.1,2.8965,796.4,2.8825,442.3,2.8967,1165.9,2.8822,550.5,2.8973,2078.0,2.882,2174.5,2.8983,1218.2,2.8819,2947.3,2.8994,796.4,2.8803,796.4,2.9021,1182.0,2.8799,7177.5,2.9023,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:54:00,2.891,9003.5,2.8922,1324.2,2.8908,2125.5,2.8931,7587.6,2.8902,348.2,2.8932,2376.0,2.8898,2167.2,2.8935,1686.4,2.8889,1971.3,2.8943,2564.3,2.8888,573.0,2.8945,551.4,2.8887,3808.0,2.8955,1966.8,2.8886,2180.0,2.896,345.3,2.8885,1731.0,2.8968,22275.0,2.8884,568.7,2.8971,2948.8,2.8883,832.4,2.8973,2078.0,2.888,441.8,2.8995,3928.6,2.887,433.0,2.8997,431.1,2.8869,2190.0,2.9,924.6,2.8865,990.9,2.9007,1276.8,2.8862,549.7,2.9014,1069.7,2.8859,2960.2,2.9017,1335.9,2.8857,7177.5,2.9023,796.4,2.8839,3949.8,2.9047,1218.2,2.8833,796.4,2.9052,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:55:00,2.892,295.8,2.8931,1317.4,2.8917,8475.3,2.8941,3224.4,2.8916,310.9,2.8943,983.6,2.891,1658.4,2.8945,311.4,2.8907,2818.8,2.8951,240.0,2.8898,1729.0,2.8953,2577.5,2.8896,2077.0,2.8963,1966.3,2.8895,3725.9,2.8965,345.2,2.8889,1971.3,2.8968,22258.6,2.8884,568.7,2.8971,2948.8,2.8883,832.4,2.8973,2078.0,2.888,441.8,2.8995,3928.6,2.8874,2958.7,2.8997,431.1,2.887,433.0,2.9007,1276.8,2.8869,2190.0,2.9012,924.6,2.8862,1346.1,2.9014,1069.7,2.8857,7177.5,2.9017,1335.9,2.8839,3949.8,2.9023,796.4,2.8838,924.6,2.9047,1218.2,2.8833,1866.1,2.9052,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:56:00,2.8921,172.8,2.8931,1215.8,2.892,980.4,2.8935,675.0,2.8917,1040.6,2.8937,7454.8,2.8916,7781.9,2.8941,2436.4,2.8915,310.9,2.8946,983.5,2.8914,984.6,2.8953,2487.4,2.8907,2147.3,2.8954,550.9,2.89,1970.5,2.8962,345.2,2.8898,1729.0,2.8974,1965.5,2.8896,1727.0,2.8983,2077.0,2.8895,2315.7,2.8988,2450.8,2.8894,990.0,2.899,19724.0,2.8887,2073.0,2.8993,431.1,2.8885,7610.3,2.8994,2946.4,2.8884,568.7,2.8995,3928.6,2.8883,832.4,2.9012,924.6,2.888,441.8,2.9014,1069.7,2.8874,2958.7,2.9017,1335.9,2.8869,2190.0,2.9023,796.4,2.8862,796.4,2.9027,1140.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:57:00,2.891,990.5,2.8921,1276.1,2.8909,172.9,2.8922,857.7,2.8907,8661.7,2.8923,7587.3,2.8906,310.9,2.8931,2361.4,2.8904,924.0,2.8939,922.9,2.8897,2140.0,2.894,240.0,2.8887,3802.0,2.8943,2429.7,2.8885,11113.9,2.8953,1729.0,2.8884,568.7,2.8954,310.9,2.8883,2682.2,2.8956,345.3,2.888,441.8,2.8958,1845.0,2.8874,2958.7,2.8968,2375.7,2.8863,433.1,2.8979,2765.7,2.886,3946.9,2.8983,2077.0,2.8857,9350.7,2.899,19724.0,2.8838,924.6,2.8993,431.1,2.8833,1866.1,2.8995,3928.6,2.883,1218.2,2.9008,1302.6,2.8817,2516.0,2.9012,924.6,2.8803,796.4,2.9014,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:58:00,2.892,985.4,2.893,1218.7,2.8916,8714.6,2.8933,692.7,2.8915,311.0,2.8934,7775.5,2.8913,923.8,2.894,2575.8,2.8908,639.7,2.8952,2944.5,2.8906,2128.7,2.8954,310.9,2.8904,348.2,2.8958,1845.0,2.8896,1729.0,2.8964,568.8,2.8895,3800.0,2.8966,345.2,2.8894,2053.3,2.8968,2375.7,2.8892,1849.3,2.8979,2765.7,2.8889,549.3,2.8983,2077.0,2.8885,7177.5,2.899,19724.0,2.8884,568.7,2.8994,431.1,2.8883,832.4,2.8995,3928.6,2.888,441.8,2.9008,1302.6,2.8875,432.9,2.9012,924.6,2.8874,2958.7,2.9014,1069.7,2.8862,796.4,2.9017,1335.9,2.886,3946.9,2.9023,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 08:59:00,2.892,295.8,2.893,1246.6,2.8919,172.8,2.8932,7517.7,2.8915,1098.5,2.8941,2539.5,2.8913,87.8,2.8943,310.9,2.891,707.3,2.8951,240.0,2.8907,639.8,2.8953,2609.4,2.8905,310.9,2.8956,568.8,2.8904,2126.9,2.8966,345.2,2.8892,379.6,2.8967,19724.0,2.8891,2025.2,2.897,2636.6,2.889,1849.4,2.8973,2073.0,2.8889,1729.0,2.8979,2765.7,2.8888,2073.0,2.8994,431.1,2.8886,1727.0,2.8995,3928.6,2.8885,7177.5,2.9012,924.6,2.888,441.8,2.9014,1069.7,2.8877,1121.7,2.9019,2668.3,2.8868,433.0,2.9023,796.4,2.8867,568.7,2.9047,1218.2,2.8865,2955.7,2.9052,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:00:00,2.8909,1069.0,2.8919,1949.7,2.8901,2156.0,2.8924,311.0,2.89,295.8,2.8927,2371.7,2.8893,311.0,2.8931,240.0,2.8891,2997.7,2.8934,295.8,2.8878,2073.0,2.8937,2614.5,2.8877,1727.0,2.894,3495.7,2.8867,2708.1,2.8952,916.7,2.8861,2777.1,2.896,5204.9,2.8857,7177.5,2.8963,431.6,2.8848,433.3,2.8964,568.8,2.884,3705.6,2.8967,20292.8,2.8833,796.4,2.8973,2073.0,2.883,2287.9,2.8983,1218.2,2.8829,3612.5,2.8995,4725.0,2.8828,7177.5,2.8998,2531.5,2.8803,796.4,2.9004,924.6,2.8801,434.0,2.9015,1069.7,2.8774,796.4,2.9023,796.4,2.8764,1218.2,2.9047,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:01:00,2.8899,1021.3,2.8909,9337.1,2.8891,2273.8,2.8915,311.0,2.889,295.8,2.8917,2377.5,2.8885,1196.5,2.8922,240.0,2.8884,8282.3,2.8923,1349.2,2.8881,2245.6,2.8927,1141.7,2.8861,1728.0,2.8933,1728.0,2.886,2076.0,2.8935,345.6,2.8859,1772.7,2.894,1767.7,2.8857,8230.1,2.8942,568.8,2.8856,1112.1,2.8945,19724.0,2.8847,433.3,2.895,2562.7,2.8839,2661.3,2.8952,916.7,2.8836,796.4,2.896,2650.2,2.8828,7177.5,2.8972,431.5,2.8819,3550.7,2.8973,5604.9,2.8808,2295.6,2.8978,1352.8,2.8806,924.6,2.8982,1290.3,2.8805,1069.7,2.8983,1218.2,2.8803,796.4,2.8987,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:02:00,2.8884,1157.1,2.8892,173.1,2.8876,1987.5,2.8893,311.0,2.8874,988.8,2.8894,1245.5,2.8871,9732.8,2.8899,8384.7,2.887,295.8,2.8902,2632.5,2.8847,2076.0,2.8904,295.8,2.8846,1126.0,2.8907,240.0,2.8841,1018.9,2.8911,2571.9,2.8839,2661.3,2.8914,295.8,2.8829,433.6,2.8919,1769.0,2.8828,7177.5,2.892,1728.0,2.8819,3550.7,2.8923,345.7,2.8808,2295.6,2.8938,569.3,2.8806,924.6,2.8939,2652.1,2.8805,1069.7,2.894,2533.0,2.8803,796.4,2.8942,568.8,2.8801,434.0,2.8945,19724.0,2.8799,7177.5,2.8951,431.8,2.8774,796.4,2.8965,796.4,2.8764,1218.2,2.8973,5604.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:03:00,2.8859,1147.5,2.8872,9664.8,2.8855,709.3,2.8877,994.5,2.885,3447.6,2.8878,311.0,2.8848,7941.5,2.8881,2972.7,2.8838,2235.1,2.8884,295.8,2.8828,1992.5,2.8888,1310.6,2.8825,2076.0,2.8893,1201.4,2.8812,2228.3,2.8895,346.0,2.88,1230.4,2.8897,1987.7,2.8799,9842.5,2.8901,19724.0,2.8785,3554.9,2.8903,991.9,2.8782,924.6,2.8905,2076.0,2.8774,796.4,2.8906,2981.0,2.877,7177.5,2.8918,2523.5,2.8764,1218.2,2.8943,431.9,2.8761,2697.0,2.8944,3535.4,2.8757,1069.7,2.8949,924.6,2.8756,435.0,2.8959,2447.1,2.8745,796.4,2.8964,1148.4,2.8706,1218.2,2.8965,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:04:00,2.8859,996.9,2.8872,1256.5,2.8857,678.8,2.8876,669.6,2.8856,995.2,2.888,687.6,2.8854,1156.4,2.8881,2565.6,2.885,295.8,2.8882,1234.3,2.8849,2200.6,2.8883,311.0,2.8848,7746.5,2.8884,295.8,2.8842,2104.5,2.8886,1254.7,2.8838,1991.8,2.8893,1201.4,2.8826,1025.1,2.8897,1559.1,2.8825,2076.0,2.8905,3715.1,2.8818,2990.1,2.8906,570.0,2.8812,2342.1,2.8915,2076.0,2.8801,434.0,2.8918,2523.5,2.88,796.4,2.8922,432.2,2.8799,7177.5,2.8923,19724.0,2.8788,2576.6,2.8926,2978.9,2.8785,3554.9,2.8944,3535.4,2.8782,924.6,2.8949,924.6,2.8774,796.4,2.8959,2447.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:05:00,2.8833,1018.2,2.8851,173.4,2.8829,996.2,2.8853,389.9,2.8823,311.0,2.8854,1587.6,2.882,2394.0,2.8855,9118.0,2.8809,1993.8,2.8859,311.0,2.8804,1973.7,2.8864,295.8,2.8803,1733.0,2.8869,3062.2,2.8799,7177.5,2.8875,1728.0,2.8795,2076.0,2.8876,1989.1,2.8789,2993.1,2.8883,1329.9,2.8786,434.2,2.8884,295.8,2.8785,3554.9,2.8885,2076.0,2.8784,2237.9,2.8888,1730.9,2.8774,796.4,2.8901,19724.0,2.877,7177.5,2.8904,2981.2,2.8764,1218.2,2.8905,432.5,2.876,924.6,2.8917,3973.0,2.8757,1069.7,2.8918,2523.5,2.8745,796.4,2.8923,1218.2,2.8731,2382.3,2.893,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:06:00,2.8839,1152.9,2.8854,173.3,2.8833,696.5,2.8855,8336.1,2.883,295.8,2.8856,2193.4,2.8829,930.6,2.8858,551.0,2.8828,7628.2,2.8864,295.8,2.8827,1999.6,2.8869,2715.9,2.8823,311.0,2.8875,2652.1,2.8813,2121.2,2.8876,1989.1,2.8809,1993.8,2.8879,916.2,2.8805,1733.0,2.8882,3260.8,2.8799,7177.5,2.8883,1329.9,2.8795,2076.0,2.8888,570.0,2.8789,2993.1,2.889,993.1,2.8786,434.2,2.8896,550.8,2.8785,3554.9,2.8901,19724.0,2.8784,2237.9,2.8904,2981.2,2.8774,796.4,2.8905,432.5,2.877,7177.5,2.8917,3973.0,2.8764,1218.2,2.8918,2523.5,2.8757,1069.7,2.8923,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:07:00,2.8853,1087.1,2.8867,8855.9,2.8846,709.9,2.8868,998.0,2.8844,311.0,2.8871,929.3,2.8843,2057.6,2.8872,240.0,2.884,7852.7,2.8874,295.8,2.8827,1733.0,2.8877,2445.9,2.8826,2066.1,2.8881,1733.0,2.8819,1734.0,2.8888,346.1,2.8818,1862.0,2.8889,2558.9,2.8804,5110.9,2.8891,1857.3,2.8799,7177.5,2.8893,570.0,2.8795,2076.0,2.8896,550.8,2.8786,434.2,2.8901,19724.0,2.8785,3554.9,2.8902,2081.0,2.8774,796.4,2.8904,2981.2,2.877,7177.5,2.8905,432.5,2.8764,1218.2,2.8917,3973.0,2.8763,2683.4,2.8918,2523.5,2.8757,1069.7,2.8923,1218.2,2.8752,924.6,2.8927,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:08:00,2.8848,1139.2,2.8861,173.3,2.8845,930.1,2.8862,7591.2,2.8843,703.3,2.8863,1302.3,2.8841,311.0,2.8865,311.0,2.884,295.8,2.887,1169.3,2.8838,10128.2,2.8873,2466.7,2.8831,1861.1,2.8874,295.8,2.883,2083.8,2.8881,1733.0,2.8827,1733.0,2.8882,346.2,2.882,834.5,2.8889,2558.9,2.8819,1734.0,2.8891,1857.3,2.8805,434.0,2.8893,1140.0,2.8804,2794.4,2.8901,19724.0,2.8802,2200.4,2.8902,2081.0,2.8799,7177.5,2.8918,2523.5,2.8795,2076.0,2.892,2783.1,2.8785,3554.9,2.8922,432.2,2.8774,796.4,2.8927,924.6,2.877,7177.5,2.8935,796.4,2.8764,1218.2,2.894,3708.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:09:00,2.8848,1118.5,2.8862,8841.5,2.8841,696.9,2.8863,885.9,2.884,1182.4,2.8868,1016.5,2.8838,9639.0,2.8871,2585.5,2.8831,311.0,2.8874,295.8,2.8826,3946.9,2.888,2540.5,2.8818,1734.0,2.8883,1857.8,2.8817,1862.0,2.8885,346.2,2.8804,2794.4,2.8893,1140.0,2.8799,7177.5,2.8901,19724.0,2.8795,2076.0,2.8902,2081.0,2.8789,2105.9,2.8903,2784.8,2.8786,434.2,2.8917,432.3,2.8785,3554.9,2.8918,2523.5,2.8774,796.4,2.8923,1218.2,2.877,7177.5,2.8927,924.6,2.8764,1218.2,2.8935,796.4,2.8762,1069.7,2.894,3708.3,2.8752,924.6,2.8947,1069.7,2.8745,796.4,2.8959,1377.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:10:00,2.8878,1082.5,2.8888,1998.6,2.8871,311.0,2.8889,7772.2,2.887,2329.4,2.8897,2648.6,2.8868,7787.4,2.8903,240.0,2.8867,682.7,2.8906,2455.1,2.8859,2281.9,2.8915,345.8,2.8837,2076.0,2.8922,2081.0,2.8836,1734.0,2.8924,19724.0,2.8835,2123.6,2.893,2443.6,2.8829,1733.0,2.8939,431.9,2.8828,7177.5,2.894,3708.3,2.8826,433.6,2.895,924.6,2.8821,2661.9,2.8959,1377.4,2.8807,3551.2,2.8964,1148.4,2.8803,796.4,2.8965,796.4,2.8799,7177.5,2.8971,1069.7,2.8786,2627.7,2.8983,1218.2,2.878,924.6,2.8995,796.4,2.8774,796.4,2.9024,796.4,2.8764,1218.2,2.9025,1270.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:11:00,2.8888,1108.6,2.8898,8871.0,2.888,3316.0,2.8902,678.4,2.8878,8563.7,2.8905,1435.6,2.8869,2186.7,2.8906,2543.7,2.8859,1772.4,2.8918,2368.7,2.8853,2658.9,2.8928,1733.0,2.8847,2076.0,2.8929,345.6,2.8839,2226.0,2.8931,1767.9,2.8834,433.5,2.8934,2609.5,2.8833,3548.0,2.8937,568.8,2.8832,796.4,2.894,568.8,2.8828,7177.5,2.8942,2076.0,2.8807,924.6,2.8946,19724.0,2.8803,796.4,2.895,431.8,2.88,2538.3,2.8951,2649.9,2.879,1069.7,2.897,3531.2,2.8774,796.4,2.8972,1265.0,2.8764,1218.2,2.8973,924.6,2.8759,435.0,2.8982,1268.1,2.8721,2513.2,2.8983,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:12:00,2.8898,1123.9,2.8902,7566.3,2.889,1325.5,2.8903,688.4,2.8889,2055.6,2.8908,1318.8,2.8886,995.1,2.8914,311.0,2.8883,7667.1,2.8916,2709.3,2.8879,2211.8,2.8922,1183.0,2.887,2061.3,2.8926,1261.1,2.8864,1733.0,2.8931,1733.0,2.8859,1730.0,2.8937,568.8,2.8855,569.3,2.894,568.8,2.8853,2658.9,2.8941,345.5,2.8849,2124.0,2.8942,2076.0,2.8847,2076.0,2.8946,22079.4,2.8834,433.5,2.8951,2649.9,2.8833,3548.0,2.8969,431.5,2.8832,796.4,2.897,3531.2,2.8828,7177.5,2.8972,1265.0,2.8824,1218.2,2.8973,924.6,2.8807,924.6,2.8982,1268.1,2.8803,796.4,2.8983,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:13:00,2.8908,1065.5,2.8917,172.9,2.8902,1001.0,2.8918,9477.6,2.8901,1029.3,2.8923,311.0,2.89,295.8,2.8926,2700.2,2.8899,2043.3,2.8928,1028.4,2.8898,7708.2,2.8931,240.0,2.8889,2194.8,2.8936,2388.2,2.8877,1733.0,2.8942,2056.1,2.8876,833.0,2.8943,345.5,2.8875,2060.9,2.8945,1733.0,2.8862,2076.0,2.8946,19724.0,2.8861,3092.7,2.8952,2076.0,2.8858,2165.1,2.8961,2528.7,2.8857,7177.5,2.8968,3081.3,2.8834,433.5,2.897,3531.2,2.8833,3548.0,2.8981,431.3,2.8831,796.4,2.8982,1268.1,2.8828,7177.5,2.8983,1218.2,2.8824,1218.2,2.8992,1233.2,2.8819,2562.3,2.8995,2790.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:14:00,2.8877,1076.7,2.8888,9387.4,2.8872,686.1,2.8896,2637.5,2.887,1637.2,2.8898,240.0,2.8869,2130.9,2.8902,1340.3,2.8867,7646.5,2.8904,295.8,2.8863,2321.4,2.891,2394.5,2.8857,2062.2,2.8916,1733.0,2.8852,1733.0,2.8917,345.8,2.8839,2076.0,2.8921,569.3,2.8838,1149.4,2.8923,2057.5,2.8837,3095.3,2.893,2430.5,2.8833,1119.4,2.8941,431.9,2.8828,7177.5,2.8944,568.7,2.881,4131.2,2.8946,19724.0,2.8808,433.9,2.8952,2076.0,2.8807,924.6,2.8953,3082.9,2.8803,796.4,2.8965,796.4,2.8799,9669.6,2.8968,924.6,2.8794,1069.7,2.897,3531.2,2.8774,796.4,2.8972,1310.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:15:00,2.8907,1121.9,2.8918,1264.4,2.89,295.8,2.8919,172.9,2.8899,1025.3,2.8922,8426.4,2.8898,2492.9,2.8926,2747.8,2.8889,2068.5,2.8928,240.0,2.888,295.8,2.8933,1015.4,2.8877,2035.1,2.8934,295.8,2.887,1730.0,2.8936,2570.7,2.8868,1136.6,2.8946,19724.0,2.8864,1069.8,2.895,345.4,2.8858,433.2,2.8951,2029.9,2.8857,7177.5,2.8956,2076.0,2.8855,5131.2,2.896,5578.1,2.8854,1733.0,2.8981,431.3,2.8835,4076.6,2.8983,1218.2,2.8831,796.4,2.899,1069.7,2.8828,7177.5,2.8991,924.6,2.8825,1218.2,2.8992,1213.1,2.8819,2658.1,2.8993,4054.4,2.8807,924.6,2.8995,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:16:00,2.8937,1110.9,2.8947,172.7,2.8932,2275.7,2.8948,1271.8,2.8931,1015.5,2.8952,8375.3,2.893,1308.0,2.8956,2623.7,2.8928,988.3,2.8958,1254.5,2.8918,2105.5,2.8959,311.0,2.8913,329.0,2.8964,295.8,2.8911,2032.7,2.8966,2383.5,2.8908,1730.0,2.8973,1732.0,2.8901,1117.8,2.8977,345.1,2.8899,441.3,2.8979,2028.0,2.8897,1992.3,2.8983,2075.0,2.8895,2075.0,2.899,2538.9,2.8894,1009.2,2.8992,19724.0,2.8893,989.7,2.8999,3040.1,2.8891,3051.4,2.9011,430.9,2.8886,432.7,2.9014,924.6,2.8885,7177.5,2.9019,4050.7,2.8861,796.4,2.9024,796.4,2.886,4073.1,2.9028,1225.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:17:00,2.8931,2002.8,2.8941,2053.5,2.8929,7634.9,2.8944,7606.0,2.8927,994.4,2.8948,311.0,2.8922,2192.5,2.895,2598.1,2.892,295.8,2.8954,535.8,2.8912,2047.6,2.8958,1014.5,2.8911,2032.7,2.896,2483.8,2.8904,1732.0,2.8971,345.1,2.8899,441.3,2.8976,568.2,2.8897,832.1,2.8978,1732.0,2.8895,2075.0,2.8979,2028.0,2.8894,1009.2,2.8983,2075.0,2.8893,989.7,2.899,2538.9,2.8891,3051.4,2.8991,431.2,2.8886,1106.9,2.8992,19724.0,2.8885,7177.5,2.8999,3040.1,2.8862,433.1,2.9014,924.6,2.8861,796.4,2.9019,4050.7,2.886,4073.1,2.9024,796.4,2.8858,2445.0,2.9028,1225.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:18:00,2.893,1087.8,2.8941,1226.8,2.8928,1153.5,2.8942,172.8,2.8923,311.0,2.8948,9067.4,2.8922,2077.4,2.895,3315.9,2.892,295.8,2.8955,311.0,2.8918,1063.7,2.8956,1263.1,2.8912,2072.6,2.8958,240.0,2.8909,1989.3,2.896,2604.6,2.8893,1062.3,2.8965,1732.0,2.8889,2986.2,2.8966,1200.9,2.8887,2075.0,2.897,1985.1,2.8886,1106.9,2.8973,345.1,2.8885,7177.5,2.8976,568.2,2.8862,433.1,2.8983,2075.0,2.8861,796.4,2.899,431.2,2.886,4073.1,2.8991,2423.3,2.8857,7177.5,2.8992,19724.0,2.885,1069.7,2.8999,2974.9,2.8838,2341.5,2.9012,1156.8,2.8834,924.6,2.9014,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:19:00,2.8907,1064.2,2.8917,2070.1,2.8902,704.6,2.8918,7921.7,2.89,295.8,2.8922,311.0,2.8899,7470.5,2.8923,994.0,2.8898,3006.3,2.8926,2527.3,2.8893,311.0,2.8932,240.0,2.8888,2072.6,2.8936,2500.5,2.8877,2075.0,2.8944,2332.3,2.8876,1991.6,2.896,1732.0,2.8874,833.0,2.8961,2435.8,2.8873,569.2,2.8964,2978.5,2.8869,1730.0,2.8968,19724.0,2.8863,1178.5,2.8982,431.3,2.8858,3422.6,2.8983,3293.2,2.8857,8199.1,2.8988,1379.5,2.8834,924.6,2.8992,5169.4,2.8831,796.4,2.8995,796.4,2.8828,7177.5,2.9009,1069.7,2.8827,3990.3,2.9014,924.6,2.8826,1069.7,2.9024,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:20:00,2.888,1095.9,2.8892,1298.5,2.8874,311.0,2.8893,173.1,2.8871,2260.6,2.8901,1694.2,2.887,7853.4,2.8902,2360.1,2.8859,2306.6,2.8904,535.8,2.8857,7177.5,2.8907,311.0,2.8847,2075.0,2.8912,1292.9,2.8842,2991.1,2.8913,1195.5,2.8834,2039.8,2.8921,1988.5,2.8832,433.5,2.8922,345.7,2.8828,7177.5,2.894,2610.1,2.8827,3990.3,2.8942,2980.7,2.8803,796.4,2.8945,431.9,2.8802,1069.7,2.8946,19724.0,2.8798,924.6,2.8962,3971.7,2.8794,2521.4,2.8965,796.4,2.8774,796.4,2.898,1069.7,2.8764,1218.2,2.8983,3293.2,2.876,435.0,2.8988,1379.5,2.8745,796.4,2.8992,1201.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:21:00,2.891,1136.4,2.892,172.9,2.8905,694.3,2.8921,1296.8,2.8901,2079.1,2.8922,8413.3,2.89,295.8,2.8926,2422.0,2.8898,311.0,2.8927,311.0,2.8896,958.9,2.893,957.8,2.889,295.8,2.8934,295.8,2.8887,2144.2,2.8936,2693.1,2.888,295.8,2.8947,568.7,2.8878,1731.0,2.8949,2259.8,2.8877,1919.1,2.8957,2871.1,2.8874,1730.0,2.8963,2545.9,2.8872,573.0,2.8968,19724.0,2.8865,833.1,2.8973,431.4,2.8862,2145.9,2.8983,3293.2,2.8858,1002.6,2.8988,1379.5,2.8857,10058.6,2.8989,3823.8,2.8847,2075.0,2.8992,924.6,2.8831,796.4,2.8995,796.4,2.8828,7177.5,2.8998,1216.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:22:00,2.894,1023.9,2.8951,9482.3,2.8934,681.3,2.8958,956.9,2.8932,311.0,2.8959,2406.9,2.8931,2945.0,2.8962,311.0,2.8929,7777.3,2.8964,295.8,2.892,2196.0,2.8967,240.0,2.8917,1916.5,2.8969,2321.9,2.8902,2306.8,2.8979,1912.4,2.8901,572.3,2.898,345.0,2.89,295.8,2.8983,568.2,2.8897,2877.1,2.8991,916.1,2.8893,432.6,2.8992,19724.0,2.889,295.8,2.8995,1272.5,2.8885,7177.5,2.8996,2077.0,2.888,295.8,2.9,1162.5,2.8876,3838.8,2.9005,431.0,2.886,796.4,2.9006,2866.3,2.8857,7177.5,2.9019,3819.9,2.8853,2620.7,2.9025,796.4,2.8852,924.6,2.9027,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:23:00,2.8899,1147.2,2.891,617.0,2.8896,7792.2,2.8911,837.5,2.8895,690.5,2.8912,7448.5,2.8892,311.0,2.8919,2563.9,2.8891,959.1,2.892,311.0,2.889,2497.7,2.8921,675.1,2.888,295.8,2.8922,958.0,2.8879,1839.0,2.8924,295.8,2.8878,1042.6,2.8926,240.0,2.8875,568.9,2.893,1332.8,2.8871,1919.5,2.8931,1336.7,2.8868,2077.0,2.8933,1730.0,2.8863,2880.5,2.8939,345.5,2.8862,1964.9,2.8946,1914.5,2.8857,7177.5,2.896,2531.2,2.8835,433.5,2.897,19724.0,2.8831,4641.2,2.8972,431.5,2.883,1994.3,2.8975,2869.3,2.8828,7177.5,2.8983,1218.2,2.8825,1218.2,2.8992,1154.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:24:00,2.8896,1027.7,2.8907,1303.3,2.889,2498.4,2.8909,173.0,2.8885,7475.4,2.891,1172.4,2.8879,2192.8,2.8912,311.0,2.8871,1919.5,2.8915,2515.7,2.8861,2177.7,2.8917,705.1,2.8858,2077.0,2.8919,3269.3,2.8857,7177.5,2.8924,295.8,2.8846,433.3,2.8929,2446.9,2.8845,2856.6,2.893,1730.0,2.8831,4641.2,2.8939,1898.1,2.8828,7177.5,2.8947,19724.0,2.8825,1218.2,2.895,2604.0,2.8815,1303.7,2.8952,2846.0,2.8813,1213.9,2.8971,431.5,2.8808,924.6,2.8972,3791.9,2.8807,434.0,2.8983,1218.2,2.8806,1069.7,2.8992,1154.9,2.8802,796.4,2.8995,796.4,2.8773,796.4,2.8996,2077.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:25:00,2.8885,1050.7,2.8896,173.0,2.888,295.8,2.8897,1956.9,2.8879,7736.0,2.8905,311.0,2.8877,950.9,2.8906,2424.5,2.8876,2089.7,2.8908,240.0,2.8875,311.0,2.891,949.8,2.8865,2025.1,2.892,2356.5,2.886,833.6,2.8925,3629.0,2.8858,1731.0,2.8928,345.6,2.8857,9081.0,2.8932,569.4,2.8853,569.3,2.8947,19724.0,2.8852,549.8,2.895,2604.0,2.8847,2077.0,2.8951,431.8,2.884,2121.8,2.8952,2846.0,2.8837,2857.4,2.8972,3791.9,2.883,1230.0,2.8979,1347.9,2.8828,7177.5,2.8983,1218.2,2.8817,3812.3,2.8992,1154.9,2.8811,1069.7,2.8995,796.4,2.8808,924.6,2.8996,3146.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:26:00,2.8878,990.5,2.8889,702.5,2.8873,311.0,2.889,173.0,2.887,295.8,2.8893,1246.0,2.8865,2787.6,2.8897,950.2,2.8862,329.0,2.89,311.0,2.8852,2327.9,2.8901,2423.1,2.8849,1904.0,2.891,240.0,2.8837,2076.0,2.8913,2439.0,2.8828,7177.5,2.8917,1899.5,2.8827,2858.4,2.892,345.7,2.8825,2060.4,2.8925,21454.0,2.8818,433.8,2.893,2848.2,2.8817,3812.3,2.8932,569.4,2.8808,924.6,2.8939,2441.7,2.8802,796.4,2.8949,431.8,2.8799,7177.5,2.895,3794.8,2.8787,3551.5,2.8965,796.4,2.8773,796.4,2.8968,1069.7,2.8764,1218.2,2.8973,924.6,2.8761,435.0,2.8979,1347.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:27:00,2.8888,1055.9,2.89,1263.8,2.8886,992.5,2.8906,704.4,2.8885,994.1,2.8908,1298.3,2.8883,7592.6,2.8909,1258.5,2.888,295.8,2.8914,295.8,2.8879,1936.0,2.8915,1302.5,2.8868,2197.5,2.8917,240.0,2.8864,1986.5,2.8919,2621.5,2.8863,573.0,2.8929,345.6,2.8859,1730.0,2.8932,569.4,2.8858,2076.0,2.8935,1981.6,2.8857,833.6,2.894,2578.4,2.885,2217.9,2.8946,2846.6,2.8847,2856.4,2.8948,19724.0,2.8832,433.5,2.8964,431.6,2.8831,796.4,2.8973,924.6,2.8828,7177.5,2.8978,3957.8,2.8825,1218.2,2.8979,1347.9,2.8817,3812.3,2.8983,1218.2,2.8811,2646.8,2.8992,2224.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:28:00,2.8895,575.6,2.8906,1171.2,2.8894,545.0,2.8908,7437.7,2.889,295.8,2.8915,2483.6,2.8887,992.4,2.8916,311.0,2.8886,1999.3,2.8917,240.0,2.8885,311.0,2.8918,991.4,2.8878,689.6,2.8925,1273.1,2.8875,1496.6,2.8927,1376.7,2.8874,1124.6,2.8932,569.4,2.8871,1212.3,2.8938,1981.4,2.8867,1986.3,2.894,1299.1,2.8859,573.6,2.8944,345.4,2.8857,1731.0,2.8946,2846.6,2.8856,1730.0,2.8948,19724.0,2.885,1090.7,2.8951,1333.9,2.8849,1149.8,2.8972,431.5,2.8847,433.3,2.8973,924.6,2.8846,2982.0,2.8978,3957.8,2.8837,2076.0,2.8979,1347.9,2.8831,796.4,2.8983,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:29:00,2.8905,513.5,2.8916,1861.4,2.89,7591.1,2.8917,7742.7,2.8896,1072.3,2.8924,311.0,2.8885,2115.1,2.8925,2520.1,2.888,833.0,2.8931,240.0,2.8875,1985.8,2.8935,2406.5,2.8864,569.3,2.8939,345.5,2.886,2194.0,2.8947,345.4,2.8859,573.6,2.8948,19724.0,2.8857,7177.5,2.895,1980.6,2.8847,433.3,2.8951,2587.4,2.8846,2982.0,2.897,2969.2,2.8837,2076.0,2.8972,431.5,2.8831,796.4,2.8978,3957.8,2.8828,7177.5,2.8983,1218.2,2.8825,1218.2,2.8992,2224.6,2.8817,3812.3,2.8995,796.4,2.8815,1069.7,2.8996,3001.6,2.881,1379.3,2.8998,1137.7,2.8809,1358.2,2.9025,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:30:00,2.8897,1067.2,2.8909,9693.8,2.8892,691.7,2.8915,2482.6,2.889,295.8,2.8916,1217.0,2.8889,992.4,2.8921,240.0,2.8886,2279.7,2.8925,2445.9,2.8875,1956.7,2.8931,1981.9,2.8871,1730.0,2.8937,345.5,2.887,861.1,2.8941,568.8,2.8868,1731.0,2.8948,19724.0,2.8867,1986.3,2.895,917.4,2.8864,569.3,2.8951,5558.6,2.8859,573.6,2.8972,431.5,2.8858,2076.0,2.8978,3957.8,2.8857,7177.5,2.8983,1218.2,2.8848,2067.7,2.8992,2224.6,2.8847,433.3,2.8995,796.4,2.8846,2982.0,2.8996,3001.6,2.8831,796.4,2.8998,1137.7,2.8828,7177.5,2.9025,796.4,2.8825,1218.2,2.9037,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:31:00,2.8917,1914.0,2.8929,1315.1,2.8914,701.7,2.8936,699.5,2.8913,311.0,2.8937,2376.3,2.891,295.8,2.8939,7676.7,2.8908,1971.1,2.8944,295.8,2.8897,2204.1,2.8945,311.0,2.8893,1813.9,2.8946,240.0,2.8886,573.0,2.8948,3302.6,2.8885,3806.0,2.8961,1809.6,2.8882,990.4,2.8964,345.2,2.8881,549.8,2.897,19724.0,2.8879,2170.3,2.8979,2614.3,2.8866,433.0,2.8989,2712.0,2.8865,2723.7,2.8991,431.2,2.8858,796.4,2.8996,3001.6,2.8857,7177.5,2.9001,3614.7,2.8845,3634.2,2.9017,1069.7,2.8835,924.6,2.9018,2498.8,2.8831,796.4,2.9025,796.4,2.883,2480.5,2.9047,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:32:00,2.8944,1007.0,2.8956,1380.1,2.894,295.8,2.8964,2364.9,2.8938,172.7,2.8965,1161.0,2.8937,523.7,2.8975,2557.2,2.8935,2686.8,2.8992,2390.3,2.8931,905.6,2.8993,19724.0,2.893,606.8,2.8995,2711.5,2.8928,970.9,2.8996,2077.0,2.8924,9679.6,2.9016,430.8,2.8918,2405.0,2.9017,1069.7,2.8914,969.2,2.9018,1360.6,2.8911,1812.8,2.902,924.6,2.891,295.8,2.9038,2419.2,2.8908,568.8,2.9047,1218.2,2.8905,1730.0,2.9054,796.4,2.8898,832.3,2.9082,433.0,2.8891,2122.8,2.9083,796.4,2.8888,796.4,2.9101,2474.3,2.8887,432.7,2.9112,796.4,2.8885,8907.5,2.912,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:33:00,2.8994,1101.9,2.9005,1212.7,2.8989,7548.2,2.9007,688.8,2.8985,2188.7,2.9012,311.0,2.8981,311.0,2.9014,3518.8,2.8974,2234.7,2.9023,240.0,2.8969,830.5,2.9025,2507.2,2.8967,1730.0,2.9033,1730.0,2.8965,1730.0,2.9034,1838.1,2.8964,2076.0,2.9037,20068.3,2.8963,1842.6,2.904,1371.3,2.8951,567.4,2.9043,2707.0,2.8948,1109.5,2.9045,2076.0,2.8944,431.9,2.905,1252.1,2.8943,9943.6,2.9057,430.2,2.8941,1124.4,2.9063,3606.9,2.894,295.8,2.9068,924.6,2.893,295.8,2.9078,1366.0,2.8919,568.2,2.9081,1186.5,2.8917,796.4,2.9083,796.4,2.8914,7177.5,2.9089,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:34:00,2.8983,1056.4,2.8995,1289.6,2.898,311.0,2.8996,172.4,2.8976,7406.9,2.8999,7908.4,2.8974,2090.6,2.9004,2474.0,2.8972,678.3,2.9009,240.0,2.8963,3768.6,2.9015,2448.0,2.8957,830.5,2.9026,344.5,2.8954,1730.0,2.9032,1144.1,2.8953,1843.3,2.9039,21010.5,2.8945,2076.0,2.9043,567.0,2.8943,9943.6,2.9051,2755.8,2.894,295.8,2.9054,430.2,2.8932,432.0,2.9055,2076.0,2.8931,3689.8,2.9058,3673.6,2.893,295.8,2.9063,924.6,2.8929,2077.6,2.9081,2619.1,2.8919,568.2,2.9085,796.4,2.8917,796.4,2.9089,1069.7,2.8914,7177.5,2.9112,796.4,2.891,295.8,2.912,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:35:00,2.8963,1081.7,2.8975,1308.7,2.8956,8193.2,2.8976,172.6,2.8955,921.4,2.8978,8343.1,2.8954,2479.7,2.8983,311.0,2.8943,2061.4,2.8984,2459.7,2.894,295.8,2.8988,937.0,2.8934,1844.5,2.8995,2480.6,2.893,295.8,2.8998,1840.4,2.892,1121.9,2.9002,1725.0,2.8919,568.2,2.9008,344.7,2.8918,432.3,2.9012,2624.0,2.8914,9946.4,2.9016,19724.0,2.891,1383.7,2.9028,2758.0,2.8897,924.6,2.9041,430.4,2.8894,3694.5,2.9053,1218.2,2.8888,796.4,2.9055,2872.4,2.8885,7177.5,2.9057,924.6,2.8884,1218.2,2.9059,3673.5,2.8877,2451.5,2.906,2595.2,2.8875,1069.7,2.9061,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:36:00,2.8945,1014.6,2.8957,1230.0,2.8942,1590.3,2.8964,2447.2,2.894,295.8,2.8968,1008.8,2.8939,7885.3,2.8969,904.4,2.8934,2128.6,2.8975,2503.0,2.8923,3786.8,2.8977,240.0,2.8922,1812.1,2.8993,1725.0,2.8916,2293.2,2.8994,1807.6,2.8915,2070.0,2.8997,344.8,2.8914,9946.4,2.8999,2452.6,2.891,295.8,2.9009,2709.8,2.8898,432.6,2.9017,19724.0,2.8897,2103.6,2.9022,430.7,2.8894,3694.5,2.9035,3610.1,2.8888,796.4,2.9038,2580.3,2.8885,7177.5,2.9053,1218.2,2.8884,1218.2,2.9055,2872.4,2.8875,1069.7,2.9057,924.6,2.8873,924.6,2.9061,1069.7,2.8859,796.4,2.9085,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:37:00,2.8975,1078.7,2.8987,1301.5,2.8968,8548.1,2.8989,693.2,2.8967,674.7,2.899,7548.9,2.8966,2154.6,2.8993,903.6,2.8965,311.0,2.8994,2543.4,2.896,295.8,2.8997,311.0,2.8955,638.3,2.9005,2497.9,2.8952,4075.9,2.9006,240.0,2.895,295.8,2.901,1725.0,2.8943,1725.0,2.9012,1806.4,2.8942,2070.0,2.9017,344.6,2.8941,1379.8,2.9029,2520.4,2.8934,567.5,2.9039,19724.0,2.8932,3284.6,2.9041,2706.8,2.8929,2093.0,2.9051,430.3,2.8925,441.6,2.9053,1218.2,2.8918,432.3,2.9055,2076.0,2.8917,796.4,2.906,2722.3,2.8914,7177.5,2.9061,4676.5,2.891,295.8,2.9066,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:38:00,2.8975,1792.8,2.8987,1253.6,2.8971,311.0,2.8993,903.6,2.897,904.3,2.8994,1253.1,2.8965,1050.8,2.8996,1166.2,2.8963,1123.0,2.8997,311.0,2.896,295.8,2.9005,1174.8,2.8954,1130.5,2.9006,240.0,2.8952,1810.2,2.9008,1270.2,2.8951,1003.1,2.9011,1725.0,2.895,1126.4,2.9012,1806.4,2.8936,1725.0,2.9018,344.6,2.8935,2070.0,2.9029,2520.4,2.8934,567.5,2.9039,19724.0,2.8932,3284.6,2.9041,2706.8,2.8928,2007.4,2.9052,430.3,2.8925,441.6,2.9053,1218.2,2.8918,432.3,2.9055,2076.0,2.8916,796.4,2.906,2722.3,2.8914,7177.5,2.9061,4676.5,2.891,295.8,2.9066,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:39:00,2.8992,1052.6,2.9003,172.4,2.8986,311.0,2.9004,1292.2,2.8983,10480.0,2.9007,7440.9,2.8971,2084.5,2.9014,2753.0,2.8968,329.0,2.9022,240.0,2.8967,379.4,2.9024,2531.4,2.896,295.8,2.9033,1725.0,2.8956,548.0,2.9034,344.4,2.8955,830.6,2.9039,19724.0,2.8954,988.0,2.9042,4488.9,2.895,295.8,2.9061,3606.8,2.8946,2233.1,2.9065,430.1,2.8943,7177.5,2.9066,924.6,2.8937,432.0,2.9079,2372.4,2.8935,2070.0,2.9085,1866.1,2.8932,567.6,2.9112,796.4,2.8916,4421.3,2.912,1218.2,2.8914,7177.5,2.9127,432.0,2.891,295.8,2.9134,2565.9,2.8903,1069.7,2.9142,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:40:00,2.9002,1083.2,2.9014,2066.9,2.8994,7764.6,2.9016,7541.1,2.8992,3002.5,2.9022,311.0,2.8984,1724.0,2.9023,2730.6,2.8981,2131.1,2.9026,240.0,2.8974,3795.0,2.9034,2693.0,2.8972,1824.1,2.9038,1725.0,2.8964,567.5,2.9047,1819.4,2.8963,2737.2,2.9054,344.1,2.8961,987.2,2.9059,2692.3,2.896,295.8,2.9062,2070.0,2.8957,431.7,2.9064,19724.0,2.8956,2044.8,2.9067,2727.4,2.895,295.8,2.9084,429.8,2.8948,988.3,2.909,924.6,2.8946,796.4,2.9097,3633.0,2.8943,7177.5,2.9098,2476.1,2.8941,3652.6,2.9112,796.4,2.8925,1308.2,2.912,1218.2,2.8918,924.6,2.9142,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:41:00,2.9034,9427.3,2.9046,1200.2,2.9032,311.0,2.9049,690.1,2.9029,910.1,2.9053,10233.6,2.9022,2125.7,2.9056,311.0,2.9018,637.3,2.9061,909.1,2.9012,1724.0,2.9064,2533.2,2.9011,2238.8,2.9068,240.0,2.9003,1722.0,2.9069,1724.0,2.9002,1822.2,2.9081,1817.3,2.8996,2070.0,2.9083,1329.8,2.8988,998.1,2.9086,19724.0,2.8987,1578.2,2.9089,343.7,2.8986,547.4,2.9092,2066.0,2.8981,2735.5,2.9093,1217.0,2.8979,571.2,2.9101,2724.3,2.8977,996.8,2.911,429.4,2.8975,796.4,2.9113,924.6,2.8972,7177.5,2.9118,2540.0,2.8967,3649.3,2.912,1218.2,2.896,295.8,2.9121,3630.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:42:00,2.9033,9320.2,2.9046,1230.7,2.9031,311.0,2.9047,7655.9,2.9028,1009.3,2.9055,2513.1,2.9024,2096.7,2.9056,672.6,2.9012,3870.3,2.9061,1008.2,2.9008,1722.0,2.9063,311.0,2.9007,2020.2,2.9064,295.8,2.9001,7743.7,2.9065,240.0,2.8996,2070.0,2.9066,2461.6,2.8995,998.9,2.9082,2014.9,2.8988,431.2,2.9088,343.7,2.8987,4174.2,2.9091,2532.8,2.8975,796.4,2.9102,3020.4,2.8974,924.6,2.9104,429.5,2.8972,7177.5,2.9105,2066.0,2.8967,3649.3,2.9108,19724.0,2.8963,1188.3,2.9121,3630.0,2.896,295.8,2.9133,1218.2,2.8954,1069.7,2.9135,1069.7,2.895,295.8,2.9136,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:43:00,2.8993,1069.3,2.9004,1232.1,2.8991,685.7,2.9006,702.7,2.8989,7609.6,2.9007,7533.0,2.8987,311.0,2.9015,2576.2,2.8986,1010.8,2.9017,1009.7,2.8983,2109.0,2.9024,295.8,2.8972,1163.1,2.9025,240.0,2.8971,1148.3,2.9026,1441.3,2.8967,830.1,2.9027,1261.7,2.8966,4311.9,2.9038,1724.0,2.8963,548.1,2.9039,2017.9,2.8962,2066.0,2.9049,344.2,2.8961,987.5,2.9051,1243.4,2.896,295.8,2.9052,1166.6,2.8953,431.7,2.9053,567.0,2.895,295.8,2.9059,3024.8,2.8946,3036.6,2.9062,430.1,2.8944,1996.9,2.9063,19724.0,2.8943,7177.5,2.9082,924.6,2.894,4049.7,2.9085,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:44:00,2.8983,1834.7,2.8995,1935.0,2.8979,7744.6,2.8997,7616.5,2.8978,311.0,2.9005,2397.7,2.8973,2038.9,2.9007,311.0,2.8962,2005.7,2.9009,1010.0,2.8961,1724.0,2.9013,240.0,2.896,295.8,2.9016,2280.5,2.8957,830.4,2.9028,1724.0,2.8956,4313.3,2.9029,2018.6,2.8955,2066.0,2.9032,344.4,2.895,295.8,2.9041,22280.8,2.8946,3036.6,2.9053,567.0,2.8944,1996.9,2.9059,3024.8,2.8943,7177.5,2.9062,430.1,2.8917,432.3,2.907,4031.6,2.8916,4849.5,2.9073,1218.2,2.8914,7177.5,2.9079,1069.7,2.891,295.8,2.908,2651.4,2.8906,1994.3,2.9082,924.6,2.8904,1226.2,2.9085,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:45:00,2.8972,1082.6,2.8985,1310.6,2.8971,7458.3,2.8986,691.3,2.8969,973.7,2.8988,7611.5,2.8968,990.3,2.8994,3604.6,2.8963,1944.2,2.9005,240.0,2.896,295.8,2.9006,2580.3,2.8951,3855.7,2.9007,311.0,2.895,295.8,2.9014,344.6,2.8948,2780.1,2.9015,1724.0,2.8947,571.2,2.9016,1944.4,2.8946,1722.0,2.9031,2312.5,2.8945,3054.1,2.9036,3027.2,2.8944,567.7,2.9041,19724.0,2.8943,7883.7,2.9053,567.0,2.8941,567.6,2.9062,430.1,2.8939,567.6,2.907,4031.6,2.8935,2110.5,2.9073,1218.2,2.8931,3038.2,2.9079,1069.7,2.8917,432.3,2.908,2651.4,2.8916,4849.5,2.9082,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:46:00,2.9012,1697.9,2.9025,1217.1,2.901,7505.6,2.9033,7433.6,2.9008,311.0,2.9034,2524.1,2.9002,2111.0,2.9038,685.8,2.8991,829.6,2.9039,971.4,2.899,1971.5,2.9044,535.8,2.8988,1722.0,2.9045,2343.8,2.8987,986.9,2.9046,311.0,2.8986,1555.6,2.9059,1941.5,2.8985,2069.0,2.9067,344.0,2.8984,1725.0,2.9075,2069.0,2.8972,7177.5,2.9079,1150.2,2.8967,2921.6,2.908,1168.7,2.8965,2111.2,2.9082,429.8,2.8962,431.6,2.9083,2909.9,2.896,295.8,2.9084,19724.0,2.8952,1218.2,2.9102,3877.3,2.895,295.8,2.9103,1069.7,2.8945,796.4,2.9104,924.6,2.8943,7177.5,2.9115,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:47:00,2.9001,172.4,2.9013,1238.0,2.9,490.1,2.9014,172.3,2.8999,797.2,2.9016,972.2,2.8998,7419.0,2.9019,7719.2,2.8991,1671.7,2.9022,1235.3,2.899,2159.2,2.9023,1354.0,2.8989,637.9,2.9026,311.0,2.8981,1725.0,2.9031,240.0,2.8978,1019.9,2.9034,1195.2,2.8977,1000.5,2.9035,1172.0,2.8976,830.0,2.904,1942.8,2.8972,7177.5,2.9041,1725.0,2.8971,1947.4,2.9057,344.1,2.897,987.3,2.906,2565.6,2.8968,2069.0,2.9061,2912.1,2.8966,1008.7,2.9062,19724.0,2.8964,567.0,2.9074,429.9,2.8963,548.1,2.9075,2069.0,2.896,295.8,2.9084,3879.7,2.8953,2151.3,2.9099,2404.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:48:00,2.8999,1088.9,2.9013,1981.8,2.8991,8380.4,2.9017,7760.8,2.899,3260.0,2.9021,981.7,2.8987,982.8,2.9022,2356.8,2.8983,329.0,2.9032,240.0,2.8979,1724.0,2.9033,2632.2,2.8978,1999.6,2.9035,311.0,2.8973,1725.0,2.9039,1942.9,2.8972,7177.5,2.9045,567.6,2.8971,830.2,2.9049,1214.4,2.8968,2069.0,2.905,1138.4,2.8966,1008.7,2.9055,344.1,2.8965,1947.8,2.9061,2912.1,2.8963,548.1,2.9062,19724.0,2.896,295.8,2.9074,429.9,2.8951,2923.2,2.9075,2069.0,2.895,295.8,2.9084,3879.7,2.8945,1228.3,2.9099,2404.2,2.8944,2232.9,2.9103,1069.7,2.8943,7177.5,2.9104,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:49:00,2.898,1112.6,2.8994,1216.0,2.8979,9385.5,2.8999,7589.2,2.8971,2179.4,2.9003,2543.4,2.896,295.8,2.9004,691.8,2.8959,5748.4,2.9009,982.1,2.8958,2069.0,2.9014,295.8,2.8955,441.7,2.9015,2517.6,2.8954,567.6,2.9016,240.0,2.8953,548.1,2.9019,1725.0,2.8951,2923.2,2.902,311.0,2.895,295.8,2.903,1963.1,2.8943,7177.5,2.9038,344.3,2.8932,432.0,2.904,1158.5,2.8931,2275.5,2.9049,1165.9,2.8918,3941.8,2.9058,430.2,2.8916,796.4,2.9059,2941.9,2.8914,7177.5,2.9062,19724.0,2.891,2290.1,2.9073,1218.2,2.8904,1337.4,2.9075,2069.0,2.8902,1369.8,2.9077,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:50:00,2.899,1055.7,2.9002,1249.0,2.898,858.2,2.9006,672.5,2.8979,3174.2,2.9012,10103.0,2.8974,329.0,2.9016,311.0,2.8968,2069.0,2.9023,2646.0,2.8967,1931.3,2.9024,240.0,2.8962,567.0,2.9028,1963.2,2.896,2263.6,2.9039,567.6,2.8951,1725.0,2.904,19724.0,2.895,295.8,2.9041,2943.7,2.8949,2295.8,2.9048,2428.4,2.8946,431.8,2.9061,3922.4,2.8945,441.7,2.9072,430.0,2.8943,7177.5,2.9073,1218.2,2.894,988.2,2.9074,1069.7,2.8932,2109.6,2.9075,2069.0,2.8928,2955.2,2.9077,924.6,2.8918,3941.8,2.9079,2587.7,2.8915,796.4,2.9085,796.4,2.8914,7177.5,2.9115,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:51:00,2.898,700.5,2.8992,1243.9,2.8979,1035.8,2.8998,7395.5,2.8976,7500.1,2.9003,2564.8,2.8975,311.0,2.9006,948.7,2.8969,2119.8,2.9008,240.0,2.896,2263.6,2.9014,3472.4,2.8958,2140.7,2.9016,311.0,2.8955,566.9,2.9028,1963.2,2.8953,548.1,2.9036,1725.0,2.895,295.8,2.9039,567.6,2.8949,571.8,2.904,19724.0,2.8948,2069.0,2.9041,2943.7,2.8946,2953.4,2.9048,2428.4,2.8945,441.7,2.906,430.1,2.8943,7177.5,2.9061,3922.4,2.8932,2109.6,2.9073,1218.2,2.8919,432.2,2.9075,2069.0,2.8918,3941.8,2.9077,924.6,2.8915,796.4,2.9079,2587.7,2.8914,7177.5,2.9085,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:52:00,2.8986,672.7,2.8993,1284.9,2.8985,949.4,2.9002,2517.8,2.8979,1080.4,2.9008,8449.4,2.8978,311.0,2.9014,3720.3,2.8976,329.0,2.9016,240.0,2.8973,379.5,2.9018,311.0,2.8969,2297.3,2.9028,1963.2,2.896,2263.6,2.903,1725.0,2.8957,2187.5,2.9039,567.6,2.8956,1555.2,2.904,19724.0,2.8955,566.9,2.9041,2943.7,2.8953,548.1,2.9048,2428.4,2.8952,567.6,2.906,430.1,2.895,295.8,2.9061,3922.4,2.8946,2953.4,2.9073,1218.2,2.8945,441.7,2.9075,2069.0,2.8943,7177.5,2.9077,924.6,2.8933,432.0,2.9079,2587.7,2.8932,2109.6,2.9085,796.4,2.8918,3941.8,2.909,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:53:00,2.8998,9210.2,2.9011,1202.7,2.8997,172.4,2.9017,690.9,2.8991,949.2,2.9018,7668.0,2.8987,2444.2,2.9021,2586.5,2.8979,1724.0,2.9025,311.0,2.8976,2069.0,2.9026,948.1,2.8975,2070.7,2.9033,2518.4,2.8973,566.9,2.9036,240.0,2.897,441.7,2.9046,1894.9,2.8969,2730.2,2.905,2484.1,2.8966,571.2,2.9058,2841.5,2.896,295.8,2.9063,19724.0,2.8956,1555.2,2.9066,344.0,2.8953,548.1,2.9072,430.0,2.8952,567.6,2.9075,2069.0,2.895,295.8,2.9079,3785.8,2.8948,2125.7,2.9089,924.6,2.8947,431.8,2.909,1069.7,2.8946,2953.4,2.9099,2678.1,2.8943,7973.9,2.9115,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:54:00,2.9017,1102.8,2.9031,1351.1,2.9009,637.4,2.9041,2591.6,2.9008,8352.3,2.9046,311.0,2.9007,3030.6,2.905,240.0,2.9004,1725.0,2.9053,2691.6,2.8999,1724.0,2.9058,1725.0,2.8995,2162.9,2.9069,2688.0,2.8994,1788.6,2.9073,2840.0,2.8993,329.0,2.9075,2069.0,2.8992,829.7,2.9085,19724.0,2.8991,379.5,2.9089,924.6,2.8988,2069.0,2.9102,429.5,2.8982,567.1,2.9103,3564.2,2.8972,7177.5,2.9114,1069.7,2.897,441.7,2.9115,796.4,2.8967,431.5,2.9119,2540.4,2.8966,571.2,2.9133,1218.2,2.8964,2850.7,2.9145,796.4,2.896,295.8,2.9171,2603.5,2.8959,2065.0,2.9175,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:55:00,2.9008,9245.2,2.9021,1190.9,2.9005,1204.9,2.9026,691.0,2.9001,329.0,2.9029,7503.3,2.8998,2085.8,2.9032,2717.8,2.8993,1725.0,2.9038,892.9,2.8991,379.5,2.9043,2708.9,2.8989,2553.7,2.9044,295.8,2.8988,2069.0,2.9046,311.0,2.8985,3857.5,2.9048,1725.0,2.8982,567.1,2.9059,1784.6,2.898,547.5,2.9067,344.0,2.8972,7177.5,2.9069,2344.0,2.897,441.7,2.9073,2840.0,2.8967,431.5,2.9075,2069.0,2.8966,571.2,2.9084,429.8,2.8964,2850.7,2.9085,19724.0,2.896,295.8,2.9103,3564.2,2.8959,2065.0,2.9112,924.6,2.8956,567.6,2.9114,1069.7,2.8952,567.6,2.9115,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:56:00,2.9016,9273.0,2.9031,1215.8,2.9015,893.6,2.9034,696.1,2.9013,398.8,2.9041,3432.2,2.9006,2154.5,2.9046,311.0,2.9001,329.0,2.9051,240.0,2.8999,1722.0,2.9052,2384.6,2.8998,2066.0,2.9059,1784.6,2.8997,829.5,2.9069,2312.0,2.8994,2131.0,2.907,343.9,2.8993,3513.7,2.9073,2840.0,2.8982,567.1,2.9075,2069.0,2.898,547.5,2.9085,19724.0,2.8972,7177.5,2.9103,3564.2,2.897,441.7,2.9112,924.6,2.8964,2850.7,2.9114,1069.7,2.896,295.8,2.9115,796.4,2.8959,1051.3,2.9119,2540.4,2.8958,1092.8,2.9133,1218.2,2.8956,567.6,2.9145,796.4,2.8951,1218.2,2.9171,1241.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:57:00,2.8998,8426.7,2.901,1219.2,2.8996,1726.2,2.9015,693.5,2.8995,311.0,2.9018,7635.0,2.899,329.0,2.902,2577.7,2.8986,2031.0,2.9024,887.5,2.8979,1722.0,2.9025,311.0,2.8978,2066.0,2.9032,2492.8,2.8977,1778.3,2.9033,240.0,2.8974,2230.1,2.9034,295.8,2.8972,7177.5,2.9045,1774.1,2.897,441.7,2.9058,4096.6,2.8968,548.1,2.906,344.1,2.8967,987.1,2.9063,19724.0,2.8964,2850.7,2.9073,2840.0,2.8962,567.0,2.9075,2069.0,2.896,295.8,2.9098,2672.3,2.8956,567.6,2.9103,3564.2,2.895,295.8,2.9112,924.6,2.8947,975.5,2.9114,1069.7,2.8946,1061.3,2.9115,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:58:00,2.8986,1937.8,2.9,1336.8,2.8984,8207.9,2.9006,672.9,2.8983,87.8,2.9008,7686.2,2.8981,311.0,2.9011,3430.9,2.8976,2177.2,2.9023,2575.7,2.8968,3788.0,2.9024,295.8,2.8967,2609.3,2.9025,311.0,2.8964,2013.9,2.9026,240.0,2.8962,567.0,2.9032,1723.0,2.896,737.5,2.9033,1774.8,2.8959,548.1,2.9048,344.2,2.8958,987.7,2.9054,2660.2,2.8956,567.6,2.9058,2373.6,2.895,295.8,2.9062,430.1,2.8948,431.8,2.9063,19724.0,2.8947,2670.0,2.9074,3544.7,2.8946,1061.3,2.9075,2069.0,2.8943,10981.1,2.9083,924.6,2.8935,976.9,2.9085,1866.1,2.8919,924.6,2.9098,2672.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 09:59:00,2.8996,8911.9,2.901,1317.1,2.8995,579.6,2.9018,8340.1,2.8993,1287.2,2.902,2683.1,2.8989,638.0,2.9023,887.5,2.8988,329.0,2.9025,311.0,2.8985,2201.7,2.9032,2522.5,2.8982,1723.0,2.9037,240.0,2.8979,1722.0,2.9041,1774.3,2.8978,379.6,2.9051,344.2,2.8977,830.4,2.9054,2660.2,2.8974,567.2,2.9058,2373.6,2.8973,2071.9,2.9062,430.1,2.8968,2066.0,2.9063,19724.0,2.8967,1778.9,2.9074,3544.7,2.8963,705.6,2.9075,2069.0,2.896,737.5,2.9083,924.6,2.8959,548.1,2.9085,1069.7,2.8958,987.7,2.9098,2672.3,2.8956,567.6,2.9115,796.4,2.895,295.8,2.9133,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:00:00,2.8973,1104.0,2.8988,1211.7,2.8967,699.7,2.8989,389.9,2.8966,991.1,2.8991,703.4,2.8965,311.0,2.8993,240.0,2.8962,2111.1,2.8994,1286.0,2.896,295.8,2.8995,311.0,2.8959,7637.2,2.9,2611.7,2.895,295.8,2.9004,1723.0,2.8949,2268.0,2.9009,344.7,2.8946,1984.0,2.9014,1979.3,2.8943,7177.5,2.9016,2439.1,2.8935,2066.0,2.9017,914.4,2.8931,2070.3,2.9023,567.6,2.8928,2671.8,2.904,22385.5,2.8916,432.3,2.9044,430.4,2.8914,7177.5,2.9045,2485.1,2.891,295.8,2.9055,4749.5,2.8908,924.6,2.9073,1218.2,2.8907,3565.2,2.9075,2069.0,2.8905,1069.7,2.9078,1192.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:01:00,2.8978,1067.2,2.8991,1298.4,2.8972,1421.8,2.8994,695.8,2.8969,2255.5,2.8995,311.0,2.8966,131.8,2.8998,240.0,2.8965,991.1,2.8999,2615.6,2.8962,702.1,2.9004,295.8,2.8961,311.0,2.9011,2290.9,2.896,295.8,2.902,1978.9,2.8957,9611.0,2.9023,1725.0,2.895,295.8,2.9024,567.5,2.894,1984.4,2.9033,2456.4,2.8931,2208.6,2.904,22690.2,2.892,2978.5,2.9052,430.3,2.8918,2865.4,2.9053,3953.4,2.8917,432.3,2.9073,1218.2,2.8914,7177.5,2.9075,2069.0,2.891,295.8,2.9078,1192.5,2.8907,3565.2,2.908,1231.0,2.8905,1069.7,2.9083,924.6,2.8886,796.4,2.9085,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:02:00,2.9018,1067.2,2.9028,8939.2,2.9013,1678.6,2.9037,2402.7,2.9012,311.0,2.9038,686.2,2.901,2181.1,2.904,240.0,2.9008,7622.5,2.9041,988.6,2.8999,2137.2,2.9044,295.8,2.8994,1980.7,2.9046,2540.8,2.8979,2082.2,2.9048,311.0,2.8974,2973.0,2.906,1725.0,2.8972,7177.5,2.9061,1976.1,2.8965,431.6,2.9064,566.3,2.896,295.8,2.907,1314.9,2.8951,1218.2,2.9075,3198.2,2.895,295.8,2.9083,429.8,2.8948,796.4,2.9084,19724.0,2.8945,2471.2,2.9091,2961.0,2.8943,7177.5,2.9106,924.6,2.8939,924.6,2.9111,3945.5,2.8935,3969.5,2.9115,1866.1,2.8933,1069.7,2.9118,2388.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:03:00,2.8983,701.4,2.8995,1366.2,2.8982,1018.0,2.9,311.0,2.8978,7731.3,2.9001,389.9,2.8972,2227.4,2.9004,295.8,2.896,2309.3,2.9007,2793.4,2.895,295.8,2.9008,866.6,2.8943,7177.5,2.9013,673.6,2.8936,432.0,2.9014,295.8,2.8935,3969.5,2.9016,2608.4,2.8934,2072.3,2.9021,1725.0,2.8918,2865.4,2.9027,344.5,2.8914,8102.1,2.903,1724.0,2.891,295.8,2.9033,1731.8,2.8909,1069.7,2.9037,567.0,2.8905,2537.7,2.904,19724.0,2.8903,433.0,2.9044,2486.9,2.8886,796.4,2.9053,3026.1,2.8884,1218.2,2.9073,1218.2,2.8857,796.4,2.9075,2069.0,2.8849,1281.8,2.9078,2460.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:04:00,2.8968,1053.3,2.8984,1190.6,2.8964,311.0,2.8985,8316.2,2.8961,693.6,2.8988,240.0,2.896,8611.6,2.8989,867.2,2.8957,2171.5,2.8992,311.0,2.8943,2188.0,2.8994,295.8,2.8937,1724.0,2.8995,2462.5,2.8936,2069.0,2.9002,1733.6,2.8934,1737.7,2.9004,640.5,2.8914,9785.9,2.9007,1725.0,2.8911,3478.2,2.9008,3140.7,2.891,796.4,2.9012,2069.0,2.8906,432.4,2.9018,19724.0,2.8905,2177.9,2.9022,914.4,2.889,924.6,2.9023,567.6,2.8886,796.4,2.9031,430.6,2.8885,8247.2,2.9032,2597.8,2.8884,1218.2,2.9044,2486.9,2.8877,2499.8,2.9055,796.4,2.8858,434.0,2.906,3460.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:05:00,2.8962,1082.5,2.898,1198.8,2.896,868.0,2.8981,389.9,2.8957,311.0,2.8989,240.0,2.895,295.8,2.8991,8696.5,2.8949,2165.3,2.8992,867.1,2.8939,1737.4,2.8994,2704.3,2.8935,2014.8,2.9003,2069.0,2.8921,1724.0,2.9004,1726.0,2.8915,2069.0,2.9007,567.6,2.8914,9785.9,2.9008,2573.2,2.8907,432.4,2.901,1733.1,2.8906,2039.7,2.9018,19724.0,2.889,924.6,2.9022,914.4,2.8886,796.4,2.9023,567.6,2.8885,8247.2,2.903,3028.6,2.8884,4699.7,2.9031,2527.4,2.8874,2568.3,2.9038,3463.0,2.8858,434.0,2.9052,924.6,2.8857,796.4,2.9055,796.4,2.8828,796.4,2.9058,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:06:00,2.8961,1106.9,2.898,8931.3,2.896,1031.7,2.8982,700.9,2.8955,674.5,2.8984,295.8,2.8954,311.0,2.8986,240.0,2.895,295.8,2.8989,1030.7,2.8949,9701.2,2.899,676.4,2.894,2065.3,2.8992,2449.3,2.8935,2233.4,2.8999,344.8,2.893,2606.9,2.9007,2069.0,2.8915,2069.0,2.9008,2573.2,2.8914,7177.5,2.9012,567.6,2.8906,2528.5,2.9013,1733.0,2.8905,3478.9,2.9018,19724.0,2.889,924.6,2.9022,914.4,2.8886,796.4,2.9023,567.6,2.8885,8247.2,2.903,3028.6,2.8884,1218.2,2.9031,2527.4,2.8874,2568.3,2.9052,924.6,2.8858,434.0,2.9054,3461.1,2.8857,796.4,2.9055,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:07:00,2.8947,967.7,2.8968,9700.5,2.8946,1032.2,2.8971,240.0,2.8942,692.9,2.8973,1031.3,2.894,606.8,2.8974,295.8,2.8939,7741.2,2.8977,311.0,2.8938,1973.1,2.8982,2579.0,2.8934,329.0,2.8987,1726.0,2.8933,379.6,2.8988,2061.8,2.893,295.8,2.8989,344.9,2.892,2066.7,2.8992,2986.6,2.8919,2806.8,2.8993,568.2,2.8918,1038.8,2.8998,568.2,2.8914,7177.5,2.9002,2636.8,2.8908,2071.0,2.9008,3090.8,2.89,3102.4,2.9011,430.9,2.8893,1506.4,2.9018,19724.0,2.8892,957.7,2.9028,4118.0,2.8886,796.4,2.9031,2527.4,2.8885,7177.5,2.9052,924.6,2.888,4139.1,2.9055,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:08:00,2.8939,62.2,2.8959,311.0,2.8937,1004.5,2.896,1935.2,2.8933,705.4,2.8962,1031.6,2.893,295.8,2.8964,295.8,2.8929,7735.5,2.8968,8379.4,2.8923,2076.6,2.8974,2532.1,2.892,2066.7,2.8976,354.6,2.8907,2071.0,2.8977,568.1,2.8906,2190.9,2.8979,345.0,2.89,3102.4,2.8982,1726.0,2.8893,432.6,2.8988,2061.8,2.8886,796.4,2.899,2481.2,2.8885,7177.5,2.8992,2071.0,2.888,4139.1,2.8993,568.2,2.8878,1059.4,2.8996,19724.0,2.8877,1148.8,2.9008,3090.8,2.886,1069.7,2.9011,430.9,2.8857,7973.9,2.9025,796.4,2.8847,2712.9,2.9028,4118.0,2.8828,796.4,2.9031,2527.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:09:00,2.8931,1129.9,2.8952,700.9,2.893,62.2,2.8954,295.8,2.8926,311.0,2.8956,1162.0,2.8925,676.0,2.8957,240.0,2.8924,7758.8,2.8968,3057.2,2.892,295.8,2.8971,2448.6,2.8919,941.9,2.8973,2071.0,2.8915,2200.0,2.8974,19724.0,2.8898,2071.0,2.8977,568.1,2.8897,1885.3,2.8982,4356.6,2.8894,2027.3,2.8983,706.7,2.8885,7177.5,2.8991,3250.0,2.8878,432.9,2.9013,1218.2,2.8877,2829.9,2.9017,2430.8,2.8861,2208.8,2.9025,796.4,2.8859,924.6,2.9028,5187.7,2.8857,11750.1,2.9034,924.6,2.8836,1069.7,2.9055,796.4,2.8828,796.4,2.9073,1218.2,2.8825,1218.2,2.9078,2460.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:10:00,2.894,56.9,2.8959,9427.1,2.8937,1070.7,2.8961,940.9,2.8934,696.1,2.8964,295.8,2.8931,941.5,2.8965,940.4,2.893,7776.8,2.8966,305.6,2.8927,311.0,2.8973,4129.7,2.8923,2081.7,2.8974,19724.0,2.8908,2071.0,2.8976,345.1,2.8907,3993.8,2.8982,2630.6,2.8905,1884.7,2.8983,2071.0,2.8885,7177.5,2.8985,1879.5,2.8883,796.4,2.9006,2817.3,2.8878,432.9,2.9012,430.9,2.8877,2829.9,2.9013,1218.2,2.8876,2142.2,2.9017,2430.8,2.8859,924.6,2.9025,796.4,2.8857,11750.1,2.9028,5187.7,2.8836,1069.7,2.9034,924.6,2.8828,796.4,2.9055,796.4,2.8825,1218.2,2.9073,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:11:00,2.8951,1966.3,2.8969,1314.0,2.8949,56.9,2.8971,389.9,2.8943,311.0,2.8974,295.8,2.894,295.8,2.8975,240.0,2.8938,2041.3,2.8976,8432.0,2.8933,8409.5,2.8982,2437.8,2.8931,310.7,2.8983,305.6,2.893,1883.1,2.8985,1250.7,2.8924,2133.8,2.899,567.6,2.891,2826.7,2.8998,2402.3,2.8908,3797.0,2.9001,567.6,2.8906,2255.1,2.9002,2073.0,2.8886,432.7,2.9006,1878.2,2.8885,8395.7,2.9017,22154.8,2.8883,796.4,2.9026,2815.4,2.888,3773.1,2.9027,430.6,2.8868,2402.9,2.9028,4118.0,2.8859,924.6,2.9034,924.6,2.8857,7973.9,2.9055,796.4,2.8828,796.4,2.9061,1129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:12:00,2.896,1061.1,2.8975,9036.4,2.8957,56.9,2.8976,705.4,2.8956,924.1,2.8984,1459.0,2.8955,690.5,2.8986,2672.6,2.8952,7502.4,2.899,311.0,2.895,2716.4,2.8998,2747.1,2.8939,1849.4,2.9,2295.6,2.8937,2153.5,2.9005,1845.1,2.8914,7177.5,2.9017,22154.8,2.891,2826.7,2.9025,430.7,2.8909,1092.0,2.9026,2815.4,2.8908,2073.0,2.9027,2073.0,2.8907,432.4,2.9053,1069.7,2.8906,998.4,2.9054,3684.1,2.8902,3703.5,2.9055,796.4,2.8886,924.6,2.9058,924.6,2.8885,8395.7,2.9061,1129.0,2.8883,796.4,2.9073,1218.2,2.8868,2402.9,2.9078,1174.2,2.8867,1069.7,2.9084,432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:13:00,2.8947,1058.9,2.8964,1313.9,2.8944,924.5,2.8965,8311.4,2.8941,688.9,2.897,240.0,2.894,295.8,2.8971,1234.6,2.8934,2089.9,2.8973,307.0,2.8933,311.0,2.8974,295.8,2.892,2197.8,2.8977,2424.1,2.8919,1727.0,2.8983,1728.0,2.8918,3923.7,2.8987,2191.2,2.891,2826.7,2.8988,568.2,2.8892,1073.3,2.8991,2868.7,2.8887,432.7,2.8995,19724.0,2.8885,7177.5,2.9006,430.9,2.8883,796.4,2.9007,2767.6,2.8881,1111.7,2.9017,2430.8,2.8878,3706.6,2.9027,5760.6,2.8867,1069.7,2.9053,1069.7,2.8864,924.6,2.9055,796.4,2.8857,7973.9,2.9058,924.6,2.8836,2429.3,2.9061,1129.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:14:00,2.895,1118.0,2.8963,172.6,2.8948,56.9,2.8965,8294.0,2.8947,682.8,2.8967,1210.4,2.8943,924.5,2.897,311.0,2.8942,7908.7,2.8971,923.6,2.894,295.8,2.8974,295.8,2.8938,1093.2,2.8977,2424.1,2.8935,1137.6,2.8978,240.0,2.8922,1728.0,2.8987,1846.3,2.8921,2103.3,2.8988,913.1,2.8918,3923.7,2.8991,2868.7,2.891,2826.7,2.8992,2073.0,2.8896,1061.4,2.8994,1728.0,2.8892,1073.3,2.8995,19724.0,2.8887,432.7,2.9006,430.9,2.8885,7177.5,2.9007,2767.6,2.8883,796.4,2.9017,2430.8,2.8878,3706.6,2.9027,3687.6,2.8867,1069.7,2.9053,1069.7,2.8864,924.6,2.9055,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:15:00,2.893,1023.0,2.8951,389.9,2.8927,703.8,2.8952,311.0,2.8925,311.0,2.8953,1338.2,2.8923,7650.1,2.8954,295.8,2.8915,2015.4,2.8957,8229.7,2.8898,4262.1,2.8959,240.0,2.8885,7177.5,2.8964,295.8,2.8881,1030.4,2.897,2701.1,2.8878,4705.5,2.8972,307.0,2.8868,433.0,2.8976,345.1,2.8867,1069.7,2.8978,2040.8,2.8864,924.6,2.8983,2073.0,2.8857,7973.9,2.8984,1857.3,2.8836,2429.3,2.8985,1170.0,2.8828,796.4,2.8988,568.2,2.8825,1218.2,2.8991,568.2,2.8814,434.0,2.8994,431.1,2.8799,796.4,2.8995,19724.0,2.8755,1325.8,2.9007,2767.6,2.8752,1218.2,2.9013,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:16:00,2.896,35.9,2.8969,1294.5,2.8956,1155.6,2.8976,2668.4,2.895,295.8,2.8978,1331.4,2.8948,1332.4,2.8981,240.0,2.8947,2112.1,2.8984,1150.6,2.8935,9698.0,2.8985,1170.0,2.8934,682.1,2.8995,19724.0,2.8927,2044.4,2.8998,2039.4,2.8926,3802.0,2.9002,2074.0,2.8909,2598.7,2.901,3058.2,2.8908,432.4,2.9017,2430.8,2.8907,3069.1,2.9026,430.6,2.8885,8395.7,2.9027,3687.6,2.8882,796.4,2.9031,924.6,2.8878,3706.6,2.9053,1069.7,2.8869,2314.0,2.9055,796.4,2.8864,924.6,2.9058,1343.6,2.8857,7973.9,2.9061,1129.0,2.8843,1069.7,2.9073,1218.2,2.8828,796.4,2.9084,432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:17:00,2.8949,1094.8,2.8964,172.6,2.8948,696.1,2.8965,1187.4,2.8946,1332.5,2.8968,7403.1,2.8943,7731.0,2.8969,683.0,2.894,295.8,2.8973,1020.6,2.8938,2109.1,2.8974,295.8,2.8925,4302.9,2.8978,2676.5,2.8914,7177.5,2.898,240.0,2.8909,572.3,2.8987,568.2,2.8905,3069.3,2.8988,344.9,2.8904,4092.5,2.8992,1728.0,2.8898,432.6,2.8993,2565.0,2.8897,4118.0,2.8994,2039.7,2.8885,8395.7,2.9014,3057.8,2.8882,796.4,2.9018,430.8,2.8872,2322.9,2.9019,19724.0,2.8871,1069.7,2.902,2678.5,2.8864,924.6,2.9023,2074.0,2.8857,796.4,2.9053,4071.5,2.8828,796.4,2.9055,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:18:00,2.8936,1020.1,2.8955,10597.4,2.893,295.8,2.8959,240.0,2.8927,697.5,2.8964,295.8,2.8924,1294.2,2.8965,311.0,2.8923,9757.4,2.8967,2513.0,2.8908,2277.8,2.8976,2308.4,2.8905,1728.0,2.8982,2296.2,2.8904,1968.2,2.8985,1167.1,2.8886,432.7,2.8986,1238.1,2.8885,7177.5,2.8996,2942.8,2.8884,2954.2,2.8997,19724.0,2.8881,796.4,2.9012,430.9,2.8877,2074.0,2.9013,1218.2,2.8868,2279.3,2.902,2678.5,2.8863,3942.0,2.9023,2074.0,2.8858,924.6,2.9025,796.4,2.8857,7973.9,2.9029,924.6,2.8847,1069.7,2.9031,4074.6,2.8839,2597.2,2.9037,1069.7,2.8828,796.4,2.9055,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:19:00,2.8929,1087.7,2.895,1586.4,2.8927,1673.5,2.8951,9475.4,2.8922,311.0,2.8954,295.8,2.892,295.8,2.8958,311.0,2.8915,2154.6,2.8961,240.0,2.8908,1967.9,2.8962,1728.0,2.8906,1728.0,2.8964,2655.8,2.89,2078.4,2.8969,345.1,2.8898,3802.0,2.8972,1963.6,2.8885,7177.5,2.8978,2519.2,2.8881,2275.0,2.8983,2074.0,2.8879,2954.7,2.8992,2943.2,2.8864,433.1,2.8994,431.1,2.8863,3942.0,2.8997,19724.0,2.8857,7973.9,2.9005,1275.6,2.8847,1069.7,2.9006,1253.2,2.8841,2523.4,2.9008,3922.3,2.8836,924.6,2.9013,1218.2,2.8828,796.4,2.9025,796.4,2.8825,1218.2,2.9029,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:20:00,2.8906,521.7,2.8932,172.9,2.8905,1981.7,2.8933,1200.1,2.89,973.9,2.8934,8340.9,2.8895,311.0,2.8935,677.9,2.8892,2120.9,2.8936,982.8,2.8891,7737.1,2.8942,2035.0,2.8884,1969.6,2.8951,345.4,2.8873,2092.3,2.8952,2642.8,2.8868,2074.0,2.8953,2538.4,2.8864,3389.3,2.8956,1964.7,2.8863,3942.0,2.8964,1728.0,2.8857,7973.9,2.8965,707.3,2.884,2149.0,2.8968,1317.3,2.8836,924.6,2.8969,1226.2,2.8828,7973.9,2.8974,19724.0,2.8825,1218.2,2.8975,2944.9,2.8823,1069.7,2.8982,431.3,2.8814,434.0,2.8995,796.4,2.8808,2652.2,2.9001,924.6,2.8799,796.4,2.9005,1275.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:21:00,2.8898,1081.8,2.8923,389.9,2.8896,1021.2,2.8924,7879.7,2.889,295.8,2.8926,690.2,2.8885,311.0,2.8927,311.0,2.888,2159.4,2.8928,1368.2,2.8876,1970.1,2.893,307.0,2.8866,1730.0,2.8931,983.0,2.8865,2074.0,2.8936,345.5,2.8864,2956.2,2.8942,1728.0,2.886,2162.5,2.8943,1293.3,2.8857,7177.5,2.8947,1248.9,2.8841,433.4,2.8952,2644.8,2.8836,4870.3,2.8955,568.7,2.8828,7973.9,2.8956,1964.7,2.8825,1218.2,2.8963,431.6,2.8823,2090.4,2.8965,707.3,2.8822,1121.8,2.8968,1317.3,2.8814,434.0,2.8969,1226.2,2.8799,796.4,2.8974,19724.0,2.8776,2609.7,2.8975,2944.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:22:00,2.8918,1160.1,2.8932,675.2,2.8917,687.0,2.8934,7425.1,2.8916,7614.3,2.894,1315.1,2.8913,311.0,2.8944,606.8,2.8911,1020.7,2.8947,1019.4,2.891,295.8,2.8949,240.0,2.8905,309.3,2.8954,2488.8,2.8904,2139.3,2.8964,345.2,2.8901,358.4,2.8968,3355.0,2.8898,1729.0,2.8969,1226.2,2.8889,1730.0,2.8973,2076.0,2.8888,2120.4,2.8974,19724.0,2.8885,2043.6,2.8975,2944.9,2.8884,573.0,2.8994,431.1,2.8877,2074.0,2.9001,924.6,2.8865,433.1,2.9005,1275.6,2.8864,2956.2,2.9006,1253.2,2.8858,2244.7,2.9008,3922.3,2.8857,7177.5,2.9009,1069.7,2.8855,796.4,2.9013,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:23:00,2.8925,1129.1,2.8942,172.8,2.892,1316.2,2.8943,9630.2,2.8917,311.0,2.8948,1019.4,2.8916,7621.6,2.8949,311.0,2.8912,2168.4,2.8952,240.0,2.8911,679.5,2.8954,2784.6,2.8898,3690.0,2.8965,345.2,2.8897,2042.7,2.8968,3355.0,2.8889,1730.0,2.8969,1795.0,2.8884,573.0,2.8973,2076.0,2.888,3066.1,2.8974,19724.0,2.8878,432.9,2.8975,2944.9,2.8877,2074.0,2.8994,431.1,2.8858,2244.7,2.9001,924.6,2.8857,11269.0,2.9005,1275.6,2.8855,796.4,2.9006,1253.2,2.8836,924.6,2.9008,3922.3,2.8828,7973.9,2.9009,1069.7,2.8825,1218.2,2.9013,1218.2,2.8823,1069.7,2.9025,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:24:00,2.8925,960.9,2.8943,9556.5,2.8922,389.9,2.8949,311.0,2.892,295.8,2.8951,240.0,2.8917,7776.6,2.8954,2784.6,2.8915,690.3,2.8968,3355.0,2.8912,2063.1,2.8969,1795.0,2.891,311.0,2.8972,345.1,2.8899,1730.0,2.8973,2076.0,2.8898,3829.5,2.8974,19724.0,2.8897,2042.7,2.8975,2944.9,2.8887,2076.0,2.8994,431.1,2.8884,573.0,2.9005,1275.6,2.888,3066.1,2.9006,1253.2,2.8859,433.1,2.9008,3922.3,2.8858,2244.7,2.9009,1069.7,2.8857,11269.0,2.9013,1218.2,2.8855,796.4,2.9016,924.6,2.8841,924.6,2.9025,796.4,2.8828,7973.9,2.9038,1368.4,2.8825,1218.2,2.9043,1229.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:25:00,2.8917,1063.9,2.8939,8930.7,2.8915,1723.4,2.8941,389.9,2.8914,7536.4,2.8942,675.6,2.891,295.8,2.8943,1023.3,2.8908,311.0,2.8944,295.8,2.8904,2076.7,2.895,618.0,2.8897,3771.7,2.8952,1969.0,2.8888,3794.9,2.8954,2443.0,2.8884,573.0,2.896,345.3,2.888,3066.1,2.8968,3355.0,2.8877,2076.0,2.8969,1795.0,2.887,2276.1,2.897,1730.0,2.8858,433.2,2.8973,2076.0,2.8857,11269.0,2.8974,19724.0,2.8855,796.4,2.8975,2944.9,2.8841,924.6,2.8994,431.1,2.8839,1069.7,2.9005,1275.6,2.8828,7973.9,2.9006,1253.2,2.8825,1218.2,2.9008,3922.3,2.8814,434.0,2.9009,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:26:00,2.8917,1039.7,2.8938,1273.8,2.8913,8008.6,2.8941,8562.2,2.8912,704.4,2.8944,295.8,2.891,295.8,2.8947,240.0,2.8904,2233.4,2.895,311.0,2.89,309.3,2.8951,2502.1,2.8897,1729.0,2.8961,1267.9,2.8896,2050.1,2.8967,345.2,2.8889,3993.5,2.8968,1317.3,2.8876,573.0,2.8969,568.8,2.8873,3077.6,2.8971,2044.8,2.8871,2128.8,2.8973,2075.0,2.8864,433.1,2.8974,19724.0,2.8863,2076.0,2.8991,3496.2,2.8857,7177.5,2.8992,2439.8,2.8856,4106.2,2.9002,1069.7,2.8854,796.4,2.9008,3922.3,2.8841,924.6,2.9013,1218.2,2.8839,1069.7,2.9016,924.6,2.8828,7973.9,2.9025,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:27:00,2.8878,521.7,2.89,5.8,2.8874,1086.2,2.8901,69.2,2.887,986.0,2.8903,240.0,2.8867,311.0,2.8904,295.8,2.8864,7660.3,2.8905,1185.8,2.8857,1042.2,2.8908,700.3,2.8855,1102.6,2.891,955.3,2.8849,1729.0,2.8915,307.0,2.8836,1064.0,2.8916,345.8,2.8835,1000.6,2.8921,1729.0,2.8833,6184.5,2.8924,2588.0,2.8828,7973.9,2.893,1909.4,2.8826,433.6,2.8942,1730.0,2.8819,924.6,2.8943,431.9,2.8814,1069.7,2.8944,1373.5,2.8813,2139.0,2.8947,2075.0,2.8799,7973.9,2.895,2862.1,2.877,1231.4,2.8951,1313.8,2.8752,1218.2,2.8952,19724.0,2.875,1391.6,2.8964,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:28:00,2.8858,513.4,2.8879,5.8,2.8857,1031.9,2.8884,365.0,2.8856,957.1,2.8887,551.0,2.8851,696.8,2.8891,1326.4,2.885,295.8,2.8892,2418.8,2.8849,311.0,2.8895,340.4,2.8846,7681.5,2.8899,346.0,2.8842,1915.2,2.8901,570.0,2.8837,1729.0,2.8908,2075.0,2.8836,2158.2,2.8909,3640.8,2.8829,1730.0,2.8911,2612.4,2.8827,2075.0,2.8912,708.5,2.8822,2874.8,2.8923,432.2,2.8814,2108.8,2.8924,569.3,2.8806,433.9,2.8929,2864.2,2.8805,3835.4,2.893,19724.0,2.8799,7973.9,2.8935,1242.9,2.8797,924.6,2.8938,1263.9,2.8789,1069.7,2.8954,1218.2,2.8777,2223.5,2.896,3814.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:29:00,2.8854,521.7,2.8876,8.4,2.8853,1078.9,2.888,690.0,2.885,997.4,2.8881,311.0,2.8848,957.4,2.8882,240.0,2.8846,7799.2,2.8884,636.2,2.8842,311.0,2.8886,578.5,2.8834,3805.1,2.8887,672.7,2.8826,3646.3,2.8893,346.1,2.8811,1131.5,2.8897,1729.0,2.881,1007.9,2.89,1911.4,2.8809,2075.0,2.8905,2650.2,2.8806,3310.3,2.8911,2075.0,2.8805,3835.4,2.8912,1277.8,2.8799,7973.9,2.8923,432.2,2.8777,1090.3,2.8924,569.3,2.8775,2052.8,2.8929,4029.1,2.877,8408.9,2.893,19724.0,2.8765,1069.7,2.8935,1242.9,2.8759,1029.7,2.8954,1218.2,2.8752,1218.2,2.896,3814.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:30:00,2.8876,1023.3,2.8894,181.5,2.8873,1969.5,2.8895,8253.1,2.887,8090.0,2.89,985.8,2.8869,311.0,2.8901,678.8,2.8858,2234.7,2.8903,240.0,2.8856,358.4,2.8904,295.8,2.8851,1742.7,2.8911,1211.1,2.8841,1730.0,2.8912,1322.5,2.884,1980.1,2.8917,345.8,2.8838,2075.0,2.8919,1738.6,2.8834,1729.0,2.8922,2644.3,2.8827,433.6,2.8924,569.3,2.8826,796.4,2.8929,4029.1,2.8821,2616.8,2.893,20860.0,2.8808,2107.0,2.8953,431.7,2.8805,3835.4,2.8954,1218.2,2.8799,7973.9,2.8955,924.6,2.8793,1069.7,2.896,3814.9,2.878,924.6,2.8964,796.4,2.877,8408.9,2.8971,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:31:00,2.888,870.4,2.8895,8.4,2.8876,1773.9,2.89,1274.4,2.8872,311.0,2.8904,987.2,2.887,295.8,2.8907,551.0,2.8867,7565.1,2.8908,869.6,2.8861,1111.0,2.8911,340.4,2.886,2768.0,2.8917,2650.8,2.8856,358.4,2.8925,345.7,2.8846,2075.0,2.8928,1738.1,2.8843,1969.5,2.893,569.4,2.884,2615.1,2.8932,1174.9,2.8835,433.5,2.8933,3401.9,2.8828,7177.5,2.8948,2605.3,2.8826,796.4,2.8952,19724.0,2.8824,2143.4,2.8953,431.7,2.8817,1218.2,2.896,3814.9,2.8805,3835.4,2.8961,1365.5,2.8799,7973.9,2.8964,796.4,2.8793,1069.7,2.8971,1069.7,2.878,924.6,2.8973,1354.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:32:00,2.8894,521.7,2.8904,691.4,2.8893,1000.0,2.8909,573.4,2.889,295.8,2.891,678.8,2.8886,311.0,2.8911,340.4,2.8881,2808.2,2.8917,2447.0,2.888,295.8,2.8919,240.0,2.8876,7650.3,2.8921,1355.8,2.8868,2074.0,2.893,569.4,2.8867,1731.0,2.8932,1174.9,2.8848,433.3,2.8933,1326.9,2.8847,2076.0,2.8935,345.6,2.884,4660.5,2.8948,2605.3,2.8828,7177.5,2.8952,19724.0,2.8826,796.4,2.896,3814.9,2.8817,1218.2,2.8961,2528.5,2.8808,924.6,2.8971,1069.7,2.8799,7973.9,2.8977,924.6,2.8793,1069.7,2.8994,796.4,2.8779,2472.8,2.9011,1305.9,2.877,1231.4,2.9013,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:33:00,2.8913,1043.0,2.8925,9402.8,2.891,295.8,2.8934,2489.6,2.8908,311.0,2.8936,868.4,2.8905,7743.9,2.8937,311.0,2.8903,2034.9,2.8941,240.0,2.8897,1731.0,2.8945,2540.1,2.8893,688.7,2.8956,2081.0,2.8892,2133.7,2.8961,2528.5,2.8889,1730.0,2.8962,2076.0,2.8888,2076.0,2.8974,19724.0,2.8882,1740.1,2.8976,2602.1,2.8865,433.1,2.8993,431.1,2.8864,573.0,2.8995,1069.7,2.8862,2612.4,2.8996,3467.0,2.8857,7177.5,2.8999,1376.5,2.8856,1956.1,2.9,924.6,2.8854,796.4,2.9011,1305.9,2.8842,3485.5,2.9013,1218.2,2.8828,7177.5,2.9023,796.4,2.8826,796.4,2.9035,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:34:00,2.8932,1057.5,2.8945,1275.5,2.893,295.8,2.8954,2561.8,2.8927,868.7,2.8955,867.8,2.8926,311.0,2.8957,311.0,2.8923,2156.8,2.8962,240.0,2.892,295.8,2.8965,2503.4,2.8912,1988.2,2.8975,1734.5,2.8911,572.3,2.898,345.0,2.8906,1730.0,2.8983,2076.0,2.8905,1731.0,2.8989,1221.0,2.8904,1738.8,2.8991,1286.1,2.8888,4027.9,2.8995,2600.4,2.8881,796.4,2.8996,23191.0,2.8877,3043.9,2.901,430.9,2.8864,3482.8,2.9013,1218.2,2.8857,7177.5,2.9018,1209.7,2.8854,796.4,2.9019,1069.7,2.8837,924.6,2.9023,796.4,2.8835,2389.8,2.9024,924.6,2.8828,7177.5,2.9028,1257.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:35:00,2.8915,1115.2,2.8927,1309.8,2.8914,311.0,2.8936,2516.5,2.8905,2191.8,2.8937,7484.1,2.8894,2049.7,2.8945,868.1,2.8888,572.4,2.8946,311.0,2.8885,7177.5,2.8947,2434.6,2.8878,2610.9,2.8949,240.0,2.8868,2008.0,2.8963,345.2,2.8865,433.1,2.8971,1731.0,2.8864,3482.8,2.8972,4388.7,2.8857,7177.5,2.8991,431.2,2.8854,796.4,2.8992,2076.0,2.8849,1069.7,2.8995,2600.4,2.8837,924.6,2.8996,19724.0,2.8827,2417.1,2.9006,3465.8,2.8826,796.4,2.901,1300.5,2.8817,1652.2,2.9013,1218.2,2.8797,796.4,2.9019,1069.7,2.8777,2434.2,2.902,1360.2,2.8752,1218.2,2.9022,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:36:00,2.8892,1762.3,2.8909,1239.4,2.889,295.8,2.8912,697.9,2.8889,875.7,2.8918,1215.2,2.8887,8053.4,2.8921,240.0,2.8883,957.2,2.8923,2451.9,2.8882,1092.0,2.8924,295.8,2.8876,1729.0,2.8927,311.0,2.8873,1752.5,2.8937,1731.0,2.8871,573.0,2.8938,1748.5,2.8869,3879.9,2.8939,2474.0,2.8868,2076.0,2.8941,345.5,2.8863,2612.3,2.8962,1263.8,2.8857,7177.5,2.8971,3034.1,2.8844,433.4,2.8972,1317.1,2.8843,3485.4,2.8974,19724.0,2.884,2037.6,2.8978,3492.3,2.8828,7177.5,2.899,1069.7,2.8826,796.4,2.8992,2872.4,2.8825,1069.7,2.8995,924.6,2.8817,1652.2,2.9001,1282.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:37:00,2.8942,478.4,2.8954,617.9,2.8941,473.3,2.8955,633.2,2.894,295.8,2.8963,1298.5,2.8933,874.4,2.8964,1239.1,2.8932,2817.8,2.8967,311.0,2.8926,311.0,2.8972,240.0,2.8925,1729.0,2.8974,1176.6,2.8923,572.4,2.8976,1346.0,2.8921,1111.3,2.8985,345.0,2.8919,1127.9,2.899,1313.8,2.8913,3480.0,2.8992,2076.0,2.89,295.8,2.8996,19724.0,2.8896,432.6,2.9001,1273.3,2.8895,953.1,2.9006,430.9,2.8893,1020.1,2.9019,924.6,2.8887,2872.4,2.9029,1227.0,2.8885,7177.5,2.9038,1069.7,2.8882,2627.9,2.9039,1173.4,2.8877,1218.2,2.9052,796.4,2.8872,3505.1,2.9073,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:38:00,2.8952,1124.2,2.8964,1304.5,2.8951,172.7,2.8966,705.8,2.895,295.8,2.8973,2671.1,2.8946,7567.3,2.8977,311.0,2.8945,311.0,2.8978,873.0,2.8944,1570.4,2.8984,240.0,2.8942,2102.0,2.8985,2583.0,2.8934,1729.0,2.8996,344.8,2.893,2105.5,2.8998,1744.9,2.8924,1730.0,2.9001,1273.3,2.8923,1749.4,2.9002,3445.8,2.8904,1148.6,2.9009,2616.4,2.8903,2626.0,2.9018,430.8,2.8896,432.6,2.9019,19724.0,2.8895,953.1,2.9029,3486.1,2.8887,2872.4,2.9038,1069.7,2.8885,7177.5,2.9039,1173.4,2.8877,1218.2,2.9041,924.6,2.8872,3505.1,2.9048,1146.2,2.8869,924.6,2.9052,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:39:00,2.8953,1010.4,2.8966,1289.0,2.8951,681.2,2.8974,7668.0,2.895,7727.7,2.8975,2502.1,2.8949,962.3,2.8977,961.4,2.8946,311.0,2.8984,295.8,2.8944,2065.4,2.8986,2604.3,2.8932,5653.3,2.8987,551.0,2.8927,2076.0,2.8996,1729.0,2.892,1730.0,2.8997,1921.5,2.8919,572.4,2.8999,344.8,2.8915,432.3,2.9009,2617.6,2.8914,1154.3,2.9012,2076.0,2.8905,1136.2,2.9019,19724.0,2.8903,2626.0,2.9025,430.7,2.8893,3857.3,2.9026,2879.4,2.8887,796.4,2.9029,3486.1,2.8885,7177.5,2.9038,1069.7,2.8877,1218.2,2.9041,924.6,2.8869,924.6,2.9048,1146.2,2.8863,2380.9,2.9052,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:40:00,2.8921,1784.6,2.8934,1288.8,2.892,606.8,2.8945,4077.2,2.8917,7411.4,2.8952,240.0,2.8913,2113.1,2.8954,295.8,2.8903,1729.0,2.8956,2639.0,2.8902,2072.1,2.8961,1729.0,2.8899,1928.0,2.8965,311.0,2.8896,1730.0,2.8967,1923.5,2.8895,2076.0,2.8971,345.1,2.8888,2893.2,2.8979,2552.7,2.8885,7177.5,2.8987,2883.3,2.8884,2208.6,2.8992,431.2,2.8878,432.9,2.8993,19724.0,2.8869,3860.5,2.9007,3842.1,2.8858,796.4,2.9012,2076.0,2.8857,7177.5,2.9013,1218.2,2.8853,1069.7,2.902,2137.4,2.8852,924.6,2.9027,924.6,2.8843,2594.8,2.9028,1244.8,2.8826,796.4,2.9038,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:41:00,2.8961,1051.4,2.8974,1309.9,2.896,295.8,2.8982,961.2,2.8954,7676.6,2.8983,2596.9,2.8953,311.0,2.8988,311.0,2.8951,2139.1,2.8992,240.0,2.895,962.3,2.8994,2589.4,2.894,2267.8,2.8996,1921.6,2.8932,1728.0,2.9,1728.0,2.8924,2072.0,2.9002,344.8,2.8923,1926.4,2.9012,2076.0,2.8915,432.3,2.9016,19724.0,2.8914,2022.5,2.9019,2482.9,2.8903,2891.7,2.9022,2879.8,2.889,3857.7,2.9026,430.6,2.8885,7177.5,2.9036,3838.3,2.8884,796.4,2.9048,1308.2,2.8881,924.6,2.905,924.6,2.8875,1218.2,2.9052,796.4,2.8874,1225.4,2.9058,1304.2,2.8863,1289.2,2.9062,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:42:00,2.8922,1022.1,2.8933,1308.2,2.892,295.8,2.8943,2510.6,2.8914,982.5,2.8945,311.0,2.8911,1993.8,2.895,981.3,2.8903,1728.0,2.8952,240.0,2.8899,2094.7,2.8954,2577.0,2.8898,3799.0,2.8969,1728.0,2.8894,1966.4,2.897,1961.3,2.8877,432.9,2.8971,345.1,2.8873,2131.0,2.8972,1931.9,2.8866,2952.9,2.8973,1189.5,2.8857,7177.5,2.8983,2072.0,2.8855,796.4,2.8993,431.1,2.8846,3939.8,2.8994,19724.0,2.8833,924.6,2.8999,2939.4,2.8832,1348.4,2.9004,1069.7,2.8829,1069.7,2.901,3917.6,2.8828,7177.5,2.9011,1176.1,2.8826,796.4,2.9013,1218.2,2.882,1198.3,2.9015,1216.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:43:00,2.891,1314.6,2.8923,172.8,2.8908,701.9,2.8924,1265.8,2.8905,7753.8,2.8925,7446.7,2.8903,982.9,2.8926,700.3,2.8902,2060.2,2.8931,311.0,2.889,2118.1,2.8935,981.8,2.8888,1728.0,2.8936,2524.1,2.8887,2072.0,2.8938,240.0,2.8885,1727.0,2.8947,2505.6,2.8884,1967.1,2.8956,1728.0,2.8877,432.9,2.8957,345.3,2.8866,2952.9,2.8961,1961.9,2.8861,1062.9,2.8972,1931.9,2.886,1125.9,2.8973,1189.5,2.8857,7177.5,2.8981,431.3,2.8855,796.4,2.8982,2941.1,2.8846,3939.8,2.8983,2072.0,2.8835,1069.7,2.8994,19724.0,2.8833,924.6,2.901,3917.6,2.8832,1348.4,2.9011,1176.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:44:00,2.8922,1110.8,2.8933,663.4,2.892,1831.3,2.8935,1345.5,2.8917,7545.2,2.894,7669.0,2.8912,2036.2,2.8941,692.2,2.8901,1727.0,2.8944,2705.6,2.89,3797.7,2.8946,311.0,2.8894,2072.0,2.8955,2544.1,2.8893,1966.5,2.896,1728.0,2.8888,573.0,2.8972,568.2,2.8873,2043.4,2.8976,345.1,2.8867,433.0,2.8979,1296.0,2.8866,2952.9,2.8981,2941.2,2.8857,7973.9,2.8983,2072.0,2.8846,3939.8,2.8989,2604.1,2.8841,1162.1,2.8992,431.2,2.8835,1069.7,2.8993,19724.0,2.8833,924.6,2.9011,1176.1,2.8832,1169.4,2.9013,1218.2,2.8828,7177.5,2.9018,924.6,2.8826,796.4,2.902,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:45:00,2.8911,1737.9,2.8925,1205.0,2.891,295.8,2.8933,699.6,2.8909,972.7,2.8935,2704.9,2.8906,7560.7,2.894,345.7,2.8901,2103.6,2.8942,311.0,2.89,295.8,2.8944,971.5,2.8893,1728.0,2.8946,240.0,2.8889,6296.1,2.8947,2459.5,2.8887,2072.0,2.8959,345.3,2.8873,432.9,2.8965,1941.9,2.8872,2213.8,2.8972,568.2,2.8866,2952.9,2.8979,2458.7,2.8857,7177.5,2.8981,2941.2,2.8856,796.4,2.8983,2072.0,2.8846,3939.8,2.8992,431.2,2.8835,1069.7,2.8993,19724.0,2.8833,924.6,2.9005,3918.2,2.8831,1136.4,2.901,1200.0,2.8828,7177.5,2.9011,1176.1,2.8826,796.4,2.9013,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:46:00,2.893,295.8,2.8943,8731.4,2.8929,956.0,2.8944,172.7,2.892,10338.3,2.8951,311.0,2.8919,972.3,2.8952,2659.0,2.8909,3455.0,2.8961,240.0,2.8908,2146.9,2.8963,2605.7,2.89,2242.1,2.8966,1941.9,2.8898,2072.0,2.8972,568.2,2.8889,573.0,2.8977,345.1,2.8879,432.8,2.8979,1296.0,2.8878,2921.9,2.898,1370.2,2.8872,2213.8,2.8981,2941.2,2.8857,7177.5,2.8983,2072.0,2.8856,796.4,2.8993,19724.0,2.8846,3939.8,2.9004,431.0,2.8841,1144.2,2.9005,3918.2,2.8835,1069.7,2.9011,1176.1,2.8833,924.6,2.9013,1218.2,2.8831,1136.4,2.9018,924.6,2.8828,7177.5,2.9019,1168.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:47:00,2.8961,993.4,2.8974,1267.7,2.896,971.2,2.8983,10655.8,2.8959,7539.7,2.8985,970.1,2.8957,971.0,2.8989,311.0,2.8951,2020.1,2.899,446.1,2.894,3801.0,2.8991,345.7,2.8939,2498.9,2.8994,295.8,2.8936,1943.9,2.8995,2470.6,2.8919,432.2,2.9001,240.0,2.8916,2918.1,2.9005,1939.3,2.8914,7177.5,2.9007,1728.0,2.8912,2063.5,2.9013,344.6,2.8896,3893.6,2.9023,2073.0,2.8885,7973.9,2.9025,2907.1,2.8883,1218.2,2.9029,2645.0,2.887,2721.7,2.9035,3874.9,2.8863,1069.7,2.9037,430.5,2.8862,924.6,2.9038,19724.0,2.8856,796.4,2.904,924.6,2.8827,796.4,2.9045,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:48:00,2.8957,690.4,2.8964,8870.9,2.8952,7740.4,2.8973,2684.5,2.895,1397.8,2.8974,699.8,2.894,2128.5,2.8982,948.5,2.8936,1943.9,2.8984,295.8,2.8928,3742.3,2.8985,2520.0,2.8927,2073.0,2.8987,240.0,2.8917,1728.0,2.899,446.1,2.8916,2918.1,2.8997,1728.0,2.8914,7177.5,2.8998,344.8,2.8912,1028.6,2.9005,1939.3,2.8902,1089.6,2.901,1180.2,2.8897,432.6,2.9019,1326.2,2.8896,3893.6,2.9022,430.7,2.8885,7973.9,2.9023,2073.0,2.8883,1218.2,2.9025,2907.1,2.887,1352.9,2.9035,3874.9,2.8863,1069.7,2.9038,19724.0,2.8862,924.6,2.904,924.6,2.8856,796.4,2.9045,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:49:00,2.894,295.8,2.8952,1260.1,2.8939,1025.1,2.8953,699.7,2.8937,7684.6,2.8954,7724.5,2.8933,950.1,2.896,345.7,2.8929,1945.1,2.8962,3639.6,2.8928,701.5,2.8973,2946.9,2.8918,3801.0,2.8976,1897.7,2.8917,2114.3,2.8981,1728.0,2.8914,1901.8,2.8986,344.9,2.8912,571.9,2.899,1362.9,2.891,1728.0,2.8998,1180.2,2.8897,432.6,2.9008,430.9,2.8894,2854.5,2.9009,2843.2,2.889,1135.2,2.9014,19724.0,2.8885,7177.5,2.9023,2073.0,2.8884,796.4,2.9035,3874.9,2.8881,1137.3,2.9039,2634.4,2.8874,3808.9,2.904,924.6,2.8863,1069.7,2.9045,1069.7,2.8862,924.6,2.9054,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:50:00,2.894,295.8,2.8952,8796.9,2.8939,172.7,2.896,311.0,2.8938,1039.2,2.8962,2418.6,2.8933,87.8,2.897,240.0,2.8931,1122.9,2.8973,2606.6,2.893,685.7,2.8974,1897.9,2.8929,692.4,2.8987,344.9,2.8928,2166.7,2.8988,1306.6,2.892,1728.0,2.8989,1339.4,2.8916,2079.7,2.8994,2844.7,2.8914,1901.8,2.9007,430.9,2.8909,2300.3,2.9014,19724.0,2.8899,432.5,2.9023,2073.0,2.8898,2073.0,2.9035,3874.9,2.8894,2854.5,2.9039,2634.4,2.889,1135.2,2.904,924.6,2.8885,7177.5,2.9045,1069.7,2.8883,796.4,2.9054,796.4,2.8881,960.7,2.9073,1218.2,2.8874,3808.9,2.9081,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:51:00,2.894,980.3,2.8953,1351.0,2.8939,999.7,2.8962,10154.9,2.8929,2045.0,2.8963,1183.8,2.8923,1901.2,2.8971,682.3,2.8917,2503.8,2.8974,2756.8,2.8915,2071.0,2.8977,240.0,2.8909,2623.7,2.8982,1727.0,2.8901,432.5,2.8991,1743.9,2.89,1067.8,2.8992,344.9,2.8889,968.4,2.8999,2556.0,2.8885,7177.5,2.9011,2843.0,2.8883,796.4,2.9014,19724.0,2.8882,1218.2,2.9022,430.7,2.8874,3808.9,2.9023,2073.0,2.8862,924.6,2.9035,3874.9,2.886,1069.7,2.9039,2634.4,2.8857,7177.5,2.904,924.6,2.8856,796.4,2.9046,1069.7,2.8848,2634.8,2.9054,796.4,2.8827,796.4,2.9073,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:52:00,2.894,295.8,2.8951,1269.7,2.8938,1018.4,2.8952,707.2,2.8937,7749.5,2.8954,7685.4,2.8932,873.7,2.896,311.0,2.8928,2734.8,2.8961,2499.9,2.8922,572.3,2.8973,2811.4,2.892,295.8,2.8979,1727.0,2.8918,1726.0,2.898,1744.6,2.8916,1942.6,2.8987,344.9,2.891,1727.0,2.8992,19724.0,2.8905,1749.1,2.8996,2615.8,2.8902,2071.0,2.9,2512.7,2.8889,1058.4,2.9005,3486.6,2.8887,2625.7,2.9012,430.9,2.8886,432.7,2.9013,924.6,2.8885,7177.5,2.9018,1069.7,2.8882,796.4,2.9023,2073.0,2.888,1102.0,2.9038,1249.3,2.8874,3808.9,2.9039,1351.6,2.8857,7177.5,2.9054,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:53:00,2.895,295.8,2.8961,1206.9,2.8948,1035.1,2.8966,704.4,2.894,295.8,2.8968,7571.5,2.8939,697.7,2.8969,872.6,2.8937,2200.2,2.8971,2412.1,2.8929,1727.0,2.8974,311.0,2.8926,1726.0,2.8983,2499.8,2.8925,2684.6,2.8987,240.0,2.8919,1748.3,2.8989,3471.1,2.8915,2071.0,2.8996,2960.6,2.8905,432.5,2.8999,1181.0,2.8898,2180.0,2.9009,1329.1,2.8887,2625.7,2.9012,430.9,2.8885,7177.5,2.9014,19724.0,2.8881,2014.6,2.9023,2073.0,2.8874,3808.9,2.9029,3483.7,2.8867,924.6,2.9036,924.6,2.8864,1069.7,2.9038,1269.6,2.8857,9751.9,2.9039,1351.6,2.8856,796.4,2.9042,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:54:00,2.896,988.2,2.8972,1312.1,2.8959,1023.1,2.8974,7602.0,2.8958,1028.6,2.8982,2638.1,2.8957,7749.9,2.8988,990.5,2.895,295.8,2.899,1022.0,2.8947,2084.6,2.8993,2510.5,2.894,295.8,2.8998,240.0,2.8939,2047.7,2.9007,2042.9,2.8937,1727.0,2.9009,1727.0,2.8936,1726.0,2.9011,344.6,2.8935,4075.8,2.9018,1302.1,2.8919,432.2,2.9023,2073.0,2.8918,2100.9,2.9028,1321.1,2.8914,7177.5,2.9031,3061.8,2.8907,2623.9,2.9036,430.5,2.8899,4101.1,2.9037,19724.0,2.8885,7177.5,2.9042,1069.7,2.8881,2014.6,2.9051,4079.7,2.8876,2425.6,2.9055,796.4,2.8867,924.6,2.9058,1149.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:55:00,2.896,7964.5,2.8972,1312.1,2.8958,2051.8,2.8973,172.6,2.895,295.8,2.8974,8265.4,2.8947,2084.6,2.8982,2638.1,2.894,2594.5,2.8986,1022.2,2.8939,2047.7,2.8988,311.0,2.8936,1726.0,2.8993,2510.5,2.8935,4075.8,2.8998,1967.0,2.8919,432.2,2.9007,2042.9,2.8918,2100.9,2.9011,344.6,2.8914,7177.5,2.9018,1302.1,2.8907,2623.9,2.9023,2073.0,2.8899,4101.1,2.9028,1321.1,2.8885,7177.5,2.9031,3061.8,2.8881,2939.2,2.9036,430.5,2.8876,2425.6,2.9037,19724.0,2.8864,1069.7,2.9042,1069.7,2.8856,796.4,2.9051,4079.7,2.8827,796.4,2.9055,796.4,2.8817,1652.2,2.9056,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:56:00,2.896,295.8,2.8971,1250.6,2.8956,1087.3,2.8974,675.2,2.895,1023.4,2.8976,7408.4,2.8947,8136.6,2.8978,1333.4,2.8946,2097.9,2.8981,2385.0,2.894,295.8,2.8992,2485.7,2.8936,1725.0,2.8995,240.0,2.8935,2641.9,2.8998,1726.0,2.8934,2139.1,2.8999,2043.5,2.893,2048.3,2.9009,1226.6,2.8919,432.2,2.9018,1302.1,2.8914,7177.5,2.9023,2073.0,2.8907,2623.9,2.9031,3061.8,2.8899,4101.1,2.9036,430.5,2.8897,2110.3,2.9037,19724.0,2.8885,7177.5,2.9051,4079.7,2.8881,2939.2,2.9055,796.4,2.8864,1069.7,2.9056,924.6,2.8861,434.0,2.9058,1149.0,2.8856,3235.7,2.9059,1252.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:57:00,2.896,295.8,2.8971,1259.2,2.8959,8652.2,2.8981,10030.2,2.8956,1760.6,2.8982,685.8,2.8946,2060.0,2.8987,876.9,2.894,2021.8,2.8991,311.0,2.8939,1756.7,2.8993,2561.1,2.8936,1725.0,2.8994,295.8,2.8935,2641.8,2.8998,1966.0,2.8934,2210.5,2.9008,1752.6,2.8919,432.2,2.9011,344.6,2.8916,2069.0,2.9018,1302.1,2.8914,7177.5,2.9023,2073.0,2.8909,443.5,2.9028,1239.7,2.8907,2623.9,2.9031,3061.8,2.8899,4101.1,2.9036,430.5,2.8885,7177.5,2.9037,19724.0,2.8881,2939.2,2.9051,4079.7,2.8864,1069.7,2.9055,796.4,2.8861,434.0,2.9056,924.6,2.8856,3235.7,2.9058,1149.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:58:00,2.895,295.8,2.8961,1320.3,2.8947,9283.8,2.8962,697.3,2.8946,1083.4,2.8965,7510.0,2.894,295.8,2.8971,3500.4,2.8936,2029.9,2.8978,345.7,2.893,1726.0,2.8983,2375.5,2.8927,3482.5,2.8989,1726.0,2.8925,2641.8,2.899,240.0,2.8923,1951.6,2.8992,1753.5,2.8919,432.2,2.9001,344.8,2.8914,7177.5,2.9008,1190.8,2.8909,443.5,2.9012,2628.5,2.8907,2623.9,2.9015,19724.0,2.8899,4101.1,2.9018,1302.1,2.8896,2021.5,2.9022,430.7,2.8885,7177.5,2.9023,2073.0,2.8881,2939.2,2.905,1069.7,2.8864,1069.7,2.9051,4079.7,2.8861,434.0,2.9055,796.4,2.8856,3235.7,2.9056,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 10:59:00,2.893,972.1,2.894,1289.6,2.8929,7736.7,2.8947,680.3,2.8926,878.7,2.895,2563.8,2.8925,1080.6,2.8952,878.0,2.8915,2108.1,2.8961,311.0,2.8909,3451.0,2.8962,2379.9,2.8908,2070.0,2.8967,1726.0,2.8907,1758.7,2.8968,240.0,2.8906,572.3,2.8974,1754.6,2.8903,2193.7,2.8976,345.1,2.8897,432.6,2.8988,1378.2,2.8889,2639.7,2.8995,2630.1,2.8885,7177.5,2.8998,1144.3,2.8876,2078.2,2.9007,430.9,2.8866,3522.4,2.9015,19724.0,2.8861,434.0,2.9022,3503.5,2.8858,924.6,2.9023,2073.0,2.8857,7177.5,2.9025,796.4,2.8856,796.4,2.9028,924.6,2.884,1069.7,2.9038,2463.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:00:00,2.8941,1076.6,2.8952,9484.7,2.8934,675.4,2.8953,172.7,2.8932,2376.4,2.8954,389.9,2.8929,8511.8,2.8957,983.5,2.8922,2094.2,2.896,2423.9,2.8912,1726.0,2.8961,311.0,2.891,2070.0,2.8965,295.8,2.8909,1970.3,2.8967,240.0,2.8906,572.3,2.897,2520.9,2.8897,432.6,2.8979,345.0,2.8895,2070.2,2.8983,1965.2,2.8889,2639.7,2.8995,3198.8,2.8885,7177.5,2.8998,1144.3,2.8878,568.7,2.9002,1282.8,2.8866,3522.4,2.9007,430.9,2.8861,434.0,2.9015,19724.0,2.8857,7177.5,2.9022,3503.5,2.8856,1866.1,2.9023,2073.0,2.8855,2473.8,2.9024,796.4,2.8853,924.6,2.9028,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:01:00,2.8921,1091.0,2.8936,1217.8,2.8918,693.2,2.8938,389.9,2.8913,985.0,2.8939,8467.7,2.891,2381.3,2.8942,1002.4,2.8909,7697.2,2.8944,295.8,2.8897,2087.8,2.8946,240.0,2.8893,1971.4,2.8948,2437.8,2.8891,1727.0,2.896,446.2,2.889,2070.0,2.8962,345.2,2.8885,7177.5,2.8963,4472.9,2.8878,568.7,2.8972,1726.0,2.8873,2959.1,2.898,2948.2,2.887,2146.8,2.8988,2661.6,2.8867,433.0,2.8991,431.2,2.8866,3522.4,2.8992,19724.0,2.8857,7177.5,2.9,3928.2,2.8856,1866.1,2.9013,1218.2,2.8853,924.6,2.9023,2073.0,2.8828,1175.5,2.9024,796.4,2.8827,2118.4,2.9028,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:02:00,2.89,984.2,2.892,389.9,2.8896,699.9,2.8921,984.7,2.8894,985.6,2.8922,1202.8,2.889,295.8,2.8924,295.8,2.8888,7615.8,2.8928,240.0,2.8887,2234.8,2.8929,311.0,2.8874,1972.7,2.8932,692.5,2.8871,2088.1,2.8937,3348.8,2.8867,2073.0,2.8941,3696.1,2.8857,7177.5,2.8953,1727.0,2.8853,2961.2,2.8954,2073.0,2.8851,2028.6,2.8955,2487.9,2.8845,433.4,2.8961,431.6,2.8844,3949.5,2.8962,2950.0,2.8832,1069.7,2.897,19724.0,2.883,924.6,2.8988,2661.6,2.8828,7177.5,2.8994,796.4,2.8827,796.4,2.9,4852.8,2.8817,1652.2,2.9013,1218.2,2.8798,796.4,2.9014,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:03:00,2.8887,1057.1,2.8908,311.0,2.8885,131.8,2.8909,9496.1,2.8884,389.9,2.891,240.0,2.8883,687.8,2.8911,1262.5,2.888,295.8,2.8914,295.8,2.8878,7801.0,2.8915,791.9,2.8877,1028.1,2.8922,1728.0,2.8872,1048.4,2.8923,569.4,2.8871,963.9,2.8926,2774.2,2.887,295.8,2.8929,2052.9,2.8859,1728.0,2.8931,708.0,2.8858,2073.0,2.8932,2073.0,2.8857,2058.0,2.8935,569.4,2.8855,1727.0,2.8947,2545.7,2.8854,2164.5,2.8948,19724.0,2.8837,3089.0,2.8949,3077.1,2.8831,433.6,2.8963,431.6,2.8829,796.4,2.8972,3932.0,2.8828,7177.5,2.8974,2467.7,2.8822,5980.9,2.8986,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:04:00,2.891,529.3,2.892,8471.1,2.8907,1013.3,2.8921,172.9,2.89,786.6,2.8924,617.4,2.8898,1157.1,2.8927,580.1,2.8897,481.3,2.8929,240.0,2.8895,9904.1,2.8933,2626.6,2.8887,1081.5,2.8934,295.8,2.8883,969.0,2.8938,1371.1,2.8881,2136.4,2.8947,2545.7,2.8869,1727.0,2.8948,917.4,2.8868,961.1,2.8971,431.5,2.8859,1728.0,2.8972,23656.0,2.8858,2073.0,2.8974,2467.7,2.8856,3087.0,2.8986,1069.7,2.8853,2107.4,2.8994,796.4,2.8852,433.2,2.9,924.6,2.8838,1080.9,2.9013,1218.2,2.8829,796.4,2.9016,2478.6,2.8828,7177.5,2.9024,796.4,2.8822,3952.5,2.9053,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:05:00,2.8906,1063.1,2.8923,1214.7,2.89,295.8,2.8927,9208.6,2.8899,1027.3,2.8928,311.0,2.8898,2181.2,2.8934,295.8,2.8881,2191.1,2.8935,2883.6,2.8878,2056.5,2.8945,2051.8,2.8872,3085.3,2.8946,345.4,2.8859,1728.0,2.8947,1206.8,2.8857,7177.5,2.8951,1174.3,2.8853,2056.6,2.8953,568.7,2.8846,433.3,2.8954,568.8,2.8845,4117.8,2.8962,2073.0,2.8834,924.6,2.8971,431.5,2.8829,796.4,2.8972,19724.0,2.8828,7177.5,2.8973,3074.5,2.8814,1199.4,2.8974,2467.7,2.8811,1218.2,2.8994,796.4,2.8808,1069.7,2.9,924.6,2.8798,1969.8,2.9003,4095.4,2.8773,435.0,2.9011,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:06:00,2.8926,986.5,2.8934,8275.8,2.8921,923.5,2.8937,1266.9,2.892,295.8,2.8942,311.0,2.8918,2140.4,2.8943,2664.9,2.8913,686.6,2.895,922.6,2.8907,2124.9,2.8952,240.0,2.8899,1848.8,2.8954,1249.8,2.8896,3457.0,2.8957,1276.9,2.8882,2145.3,2.897,1844.3,2.8873,432.9,2.8971,345.1,2.8872,3085.3,2.8972,19724.0,2.8868,2073.0,2.8974,2467.7,2.886,796.4,2.8975,2075.0,2.8857,7177.5,2.899,2764.7,2.8845,4117.8,2.8993,431.1,2.8842,1386.2,2.9,924.6,2.8836,1069.7,2.9003,4095.4,2.8834,924.6,2.9011,1069.7,2.8829,796.4,2.9013,1218.2,2.8828,7177.5,2.9016,2478.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:07:00,2.894,1070.9,2.8951,9759.8,2.8933,923.1,2.8956,2606.6,2.8931,2226.2,2.8964,1217.9,2.893,295.8,2.8966,2357.6,2.8921,687.5,2.8968,240.0,2.8917,2116.2,2.8984,1843.4,2.8913,1847.9,2.8985,2075.0,2.8907,1729.0,2.899,2513.0,2.8906,1729.0,2.8995,19724.0,2.8895,2236.6,2.9005,2763.3,2.8893,2774.0,2.901,430.9,2.8886,432.7,2.9013,1218.2,2.8885,7177.5,2.9016,2478.6,2.8872,3701.5,2.9023,924.6,2.8868,2073.0,2.9024,796.4,2.886,796.4,2.9025,3681.9,2.8857,7177.5,2.9035,1069.7,2.8845,1186.2,2.9053,796.4,2.8842,1386.2,2.9073,1218.2,2.8836,1069.7,2.9077,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:08:00,2.8949,989.9,2.8961,1284.0,2.8944,1601.8,2.8962,8393.3,2.8941,9758.4,2.8964,311.0,2.894,295.8,2.8969,2448.0,2.893,2112.3,2.8974,295.8,2.8925,1729.0,2.8976,240.0,2.8923,1847.3,2.8977,921.7,2.8918,2075.0,2.8978,345.7,2.8905,2128.7,2.8979,2628.9,2.8894,432.6,2.8991,344.9,2.8893,2774.0,2.8994,568.2,2.8889,796.4,2.8998,1842.5,2.8885,7177.5,2.9002,2075.0,2.8872,4919.7,2.9003,2455.9,2.8865,2268.5,2.9005,2763.3,2.8864,924.6,2.9018,19724.0,2.8861,1142.3,2.9022,430.7,2.886,796.4,2.9025,3681.9,2.8857,7177.5,2.9035,1069.7,2.8829,796.4,2.9038,2370.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:09:00,2.8959,1005.9,2.8967,172.6,2.8955,678.9,2.8969,8195.0,2.895,10121.9,2.897,1280.0,2.8947,982.8,2.8973,311.0,2.894,962.6,2.8979,2424.4,2.8936,1112.9,2.8982,981.6,2.8931,1729.0,2.8986,1373.7,2.893,295.8,2.8987,240.0,2.8926,1967.0,2.8989,1214.5,2.8906,432.4,2.8992,1729.0,2.8905,2271.3,2.8994,568.2,2.8898,2075.0,2.8996,344.8,2.8893,2774.0,2.9002,4036.9,2.8889,796.4,2.901,1211.6,2.8885,7177.5,2.9011,2942.3,2.8874,1309.8,2.9013,1317.4,2.8872,4919.7,2.9018,19724.0,2.8869,1069.7,2.9024,430.7,2.8864,924.6,2.9025,3681.9,2.8861,1142.3,2.9035,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:10:00,2.8959,1003.3,2.897,8825.0,2.8955,698.8,2.8972,672.8,2.8951,8758.4,2.8975,311.0,2.895,2415.2,2.8979,2457.9,2.894,2174.3,2.8981,981.6,2.8928,3458.0,2.8984,295.8,2.8927,2075.0,2.8987,240.0,2.8926,1967.0,2.8989,2685.9,2.8908,2952.8,2.8992,1729.0,2.8905,2271.3,2.8996,344.8,2.8895,432.6,2.9,1962.0,2.8889,796.4,2.9001,568.2,2.8885,7177.5,2.9002,2075.0,2.8874,1309.8,2.901,1211.6,2.8872,4919.7,2.9011,2942.3,2.8869,1069.7,2.9015,1169.6,2.8861,1142.3,2.9018,19724.0,2.886,796.4,2.9024,430.7,2.8857,7177.5,2.9025,3681.9,2.8829,796.4,2.9038,2370.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:11:00,2.8929,1046.9,2.894,9587.3,2.8925,705.1,2.8943,311.0,2.8923,7447.9,2.8946,3367.3,2.892,3535.2,2.8954,295.8,2.8906,2154.8,2.8955,240.0,2.8904,1728.0,2.8961,2461.4,2.8894,3804.0,2.8966,2309.5,2.8893,1969.3,2.898,2488.8,2.888,2082.4,2.8987,2944.7,2.8878,2955.8,2.8994,19724.0,2.8861,433.1,2.9001,431.0,2.886,796.4,2.9002,2075.0,2.8857,7177.5,2.9003,3924.0,2.8845,1069.7,2.9013,1218.2,2.8844,924.6,2.9015,924.6,2.8843,3945.8,2.9023,2423.4,2.884,1344.4,2.9024,796.4,2.8829,796.4,2.9031,1069.7,2.8828,7177.5,2.9053,796.4,2.8826,1138.7,2.9073,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:12:00,2.8939,1032.2,2.895,1239.9,2.8937,685.6,2.8959,2494.0,2.8934,8673.2,2.896,673.4,2.8932,311.0,2.8962,311.0,2.893,2580.9,2.8964,1300.8,2.8919,2182.0,2.8967,686.2,2.8918,2013.2,2.8968,331.3,2.8915,1728.0,2.8969,2377.4,2.8908,572.4,2.8973,1728.0,2.8898,3022.0,2.8974,295.8,2.8894,4258.1,2.898,345.0,2.8886,432.7,2.899,2576.4,2.8885,7177.5,2.8993,2582.6,2.8873,1218.2,2.8994,19724.0,2.8868,3942.4,2.9001,431.0,2.8864,1367.9,2.9002,2075.0,2.886,796.4,2.901,3010.3,2.8857,7177.5,2.9024,796.4,2.8854,1155.8,2.9031,5080.9,2.8845,1069.7,2.9038,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:13:00,2.8939,1067.3,2.895,9606.9,2.8937,702.2,2.8955,311.0,2.8933,7741.9,2.8958,3496.4,2.8932,311.0,2.8964,295.8,2.893,2449.3,2.8966,240.0,2.8927,1006.3,2.8967,446.2,2.8919,2056.9,2.8969,2463.4,2.8909,1728.0,2.897,1728.0,2.8908,2300.3,2.8976,345.1,2.8904,2014.2,2.8977,2009.1,2.8898,5095.0,2.899,568.2,2.8894,2118.0,2.8993,2582.6,2.8886,432.7,2.8994,19724.0,2.8885,7177.5,2.9001,431.0,2.8868,3942.4,2.9002,2075.0,2.886,796.4,2.901,3010.3,2.8857,7177.5,2.9013,1218.2,2.8854,1155.8,2.9022,2533.4,2.8845,1069.7,2.9024,796.4,2.8844,924.6,2.9031,5080.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:14:00,2.8938,1032.4,2.895,9537.4,2.8935,1682.7,2.8951,172.7,2.8934,311.0,2.8958,2737.3,2.8932,7478.4,2.8961,1005.1,2.893,295.8,2.8963,311.0,2.8929,2211.8,2.8964,295.8,2.8919,2066.9,2.8967,240.0,2.8915,2013.4,2.8969,2559.3,2.8908,4373.3,2.897,1728.0,2.8898,3022.0,2.8979,345.0,2.8893,2153.1,2.8982,2008.8,2.8886,432.7,2.8984,295.8,2.8885,7177.5,2.8993,2374.8,2.8873,2142.8,2.8997,568.2,2.8868,3942.4,2.9001,431.0,2.8863,1291.3,2.9002,2075.0,2.886,1866.1,2.901,3010.3,2.8857,7177.5,2.9016,19724.0,2.8853,1303.9,2.9024,796.4,2.8829,796.4,2.9031,5322.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:15:00,2.8928,1003.1,2.8941,1363.9,2.8927,311.0,2.8947,389.9,2.8925,690.8,2.8949,172.7,2.8918,2089.2,2.895,1642.7,2.8907,2099.4,2.8951,2768.0,2.8894,2832.0,2.8954,295.8,2.8885,7177.5,2.8958,240.0,2.888,2148.0,2.8962,2505.0,2.8875,432.9,2.8971,1882.9,2.8874,3778.8,2.8974,640.9,2.886,1866.1,2.8982,1728.0,2.8857,7177.5,2.8993,2488.2,2.8853,1283.5,2.8994,19724.0,2.885,924.6,2.8997,567.6,2.8839,1287.5,2.9001,431.0,2.8829,796.4,2.9002,2821.5,2.8817,434.0,2.9012,2073.0,2.8811,1218.2,2.9013,1218.2,2.88,796.4,2.9024,796.4,2.8762,1355.1,2.9031,5308.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:16:00,2.8938,1064.2,2.8949,9645.8,2.893,1238.4,2.895,172.7,2.8929,1912.3,2.8956,941.7,2.8928,692.9,2.8958,2435.8,2.8925,311.0,2.8961,311.0,2.8918,2010.0,2.8966,240.0,2.8907,3801.0,2.8969,2633.4,2.8906,1887.1,2.8971,1882.9,2.8904,572.4,2.8979,345.0,2.8901,916.2,2.8982,2073.0,2.8896,568.4,2.8993,2488.2,2.8894,2832.0,2.8994,19724.0,2.8893,2118.5,2.8997,567.6,2.8885,7177.5,2.9001,431.0,2.8875,432.9,2.9002,2821.5,2.8874,3778.8,2.9013,1218.2,2.886,1866.1,2.9024,796.4,2.8857,7177.5,2.9031,5308.1,2.8852,1138.5,2.9038,924.6,2.885,924.6,2.9041,1229.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:17:00,2.8938,1071.1,2.8949,1981.5,2.8935,311.0,2.895,172.7,2.893,295.8,2.8958,2575.7,2.8929,2163.4,2.8962,311.0,2.8927,705.7,2.8967,446.1,2.8923,7633.7,2.8968,2401.2,2.8918,2134.7,2.897,1882.9,2.8907,1727.0,2.8978,345.0,2.8906,1728.0,2.8992,2073.0,2.8905,1887.2,2.8993,2586.0,2.8904,572.4,2.8994,19724.0,2.8898,2073.0,2.8997,567.6,2.8896,568.4,2.9001,431.0,2.8894,2832.0,2.9002,2821.5,2.8892,2038.2,2.9013,1218.2,2.8885,7177.5,2.9024,796.4,2.8875,432.9,2.903,924.6,2.8874,3778.8,2.9031,5308.1,2.886,1866.1,2.9041,1229.0,2.8857,7177.5,2.9046,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:18:00,2.8928,537.5,2.894,172.8,2.8927,516.4,2.8941,1283.2,2.892,295.8,2.8943,311.0,2.8918,7596.1,2.8949,8412.4,2.8917,2027.0,2.8951,2476.7,2.8914,311.0,2.8953,881.7,2.8906,1137.3,2.8954,295.8,2.8904,3434.1,2.8955,446.1,2.8898,3800.0,2.8957,552.9,2.8896,568.4,2.8962,1245.5,2.8894,2832.0,2.8964,1348.9,2.8889,2142.6,2.897,1728.0,2.8885,7177.5,2.8971,345.1,2.8875,432.9,2.8977,1762.0,2.8874,3778.8,2.8992,2073.0,2.886,1866.1,2.8993,2392.8,2.8857,7177.5,2.8994,19724.0,2.8852,1138.5,2.8997,567.6,2.885,924.6,2.9001,431.0,2.8838,1179.1,2.9002,2821.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:19:00,2.8947,1104.5,2.8958,172.6,2.8946,172.7,2.8959,1165.1,2.8942,311.0,2.8967,311.0,2.894,295.8,2.8968,2677.4,2.8938,2089.5,2.8976,240.0,2.8935,7500.0,2.8978,2557.7,2.8934,699.8,2.899,344.9,2.8927,1940.6,2.8992,2073.0,2.8924,572.4,2.8993,2392.8,2.8919,3455.0,2.8994,19724.0,2.8908,2073.0,2.8997,567.6,2.8902,2060.9,2.9002,2821.5,2.8897,432.6,2.9029,430.6,2.8896,568.4,2.903,924.6,2.8894,2832.0,2.9031,5308.1,2.8888,796.4,2.9035,1069.7,2.8885,7177.5,2.9041,1229.0,2.8874,3778.8,2.9053,796.4,2.8873,1218.2,2.9073,1218.2,2.8861,1280.0,2.9082,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:20:00,2.8957,1088.0,2.8969,9431.3,2.8955,680.7,2.8974,881.1,2.8954,7632.7,2.8976,311.0,2.895,606.8,2.8978,2444.7,2.8949,881.8,2.8988,2794.6,2.8948,1993.7,2.899,1728.0,2.8937,1948.9,2.8994,1761.0,2.893,1728.0,2.8997,567.6,2.8929,3492.0,2.8998,344.8,2.8924,572.4,2.9002,4894.5,2.8923,568.4,2.9004,2717.8,2.8922,915.6,2.9017,19724.0,2.8918,2073.0,2.9029,430.6,2.8909,2649.3,2.903,924.6,2.8902,2060.9,2.9031,4011.2,2.8897,432.6,2.9035,1069.7,2.8888,796.4,2.9041,1229.0,2.8885,7177.5,2.9051,1355.5,2.8874,3778.8,2.9053,796.4,2.8873,1218.2,2.9073,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:21:00,2.896,1109.5,2.8971,1208.5,2.8959,8555.5,2.8979,690.1,2.8957,692.2,2.898,2497.6,2.8955,311.0,2.8984,295.8,2.8951,2016.5,2.8985,962.5,2.895,295.8,2.8986,311.0,2.894,2024.9,2.8991,2495.6,2.8939,1928.1,2.8996,240.0,2.8924,1727.0,2.9006,2268.4,2.8923,568.4,2.9011,1727.0,2.8922,915.6,2.9012,2073.0,2.8918,2073.0,2.9015,2304.0,2.8914,9344.4,2.9017,19724.0,2.8909,2649.3,2.9026,2883.6,2.8897,432.6,2.903,430.6,2.8896,3862.1,2.9031,4011.2,2.8888,796.4,2.9052,924.6,2.8885,7177.5,2.9053,796.4,2.8881,1193.5,2.9054,1300.6,2.8877,924.6,2.906,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:22:00,2.8997,961.7,2.9008,1947.6,2.899,295.8,2.9009,172.4,2.8987,2175.9,2.9013,961.6,2.8986,7720.0,2.9017,2367.6,2.8984,676.4,2.9027,240.0,2.8983,962.6,2.9028,2612.6,2.8976,2033.0,2.9037,1727.0,2.897,1727.0,2.9038,344.3,2.8964,1726.0,2.904,1921.4,2.8963,2497.7,2.9042,1334.2,2.8954,915.0,2.9048,2071.0,2.8952,2073.0,2.9051,430.3,2.8951,985.8,2.9054,2477.7,2.895,567.6,2.906,2880.2,2.8944,431.9,2.9062,19724.0,2.8943,7177.5,2.9067,3839.4,2.8941,1146.0,2.9073,1218.2,2.894,2892.1,2.9076,924.6,2.892,3858.9,2.9081,1321.4,2.8919,796.4,2.9082,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:23:00,2.9009,1071.2,2.9021,9601.7,2.9005,673.5,2.9027,2327.4,2.9004,311.0,2.9033,960.9,2.9003,8439.0,2.9034,295.8,2.9,2375.7,2.9038,311.0,2.899,295.8,2.904,1727.0,2.8989,2056.8,2.9041,2633.6,2.8986,1727.0,2.9045,240.0,2.8985,570.6,2.9053,1920.6,2.8982,1925.3,2.9062,21795.0,2.8977,1726.0,2.9066,2503.6,2.8976,2073.0,2.9073,2878.9,2.897,1050.8,2.9074,343.9,2.8963,954.3,2.9075,429.9,2.8957,431.7,2.9093,3835.9,2.8956,2890.5,2.9094,1275.7,2.8954,915.0,2.9099,924.6,2.895,567.6,2.9101,1331.3,2.8949,796.4,2.9111,796.4,2.8946,3855.4,2.9115,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:24:00,2.8996,1895.3,2.9008,1162.4,2.8994,674.9,2.9017,10864.0,2.8991,7814.5,2.9022,892.0,2.899,2372.3,2.9024,295.8,2.8982,1925.3,2.9027,240.0,2.8979,1978.0,2.903,2810.9,2.8975,571.2,2.904,1727.0,2.8968,3797.0,2.9044,1921.2,2.8957,431.7,2.905,344.2,2.8956,2890.5,2.9055,2576.8,2.8954,915.0,2.9061,430.1,2.8953,986.0,2.9062,21795.0,2.895,1584.8,2.9073,2878.9,2.8946,3855.4,2.9083,1218.2,2.8943,7177.5,2.9085,796.4,2.8933,1218.2,2.9093,3835.9,2.8926,924.6,2.9094,1275.7,2.892,2260.2,2.9101,2255.9,2.8919,796.4,2.9106,1069.7,2.8914,7177.5,2.9111,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:25:00,2.8996,1002.5,2.9008,8805.4,2.8994,1567.8,2.9017,2517.4,2.8991,7814.5,2.9019,892.1,2.899,2372.3,2.9024,295.8,2.8979,1978.0,2.9027,240.0,2.8974,1787.4,2.903,2810.9,2.8972,571.2,2.904,1727.0,2.8968,3797.0,2.9044,1921.2,2.8957,431.7,2.9054,344.1,2.8956,2890.5,2.9055,2576.8,2.8954,915.0,2.9061,430.1,2.8953,986.0,2.9062,21795.0,2.895,1584.8,2.9073,2878.9,2.8946,3855.4,2.9083,1218.2,2.8943,7177.5,2.9085,796.4,2.8933,1218.2,2.9093,3835.9,2.8926,924.6,2.9094,1275.7,2.892,2260.2,2.9101,2255.9,2.8919,796.4,2.9106,1069.7,2.8914,7177.5,2.9111,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:26:00,2.9036,1060.4,2.9048,9468.5,2.9033,7725.9,2.9054,1146.9,2.903,295.8,2.9057,1571.2,2.9029,891.8,2.9065,1245.4,2.9026,1047.4,2.9067,1256.5,2.9025,703.9,2.907,240.0,2.9024,1066.2,2.9082,2066.0,2.9022,311.0,2.9085,19724.0,2.902,295.8,2.9087,2670.9,2.9015,1035.9,2.9091,343.7,2.9013,1006.7,2.9092,1226.6,2.9009,1785.3,2.9094,1249.4,2.9005,1726.0,2.9105,429.5,2.9004,570.6,2.9118,924.6,2.8997,2071.0,2.9121,1222.6,2.8988,431.2,2.913,1069.7,2.8987,1053.7,2.9131,1314.2,2.8986,1727.0,2.9141,796.4,2.898,953.4,2.9146,1218.2,2.8976,796.4,2.9169,431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:27:00,2.9066,549.8,2.9078,9651.9,2.9065,545.2,2.9079,15.0,2.9061,8571.8,2.9086,866.0,2.906,295.8,2.9087,2578.7,2.9056,2698.9,2.9091,311.0,2.9052,311.0,2.9097,2518.6,2.9045,2038.4,2.9099,240.0,2.9039,1722.0,2.9107,1730.8,2.9038,2066.0,2.9112,2066.0,2.9035,3462.1,2.9113,1310.1,2.9032,570.0,2.9121,343.3,2.9025,565.8,2.9122,1146.6,2.9019,2144.7,2.9127,2594.4,2.9015,2604.5,2.913,19724.0,2.9006,796.4,2.914,429.0,2.9005,431.0,2.9144,924.6,2.9001,7177.5,2.9146,1218.2,2.8993,1218.2,2.9148,3456.8,2.8984,3574.0,2.9151,1161.0,2.8978,1253.1,2.9154,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:28:00,2.9065,1741.1,2.9077,1309.3,2.906,295.8,2.9078,7776.5,2.9059,7897.8,2.9082,675.3,2.9056,1980.7,2.9084,866.1,2.9045,3727.6,2.9086,2640.6,2.9044,1734.6,2.9093,311.0,2.9039,1722.0,2.9097,2581.8,2.9038,2066.0,2.9101,1963.0,2.9032,570.0,2.9107,1730.8,2.9026,430.6,2.9121,343.3,2.9025,565.8,2.9122,4675.7,2.9019,2144.7,2.9127,2594.4,2.9015,2604.5,2.913,19724.0,2.9008,3473.5,2.914,429.0,2.9006,796.4,2.9144,924.6,2.9001,7177.5,2.9148,3456.8,2.8993,1218.2,2.9153,1218.2,2.8988,1373.0,2.9154,1069.7,2.8978,1253.1,2.9161,1334.7,2.8977,1069.7,2.9171,2123.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:29:00,2.9057,9302.3,2.907,8858.5,2.9054,867.0,2.9077,690.8,2.9053,311.0,2.9079,2405.5,2.905,295.8,2.9081,866.2,2.9048,2012.0,2.9084,295.8,2.9036,2185.5,2.9091,2573.9,2.9035,1723.0,2.9093,551.0,2.9033,1735.2,2.9099,1723.0,2.9032,570.0,2.9107,1730.8,2.9029,1722.0,2.9118,343.4,2.9028,2066.0,2.9121,429.2,2.9025,565.8,2.9122,4675.7,2.9019,2144.7,2.9127,2594.4,2.9015,2604.5,2.913,19724.0,2.9008,3473.5,2.9144,924.6,2.9007,430.9,2.9145,796.4,2.9001,7177.5,2.9148,3456.8,2.8993,1218.2,2.9153,2469.9,2.8988,1373.0,2.9161,2404.4,2.8978,1253.1,2.9171,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:30:00,2.9035,973.8,2.9047,1260.7,2.9033,944.7,2.9048,172.1,2.9032,311.0,2.9056,2373.3,2.903,7891.6,2.9058,672.9,2.9025,1978.4,2.906,943.9,2.9014,2210.5,2.9066,240.0,2.9013,1890.8,2.9067,2648.2,2.9007,2066.0,2.9069,311.0,2.9006,1722.0,2.908,1886.5,2.9001,7177.5,2.9092,2347.4,2.8994,3037.5,2.9099,1723.0,2.8988,2171.0,2.9101,429.5,2.8982,3476.6,2.9108,19724.0,2.8976,796.4,2.9109,2596.1,2.8972,7177.5,2.9122,2066.0,2.897,924.6,2.9123,3459.8,2.8958,1327.9,2.9133,1312.4,2.895,1501.7,2.9143,1186.1,2.8947,1998.0,2.9144,924.6,2.8933,1218.2,2.9145,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:31:00,2.9035,1099.7,2.9047,1251.1,2.9034,172.2,2.9048,701.0,2.9033,311.0,2.9056,2406.3,2.903,295.8,2.9058,943.9,2.9025,2885.5,2.9067,2731.5,2.9017,303.5,2.9069,2274.0,2.9014,2040.5,2.9079,1886.5,2.9006,1722.0,2.9082,2525.3,2.9005,1722.0,2.909,2828.8,2.9004,1891.4,2.9091,343.7,2.9001,7748.0,2.9101,429.5,2.8998,2066.0,2.9108,19724.0,2.8988,2171.0,2.912,1328.5,2.8978,796.4,2.9122,2066.0,2.8977,3271.2,2.9123,3459.8,2.8972,7177.5,2.9133,2382.1,2.8964,3788.4,2.9144,924.6,2.895,1501.7,2.9145,796.4,2.8947,1998.0,2.9153,1218.2,2.8946,924.6,2.9171,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:32:00,2.9054,1117.1,2.9067,1205.4,2.9051,7655.6,2.9076,2718.0,2.905,295.8,2.9077,1645.0,2.9048,1255.2,2.9079,311.0,2.9045,2137.2,2.9084,295.8,2.9044,667.5,2.9085,407.4,2.9033,2122.7,2.9087,2408.8,2.9026,1722.0,2.9088,240.0,2.9025,3788.0,2.9097,1885.4,2.9023,1890.2,2.9102,4492.7,2.902,570.0,2.9104,566.4,2.9007,2249.5,2.9106,343.5,2.9003,2837.2,2.9108,22551.0,2.9001,7177.5,2.9119,429.3,2.8997,431.1,2.9123,3459.8,2.8987,3785.4,2.9133,1312.4,2.8977,796.4,2.914,2172.7,2.8973,924.6,2.9145,796.4,2.8972,7177.5,2.9153,1218.2,2.8967,1240.1,2.9157,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:33:00,2.9074,1106.1,2.9085,171.9,2.907,295.8,2.9086,1952.1,2.9064,1718.8,2.9093,1345.2,2.9063,889.1,2.9095,888.1,2.9062,981.1,2.9096,1646.1,2.906,311.0,2.9104,1220.5,2.9053,1062.7,2.9107,1590.8,2.9051,1109.1,2.9115,1775.0,2.9049,1722.0,2.9122,2066.0,2.9043,2066.0,2.9125,3004.9,2.9042,1779.4,2.913,19724.0,2.9027,1144.2,2.9133,2514.6,2.9026,430.6,2.9146,3546.2,2.9025,2791.3,2.9152,428.8,2.902,570.0,2.9153,1218.2,2.9018,2671.4,2.9157,1069.7,2.9007,796.4,2.916,2452.0,2.9001,7177.5,2.9164,924.6,2.8992,1218.2,2.9171,796.4,2.8987,3785.4,2.9201,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:34:00,2.9074,985.4,2.9086,9286.7,2.9073,171.9,2.9087,171.9,2.9072,7486.3,2.9093,1235.6,2.907,1184.6,2.9095,1128.4,2.9069,311.0,2.9096,888.0,2.9064,1680.9,2.9098,311.0,2.9062,1121.8,2.9104,1365.1,2.9053,1050.3,2.9105,240.0,2.9051,1045.6,2.9106,1298.3,2.9044,1722.0,2.9113,565.8,2.9043,2066.0,2.9116,1774.9,2.9042,1779.4,2.9122,2066.0,2.9027,1146.6,2.9125,2661.6,2.9026,430.6,2.913,19724.0,2.9025,1069.3,2.9133,2681.7,2.902,570.0,2.9145,428.9,2.9018,2671.4,2.9146,3546.2,2.9009,3563.0,2.9153,1218.2,2.9007,796.4,2.9157,1069.7,2.9001,7177.5,2.916,2452.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:35:00,2.9059,879.4,2.9066,1363.9,2.9055,1059.7,2.9068,7372.8,2.9053,311.0,2.9077,2617.4,2.9051,7586.8,2.9079,686.0,2.905,295.8,2.9085,888.4,2.9046,2164.5,2.9087,240.0,2.9034,2136.6,2.9088,2851.1,2.9033,1722.0,2.9107,1775.5,2.9032,1780.1,2.9113,909.2,2.9025,2066.0,2.9116,2066.0,2.902,570.0,2.9121,2845.9,2.9018,2671.4,2.9125,2661.6,2.901,430.9,2.913,19724.0,2.9009,3563.0,2.9145,796.4,2.9007,1965.4,2.9146,3546.2,2.9001,7177.5,2.9153,1218.2,2.8992,1218.2,2.9157,1069.7,2.8979,1069.7,2.916,2452.0,2.8977,796.4,2.9164,924.6,2.8976,1250.3,2.9171,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:36:00,2.9053,1776.2,2.9066,1288.2,2.9052,7511.9,2.9075,9828.3,2.905,1295.7,2.9076,1698.4,2.9047,311.0,2.9084,608.7,2.9044,2173.9,2.9086,2520.0,2.9033,1722.0,2.9087,240.0,2.9032,3750.8,2.9089,311.0,2.9028,1720.0,2.9098,1776.0,2.9025,2066.0,2.9101,1721.0,2.902,570.0,2.9111,343.5,2.9018,2671.4,2.9113,565.8,2.901,430.9,2.9116,2066.0,2.9009,3563.0,2.9121,2416.7,2.9007,1965.4,2.9124,429.2,2.9001,7177.5,2.9125,2661.6,2.8992,1218.2,2.913,19724.0,2.8979,1069.7,2.9145,796.4,2.8977,796.4,2.9146,3546.2,2.8976,1250.3,2.9153,1218.2,2.8973,924.6,2.9157,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:37:00,2.9073,8538.2,2.9086,8841.9,2.9072,685.5,2.9087,858.2,2.907,295.8,2.9095,2402.3,2.9068,1310.3,2.9096,1309.4,2.9063,2107.7,2.9106,2560.1,2.9052,2075.9,2.9108,240.0,2.9043,3442.0,2.9109,1721.0,2.9042,2000.8,2.9113,565.8,2.9034,2066.0,2.9116,1995.8,2.9027,430.6,2.9122,2064.0,2.9026,2010.5,2.9125,2661.6,2.902,570.0,2.913,19724.0,2.9018,2671.4,2.9132,2956.2,2.9009,3563.0,2.9144,428.9,2.9005,796.4,2.9146,3546.2,2.9001,7177.5,2.9153,1218.2,2.8992,1218.2,2.9157,1069.7,2.8987,924.6,2.916,2452.0,2.8985,1331.2,2.9163,924.6,2.8979,1069.7,2.9171,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:38:00,2.9053,1719.0,2.9066,9559.3,2.9052,7499.8,2.9067,172.0,2.9051,1310.9,2.9075,2607.7,2.905,295.8,2.9076,999.1,2.9043,2224.0,2.9084,311.0,2.9031,4092.0,2.9086,2562.3,2.9022,1720.0,2.9087,240.0,2.9021,2064.0,2.9093,1721.0,2.902,570.0,2.9096,1997.1,2.9018,2671.4,2.9113,909.2,2.9014,2124.0,2.9121,2729.5,2.901,430.9,2.9122,2064.0,2.9009,3563.0,2.9125,2661.6,2.9001,7177.5,2.913,19724.0,2.8992,1218.2,2.9145,796.4,2.8987,924.6,2.9146,3546.2,2.8979,1069.7,2.9153,1218.2,2.8977,796.4,2.916,3521.7,2.8976,1250.3,2.9163,924.6,2.8972,7177.5,2.9171,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:39:00,2.9043,311.0,2.9055,1217.0,2.9042,1800.0,2.9056,7827.3,2.9041,8404.7,2.9065,3147.5,2.904,295.8,2.9068,1264.6,2.9033,2177.1,2.9074,295.8,2.9021,2264.3,2.9076,2660.5,2.902,1910.4,2.9082,240.0,2.9019,1720.0,2.9083,312.9,2.9002,2064.0,2.9089,3626.8,2.9001,7177.5,2.9101,2390.3,2.9,2867.5,2.9108,19724.0,2.8995,1909.3,2.9109,3200.3,2.8993,431.1,2.9113,565.8,2.898,3826.0,2.9121,429.2,2.8977,1866.1,2.9122,2064.0,2.8972,7177.5,2.914,2436.7,2.8965,924.6,2.9145,796.4,2.8964,1233.2,2.9146,3546.2,2.8954,1192.5,2.9153,1218.2,2.895,432.0,2.916,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:40:00,2.9032,8614.9,2.9045,1172.8,2.903,295.8,2.9051,954.1,2.9027,954.9,2.9054,2524.1,2.9024,311.0,2.9057,311.0,2.9022,2677.8,2.9066,4325.5,2.9014,1721.0,2.9069,1721.0,2.9011,2131.2,2.9081,2507.6,2.9002,1720.0,2.9086,2859.1,2.9001,7177.5,2.9091,343.7,2.9,1911.7,2.9107,429.4,2.8999,570.6,2.9108,19724.0,2.8998,2064.0,2.9113,565.8,2.8981,431.3,2.9119,3807.8,2.898,6695.5,2.912,2561.0,2.8975,2872.6,2.9122,2064.0,2.8972,7177.5,2.9132,1069.7,2.8953,1069.7,2.9136,924.6,2.895,432.0,2.9145,796.4,2.8947,796.4,2.9153,1218.2,2.8944,1205.5,2.9171,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:41:00,2.9052,1082.3,2.9065,8825.4,2.905,606.8,2.9074,2568.8,2.9042,2862.8,2.9085,2658.6,2.9041,7633.6,2.9095,1905.4,2.903,2427.7,2.9101,2459.2,2.9027,1721.0,2.9102,2064.0,2.9026,1910.0,2.9108,19724.0,2.9018,570.0,2.9113,565.8,2.9008,430.9,2.9115,2856.2,2.9006,2866.9,2.9117,343.4,2.9004,2158.3,2.9119,3807.8,2.9003,2064.0,2.9131,429.1,2.9001,7177.5,2.9132,1069.7,2.898,3826.0,2.9136,924.6,2.8975,796.4,2.9145,796.4,2.8972,7177.5,2.915,2348.7,2.897,924.6,2.9153,1218.2,2.8963,2611.9,2.9171,796.4,2.8953,1069.7,2.9194,1290.3,2.895,432.0,2.9201,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:42:00,2.9042,1047.8,2.9055,1370.4,2.9041,9098.4,2.9056,7724.8,2.904,606.8,2.9058,682.7,2.9032,2109.4,2.9064,2353.7,2.9021,1910.3,2.9068,953.6,2.902,1986.4,2.9075,2553.2,2.9019,1721.0,2.9077,240.0,2.9018,2635.0,2.9088,1905.9,2.9006,2866.9,2.9089,311.0,2.9004,2158.3,2.9101,4530.2,2.9001,7177.5,2.9109,19724.0,2.8993,431.1,2.9112,429.4,2.898,3826.0,2.9113,565.8,2.8975,796.4,2.9115,2856.2,2.8972,8102.1,2.9118,2065.0,2.8963,2611.9,2.9144,3804.5,2.8953,1069.7,2.9145,796.4,2.895,432.0,2.9147,924.6,2.8947,796.4,2.915,2348.7,2.8933,1218.2,2.9153,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:43:00,2.9031,1439.4,2.9045,1257.2,2.903,9352.5,2.9054,2439.9,2.9022,2293.4,2.9055,680.4,2.9013,1742.3,2.9062,869.5,2.901,2217.5,2.9064,295.8,2.9009,1721.0,2.9065,2321.1,2.9008,2065.0,2.9067,240.0,2.9001,7177.5,2.9079,1738.3,2.8992,2136.4,2.9089,311.0,2.8989,2615.8,2.909,2421.9,2.8981,431.3,2.9097,343.6,2.898,3826.0,2.91,2605.8,2.8975,796.4,2.9109,19724.0,2.8972,8102.1,2.9112,429.4,2.8953,1069.7,2.9113,565.8,2.895,432.0,2.9118,2065.0,2.8947,796.4,2.912,3472.1,2.8943,2477.8,2.9131,2561.2,2.8933,1218.2,2.9145,796.4,2.8917,796.4,2.9147,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:44:00,2.905,1977.0,2.9063,1290.2,2.9044,1181.0,2.9064,172.0,2.9042,7606.0,2.9066,689.8,2.904,2151.2,2.9072,2283.0,2.9028,2194.5,2.9074,869.1,2.9024,1741.6,2.9077,311.0,2.9011,570.6,2.9084,2348.5,2.9008,2065.0,2.9085,240.0,2.9004,2614.4,2.9087,1737.8,2.9003,2190.0,2.9089,1722.0,2.9001,7177.5,2.91,343.6,2.8981,431.3,2.9102,2332.9,2.898,3826.0,2.9109,19724.0,2.8975,796.4,2.9113,565.8,2.8972,8102.1,2.9115,2604.4,2.8962,2401.1,2.9118,2065.0,2.8953,1069.7,2.912,3472.1,2.895,432.0,2.9145,796.4,2.8947,796.4,2.9147,924.6,2.8933,1218.2,2.9151,2432.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:45:00,2.9051,1073.6,2.9064,8675.2,2.905,295.8,2.9065,691.0,2.9049,7491.5,2.9072,987.2,2.9043,988.1,2.9074,2549.2,2.9041,2950.6,2.9085,2399.5,2.9029,2177.1,2.9088,240.0,2.9023,1721.0,2.9093,1973.3,2.9022,1722.0,2.9107,343.5,2.902,1978.2,2.9109,19724.0,2.9018,569.9,2.9112,2385.1,2.9006,430.9,2.9113,3523.9,2.9005,2065.0,2.9118,2065.0,2.9004,2614.4,2.912,3472.1,2.9001,7177.5,2.9138,429.0,2.8993,2185.6,2.9139,1069.7,2.898,3826.0,2.9145,796.4,2.8975,796.4,2.9147,924.6,2.8972,8102.1,2.915,2516.7,2.8962,1341.1,2.9153,1218.2,2.8952,2247.6,2.9171,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:46:00,2.9062,172.0,2.9073,686.8,2.9061,295.8,2.9074,574.2,2.906,1012.5,2.9078,7418.9,2.9051,8712.8,2.9082,986.8,2.905,997.1,2.9083,1186.1,2.9039,1004.5,2.9084,1174.3,2.9038,2748.4,2.9094,1305.2,2.9036,636.7,2.9095,1326.8,2.9034,2065.0,2.91,240.0,2.9031,1977.5,2.9103,1972.6,2.903,1721.0,2.9112,2479.7,2.9019,430.8,2.9113,3523.9,2.9014,566.5,2.9118,2065.0,2.9012,1974.0,2.9132,19724.0,2.9004,3410.8,2.9138,429.0,2.9001,7177.5,2.9139,1069.7,2.898,3826.0,2.9143,3940.2,2.8975,796.4,2.9147,924.6,2.8972,8102.1,2.915,2516.7,2.8971,1375.8,2.9153,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:47:00,2.9061,295.8,2.9074,1288.8,2.906,9450.8,2.9078,682.8,2.9056,311.0,2.9079,7616.7,2.9054,987.8,2.9083,2308.3,2.905,2069.1,2.9095,2655.3,2.904,2290.9,2.9097,1973.0,2.9039,2148.5,2.9102,1721.0,2.9037,1721.0,2.9103,240.0,2.9036,636.7,2.9112,1284.6,2.9029,1977.6,2.9113,3523.9,2.9028,2064.0,2.9118,2065.0,2.9019,430.8,2.9121,1303.6,2.9014,566.5,2.9122,343.3,2.9012,2126.8,2.9133,19724.0,2.9004,3410.8,2.9138,429.0,2.9001,7177.5,2.9143,3940.2,2.898,3826.0,2.9146,924.6,2.8975,796.4,2.915,2516.7,2.8972,7177.5,2.9153,1218.2,2.8971,2214.1,2.9163,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:48:00,2.9071,9748.2,2.9084,1228.5,2.9065,892.8,2.9085,8137.4,2.9062,311.0,2.9093,2462.3,2.906,2098.2,2.9096,891.8,2.9055,636.1,2.9105,2522.5,2.9054,320.7,2.9108,240.0,2.9052,1721.0,2.9112,1721.0,2.9051,569.3,2.9113,565.8,2.9048,3881.6,2.9114,1782.9,2.9045,1787.2,2.9122,1342.8,2.9038,2064.0,2.913,1223.3,2.9029,430.6,2.9131,2064.0,2.902,2683.3,2.9133,19724.0,2.9014,566.5,2.9134,2672.8,2.9012,2126.8,2.9135,343.2,2.9003,796.4,2.9143,3940.2,2.9002,3580.0,2.9152,428.8,2.9001,8395.7,2.9153,1218.2,2.898,2429.0,2.9163,1069.7,2.8975,796.4,2.917,2559.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:49:00,2.9071,8634.5,2.9083,1319.1,2.907,1004.9,2.9086,8401.9,2.9068,892.7,2.9093,2388.6,2.906,2106.8,2.9094,891.9,2.9059,311.0,2.9105,2364.3,2.9055,636.1,2.9111,240.0,2.9051,1721.0,2.9112,1721.0,2.9048,3842.8,2.9113,565.8,2.9045,1787.2,2.9114,1782.9,2.9041,912.0,2.9122,1342.8,2.9039,570.0,2.913,1223.3,2.9038,2064.0,2.9131,2064.0,2.902,2683.3,2.9133,19724.0,2.9015,430.8,2.9134,2672.8,2.9012,2126.8,2.9138,343.1,2.9003,796.4,2.9143,3940.2,2.9002,3580.0,2.9152,428.8,2.9001,8395.7,2.9153,1218.2,2.898,2429.0,2.9163,1069.7,2.8975,796.4,2.917,2559.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:50:00,2.9081,289.3,2.9093,1300.1,2.908,990.4,2.9096,7588.0,2.9077,892.4,2.9097,669.6,2.9076,311.0,2.9101,891.7,2.9069,2012.4,2.9103,2522.0,2.9065,636.1,2.9114,2297.5,2.9057,5563.5,2.9122,1782.5,2.9055,569.5,2.913,1463.3,2.9051,1146.9,2.9133,19724.0,2.9045,565.9,2.9134,2672.8,2.9041,912.0,2.9135,2064.0,2.9037,2681.7,2.914,1307.7,2.9031,2016.7,2.9143,3940.2,2.903,7608.1,2.915,343.0,2.9029,2064.0,2.9162,428.6,2.9003,796.4,2.9163,1069.7,2.9002,3580.0,2.917,2559.4,2.9001,8395.7,2.9171,1721.0,2.8998,924.6,2.9201,796.4,2.899,1296.6,2.9213,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:51:00,2.9121,295.8,2.9133,1310.9,2.9119,977.6,2.9136,7632.7,2.9118,311.0,2.9137,669.3,2.9116,1017.3,2.9143,3621.3,2.9109,2134.7,2.9154,2355.1,2.9106,635.5,2.9161,240.0,2.91,1721.0,2.9164,2031.6,2.9098,1721.0,2.917,2353.6,2.9097,2147.8,2.9175,2064.0,2.9096,2036.3,2.9179,20066.7,2.9095,568.7,2.9184,3045.1,2.9084,564.7,2.9196,428.1,2.9078,429.9,2.9197,4058.6,2.9065,4743.1,2.92,924.6,2.9062,796.4,2.921,3370.2,2.906,1968.1,2.9213,80.4,2.9059,7177.5,2.9219,1218.2,2.9049,4079.3,2.9231,796.4,2.9032,796.4,2.9258,430.0,2.903,7177.5,2.9261,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:52:00,2.9121,295.8,2.9133,1204.2,2.9119,1763.6,2.9139,389.9,2.9116,311.0,2.9143,10464.9,2.9108,2221.8,2.9144,673.1,2.9106,1077.9,2.9151,1016.0,2.9097,2036.2,2.9153,1139.6,2.9096,2144.5,2.9154,2476.3,2.909,568.8,2.9156,311.0,2.9089,2064.0,2.9163,1717.0,2.9088,7177.5,2.9164,1127.5,2.9084,564.7,2.9168,2031.3,2.908,984.5,2.918,1207.3,2.9071,430.0,2.9184,3045.1,2.907,1037.7,2.9185,2059.0,2.9062,796.4,2.919,1350.8,2.906,1218.2,2.9191,342.5,2.9059,7177.5,2.9196,428.1,2.9049,4079.3,2.9197,4058.6,2.9038,1344.1,2.9199,19724.0,2.9032,796.4,2.921,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:53:00,2.9168,3094.7,2.9183,1302.2,2.9167,171.4,2.9184,171.3,2.9158,9830.8,2.9193,2471.6,2.9151,1717.0,2.9198,1014.4,2.915,2032.5,2.9207,1618.5,2.9148,1716.0,2.9208,1150.5,2.9144,2059.0,2.9209,240.0,2.9143,2079.2,2.9213,80.4,2.9142,563.5,2.9219,2027.7,2.9133,429.1,2.923,19724.0,2.9126,2225.2,2.9231,342.1,2.9121,3051.7,2.9232,1262.0,2.9117,7177.5,2.9234,4370.2,2.9112,442.4,2.9236,2059.0,2.9109,4070.9,2.9249,427.4,2.9091,796.4,2.9253,924.6,2.9088,7177.5,2.9255,4050.5,2.9084,1334.2,2.9258,1069.7,2.9083,1069.7,2.9264,796.4,2.9081,924.6,2.9274,1261.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:54:00,2.9169,1175.8,2.9182,171.3,2.9168,2029.8,2.9183,1261.1,2.9167,7441.8,2.9185,7626.3,2.9166,311.0,2.9189,700.1,2.9158,2122.0,2.9193,2574.4,2.9151,1717.0,2.9198,1014.4,2.915,2032.5,2.9205,1316.2,2.9148,2283.6,2.9206,1331.5,2.9146,2126.8,2.9208,311.0,2.9144,2059.0,2.9209,1957.0,2.9142,563.5,2.9213,80.4,2.9133,429.1,2.9219,2027.7,2.9126,2225.2,2.923,19724.0,2.9121,3051.7,2.9232,1262.0,2.9117,7177.5,2.9233,342.0,2.9112,442.4,2.9234,4370.2,2.9109,4070.9,2.9236,2059.0,2.9091,796.4,2.9249,427.4,2.9088,7177.5,2.9255,4050.5,2.9087,1226.2,2.9258,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:55:00,2.9158,1355.6,2.9172,1252.5,2.9157,673.0,2.9173,171.4,2.9156,1009.7,2.9177,681.9,2.9155,311.0,2.9182,2477.0,2.9153,7507.7,2.9186,1008.7,2.9148,1974.3,2.9194,2538.3,2.9135,2237.0,2.9196,240.0,2.9134,2059.0,2.9201,1717.0,2.9133,2585.1,2.9207,2326.9,2.9121,3051.7,2.9211,2536.3,2.9118,429.3,2.9213,80.4,2.9117,7177.5,2.9218,342.2,2.9112,442.4,2.9219,3023.0,2.9109,5158.4,2.923,19724.0,2.9099,1100.1,2.9233,427.6,2.9091,796.4,2.9236,2059.0,2.9088,7177.5,2.925,1264.2,2.9083,1069.7,2.9255,4050.5,2.9081,924.6,2.9258,1069.7,2.9066,1323.1,2.926,1334.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:56:00,2.9161,981.3,2.9172,1259.0,2.9159,7837.9,2.9173,171.4,2.9157,1031.9,2.9182,2648.3,2.9154,1009.8,2.9183,8187.6,2.9147,2170.8,2.9185,1008.7,2.9137,4337.2,2.9194,2448.6,2.9135,2192.6,2.9195,295.8,2.9134,2021.0,2.9198,240.0,2.9133,564.1,2.9203,1713.0,2.9121,3051.7,2.9206,2327.0,2.9119,429.3,2.9213,80.4,2.9118,1059.0,2.9214,342.3,2.9117,7177.5,2.923,22076.9,2.9112,442.4,2.9235,427.6,2.9109,4070.9,2.9236,2059.0,2.9108,1010.1,2.9239,3020.9,2.9091,796.4,2.9255,4050.5,2.9088,7177.5,2.926,1221.2,2.9083,1069.7,2.9264,796.4,2.9081,924.6,2.927,1136.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:57:00,2.9141,295.8,2.9152,1255.3,2.914,1679.7,2.916,7455.9,2.9137,8599.5,2.9162,3136.6,2.9135,311.0,2.9169,1006.8,2.9127,2099.0,2.917,311.0,2.9119,2281.4,2.9174,2638.8,2.9117,10946.5,2.9176,279.3,2.9116,2017.7,2.918,1713.0,2.9114,2288.8,2.9181,240.0,2.9113,564.1,2.9186,2012.9,2.9099,429.6,2.92,3017.8,2.9098,2189.2,2.9204,342.4,2.9096,3028.5,2.9208,19724.0,2.9088,7177.5,2.921,2501.1,2.9076,4041.1,2.9213,80.4,2.9062,796.4,2.9226,427.7,2.906,2142.8,2.9227,4020.2,2.9059,1069.7,2.9233,2014.6,2.9056,2409.5,2.9236,2983.6,2.9041,431.0,2.924,1157.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:58:00,2.9141,295.8,2.9151,1251.8,2.914,671.9,2.9156,7480.7,2.9139,1007.9,2.9158,696.1,2.9138,7581.5,2.9162,2334.2,2.9137,1095.5,2.9167,1006.9,2.9136,311.0,2.9174,2356.7,2.9127,2264.4,2.9175,311.0,2.9119,2281.4,2.9176,279.3,2.9117,10946.5,2.918,1713.0,2.9116,2017.7,2.9186,2012.9,2.9114,2211.3,2.9188,240.0,2.9113,564.1,2.92,3017.8,2.9099,429.6,2.9201,342.4,2.9096,3028.5,2.9208,19724.0,2.9088,7177.5,2.921,2501.1,2.9086,2244.9,2.9213,80.4,2.9076,4041.1,2.9226,427.7,2.9062,796.4,2.9227,4020.2,2.906,2142.8,2.9233,2014.6,2.9059,1069.7,2.9236,2983.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 11:59:00,2.9131,295.8,2.9143,1355.6,2.9127,9160.6,2.9144,7745.1,2.9124,311.0,2.9145,1007.7,2.9123,1008.4,2.9147,680.8,2.9116,2236.7,2.9152,2445.4,2.9108,1713.0,2.9166,2014.3,2.9107,1713.0,2.9167,240.0,2.9106,2056.0,2.9173,2387.8,2.9105,2018.5,2.9175,311.0,2.9104,2094.2,2.919,2455.5,2.9103,568.2,2.9193,342.5,2.9099,429.6,2.92,3017.8,2.9096,3028.5,2.9207,428.0,2.9088,7177.5,2.9208,19724.0,2.9076,4041.1,2.9213,80.4,2.907,2140.5,2.9225,1069.7,2.9062,796.4,2.9227,4020.2,2.906,2142.8,2.923,1197.5,2.9059,8247.2,2.9233,2014.6,2.9041,431.0,2.9236,2983.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:00:00,2.9169,1124.7,2.9178,897.5,2.9166,311.0,2.9181,1223.6,2.9161,2494.1,2.919,2309.4,2.9159,1055.3,2.9194,240.0,2.9158,389.9,2.9195,2487.7,2.9157,131.8,2.9199,1793.8,2.9155,686.6,2.9201,2476.2,2.9154,2177.3,2.9213,80.4,2.9152,295.8,2.9219,2343.3,2.915,898.4,2.9221,342.2,2.9149,2192.3,2.9229,3014.8,2.9148,7693.1,2.923,19724.0,2.914,1713.0,2.9231,2056.0,2.9139,2132.6,2.9247,427.4,2.9131,1713.0,2.9248,924.6,2.913,1798.1,2.925,4017.0,2.9127,2056.0,2.9257,1337.8,2.9118,429.3,2.9264,796.4,2.9117,9197.6,2.927,1255.8,2.9114,3026.7,2.9291,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:01:00,2.9163,1121.2,2.9174,1174.8,2.916,308.3,2.9181,7618.1,2.9154,2101.4,2.9183,2440.9,2.9149,295.8,2.9184,897.4,2.9147,7408.6,2.9187,240.0,2.9143,2148.4,2.9191,682.0,2.9128,1085.7,2.9193,308.3,2.9125,2056.0,2.9194,2815.5,2.9124,1088.8,2.9204,3802.3,2.9117,7177.5,2.9213,80.4,2.9105,429.5,2.9214,295.8,2.9101,4037.6,2.9218,2419.9,2.9091,796.4,2.9219,342.2,2.9088,7177.5,2.9224,427.7,2.9081,924.6,2.9225,2688.4,2.9079,1069.7,2.923,19724.0,2.9078,2535.1,2.9238,2056.0,2.9062,796.4,2.925,4017.0,2.906,1218.2,2.9256,2618.8,2.9041,431.0,2.9263,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:02:00,2.9159,1091.1,2.9171,1324.7,2.9158,308.3,2.9179,2512.6,2.9157,695.8,2.9182,308.3,2.9153,898.3,2.9183,897.4,2.915,2187.2,2.9184,295.8,2.9149,295.8,2.9188,240.0,2.9148,7489.3,2.9194,2622.6,2.9143,2136.5,2.9199,1713.0,2.9133,1797.9,2.9209,1793.2,2.9127,2056.0,2.9213,422.7,2.9117,9252.5,2.9215,3020.9,2.9113,429.4,2.9218,1227.6,2.9112,2698.8,2.9222,427.8,2.9101,4037.6,2.9224,2688.5,2.9091,796.4,2.923,19724.0,2.9088,7177.5,2.9238,2056.0,2.9081,924.6,2.925,4017.0,2.9079,1069.7,2.9263,796.4,2.9078,2535.1,2.9266,3371.8,2.9062,796.4,2.9271,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:03:00,2.9122,1059.2,2.914,1296.0,2.9118,693.6,2.9141,389.9,2.9113,1295.1,2.9144,295.8,2.911,2404.3,2.9145,985.7,2.9107,7440.3,2.9147,984.8,2.9097,1713.0,2.9154,2486.9,2.9096,2220.3,2.9155,240.0,2.9093,1975.3,2.9164,2056.0,2.9088,7177.5,2.9165,1713.0,2.9087,2056.0,2.9166,2442.7,2.908,2024.7,2.9173,1969.9,2.9072,2965.0,2.9179,342.7,2.9067,430.0,2.9183,428.3,2.9066,3604.5,2.9185,19724.0,2.9062,796.4,2.9186,2953.4,2.9059,7177.5,2.9198,1346.6,2.9056,924.6,2.9199,1237.4,2.9055,1069.7,2.9203,796.4,2.9041,431.0,2.9213,80.4,2.9032,796.4,2.9217,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:04:00,2.9109,1043.9,2.9129,9411.1,2.91,308.8,2.9133,308.8,2.9099,7687.8,2.9134,295.8,2.9096,2881.1,2.9139,240.0,2.9085,337.1,2.9142,2301.1,2.9081,4153.1,2.9144,1971.9,2.908,568.8,2.9154,2056.0,2.9069,1714.0,2.9159,2557.4,2.9068,2056.0,2.9163,19724.0,2.9059,7177.5,2.9164,564.6,2.9055,430.2,2.9165,342.8,2.9054,2966.8,2.917,2955.0,2.9039,2106.9,2.9184,428.3,2.9033,3958.9,2.9185,2571.1,2.9032,796.4,2.9199,3936.4,2.9031,1069.7,2.9202,924.6,2.903,7177.5,2.9203,796.4,2.9026,924.6,2.9207,1069.7,2.9002,796.4,2.9213,80.4,2.9001,1218.2,2.9233,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:05:00,2.9109,988.2,2.9121,171.7,2.9108,389.9,2.9122,687.7,2.9107,131.8,2.9129,2250.8,2.91,987.2,2.913,308.8,2.9099,979.2,2.9134,295.8,2.9096,2123.5,2.914,240.0,2.9093,308.9,2.9142,2454.9,2.9085,1975.9,2.9149,1971.5,2.9081,2061.9,2.9152,1713.0,2.9071,1714.0,2.9153,2056.0,2.9068,2056.0,2.9158,342.9,2.9065,2965.7,2.9159,2557.4,2.9059,7177.5,2.9163,19724.0,2.9052,430.3,2.9164,564.6,2.9051,2099.1,2.917,2955.0,2.9033,3958.9,2.9184,428.3,2.9032,796.4,2.9185,2571.1,2.9031,1069.7,2.9199,3936.4,2.903,7177.5,2.9202,924.6,2.9026,924.6,2.9203,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:06:00,2.9112,1156.0,2.9131,1595.8,2.9109,979.4,2.9134,295.8,2.9108,672.6,2.9135,8066.3,2.9107,7526.2,2.9136,978.5,2.9101,337.1,2.9142,2454.9,2.9099,2587.8,2.9146,308.8,2.9085,1975.9,2.9149,1971.5,2.9084,2205.2,2.9159,2557.4,2.9075,2056.0,2.9163,19724.0,2.9067,2256.4,2.9164,564.6,2.9065,2965.7,2.9166,2056.0,2.9059,7177.5,2.917,2955.0,2.9034,430.5,2.9175,342.7,2.9033,3958.9,2.9184,428.3,2.9032,796.4,2.9185,2571.1,2.9031,1069.7,2.9199,3936.4,2.903,7177.5,2.9202,924.6,2.9026,924.6,2.9203,796.4,2.9025,2484.8,2.9207,1069.7,2.9002,796.4,2.9213,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:07:00,2.9129,1022.7,2.9141,9625.4,2.9124,978.9,2.9148,978.1,2.9119,2821.7,2.9149,308.8,2.9118,7503.7,2.915,2581.7,2.9109,669.9,2.9154,295.8,2.9108,2273.1,2.9158,240.0,2.9106,1718.0,2.9159,2557.4,2.9103,1959.5,2.9164,1718.0,2.9096,1717.0,2.9168,1955.2,2.9095,2060.0,2.9175,2060.0,2.9083,2941.5,2.9181,342.6,2.9082,2294.0,2.9185,2571.1,2.9066,430.1,2.9186,19724.0,2.9063,796.4,2.9189,2930.8,2.9059,7177.5,2.9198,428.1,2.9049,3926.8,2.9199,3936.4,2.9042,1225.0,2.9202,924.6,2.9032,796.4,2.9207,1069.7,2.9031,1069.7,2.9213,80.4,2.903,7177.5,2.9233,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:08:00,2.9138,1075.9,2.915,9368.6,2.9133,669.7,2.9156,308.7,2.9131,308.7,2.9158,977.7,2.9129,3403.8,2.9159,2407.0,2.9128,7361.6,2.9164,295.8,2.9118,2139.3,2.9166,2604.0,2.9109,1718.0,2.9169,240.0,2.9108,1959.2,2.9175,1718.0,2.9098,2940.0,2.9178,1954.5,2.9093,1158.6,2.9191,1249.8,2.9091,2060.0,2.9194,1585.4,2.9088,7177.5,2.9196,2060.0,2.9085,429.8,2.9199,2929.8,2.9084,1050.1,2.9207,428.0,2.9077,3923.0,2.9208,19724.0,2.9063,2014.6,2.9213,80.4,2.906,1069.7,2.923,3902.4,2.9059,7177.5,2.9233,2014.6,2.9053,924.6,2.9235,1364.8,2.9044,1371.4,2.9237,1136.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:09:00,2.9151,1101.0,2.9161,171.5,2.9144,689.3,2.9163,8706.2,2.9142,2149.7,2.9169,2391.3,2.9141,7676.1,2.9173,868.6,2.9139,295.8,2.9174,295.8,2.9129,2164.0,2.918,2543.7,2.9127,1740.3,2.9185,240.0,2.9125,568.2,2.9194,1736.3,2.9113,2081.8,2.9196,1718.0,2.9107,2612.4,2.9203,2060.0,2.9104,429.5,2.9204,1171.1,2.9092,796.4,2.9205,1245.9,2.9091,2060.0,2.9208,19724.0,2.9088,7177.5,2.9212,427.9,2.9077,3923.0,2.9213,80.4,2.9064,2433.2,2.9215,2602.7,2.9063,2014.6,2.9217,342.2,2.906,1069.7,2.923,3902.4,2.9059,7177.5,2.9233,2014.6,2.9053,924.6,2.9237,1136.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:10:00,2.9168,1075.7,2.918,1880.4,2.9159,2493.9,2.9181,171.4,2.9158,308.5,2.9182,7491.9,2.9156,7534.1,2.9189,2281.9,2.9148,2837.9,2.9192,308.5,2.9144,634.8,2.9194,295.8,2.9141,337.1,2.9199,2741.0,2.9128,1717.0,2.9213,80.4,2.9127,568.2,2.9225,2415.7,2.9125,2060.0,2.9227,2402.1,2.9124,909.7,2.9232,20151.6,2.9123,2265.2,2.9234,3468.2,2.9121,981.9,2.9244,924.6,2.9117,7177.5,2.9253,2497.4,2.9114,429.3,2.9255,1069.7,2.9092,796.4,2.9263,796.4,2.9088,7177.5,2.9292,1218.2,2.9086,3485.8,2.9293,796.4,2.9085,924.6,2.9306,2789.9,2.9083,2524.0,2.9323,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:11:00,2.9141,1043.1,2.9153,1930.1,2.9137,697.5,2.9156,7501.1,2.9134,308.3,2.9159,2399.3,2.9132,2201.7,2.9164,295.8,2.9129,295.8,2.9169,2457.0,2.9119,568.2,2.9173,308.3,2.9118,2108.8,2.9181,240.0,2.9113,564.2,2.9184,1736.9,2.9112,1892.1,2.9187,1718.0,2.9104,2060.0,2.9194,2509.5,2.91,2613.0,2.92,342.4,2.9093,2015.9,2.9209,2603.3,2.9088,7177.5,2.921,19724.0,2.9081,429.8,2.9213,508.3,2.908,3486.5,2.9227,2060.0,2.9064,1069.7,2.923,3468.6,2.9063,5508.2,2.9233,2014.6,2.9059,7177.5,2.9235,2525.4,2.9042,431.0,2.9244,924.6,2.9033,796.4,2.9255,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:12:00,2.9141,544.9,2.9152,583.5,2.914,553.4,2.9153,1537.6,2.9139,925.5,2.9154,7716.4,2.9138,671.9,2.9161,2502.8,2.9134,308.3,2.9163,295.8,2.9132,2179.7,2.9165,924.7,2.9129,295.8,2.9172,2535.1,2.9121,2136.8,2.9173,2319.1,2.912,1740.7,2.9175,240.0,2.9119,568.2,2.9184,1736.9,2.9114,1715.0,2.9203,342.4,2.9113,564.2,2.9205,2615.2,2.9112,1892.1,2.9209,2603.3,2.9104,2060.0,2.921,19724.0,2.91,2613.0,2.9213,508.3,2.9093,2015.9,2.9227,2060.0,2.9088,7177.5,2.923,3468.6,2.9081,429.8,2.9233,2014.6,2.908,3486.5,2.9235,2482.0,2.9064,1069.7,2.9244,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:13:00,2.9138,1129.0,2.9149,171.5,2.9135,925.6,2.915,9557.9,2.9134,670.1,2.9158,2416.7,2.9133,308.5,2.9162,924.8,2.9132,7464.2,2.9163,295.8,2.9131,2253.5,2.9168,240.0,2.9129,295.8,2.9171,308.5,2.912,2245.5,2.9172,2481.5,2.9118,568.4,2.9183,1715.0,2.9117,1852.8,2.9184,1736.9,2.9115,1715.0,2.9194,2520.8,2.9112,909.9,2.9195,342.5,2.9111,564.2,2.9203,428.0,2.91,2613.0,2.9209,2603.3,2.9095,2058.0,2.921,19724.0,2.9093,2238.8,2.9213,80.4,2.9088,7177.5,2.9227,2060.0,2.9081,429.8,2.923,3468.6,2.908,3486.5,2.9233,2014.6,2.9064,1069.7,2.9235,3551.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:14:00,2.9157,574.9,2.9168,8116.4,2.9152,925.1,2.9169,1314.6,2.9149,295.8,2.9177,924.3,2.9148,1971.3,2.9178,2582.6,2.9145,308.5,2.9185,308.5,2.9137,1957.8,2.9187,240.0,2.9127,2420.5,2.9189,2504.5,2.9119,982.0,2.9198,1847.7,2.9112,909.9,2.9209,2603.3,2.9111,564.2,2.921,19724.0,2.9105,1015.6,2.9211,342.3,2.9104,1065.1,2.9213,80.4,2.91,2613.0,2.9216,2601.2,2.9096,429.6,2.9226,427.7,2.9095,2058.0,2.9227,2060.0,2.9091,796.4,2.923,3468.6,2.9088,7177.5,2.9233,1218.2,2.908,3486.5,2.9235,1069.7,2.9064,1069.7,2.9239,924.6,2.9063,5283.6,2.9255,2592.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:15:00,2.914,1059.9,2.9152,1157.3,2.9136,308.4,2.9158,171.5,2.9131,2257.9,2.9159,1017.1,2.913,1003.0,2.9161,2675.0,2.912,2173.2,2.9162,308.4,2.9112,909.9,2.9163,295.8,2.9111,564.2,2.9165,909.6,2.9105,1015.6,2.9168,1146.4,2.9103,995.8,2.9171,670.1,2.91,2613.0,2.9172,2559.8,2.9095,2058.0,2.9173,295.8,2.9088,7177.5,2.9177,240.0,2.9081,429.8,2.9182,2895.1,2.908,3486.5,2.9185,1818.0,2.9064,1069.7,2.9196,1126.8,2.9063,5283.6,2.9201,342.4,2.9059,7177.5,2.9205,1284.8,2.9042,431.0,2.9206,1128.1,2.9033,796.4,2.9209,2603.3,2.9003,796.4,2.921,19724.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:16:00,2.9127,1028.2,2.9141,171.6,2.9123,308.5,2.9142,8891.4,2.912,911.0,2.9149,668.4,2.9119,295.8,2.9153,2364.0,2.9116,9737.7,2.9156,909.9,2.9104,2125.4,2.9158,240.0,2.91,1823.3,2.9165,2639.2,2.9094,2058.0,2.9173,295.8,2.9093,2735.7,2.9178,3533.4,2.9088,7177.5,2.9183,295.8,2.908,3486.5,2.9188,19724.0,2.9077,2179.4,2.9192,770.7,2.9064,430.1,2.9193,295.8,2.9063,2939.2,2.9196,2465.1,2.9059,7177.5,2.9209,2724.8,2.9051,1069.7,2.9213,80.4,2.9042,431.0,2.9227,2060.0,2.9038,2544.5,2.923,3468.6,2.9033,796.4,2.9233,1218.2,2.9003,796.4,2.9234,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:17:00,2.9117,1043.5,2.9135,1226.4,2.9116,689.4,2.9142,8374.8,2.9112,308.7,2.9144,910.3,2.9109,7925.1,2.9148,2876.0,2.9107,1162.6,2.9149,308.5,2.9104,1138.9,2.9162,3534.4,2.9093,1108.1,2.9165,2330.7,2.909,1712.3,2.9173,295.8,2.9089,910.2,2.9183,3023.0,2.9088,7177.5,2.9188,19724.0,2.9085,2059.0,2.9192,428.2,2.9076,2737.3,2.9193,295.8,2.9064,430.1,2.9196,2465.1,2.9063,796.4,2.9203,3634.2,2.9061,2204.1,2.9204,796.4,2.9059,7177.5,2.9212,924.6,2.9055,3652.7,2.9213,80.4,2.9051,1069.7,2.9227,2060.0,2.9042,431.0,2.9233,1218.2,2.9039,924.6,2.9234,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:18:00,2.9129,1033.3,2.9144,1926.3,2.9127,308.7,2.9148,970.9,2.912,700.8,2.9154,2491.4,2.9119,295.8,2.9155,308.7,2.9117,7661.7,2.9165,1183.4,2.9116,2186.5,2.9167,1317.6,2.9104,2090.0,2.9168,1940.4,2.9097,1716.0,2.917,240.0,2.9096,2513.9,2.9172,1715.0,2.9088,7177.5,2.9173,2354.8,2.9087,2059.0,2.9183,295.8,2.9077,2570.6,2.9188,19724.0,2.9076,2737.3,2.9189,2908.9,2.9063,796.4,2.9192,428.2,2.9059,7177.5,2.9193,295.8,2.9055,3652.7,2.9196,2465.1,2.9051,1069.7,2.9203,3634.2,2.9042,431.0,2.9213,80.4,2.9038,924.6,2.9214,924.6,2.9033,796.4,2.9233,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:19:00,2.9149,1108.6,2.916,171.5,2.9142,971.1,2.9161,8608.7,2.914,2335.7,2.9162,699.7,2.9139,995.1,2.9167,1355.0,2.9138,7521.2,2.917,1339.7,2.9136,308.6,2.9173,295.8,2.9129,1070.1,2.9178,1154.7,2.9126,1037.8,2.9181,2968.1,2.9117,2059.0,2.9182,308.6,2.9114,1944.0,2.9185,240.0,2.9112,545.1,2.919,1939.0,2.9111,910.1,2.9203,4625.5,2.9103,2826.0,2.921,427.9,2.9097,429.6,2.9211,19724.0,2.9096,568.7,2.9213,80.4,2.9095,2918.3,2.9217,2906.1,2.909,796.4,2.9228,3873.3,2.9088,7177.5,2.9233,1218.2,2.9084,3892.5,2.9234,796.4,2.9071,2406.4,2.9235,2549.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:20:00,2.9159,1170.6,2.9171,1222.5,2.9158,171.4,2.9176,7352.8,2.9155,7900.2,2.9177,696.7,2.9149,2502.1,2.918,2509.2,2.9142,357.1,2.9183,295.8,2.9138,2144.1,2.9191,2544.4,2.9134,635.0,2.92,240.0,2.9132,564.3,2.9203,2059.0,2.9131,2054.9,2.9211,19724.0,2.913,2059.0,2.9213,80.4,2.9129,693.7,2.9215,2402.3,2.9127,545.7,2.9227,427.7,2.9119,295.8,2.9228,3873.3,2.9117,7177.5,2.9237,924.6,2.9113,1974.9,2.9254,2516.3,2.9107,2710.0,2.9263,1866.1,2.9106,702.0,2.9292,1218.2,2.9104,1715.0,2.9293,796.4,2.9102,443.4,2.9306,1647.2,2.9095,2918.3,2.9318,1256.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:21:00,2.9168,8743.3,2.9181,1238.8,2.9166,681.5,2.9183,692.0,2.9163,970.4,2.9187,2446.6,2.916,308.5,2.9191,998.5,2.9159,295.8,2.9193,295.8,2.9157,2195.9,2.9198,2636.9,2.9146,2092.7,2.9206,1715.0,2.9143,1715.0,2.9207,1937.8,2.9142,1942.2,2.9212,240.0,2.9137,1716.0,2.9213,2139.4,2.9136,568.2,2.9227,3017.1,2.9134,635.0,2.9228,2905.0,2.9132,1545.9,2.9233,19724.0,2.9131,910.0,2.9254,6386.1,2.913,2059.0,2.9262,924.6,2.9127,545.7,2.9263,1866.1,2.9122,2915.6,2.9292,1218.2,2.9117,7177.5,2.9293,796.4,2.9114,429.3,2.9306,1647.2,2.9113,1974.9,2.9318,1256.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:22:00,2.9178,8459.7,2.919,1200.8,2.9172,999.2,2.9191,680.0,2.917,308.1,2.9192,7592.2,2.9169,2418.8,2.9197,998.3,2.916,409.4,2.9199,2491.1,2.9158,2512.0,2.9204,295.8,2.9151,2000.2,2.921,2547.1,2.9133,1714.0,2.9211,1714.0,2.9132,3760.7,2.9213,80.4,2.913,2059.0,2.9215,1995.8,2.9127,545.7,2.922,240.0,2.9122,2915.6,2.9223,2056.0,2.912,796.4,2.9227,2610.2,2.9117,7177.5,2.9228,2905.0,2.9114,429.3,2.9233,19724.0,2.9107,564.6,2.9234,342.0,2.9106,4006.7,2.9253,427.3,2.9102,443.4,2.9254,3869.8,2.9096,924.6,2.9262,924.6,2.9093,2489.2,2.9263,1866.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:23:00,2.9178,1719.8,2.919,1271.9,2.9174,7426.5,2.9191,8266.2,2.9173,999.2,2.9198,998.3,2.9169,2449.9,2.9199,2524.4,2.9168,308.1,2.9204,295.8,2.9163,357.1,2.921,2394.3,2.916,409.4,2.9212,1714.0,2.9159,295.8,2.9213,80.4,2.9158,2047.4,2.9221,1995.4,2.9151,1714.0,2.9233,24199.2,2.915,2000.3,2.9236,342.0,2.9146,1714.0,2.9242,3418.4,2.9145,567.6,2.9254,3869.8,2.9137,3001.6,2.9262,924.6,2.9132,2214.8,2.9263,1069.7,2.913,2059.0,2.9264,796.4,2.9127,545.7,2.9274,2610.0,2.9121,429.2,2.9292,1218.2,2.912,796.4,2.9293,796.4,2.9117,7177.5,2.9323,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:24:00,2.9148,1223.1,2.916,1218.7,2.9147,545.7,2.9169,3024.8,2.9146,901.6,2.9174,295.8,2.9144,7551.8,2.9175,900.7,2.9143,308.1,2.918,2430.0,2.914,295.8,2.9188,240.0,2.9138,2285.6,2.9198,1800.4,2.9127,4040.1,2.9204,295.8,2.9126,568.1,2.9205,2350.1,2.9121,1714.0,2.9207,342.3,2.9117,11941.8,2.9211,19724.0,2.9102,2676.8,2.9213,80.4,2.9092,429.7,2.9226,427.7,2.9091,796.4,2.9227,2698.1,2.9088,7177.5,2.9233,3274.2,2.9079,1069.7,2.9234,796.4,2.9072,2626.6,2.9254,6398.8,2.9071,924.6,2.9262,924.6,2.9064,1218.2,2.9263,1069.7,2.9063,796.4,2.9264,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:25:00,2.9148,1698.9,2.916,1215.5,2.9147,7540.3,2.9163,681.0,2.9145,308.5,2.9164,7544.9,2.9143,901.7,2.9167,2727.7,2.914,295.8,2.9174,295.8,2.9136,2268.2,2.918,2430.0,2.9131,357.1,2.9183,1801.3,2.9126,568.1,2.9186,240.0,2.9125,2144.9,2.9203,342.4,2.9122,1805.1,2.9204,2700.3,2.9117,9233.5,2.9205,2350.1,2.9115,1714.0,2.9211,19724.0,2.9114,1714.0,2.9213,80.4,2.9099,2241.2,2.9223,427.7,2.9093,2710.6,2.9224,3598.0,2.9092,429.7,2.9233,3274.2,2.9089,796.4,2.9234,796.4,2.9088,7177.5,2.9235,924.6,2.9084,3615.3,2.9254,2529.0,2.9071,924.6,2.9263,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:26:00,2.9165,1047.8,2.9176,171.4,2.916,295.8,2.9177,1303.5,2.9156,3401.7,2.918,7460.6,2.9151,568.3,2.9187,2684.6,2.9149,698.1,2.9198,2574.4,2.9144,2202.9,2.9201,240.0,2.9143,357.1,2.9211,19724.0,2.9142,409.4,2.9213,80.4,2.913,1804.6,2.9222,2420.3,2.9118,429.3,2.9223,427.7,2.9117,9233.5,2.9225,342.1,2.9111,2114.4,2.9233,2056.0,2.9109,2709.1,2.9254,2529.0,2.9089,796.4,2.9255,1069.7,2.9088,7177.5,2.9258,924.6,2.9084,3615.3,2.9264,796.4,2.9071,3428.1,2.9292,1218.2,2.9064,1218.2,2.9293,796.4,2.9063,796.4,2.9309,429.0,2.9055,1069.7,2.9315,1120.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:27:00,2.9165,1111.7,2.9176,171.4,2.916,295.8,2.9177,1914.3,2.9156,1253.2,2.9179,7585.7,2.9155,2084.2,2.9186,2573.0,2.9154,684.7,2.9188,943.8,2.9144,3987.2,2.9191,308.4,2.9143,357.1,2.9197,2451.9,2.9142,409.4,2.9202,240.0,2.914,568.2,2.9208,1715.0,2.9131,1714.0,2.9209,1886.7,2.913,1804.6,2.9211,19724.0,2.9118,429.3,2.9213,80.4,2.9117,9233.5,2.9221,2698.7,2.9111,2114.4,2.9222,2420.3,2.9109,2709.1,2.9223,427.7,2.9089,796.4,2.9225,342.1,2.9088,7177.5,2.9233,2056.0,2.9084,3615.3,2.9242,3595.8,2.9071,3428.1,2.9254,2529.0,2.9064,1218.2,2.9255,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:28:00,2.9167,1049.4,2.9179,1217.2,2.9165,7414.0,2.918,8264.6,2.9164,691.8,2.9186,2573.0,2.9162,308.3,2.9189,943.8,2.916,295.8,2.9197,2451.9,2.9157,944.8,2.9207,1715.0,2.9155,2084.2,2.9208,240.0,2.9146,567.6,2.9209,1886.7,2.9144,3987.2,2.9213,80.4,2.9131,1714.0,2.9221,2698.7,2.913,1804.6,2.9222,2420.3,2.9118,429.3,2.9223,427.7,2.9117,9233.5,2.9225,342.1,2.9111,2114.4,2.9233,2056.0,2.9109,2709.1,2.9234,19724.0,2.9089,796.4,2.9242,3595.8,2.9088,7177.5,2.9254,2529.0,2.9084,4685.0,2.9255,1069.7,2.9083,924.6,2.9259,924.6,2.9071,2503.5,2.9264,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:29:00,2.9184,1730.4,2.9197,1927.2,2.9183,171.3,2.9198,171.2,2.9181,944.1,2.9199,7527.7,2.918,7828.8,2.9205,943.3,2.9175,2084.9,2.9206,2449.9,2.917,308.3,2.9212,308.2,2.9164,3732.4,2.9213,80.4,2.916,409.4,2.9217,2657.2,2.9157,2281.6,2.9223,240.0,2.9156,1890.1,2.9225,1715.0,2.9148,563.6,2.9226,1885.6,2.9138,2205.1,2.9229,342.1,2.9127,429.2,2.9233,2056.0,2.9126,2838.3,2.9234,22203.1,2.9119,796.4,2.9237,2827.5,2.9117,9233.5,2.9253,427.3,2.9111,3786.5,2.9259,924.6,2.909,2376.8,2.9267,3766.3,2.9089,796.4,2.9273,2523.2,2.9088,7177.5,2.9279,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:30:00,2.9184,1103.5,2.9197,1849.6,2.9183,694.0,2.9198,7824.4,2.9181,7965.5,2.9206,2696.0,2.9175,2221.0,2.9212,308.2,2.9174,1262.2,2.9213,80.4,2.9169,357.1,2.9217,2631.2,2.9164,2180.9,2.9221,240.0,2.9163,1715.0,2.9225,1715.0,2.916,409.4,2.9226,1885.6,2.9157,2281.6,2.9231,342.1,2.9156,1890.1,2.9233,2056.0,2.9148,563.6,2.9234,22203.1,2.9147,2056.0,2.9237,2827.5,2.9139,429.0,2.9253,427.3,2.9138,2205.1,2.9259,924.6,2.9126,2838.3,2.9267,3766.3,2.9119,796.4,2.9273,2523.2,2.9117,7177.5,2.9279,1069.7,2.9111,3786.5,2.9292,1218.2,2.909,2376.8,2.9293,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:31:00,2.9174,1389.1,2.9187,1243.4,2.9171,295.8,2.9189,672.5,2.9167,389.9,2.9196,2380.0,2.9166,131.8,2.9199,2407.3,2.9165,2178.5,2.9207,2580.9,2.9164,1782.1,2.9209,1906.6,2.9161,7790.7,2.9212,548.2,2.9156,2997.0,2.9213,80.4,2.9153,2131.1,2.9222,2621.1,2.9145,2170.0,2.9233,2056.0,2.9143,3387.3,2.9234,21072.0,2.9142,1713.0,2.9237,2827.5,2.9137,3770.0,2.9258,427.2,2.9127,429.2,2.9259,924.6,2.9126,5005.7,2.9263,796.4,2.9118,796.4,2.9267,3766.3,2.9117,7177.5,2.9273,2523.2,2.9111,3786.5,2.9279,1069.7,2.909,2376.8,2.9292,1218.2,2.9089,796.4,2.9293,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:32:00,2.9236,569.9,2.9248,565.3,2.9235,499.5,2.925,675.1,2.9231,295.8,2.9258,2303.8,2.9226,2397.0,2.9261,697.1,2.9223,383.0,2.9263,7472.1,2.9215,2155.2,2.9269,2426.5,2.9212,1141.6,2.927,308.1,2.9211,968.0,2.9284,240.0,2.9207,2275.6,2.9294,2056.0,2.92,980.3,2.9303,21373.5,2.9199,1075.2,2.9304,1352.1,2.9197,428.1,2.9305,341.2,2.919,442.4,2.9323,1866.1,2.9187,1713.0,2.9332,924.6,2.9184,1597.3,2.9342,1295.8,2.9177,796.4,2.9343,1267.4,2.9176,7878.3,2.9353,796.4,2.9159,1288.8,2.9365,1218.2,2.9158,1250.8,2.9383,796.4,2.9148,796.4,2.9396,2400.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:33:00,2.9195,1068.5,2.9207,1210.7,2.9194,856.3,2.9208,855.2,2.9193,307.5,2.9211,7381.1,2.9191,1157.3,2.9219,2409.0,2.9186,2124.4,2.9221,860.6,2.9174,1713.0,2.9223,308.1,2.9173,567.0,2.9233,2558.9,2.9172,2099.1,2.9234,1953.0,2.9169,3709.6,2.9245,1904.2,2.9164,2056.0,2.9253,341.8,2.9163,2864.5,2.9255,1186.4,2.9149,428.8,2.9256,1167.7,2.9146,9402.6,2.9259,19724.0,2.9134,3823.3,2.9262,2578.7,2.9124,1218.2,2.9276,427.0,2.9121,1069.7,2.9292,3802.7,2.9118,796.4,2.9293,796.4,2.9117,7177.5,2.9294,3125.7,2.9116,924.6,2.9297,2720.7,2.9115,1326.1,2.9304,2142.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:34:00,2.9234,1050.9,2.9247,1217.3,2.9231,603.7,2.9249,668.8,2.923,7335.7,2.9251,7522.8,2.9228,860.4,2.9255,859.6,2.9226,686.3,2.9256,2343.4,2.9224,2209.7,2.9261,307.5,2.9216,439.8,2.9268,2477.3,2.9213,2828.4,2.9272,1713.0,2.9207,1713.0,2.9276,1718.1,2.9206,633.0,2.9285,2346.3,2.9202,1722.4,2.9289,2576.3,2.9199,563.0,2.9294,2056.0,2.9197,2056.0,2.93,341.2,2.9189,1016.2,2.9305,426.5,2.9188,428.3,2.9306,19724.0,2.9187,2052.0,2.9316,3431.9,2.9182,2585.8,2.9318,1069.7,2.9178,563.3,2.9323,3260.1,2.9177,796.4,2.9327,924.6,2.9176,7177.5,2.9353,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:35:00,2.9214,1827.7,2.9227,1262.3,2.9213,860.9,2.9229,666.8,2.9211,7979.1,2.923,7619.3,2.921,307.5,2.9238,2553.2,2.9206,2221.7,2.9241,860.0,2.9195,567.0,2.9249,2655.9,2.9194,3911.1,2.9256,1713.0,2.9192,1723.0,2.9257,240.0,2.919,563.0,2.926,1719.0,2.9188,1713.0,2.9261,307.5,2.9187,907.9,2.9272,341.6,2.9186,2056.0,2.9275,2613.2,2.9182,2585.8,2.9284,19724.0,2.9178,563.3,2.9289,2576.3,2.9176,7177.5,2.9293,426.7,2.9169,1155.8,2.9294,2056.0,2.9167,976.8,2.9304,1218.2,2.9162,428.6,2.9316,3431.9,2.9161,3450.1,2.9318,1069.7,2.9148,796.4,2.9323,2067.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:36:00,2.9276,684.8,2.9295,389.9,2.9275,517.1,2.9297,1355.7,2.9273,956.5,2.9298,2472.4,2.9272,307.7,2.9299,955.6,2.9265,1173.8,2.93,131.8,2.9264,2173.8,2.9307,7517.2,2.9262,565.2,2.9308,2719.6,2.9253,1086.9,2.9309,694.5,2.9251,857.4,2.931,1324.1,2.9247,2138.2,2.9315,295.8,2.9242,2872.9,2.9319,2472.6,2.9241,295.8,2.932,2150.3,2.9234,6835.1,2.9321,307.7,2.9227,1040.5,2.9322,1707.0,2.9222,427.8,2.9342,18784.3,2.9221,4129.3,2.9343,2545.6,2.9207,2079.9,2.9346,2056.0,2.9205,6835.1,2.9348,2862.5,2.9199,924.6,2.9353,425.9,2.9197,1281.0,2.9354,2497.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:37:00,2.9311,955.2,2.9318,1173.5,2.9305,1830.8,2.9323,389.9,2.9295,2032.4,2.9326,1186.4,2.9292,2598.9,2.9327,2507.7,2.929,1912.2,2.9329,684.7,2.9289,439.8,2.9336,2371.1,2.9284,2079.7,2.9338,295.8,2.9267,561.6,2.9339,3418.5,2.9266,2134.2,2.934,307.1,2.9263,6835.1,2.9346,1707.0,2.9261,2871.0,2.9347,2530.1,2.9259,905.5,2.9351,240.0,2.9252,427.3,2.9356,1907.9,2.9251,295.8,2.9363,18784.3,2.9249,3829.8,2.9366,2049.0,2.9243,1218.2,2.9373,2569.8,2.9241,295.8,2.9374,340.4,2.9236,796.4,2.938,2859.4,2.9234,6835.1,2.9385,425.4,2.9226,2156.9,2.9397,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:38:00,2.9266,306.6,2.9278,1194.9,2.9264,1032.6,2.9287,2587.6,2.9259,7592.9,2.9288,956.0,2.9255,2009.6,2.9296,667.4,2.9251,295.8,2.9298,295.8,2.9243,2011.1,2.9299,2481.8,2.9241,295.8,2.9308,1911.0,2.9237,2049.0,2.931,240.0,2.9234,6835.1,2.9314,306.6,2.9227,1090.4,2.9318,295.8,2.9221,295.8,2.9324,341.0,2.9217,1042.1,2.9332,1707.0,2.9208,428.0,2.9333,2562.3,2.9207,796.4,2.9338,426.1,2.9205,6835.1,2.9339,18784.3,2.9201,924.6,2.9342,2863.1,2.9188,1069.7,2.9349,3816.8,2.9187,2336.8,2.9353,796.4,2.9183,1218.2,2.9363,1150.1,2.9181,429.0,2.9368,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:39:00,2.9263,1744.3,2.9276,1314.1,2.9258,307.1,2.9278,698.1,2.9255,2009.6,2.928,7326.7,2.9251,295.8,2.9287,3543.6,2.9244,1707.0,2.9288,307.1,2.9243,2576.9,2.9299,2481.8,2.9241,2003.8,2.9305,1707.0,2.924,1915.5,2.9306,240.0,2.9237,2049.0,2.9308,1911.0,2.9234,6835.1,2.9323,2537.6,2.9221,295.8,2.9324,341.0,2.9219,2875.1,2.9327,2864.5,2.9217,1042.1,2.9338,426.1,2.9214,1082.0,2.9339,18784.3,2.9208,428.0,2.9349,3816.8,2.9207,796.4,2.9353,796.4,2.9205,6835.1,2.9363,1150.1,2.9201,924.6,2.9368,924.6,2.9199,3836.4,2.9374,2337.6,2.9188,1069.7,2.9377,2049.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:40:00,2.9244,1150.9,2.9256,1268.5,2.9243,699.4,2.9257,857.6,2.9241,603.0,2.926,7437.6,2.9239,7416.5,2.9267,2487.6,2.9238,1018.5,2.9272,1017.3,2.9234,2215.7,2.9276,295.8,2.9229,632.4,2.9278,2519.8,2.9226,395.8,2.9281,307.2,2.9223,2619.9,2.9282,240.0,2.9222,3745.5,2.9291,1707.0,2.9213,1708.0,2.9292,2033.6,2.9212,562.4,2.9304,1170.8,2.9207,2049.0,2.9305,341.2,2.9205,6835.1,2.9309,3048.8,2.9202,3060.0,2.9312,1228.5,2.9198,428.1,2.9317,426.4,2.9197,1112.4,2.9318,18784.3,2.9196,1087.7,2.9323,4063.3,2.9183,1218.2,2.9341,924.6,2.9177,796.4,2.9344,1320.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:41:00,2.9234,1018.8,2.9246,1290.4,2.9231,971.1,2.9247,170.9,2.9227,1018.9,2.9253,1018.0,2.9225,307.6,2.9255,2471.5,2.9223,2250.1,2.9267,2405.0,2.9219,633.1,2.9273,2034.9,2.9215,395.8,2.9276,240.0,2.9213,566.5,2.9284,2533.1,2.9212,1707.0,2.9293,3050.5,2.9211,2020.0,2.9296,18784.3,2.9206,2039.6,2.9301,4066.4,2.9203,1708.0,2.9304,341.2,2.9202,2049.0,2.9312,426.4,2.9189,907.3,2.9313,924.6,2.9187,563.0,2.9314,2538.6,2.9185,2035.4,2.9323,2117.6,2.9179,428.4,2.9324,1069.7,2.9178,3858.9,2.9353,796.4,2.9177,1074.2,2.9374,1218.2,2.9176,6835.1,2.9377,2049.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:42:00,2.9232,1672.2,2.9245,171.0,2.9231,295.8,2.9246,1169.8,2.9226,307.4,2.9247,666.8,2.9222,2272.8,2.925,7348.4,2.922,907.5,2.9254,906.5,2.9216,706.1,2.9255,2571.9,2.9211,2269.7,2.9267,2378.5,2.9202,1710.0,2.9271,307.6,2.92,1816.4,2.9273,3761.9,2.9197,562.9,2.9283,2463.6,2.9193,3061.0,2.9293,3050.5,2.9192,2051.0,2.9295,341.3,2.9189,907.3,2.9296,18784.3,2.9185,2035.4,2.9313,426.4,2.9179,428.4,2.9314,1218.2,2.9178,796.4,2.9323,796.4,2.9176,7846.0,2.9324,1069.7,2.917,4084.6,2.9325,4063.0,2.9155,924.6,2.9333,2385.0,2.9147,796.4,2.9337,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:43:00,2.9232,1694.3,2.9244,158.2,2.9231,466.8,2.9245,1212.9,2.923,7357.7,2.9247,8340.7,2.9229,389.9,2.9254,906.5,2.9228,307.5,2.9255,2456.4,2.9223,907.5,2.9267,2492.8,2.9222,2249.9,2.9271,307.6,2.9212,1710.0,2.9273,3521.9,2.9211,2113.7,2.9276,240.0,2.9202,1709.0,2.9287,341.4,2.9201,2051.0,2.9292,2648.3,2.92,1816.4,2.9293,3050.5,2.9199,566.3,2.9296,18784.3,2.9197,1125.7,2.9304,426.6,2.9193,3061.0,2.9314,1218.2,2.9189,907.3,2.9323,796.4,2.9185,2024.7,2.9324,1069.7,2.9179,428.4,2.9325,4063.0,2.9178,796.4,2.9333,2385.0,2.9176,7846.0,2.9337,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:44:00,2.9203,10123.4,2.9221,171.1,2.9202,295.8,2.9222,9561.1,2.9201,131.8,2.9226,907.4,2.92,697.4,2.9234,2509.8,2.919,2105.5,2.9235,307.5,2.9182,3527.5,2.9236,295.8,2.918,567.0,2.9247,1710.0,2.9177,1709.0,2.9248,2053.4,2.9176,9136.4,2.925,2457.3,2.9173,2727.1,2.9263,341.7,2.9171,2051.0,2.9268,2718.3,2.9156,428.7,2.9273,18784.3,2.9147,3036.1,2.9275,427.0,2.9146,6835.1,2.9276,2563.4,2.9141,3640.2,2.9289,3621.8,2.9136,429.0,2.9293,796.4,2.9135,924.6,2.9312,924.6,2.9124,1218.2,2.9314,1218.2,2.9117,796.4,2.9323,796.4,2.9116,1069.7,2.9324,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:45:00,2.9232,1360.1,2.9245,1262.7,2.9229,307.8,2.925,683.1,2.9228,904.2,2.9255,3388.9,2.9222,2141.7,2.9256,7571.7,2.9218,633.1,2.9266,2466.3,2.9211,1710.0,2.9269,307.5,2.921,2251.6,2.9271,1806.2,2.9205,3760.0,2.9274,1710.0,2.9204,1810.3,2.9284,240.0,2.9201,566.4,2.9294,5006.4,2.9198,562.9,2.9297,18784.3,2.919,2725.5,2.93,341.2,2.9185,562.8,2.9305,2714.8,2.9184,2088.6,2.9312,924.6,2.9179,796.4,2.9314,1218.2,2.9177,428.4,2.9322,2406.2,2.9176,6835.1,2.9323,4414.0,2.9169,3636.7,2.9324,1069.7,2.9147,796.4,2.9353,796.4,2.9146,6835.1,2.9374,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:46:00,2.9243,307.4,2.9255,1269.4,2.9242,2105.7,2.926,7551.5,2.9241,8354.6,2.9266,3040.1,2.9232,2118.1,2.9274,902.8,2.9225,566.4,2.9276,295.8,2.9221,2271.1,2.9277,2647.1,2.922,1809.3,2.928,307.4,2.9212,2051.0,2.9284,240.0,2.921,906.8,2.9292,1710.0,2.9209,2715.2,2.9297,1804.6,2.9208,979.1,2.93,341.2,2.9205,6835.1,2.9302,2368.8,2.9199,428.1,2.9303,2051.0,2.9195,2139.4,2.9317,426.4,2.9184,1218.2,2.9318,18784.3,2.9179,796.4,2.932,2704.9,2.9176,6835.1,2.9323,3617.6,2.9169,3636.7,2.9339,924.6,2.9164,2607.7,2.9341,2408.9,2.9162,924.6,2.9348,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:47:00,2.9273,307.4,2.9286,1186.8,2.9272,3000.1,2.9288,696.4,2.9271,7673.6,2.929,7444.7,2.9262,2514.2,2.9295,2597.4,2.9259,1806.9,2.9301,902.0,2.925,2135.1,2.9306,295.8,2.9248,850.3,2.9307,2548.6,2.9247,4857.6,2.9316,1709.0,2.9244,562.1,2.9317,307.4,2.9234,6835.1,2.9319,240.0,2.9231,2713.2,2.9321,1803.1,2.9225,427.7,2.9336,340.8,2.9224,2604.8,2.9341,18784.3,2.921,3620.3,2.9342,5137.3,2.9206,796.4,2.9343,2051.0,2.9205,6835.1,2.9362,425.7,2.9204,1069.7,2.9363,3601.4,2.9189,924.6,2.9372,1338.0,2.9185,429.0,2.9374,1218.2,2.9184,1218.2,2.9381,1235.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:48:00,2.9302,295.8,2.9314,1223.2,2.9301,1023.1,2.9315,667.1,2.9297,7673.2,2.9321,7564.4,2.9296,307.0,2.9324,2415.0,2.9292,671.6,2.9327,307.0,2.9291,2061.5,2.9336,2633.5,2.9281,565.2,2.9343,1709.0,2.9279,2019.2,2.9347,240.0,2.9267,1708.0,2.9353,2051.0,2.9266,977.3,2.9362,2277.4,2.9264,561.7,2.9365,18784.3,2.9261,905.2,2.9366,2914.9,2.9256,427.3,2.9381,425.4,2.9255,2051.0,2.9386,4808.4,2.9253,2158.5,2.9391,1293.8,2.925,3409.7,2.9393,1069.7,2.9244,562.1,2.94,4.1,2.9237,3903.6,2.9401,1246.9,2.9234,7631.5,2.9413,796.4,2.9224,442.2,2.9438,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:49:00,2.9302,295.8,2.9315,1255.3,2.9301,1029.2,2.932,682.3,2.9293,306.8,2.9325,2535.1,2.9292,8102.9,2.9336,2641.7,2.9291,3229.9,2.9338,306.8,2.9287,631.3,2.9343,1944.5,2.9286,356.1,2.9354,1709.0,2.9285,395.9,2.9355,240.0,2.9279,1942.5,2.9362,2262.3,2.9269,904.6,2.9363,2051.0,2.9268,1708.0,2.9365,18784.3,2.9267,561.6,2.9366,2914.9,2.9266,977.3,2.9381,425.4,2.9263,6835.1,2.9386,3883.8,2.9256,427.3,2.9392,1358.7,2.9255,2051.0,2.9393,1069.7,2.9253,2158.5,2.94,4.1,2.9251,2926.3,2.9401,1246.9,2.9237,3903.6,2.9409,924.6,2.9234,7631.5,2.9413,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:50:00,2.9292,993.3,2.9305,1289.8,2.9291,1367.0,2.9309,698.7,2.9289,974.0,2.9315,2383.5,2.9281,2245.0,2.9321,973.0,2.927,4324.3,2.9326,2560.1,2.9269,5065.7,2.9343,2184.5,2.9267,561.6,2.9345,1709.0,2.9265,561.1,2.9349,306.7,2.9264,542.2,2.9352,1359.1,2.9263,6835.1,2.9358,340.6,2.9253,1095.1,2.9362,1272.6,2.9251,1060.7,2.9365,425.7,2.9248,2926.6,2.9366,18784.3,2.9238,427.5,2.9372,2914.3,2.9237,3903.6,2.9373,2051.0,2.9234,7631.5,2.9382,796.4,2.922,924.6,2.9384,3884.0,2.9207,1069.7,2.9392,1357.1,2.9206,796.4,2.94,4.1,2.9202,1302.3,2.9401,1313.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:51:00,2.9266,7887.0,2.9275,1152.0,2.9262,295.8,2.9284,9967.4,2.9261,1064.7,2.9286,691.6,2.9252,565.1,2.9289,973.0,2.925,2115.6,2.9296,2483.8,2.9245,978.2,2.9309,1945.1,2.9243,561.8,2.9316,1949.0,2.9238,2133.2,2.9317,306.7,2.9237,2613.2,2.9328,340.9,2.9234,6835.1,2.933,2915.7,2.9232,2925.5,2.9332,2374.4,2.9223,427.7,2.9343,18784.3,2.9222,1044.4,2.9351,425.9,2.9212,5073.4,2.9352,796.4,2.9206,796.4,2.9359,3883.9,2.9205,6835.1,2.9362,1220.3,2.9196,924.6,2.9372,1323.0,2.9195,1069.7,2.9373,2051.0,2.9185,429.0,2.9374,1218.2,2.9184,1218.2,2.9382,1721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:52:00,2.9272,8546.7,2.9284,1221.2,2.927,2080.5,2.9289,8138.0,2.9263,1415.5,2.9293,972.9,2.926,2096.7,2.9294,2562.6,2.9259,631.9,2.9306,2590.0,2.9249,1708.0,2.9309,1945.1,2.9248,1708.0,2.9311,1708.0,2.9247,2220.5,2.9317,306.7,2.9245,978.2,2.9325,240.0,2.9244,905.6,2.933,2915.7,2.9243,2511.3,2.9332,2374.4,2.924,699.0,2.9343,18784.3,2.9237,2611.2,2.9345,340.7,2.9234,6835.1,2.9351,425.9,2.9232,2925.5,2.9359,3883.9,2.9223,427.7,2.9362,1220.3,2.9222,1044.4,2.9372,1323.0,2.9212,5073.4,2.9373,2051.0,2.9206,796.4,2.9374,1218.2,2.9205,6835.1,2.9382,1721.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:53:00,2.931,1012.0,2.9324,1261.1,2.9309,8478.5,2.9331,694.2,2.9308,990.0,2.9334,2476.6,2.9307,307.0,2.9337,7633.1,2.9303,542.3,2.9343,971.2,2.93,2144.8,2.9346,2778.4,2.9293,1708.0,2.936,240.0,2.9292,295.8,2.9365,1941.4,2.9291,1708.0,2.9372,2618.2,2.929,904.4,2.9377,2911.1,2.9289,1946.4,2.9383,2049.0,2.9288,564.7,2.9384,340.3,2.9287,5907.9,2.939,18784.3,2.9285,561.1,2.9396,425.2,2.9277,698.3,2.9397,3878.9,2.9269,427.1,2.94,4.1,2.9268,2921.9,2.9408,1994.3,2.9263,6835.1,2.9412,1151.1,2.9261,2093.2,2.9413,796.4,2.9251,1218.2,2.9422,1338.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:54:00,2.9262,977.7,2.9274,1257.2,2.9261,306.6,2.928,7359.5,2.926,7617.6,2.9284,2361.8,2.9259,1025.9,2.9295,898.4,2.9249,2080.9,2.9296,2408.9,2.9242,2269.7,2.9305,240.0,2.9241,978.1,2.9309,306.6,2.924,905.6,2.9315,1796.0,2.9237,4231.5,2.9331,2434.9,2.9234,6835.1,2.9336,2692.2,2.9221,2702.8,2.9343,426.0,2.922,427.8,2.9344,18784.3,2.9219,1141.8,2.9352,796.4,2.9218,3604.2,2.9361,1333.2,2.9211,1150.4,2.9365,3586.2,2.9206,796.4,2.9371,1139.1,2.9205,6835.1,2.9374,1218.2,2.9197,924.6,2.9379,1994.3,2.9185,429.0,2.9382,796.4,2.9184,1218.2,2.9383,2049.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:55:00,2.9262,295.8,2.9273,1188.5,2.9259,1065.1,2.9274,170.8,2.9252,307.2,2.9279,898.9,2.9251,899.7,2.9283,2341.3,2.9249,3459.6,2.9295,2539.0,2.9242,325.8,2.93,1796.9,2.924,1708.0,2.9309,306.6,2.9237,543.3,2.9311,2511.5,2.9236,2285.7,2.932,2693.7,2.9235,1708.0,2.9322,18784.3,2.9234,6835.1,2.933,426.2,2.9233,978.8,2.9331,340.9,2.9231,2707.5,2.9341,3589.1,2.9229,565.9,2.9351,1275.6,2.9228,562.2,2.9352,1721.0,2.9226,2049.0,2.9361,1333.2,2.9224,562.3,2.9374,1218.2,2.9221,2702.8,2.9379,1069.7,2.921,1128.4,2.9382,796.4,2.9205,6835.1,2.9383,2049.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:56:00,2.9263,307.2,2.9273,1255.0,2.9262,295.8,2.9276,684.0,2.9261,7676.9,2.9279,7537.2,2.9259,1812.0,2.9281,898.8,2.9253,899.7,2.9284,2537.8,2.9248,2148.6,2.9296,2398.0,2.9244,1708.0,2.93,1796.9,2.9243,543.3,2.9302,1708.0,2.9242,325.8,2.9309,306.6,2.9241,1708.0,2.9312,1360.9,2.9239,566.1,2.9313,1214.9,2.9235,2013.4,2.9319,341.0,2.9234,6835.1,2.932,2693.7,2.9233,978.8,2.9322,18784.3,2.9232,442.3,2.934,426.0,2.9231,2707.5,2.9341,3589.1,2.923,699.0,2.9349,1069.7,2.9228,562.2,2.9351,1275.6,2.9226,2049.0,2.9352,1721.0,2.9224,562.3,2.9361,1333.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:57:00,2.9262,7933.3,2.9273,1206.7,2.926,307.2,2.9277,699.3,2.9258,1116.2,2.9279,926.9,2.9252,689.3,2.9282,7386.0,2.9251,1998.2,2.9283,2590.5,2.9248,2830.1,2.9295,2491.6,2.9246,2864.0,2.93,1796.9,2.9244,395.9,2.9306,341.2,2.9242,325.8,2.9309,240.0,2.924,1708.0,2.9312,1120.9,2.9238,543.5,2.9313,1214.9,2.9236,2328.2,2.932,2693.7,2.9234,6835.1,2.9322,18784.3,2.9233,1544.7,2.934,426.0,2.9232,906.2,2.9341,3589.1,2.9231,1801.1,2.9349,1069.7,2.9226,2491.3,2.9351,1275.6,2.9224,562.3,2.9352,1721.0,2.9221,2702.8,2.9361,1333.2,2.9211,427.9,2.9374,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:58:00,2.9263,671.3,2.9273,1196.9,2.9262,295.8,2.9279,681.3,2.9261,927.5,2.9283,2401.9,2.9258,1110.5,2.9286,7618.4,2.9248,2245.2,2.9288,926.6,2.9246,1708.0,2.9295,2665.7,2.9244,565.9,2.9301,1708.0,2.9242,1104.8,2.9308,2159.4,2.9241,1708.0,2.9309,341.1,2.924,1856.7,2.9311,240.0,2.9237,2612.1,2.9331,2502.6,2.9236,2123.5,2.9341,426.0,2.9234,6835.1,2.9342,2775.2,2.9233,978.8,2.9343,18784.3,2.9232,906.2,2.9352,796.4,2.9226,442.3,2.9361,2226.8,2.922,3214.5,2.9363,3697.8,2.9219,1055.3,2.9371,1136.8,2.9216,3716.4,2.9374,2287.9,2.9209,1129.9,2.9382,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 12:59:00,2.9242,295.8,2.9256,170.9,2.924,8292.3,2.9257,1353.2,2.9239,928.2,2.9258,7357.0,2.9238,995.4,2.9263,674.3,2.9237,307.1,2.9272,927.1,2.9226,1708.0,2.9273,2611.0,2.9225,2120.4,2.9276,295.8,2.9223,566.5,2.9284,2861.9,2.9221,2614.4,2.9285,1460.1,2.922,543.4,2.9287,648.5,2.9219,1858.0,2.929,1853.5,2.9218,562.4,2.9311,1350.7,2.9217,2050.0,2.9313,1277.0,2.9216,442.2,2.9319,426.3,2.9211,2229.2,2.932,18784.3,2.9205,6835.1,2.9323,2777.0,2.9201,2788.6,2.9331,3701.8,2.92,428.1,2.9339,924.6,2.9184,1218.2,2.9345,1069.7,2.9182,2007.7,2.9351,1211.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:00:00,2.9247,513.5,2.9258,686.6,2.9246,489.0,2.926,7436.4,2.9243,680.8,2.9262,1214.5,2.9242,7610.8,2.9265,955.4,2.9241,956.1,2.9272,2803.9,2.924,307.3,2.9273,307.3,2.9236,1956.2,2.9281,1854.1,2.9232,295.8,2.9282,1778.7,2.9228,395.9,2.9284,1708.0,2.9223,2245.6,2.9285,1220.1,2.922,1708.0,2.9298,18784.3,2.9219,1913.8,2.9301,426.6,2.9217,2274.3,2.9302,2778.9,2.9212,543.3,2.9311,1350.7,2.9207,2050.0,2.9313,1277.0,2.9205,6835.1,2.9329,924.6,2.92,850.8,2.9331,3701.8,2.9196,2116.7,2.9348,1069.7,2.9195,2789.1,2.9351,1211.2,2.9189,428.2,2.9352,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:01:00,2.9296,1120.4,2.9308,1270.5,2.9288,8300.2,2.931,7633.1,2.9287,2377.6,2.9315,953.7,2.9283,307.3,2.9317,2393.1,2.9276,2014.3,2.9318,307.3,2.9268,1910.6,2.9322,295.8,2.926,977.4,2.9328,2538.6,2.9257,565.7,2.9334,340.9,2.9251,2236.6,2.9344,18784.3,2.9247,1708.0,2.9345,1206.8,2.9237,2050.0,2.9353,1142.5,2.9236,796.4,2.9371,425.6,2.9234,6835.1,2.9372,1069.7,2.9233,2869.3,2.9374,1218.2,2.9232,427.6,2.9375,924.6,2.9231,442.2,2.9382,1986.8,2.9227,3826.5,2.9383,2049.0,2.9206,1721.0,2.9392,1183.2,2.9205,6835.1,2.94,4.1,2.9202,2336.8,2.9412,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:02:00,2.9289,2676.0,2.9301,9511.3,2.9283,307.3,2.931,2459.5,2.9281,7540.4,2.9313,295.8,2.928,2368.2,2.9314,953.8,2.9278,295.8,2.9318,307.3,2.9269,2098.8,2.9321,2277.1,2.9268,2453.3,2.9324,240.0,2.9265,565.1,2.9326,340.9,2.9264,1707.0,2.933,1707.0,2.9259,977.4,2.9336,1906.1,2.9257,4197.3,2.9343,3181.6,2.9251,2272.8,2.9344,18784.3,2.9241,2868.5,2.9345,1206.8,2.9235,427.6,2.9356,425.8,2.9234,6835.1,2.9357,2857.2,2.9227,3826.5,2.9374,2410.4,2.9206,1721.0,2.9375,924.6,2.9205,6835.1,2.9377,3807.0,2.9202,2336.8,2.9382,1986.8,2.9191,1218.2,2.94,4.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:03:00,2.9296,1137.6,2.9307,170.6,2.9292,307.3,2.9308,1184.6,2.9289,295.8,2.9317,3131.9,2.9287,2055.5,2.9318,307.3,2.9285,672.7,2.9328,2632.4,2.9276,2124.3,2.9334,240.0,2.9269,325.8,2.9336,340.8,2.9268,395.8,2.9343,2049.0,2.9265,1769.3,2.9344,18784.3,2.9262,565.2,2.9353,2495.6,2.926,542.7,2.9357,2857.2,2.9251,2654.9,2.9373,425.6,2.9247,2609.5,2.9374,1218.2,2.9241,2868.5,2.9375,924.6,2.9237,796.4,2.9377,3807.0,2.9235,427.6,2.9381,1069.7,2.9234,6835.1,2.9382,3304.1,2.9227,3826.5,2.94,4.1,2.9206,1721.0,2.9412,796.4,2.9205,6835.1,2.9438,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:04:00,2.9326,1198.3,2.9338,1920.2,2.9324,673.6,2.9339,7609.2,2.9321,307.3,2.9347,2508.4,2.932,7676.9,2.9349,882.1,2.9319,295.8,2.935,307.3,2.9317,2103.5,2.9358,2461.1,2.9316,13.6,2.936,1947.0,2.9315,883.1,2.9368,340.5,2.9309,13.6,2.9369,1763.0,2.9306,2196.0,2.9373,2048.0,2.9301,1707.0,2.938,2643.6,2.93,542.0,2.9383,2401.9,2.9298,1707.0,2.939,18784.3,2.9297,2048.0,2.94,4.1,2.9295,1767.5,2.9401,425.2,2.9289,295.8,2.9406,1069.7,2.9282,976.9,2.941,3521.2,2.9281,1135.9,2.9412,1721.0,2.928,1066.7,2.9422,2525.6,2.9272,3094.9,2.9438,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:05:00,2.9316,1133.9,2.9328,1967.7,2.9315,307.3,2.9337,2485.6,2.9309,295.8,2.9342,307.3,2.9307,2139.4,2.9348,2470.5,2.9306,680.8,2.9351,1707.0,2.9305,883.4,2.9353,2004.0,2.93,721.6,2.9356,340.6,2.9299,295.8,2.9363,2525.4,2.9295,2030.9,2.9373,2048.0,2.9288,1707.0,2.938,2643.6,2.9284,2333.4,2.9382,425.4,2.9279,542.0,2.939,18784.3,2.9277,2048.0,2.94,4.1,2.9272,3094.9,2.9404,2643.4,2.927,1104.3,2.9406,1069.7,2.9264,427.1,2.941,3521.2,2.9263,8002.3,2.9412,1721.0,2.9252,3540.2,2.9438,1218.2,2.9251,561.7,2.9442,796.4,2.9239,924.6,2.9472,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:06:00,2.9299,856.0,2.931,1237.5,2.9298,1099.9,2.9318,1057.1,2.9295,7933.2,2.9319,1320.9,2.9289,2405.8,2.932,1163.6,2.9279,295.8,2.9331,2943.8,2.9278,2291.7,2.9339,340.8,2.9275,4593.4,2.9342,1946.0,2.9263,978.0,2.9346,1709.2,2.926,1058.7,2.9354,2441.6,2.9254,2571.9,2.9367,2562.0,2.9252,1002.7,2.9369,18784.3,2.9251,1565.5,2.9372,425.6,2.9247,2048.0,2.9373,2048.0,2.924,427.5,2.9381,924.6,2.9239,796.4,2.9382,4321.0,2.9234,6835.1,2.9385,2492.8,2.923,3542.9,2.94,4.1,2.922,1366.9,2.9401,1069.7,2.9213,924.6,2.9412,796.4,2.9212,1248.9,2.9438,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:07:00,2.9308,1106.1,2.9318,1197.4,2.9306,1153.9,2.932,1240.8,2.9304,307.3,2.9321,170.6,2.9299,2385.8,2.9328,666.4,2.9288,2079.8,2.9329,2418.5,2.9286,1712.7,2.933,7499.9,2.9283,976.5,2.9331,855.0,2.9279,3411.0,2.9334,295.8,2.9275,1107.4,2.934,2521.3,2.927,1048.7,2.9341,307.3,2.9267,2046.0,2.9351,1708.9,2.9263,6835.1,2.9363,1249.4,2.9262,984.0,2.9366,1144.7,2.9254,427.3,2.9367,2562.0,2.9253,2572.0,2.9369,18784.3,2.9251,1565.5,2.9372,425.6,2.9239,796.4,2.9373,3399.5,2.9234,6835.1,2.9382,3524.6,2.923,4842.2,2.94,4.1,2.9227,1069.7,2.9401,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:08:00,2.9306,1045.4,2.9317,170.6,2.9304,8043.5,2.9318,1983.4,2.9301,1163.2,2.932,7470.7,2.9299,2539.3,2.9327,855.1,2.9288,2147.9,2.9329,2564.0,2.9286,564.8,2.9333,295.8,2.9281,1713.0,2.934,4275.3,2.9279,2247.0,2.9343,240.0,2.9277,2046.0,2.9348,340.7,2.9274,2570.1,2.9349,1709.0,2.9263,9058.0,2.935,307.3,2.9255,427.3,2.9363,2498.9,2.9254,3429.6,2.9368,18784.3,2.9251,1123.3,2.9373,2048.0,2.924,924.6,2.9382,425.4,2.9239,796.4,2.94,4.1,2.9234,6835.1,2.9401,1069.7,2.923,1299.3,2.9404,6779.1,2.9227,1069.7,2.9412,796.4,2.9222,1354.9,2.9438,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:09:00,2.9335,1030.8,2.9348,1250.8,2.9329,307.3,2.9349,170.4,2.9326,2087.9,2.9356,861.4,2.9325,7429.4,2.9357,2570.4,2.9315,1957.0,2.9363,307.3,2.9309,1705.0,2.9368,2540.3,2.9308,395.8,2.937,240.0,2.9306,2046.0,2.9376,1721.8,2.9305,1706.0,2.9377,340.4,2.9301,542.0,2.9382,2048.0,2.929,1007.1,2.9383,2426.8,2.9286,564.8,2.9388,2581.6,2.928,1131.5,2.9391,18784.3,2.9275,427.0,2.94,429.3,2.9268,796.4,2.9404,3412.1,2.9263,6835.1,2.9423,2310.9,2.9254,3429.6,2.9425,1069.7,2.9252,1218.2,2.9427,924.6,2.925,1227.1,2.9438,1218.2,2.924,2199.4,2.9442,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:10:00,2.9328,1167.4,2.934,9364.5,2.9325,691.7,2.9347,2291.6,2.9323,8354.7,2.9352,861.6,2.932,307.3,2.9353,295.8,2.9319,295.8,2.9358,2488.8,2.9316,2043.5,2.9362,1706.0,2.9308,395.8,2.9363,307.3,2.9305,4002.1,2.9368,240.0,2.9302,1726.1,2.9369,340.4,2.9301,542.0,2.9376,1721.8,2.9298,1705.0,2.9382,2048.0,2.9297,2046.0,2.9383,2352.4,2.929,2590.3,2.9388,2581.6,2.9286,564.8,2.9391,18784.3,2.928,1131.5,2.94,429.3,2.9279,1180.3,2.9404,3412.1,2.9275,427.0,2.9412,796.4,2.9268,796.4,2.9422,1300.3,2.9263,6835.1,2.9423,1139.2,2.9254,3429.6,2.9425,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:11:00,2.9328,1079.4,2.9338,649.7,2.9322,7510.3,2.934,590.4,2.9321,307.3,2.9347,2519.9,2.9319,1158.3,2.9358,1135.8,2.9316,2047.9,2.9359,1295.0,2.9305,2889.2,2.9363,307.3,2.9304,1100.5,2.9375,340.4,2.9298,1705.0,2.9381,425.4,2.9294,2703.1,2.9382,2048.0,2.9291,542.0,2.9385,2547.2,2.9287,2046.0,2.9388,2581.6,2.9286,564.8,2.9391,18784.3,2.9278,2313.2,2.94,4.1,2.9275,427.0,2.9404,3412.1,2.9274,2591.7,2.9412,796.4,2.9268,796.4,2.9422,1300.3,2.9263,6835.1,2.9423,1139.2,2.9254,3429.6,2.9425,1069.7,2.9252,1218.2,2.9427,924.6,2.924,2199.4,2.9438,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:12:00,2.9295,1067.9,2.9307,1222.3,2.9292,7669.4,2.9309,8088.5,2.929,1187.4,2.9316,307.3,2.9289,295.8,2.9317,3392.1,2.9287,670.8,2.9327,2400.1,2.9286,2097.2,2.9333,580.9,2.9275,2130.9,2.9335,1757.6,2.9269,1761.5,2.9352,2476.6,2.9267,2047.0,2.9362,425.7,2.9264,565.4,2.9363,2048.0,2.9263,8541.1,2.9367,2583.5,2.926,984.8,2.9369,18784.3,2.9252,2593.6,2.9374,1218.2,2.9248,2162.2,2.9376,3510.6,2.9247,977.7,2.9382,796.4,2.9242,905.4,2.9384,3484.3,2.9241,427.5,2.9396,1069.7,2.9238,796.4,2.94,4.1,2.9234,6835.1,2.9412,796.4,2.9231,3460.7,2.9438,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:13:00,2.9287,1100.0,2.93,9627.1,2.9285,692.6,2.9306,2546.2,2.9283,880.3,2.9308,879.6,2.928,307.3,2.9313,295.8,2.9279,295.8,2.9316,307.3,2.9276,2262.4,2.9317,2663.7,2.9269,1761.5,2.9322,240.0,2.9265,1973.2,2.9323,1705.0,2.9264,565.4,2.9325,341.0,2.9261,1705.0,2.9335,1757.6,2.926,542.6,2.9347,18784.3,2.9257,2047.0,2.9349,2635.1,2.9256,1706.0,2.9352,2476.6,2.9252,2593.6,2.9362,425.7,2.9249,561.6,2.9363,2048.0,2.9248,2162.2,2.9374,1218.2,2.9247,977.7,2.9376,3510.6,2.9242,905.4,2.9382,796.4,2.9235,427.6,2.9384,3484.3,2.9234,6835.1,2.9396,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:14:00,2.9285,1744.1,2.9297,8618.8,2.9283,880.3,2.93,690.5,2.9282,7631.9,2.9306,2546.2,2.9279,295.8,2.9308,879.6,2.9276,2569.7,2.9313,295.8,2.9269,1761.5,2.9316,307.3,2.9265,1973.2,2.9317,2663.7,2.9264,565.4,2.9318,240.0,2.9261,1705.0,2.9323,1705.0,2.926,542.6,2.9324,341.0,2.9257,2047.0,2.9335,1757.6,2.9253,1706.0,2.9347,18784.3,2.9252,2593.6,2.9349,2635.1,2.9249,561.6,2.9352,2476.6,2.9248,2162.2,2.9362,425.7,2.9247,977.7,2.9363,2048.0,2.9242,905.4,2.9374,1218.2,2.9235,427.6,2.9376,3510.6,2.9234,6835.1,2.9382,796.4,2.9231,3460.7,2.9384,3484.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:15:00,2.9285,1771.5,2.9297,1215.1,2.9282,7555.0,2.9299,7575.3,2.9279,1279.0,2.9301,667.6,2.9278,307.3,2.9305,982.4,2.9276,2262.4,2.9306,2546.2,2.9265,1973.2,2.9313,295.8,2.9264,565.2,2.9314,307.3,2.9261,1705.0,2.9317,2663.7,2.926,542.6,2.9318,240.0,2.9257,2047.0,2.9321,341.0,2.9256,3674.4,2.9323,3668.9,2.9249,561.6,2.9347,18784.3,2.9248,2162.2,2.9349,2635.1,2.9247,977.7,2.9352,2476.6,2.9242,905.4,2.9362,425.7,2.9235,3382.6,2.9363,2048.0,2.9234,6835.1,2.9374,1218.2,2.9231,3460.7,2.9376,3510.6,2.9211,1069.7,2.9382,1721.0,2.921,1145.6,2.9384,2559.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:16:00,2.9254,1070.9,2.9274,1254.7,2.9251,307.3,2.9275,1675.4,2.925,7346.0,2.9284,1628.8,2.9249,295.8,2.9285,307.3,2.9244,668.5,2.9286,1304.0,2.9241,2226.7,2.929,240.0,2.9238,374.1,2.9294,341.3,2.9237,308.0,2.9295,1965.8,2.9227,3157.6,2.9303,2363.9,2.9225,4242.8,2.9309,2047.0,2.922,2047.0,2.9313,1705.0,2.9218,543.1,2.9316,2946.8,2.9212,2957.3,2.9324,426.3,2.9206,428.0,2.9325,18784.3,2.9205,6835.1,2.9335,2662.9,2.92,3944.8,2.9352,4720.8,2.9197,2169.3,2.9355,924.6,2.9183,1218.2,2.9367,1069.7,2.9182,924.6,2.9374,1218.2,2.9176,7631.5,2.9382,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:17:00,2.9284,1080.5,2.9297,1256.2,2.9283,983.1,2.93,7616.9,2.9279,295.8,2.9306,2528.1,2.9278,7593.6,2.9308,982.3,2.9275,2366.2,2.9309,691.8,2.9274,669.8,2.9312,307.3,2.9271,307.3,2.9317,2276.9,2.9264,2216.9,2.9319,240.0,2.9262,1968.0,2.9325,1709.0,2.9261,542.6,2.9326,340.9,2.926,1709.0,2.9329,1963.5,2.9259,295.8,2.9333,2050.0,2.9257,2050.0,2.9335,2662.9,2.9253,1708.0,2.9337,2944.7,2.9238,2009.9,2.9349,18784.3,2.9234,6835.1,2.9351,425.9,2.9228,2955.7,2.9352,3924.4,2.9226,427.7,2.9367,1069.7,2.9209,796.4,2.9374,1218.2,2.9205,6835.1,2.9378,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:18:00,2.9334,1834.1,2.9347,1212.2,2.933,7620.4,2.9348,7669.4,2.9326,905.3,2.9355,904.4,2.9325,2063.8,2.9356,2359.1,2.9321,307.3,2.9362,307.3,2.9317,344.0,2.9367,2544.5,2.9314,2168.8,2.9374,1709.0,2.9309,295.8,2.9375,2148.4,2.9304,1708.0,2.9383,2050.0,2.9303,1812.4,2.9394,2517.3,2.9301,542.2,2.9395,18784.3,2.9299,295.8,2.9396,2709.8,2.9297,2050.0,2.94,4.1,2.9288,2199.9,2.9404,425.1,2.9286,976.6,2.9416,3610.9,2.9283,426.9,2.9423,1311.9,2.9282,2720.4,2.9426,924.6,2.9268,796.4,2.9427,1069.7,2.9263,6835.1,2.9429,1123.0,2.9259,295.8,2.9438,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:19:00,2.9396,2694.7,2.9408,170.0,2.9395,307.3,2.9409,1143.6,2.939,7387.7,2.9413,7400.4,2.9387,2122.0,2.9418,2504.1,2.9382,540.2,2.9421,669.9,2.938,6835.1,2.9423,295.8,2.9375,1808.0,2.9431,2422.8,2.9374,2258.2,2.9434,240.0,2.9367,2050.0,2.9441,307.3,2.9357,1090.4,2.9443,339.6,2.9351,6835.1,2.945,1803.3,2.9349,1051.2,2.9451,1709.0,2.9333,426.1,2.9456,1217.4,2.9332,3621.3,2.9464,1318.1,2.9328,2107.1,2.9471,3127.0,2.9326,1069.7,2.9473,2050.0,2.9322,6835.1,2.948,18784.3,2.9319,924.6,2.9496,80.4,2.9309,295.8,2.9497,924.6,2.9303,1218.2,2.9499,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:20:00,2.9426,1145.9,2.9437,1274.0,2.9424,684.4,2.944,7336.9,2.9422,7596.4,2.9441,670.8,2.942,902.4,2.9446,3294.6,2.9415,2154.3,2.9452,307.3,2.941,386.2,2.9458,2413.0,2.9404,1709.0,2.946,240.0,2.9403,2011.8,2.9465,1709.0,2.9402,540.2,2.9466,1802.4,2.9395,3514.7,2.947,339.3,2.938,7989.5,2.9473,2050.0,2.9378,2093.0,2.948,18784.3,2.9374,2711.9,2.9485,2493.1,2.9373,425.6,2.9487,2701.5,2.9367,2050.0,2.9491,423.9,2.9358,796.4,2.9496,80.4,2.9354,3618.5,2.95,3600.6,2.9351,6835.1,2.9512,2341.7,2.9347,924.6,2.952,924.6,2.9338,1180.1,2.9522,1301.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:21:00,2.9384,1148.2,2.9397,1149.7,2.9382,952.2,2.9401,7647.9,2.9379,7608.3,2.9408,2601.7,2.9376,2254.9,2.9409,677.0,2.9365,3941.5,2.941,951.3,2.9362,1701.0,2.9413,295.8,2.9361,973.9,2.9419,2465.1,2.9357,2050.0,2.9422,240.0,2.9355,1708.0,2.9423,1701.0,2.9351,6835.1,2.9431,339.7,2.9347,1068.7,2.9434,1901.2,2.9344,2860.5,2.9436,307.3,2.934,1101.5,2.9442,2546.1,2.9333,426.1,2.9453,424.4,2.9332,3815.6,2.9454,2849.8,2.9328,796.4,2.9456,18784.3,2.9322,6835.1,2.9473,796.4,2.9309,295.8,2.9484,1158.2,2.9308,1185.1,2.9493,4719.3,2.9303,1218.2,2.9494,4320.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:22:00,2.9384,9369.6,2.9397,1883.5,2.9381,952.3,2.94,7398.0,2.9379,307.3,2.9408,2601.7,2.9376,2254.9,2.9409,951.4,2.9365,5642.5,2.9419,2465.1,2.9362,1104.2,2.9427,1701.0,2.9361,973.9,2.9428,339.8,2.9352,1701.0,2.943,240.0,2.9351,6835.1,2.9434,1901.2,2.9347,3109.7,2.9436,307.3,2.9344,2860.5,2.9442,2546.1,2.934,1101.5,2.9453,424.4,2.9333,426.1,2.9454,2849.8,2.9332,3815.6,2.9456,18784.3,2.9328,796.4,2.9471,3797.6,2.9322,6835.1,2.9473,796.4,2.9309,295.8,2.9484,1158.2,2.9308,1185.1,2.9493,924.6,2.9303,1218.2,2.9494,4320.5,2.9301,924.6,2.9496,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:23:00,2.9366,670.1,2.9378,1164.1,2.9365,1039.7,2.9385,7491.5,2.9363,307.3,2.9388,3376.0,2.9362,8585.8,2.9389,666.9,2.9358,742.5,2.9399,2622.0,2.9356,2183.0,2.94,1701.0,2.9345,3964.4,2.9402,307.3,2.9343,1538.8,2.9409,580.0,2.9342,1907.1,2.941,1902.7,2.9338,1701.0,2.9424,2471.8,2.9337,2041.0,2.9431,2852.0,2.9328,1164.6,2.9432,424.7,2.9323,2862.5,2.9433,18784.3,2.9322,6835.1,2.9463,1151.1,2.9319,1004.2,2.9464,1218.2,2.931,426.5,2.9466,924.6,2.9309,295.8,2.9471,3797.6,2.9303,5037.6,2.9473,2020.4,2.9301,924.6,2.9494,3119.7,2.93,1069.7,2.9496,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:24:00,2.9385,542.6,2.9395,170.1,2.9383,548.2,2.9396,1235.9,2.9381,678.2,2.9401,7630.3,2.938,7487.5,2.9402,679.1,2.9377,307.3,2.9407,852.1,2.9376,2310.3,2.9408,2553.2,2.9369,347.6,2.9419,2348.6,2.9365,4026.4,2.942,2008.3,2.9364,563.6,2.9424,339.8,2.9363,540.8,2.9425,240.0,2.9362,974.2,2.9434,1901.2,2.936,1151.3,2.945,424.4,2.9357,2041.0,2.9451,2050.0,2.9351,1701.0,2.9452,2365.1,2.935,441.0,2.9455,2849.7,2.9347,2699.9,2.9456,18784.3,2.9346,902.5,2.9466,924.6,2.9341,2860.8,2.9471,3797.6,2.934,560.0,2.9473,2020.4,2.933,426.2,2.9492,1292.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:25:00,2.9385,1066.4,2.9398,1200.8,2.9384,7531.5,2.9399,103.1,2.9383,686.6,2.9401,687.3,2.9381,1160.2,2.9405,7459.8,2.938,846.3,2.9407,2552.2,2.9376,1994.3,2.9408,852.1,2.9369,347.6,2.9419,2410.4,2.9364,2237.1,2.942,2008.3,2.9362,541.0,2.9426,1703.2,2.9361,1707.0,2.9427,240.0,2.9359,1701.0,2.9429,339.8,2.9352,974.5,2.9434,2589.1,2.935,441.0,2.945,424.4,2.9347,2600.8,2.9451,2050.0,2.9346,902.5,2.9455,2849.7,2.9341,2860.8,2.9456,18784.3,2.934,560.0,2.9464,1218.2,2.933,426.2,2.9466,924.6,2.9329,2141.4,2.9471,3797.6,2.9328,796.4,2.9473,3253.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:26:00,2.9393,1059.7,2.9406,1165.0,2.9388,8272.1,2.9409,669.9,2.9387,672.5,2.9411,7420.9,2.9386,307.3,2.9413,852.0,2.9384,2208.4,2.9415,2661.9,2.9372,1972.7,2.942,307.3,2.9371,394.9,2.9427,2307.6,2.9369,347.6,2.9434,1942.7,2.9367,2041.0,2.9437,339.7,2.9365,1701.0,2.9451,2050.0,2.9362,541.0,2.9452,2398.9,2.9361,1707.0,2.9455,2849.7,2.9352,974.5,2.9456,18784.3,2.9351,6835.1,2.9465,424.2,2.935,441.0,2.9466,924.6,2.9347,3115.8,2.9471,3797.6,2.9346,902.5,2.9493,2586.6,2.9341,2860.8,2.9494,1069.7,2.934,560.0,2.9496,80.4,2.9328,796.4,2.9503,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:27:00,2.9383,1005.1,2.9396,1293.8,2.9377,7650.4,2.9399,670.2,2.9376,307.3,2.9405,2600.2,2.9375,676.2,2.9417,2441.8,2.9374,2007.0,2.942,2113.2,2.9372,904.2,2.9421,1701.0,2.9362,2132.4,2.9424,579.8,2.9352,1515.5,2.9434,2452.9,2.9351,8645.2,2.9451,2474.4,2.935,441.0,2.9455,2849.7,2.9347,2599.8,2.9456,18784.3,2.9346,902.5,2.9464,1218.2,2.9341,2860.8,2.9471,3797.6,2.934,560.0,2.9473,3244.3,2.9335,1022.6,2.9489,924.6,2.9328,1178.8,2.9492,1069.7,2.9327,796.4,2.9496,80.4,2.9326,426.2,2.9503,796.4,2.9325,3418.2,2.9524,1218.2,2.9322,6835.1,2.9532,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:28:00,2.9333,2010.3,2.9348,170.4,2.9332,307.3,2.9349,1211.2,2.9323,2263.6,2.9351,7612.6,2.9313,2788.1,2.9359,1211.9,2.9311,1077.1,2.9361,1298.4,2.931,1056.9,2.9362,1351.3,2.9309,295.8,2.9364,295.8,2.9299,295.8,2.9367,686.8,2.9292,9555.9,2.9371,240.0,2.9283,2134.2,2.9374,295.8,2.928,426.9,2.9378,3063.0,2.9272,3630.0,2.9379,1808.4,2.9268,796.4,2.94,2710.8,2.9263,6835.1,2.9404,2447.8,2.9262,924.6,2.9409,18784.3,2.9259,295.8,2.9413,425.0,2.9255,1069.7,2.9421,3611.7,2.9243,1218.2,2.9431,924.6,2.9242,2391.4,2.9443,796.4,2.9238,796.4,2.9451,2050.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:29:00,2.9364,522.4,2.9376,1206.0,2.9363,503.0,2.9382,7373.6,2.9362,307.3,2.9387,2611.3,2.936,904.6,2.9394,1199.3,2.9357,7383.3,2.9398,2545.5,2.9355,2067.3,2.9404,580.0,2.9343,2166.3,2.9411,307.3,2.9339,1810.9,2.9417,1701.0,2.9337,2040.0,2.9419,1805.9,2.9335,975.2,2.9422,2522.9,2.9331,2717.2,2.9431,424.7,2.9326,2360.3,2.9433,18784.3,2.9322,6835.1,2.9446,2706.6,2.931,426.5,2.9451,2050.0,2.9309,295.8,2.9454,3607.6,2.9303,1218.2,2.9456,924.6,2.9299,295.8,2.9458,1069.7,2.9297,796.4,2.9464,1218.2,2.9294,3627.3,2.9471,1337.1,2.9292,6835.1,2.9473,1908.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:30:00,2.9353,534.7,2.9364,1224.1,2.9352,530.9,2.9372,934.2,2.9349,307.3,2.9374,2371.1,2.9343,691.8,2.9385,2479.6,2.9342,7373.7,2.9391,240.0,2.9341,2257.7,2.9393,1867.1,2.9338,630.1,2.9402,2349.6,2.933,2189.0,2.9403,2799.7,2.9326,1700.0,2.941,18784.3,2.9325,847.4,2.9422,3730.5,2.9324,1152.1,2.9436,424.7,2.9321,541.4,2.9437,924.6,2.9318,1871.8,2.9443,796.4,2.9317,2040.0,2.9451,3388.8,2.9311,441.6,2.9453,1275.3,2.9309,1271.2,2.9458,1069.7,2.9299,295.8,2.9464,1218.2,2.9297,3606.2,2.9473,796.4,2.9296,2226.4,2.9496,80.4,2.9292,6835.1,2.9503,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:31:00,2.9322,1099.4,2.9343,1249.7,2.9321,7623.5,2.9344,170.4,2.9315,936.0,2.9349,934.9,2.9314,682.7,2.9354,295.8,2.9309,2613.6,2.9355,307.3,2.9308,394.9,2.9357,2449.7,2.9307,324.4,2.9362,1869.0,2.9299,295.8,2.9364,240.0,2.9298,1700.0,2.9365,340.5,2.9294,2248.4,2.9372,1701.0,2.9293,2040.0,2.9377,2040.0,2.9292,6835.1,2.9378,2460.4,2.929,541.8,2.9383,2801.6,2.9287,1873.8,2.9388,18784.3,2.9278,2811.6,2.9401,425.2,2.9273,427.0,2.9402,2349.6,2.9267,796.4,2.9404,1218.2,2.9264,2295.4,2.9413,796.4,2.9263,6835.1,2.9422,3730.5,2.926,924.6,2.9429,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:32:00,2.9312,1842.7,2.9337,1248.2,2.9309,295.8,2.9338,7903.5,2.9307,936.2,2.9339,935.2,2.9306,307.3,2.9344,295.8,2.9305,719.3,2.935,307.3,2.9299,295.8,2.9351,532.0,2.9297,2109.5,2.9354,340.6,2.9292,6835.1,2.9356,2391.8,2.9287,3747.0,2.9359,1869.2,2.9286,1873.9,2.9361,561.0,2.9285,541.8,2.9362,1705.0,2.9279,2134.3,2.9371,1290.1,2.9271,427.0,2.9372,1703.0,2.9266,2812.8,2.9373,3194.6,2.9263,6835.1,2.9388,425.3,2.9259,295.8,2.9389,18784.3,2.9248,2129.8,2.939,2800.9,2.9245,3753.1,2.94,3733.3,2.9243,1218.2,2.9402,2349.6,2.9238,796.4,2.9404,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:33:00,2.9312,1102.5,2.9329,1232.2,2.931,521.7,2.933,694.3,2.9309,1291.7,2.9337,307.3,2.9302,307.3,2.9339,2614.7,2.9298,2108.3,2.934,994.8,2.9292,674.8,2.9343,295.8,2.9289,295.8,2.9348,904.2,2.9286,1705.0,2.935,240.0,2.9284,2165.0,2.9353,2576.4,2.9281,1994.1,2.936,1988.7,2.9267,542.6,2.9367,18784.3,2.9264,427.1,2.9372,2982.0,2.9263,6835.1,2.9383,2044.0,2.926,2993.5,2.9384,425.4,2.9256,2082.2,2.9385,2577.3,2.9247,3993.2,2.94,1069.7,2.9239,796.4,2.9401,3972.3,2.9234,6835.1,2.9404,2142.8,2.9233,1218.2,2.9413,796.4,2.9212,1069.7,2.9429,2560.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:34:00,2.9312,1071.3,2.9329,597.8,2.9309,295.8,2.933,1280.2,2.9308,307.3,2.9339,3609.6,2.9307,996.0,2.9343,295.8,2.9302,664.9,2.9344,307.3,2.93,2169.1,2.9352,240.0,2.9287,3747.0,2.9353,2576.4,2.9286,2195.5,2.9354,340.6,2.9281,1705.0,2.9358,1988.8,2.928,2970.6,2.9363,2044.0,2.9275,561.0,2.9367,18784.3,2.9263,6835.1,2.9372,2982.0,2.926,2993.5,2.9384,425.4,2.9258,2300.1,2.9385,2577.3,2.9257,427.2,2.9401,3972.3,2.9247,3993.2,2.9402,1069.7,2.9239,796.4,2.9404,2142.8,2.9234,6835.1,2.9413,796.4,2.9233,1218.2,2.9429,2560.8,2.9213,1069.7,2.9443,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:35:00,2.9332,170.4,2.9345,1236.8,2.9331,1798.2,2.935,673.7,2.933,7500.2,2.9354,2523.8,2.9329,1291.0,2.9356,994.3,2.9326,307.3,2.936,307.3,2.9322,2035.5,2.9366,2520.9,2.931,2097.5,2.9371,1988.0,2.9308,1703.0,2.9372,1705.0,2.9306,1705.0,2.9374,240.0,2.9303,1992.6,2.9377,340.4,2.93,541.5,2.9384,2044.0,2.9297,2044.0,2.9385,2577.3,2.9292,6835.1,2.9387,2980.5,2.9285,2211.9,2.939,18784.3,2.928,2991.4,2.9401,3972.3,2.9276,427.0,2.9425,424.8,2.9275,561.0,2.9426,1069.7,2.9268,796.4,2.9427,924.6,2.9263,6835.1,2.9429,2560.8,2.9262,3991.1,2.9443,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:36:00,2.9371,1785.3,2.9383,1291.8,2.9369,7641.7,2.9393,2597.7,2.9363,307.3,2.9397,959.2,2.936,2226.5,2.9398,307.3,2.9349,2153.4,2.9404,2584.4,2.9342,3747.0,2.9412,1705.0,2.9341,540.9,2.9415,579.9,2.934,1922.2,2.9418,1917.1,2.9337,974.9,2.9423,2044.0,2.9331,1705.0,2.943,2391.7,2.9323,426.3,2.9436,18784.3,2.9322,6835.1,2.9439,6705.9,2.9319,2885.8,2.945,424.4,2.9314,2267.7,2.9451,924.6,2.9296,796.4,2.9464,1218.2,2.9292,8053.3,2.9471,2369.3,2.9286,3852.0,2.9473,796.4,2.9273,3755.4,2.9475,1069.7,2.9268,796.4,2.9496,80.4,2.9266,924.6,2.9503,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:37:00,2.9371,9325.0,2.9383,1259.0,2.9369,295.8,2.939,688.5,2.9367,960.2,2.9393,2594.3,2.9361,307.3,2.9394,8444.4,2.936,2083.3,2.9404,2702.6,2.9357,630.1,2.9409,1917.7,2.9352,540.9,2.941,307.3,2.935,1705.0,2.9417,339.9,2.9349,2243.1,2.9419,559.8,2.9341,3742.0,2.9433,2583.6,2.934,1922.2,2.9436,20828.3,2.9337,974.9,2.9439,2874.0,2.9323,426.3,2.9463,424.3,2.9322,6835.1,2.9464,5046.9,2.9319,2885.8,2.9471,2369.3,2.9314,2168.9,2.9473,796.4,2.9309,3848.9,2.9474,924.6,2.9296,1721.0,2.9475,1069.7,2.9292,8053.3,2.9496,80.4,2.9274,2726.1,2.9503,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:38:00,2.9412,169.9,2.9424,1150.6,2.9411,1046.7,2.9434,2523.8,2.9409,295.8,2.9446,2422.9,2.9406,307.3,2.946,339.4,2.9401,2274.4,2.9463,1335.8,2.94,7291.8,2.9467,2041.0,2.9391,540.4,2.9473,1282.9,2.939,2281.9,2.9483,18784.3,2.9389,629.5,2.949,423.9,2.9381,5447.0,2.9496,80.4,2.938,1919.6,2.9497,924.6,2.937,973.7,2.9499,1069.7,2.9365,425.7,2.9501,1165.7,2.9364,2108.0,2.9503,796.4,2.9357,2882.1,2.9511,1319.0,2.9354,796.4,2.9524,1218.2,2.9351,6835.1,2.9533,796.4,2.9336,3845.4,2.9563,796.4,2.9327,924.6,2.9566,1200.4,2.9325,796.4,2.9576,1293.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:39:00,2.9381,1092.4,2.9394,1234.6,2.9379,295.8,2.9395,170.1,2.9376,7425.4,2.9397,663.0,2.9375,307.3,2.9401,877.5,2.9372,1556.3,2.9404,2616.3,2.9371,2210.0,2.9416,2663.1,2.936,540.8,2.9421,1753.8,2.9359,3885.7,2.9423,240.0,2.9358,2675.3,2.9426,339.8,2.9357,2041.0,2.9432,1245.0,2.9351,6835.1,2.9441,1164.7,2.9338,2638.2,2.9454,2627.8,2.9337,426.1,2.9459,424.3,2.9333,2270.7,2.946,18784.3,2.9324,796.4,2.9462,3503.1,2.9322,6835.1,2.9464,1218.2,2.9312,427.0,2.9467,2041.0,2.9311,3521.2,2.9472,1251.0,2.931,924.6,2.9474,796.4,2.9302,1069.7,2.9481,1136.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:40:00,2.9411,494.1,2.9423,631.6,2.941,524.4,2.9424,630.4,2.9409,295.8,2.943,689.6,2.9401,1293.8,2.9433,8894.8,2.94,1179.1,2.9434,2115.3,2.9389,1782.3,2.9439,307.3,2.9388,1039.2,2.9444,1254.7,2.9382,2041.0,2.9445,1125.6,2.9381,540.3,2.9451,240.0,2.938,2906.4,2.9461,1670.9,2.9377,441.1,2.9467,2041.0,2.9375,1701.0,2.9471,1188.8,2.9363,974.3,2.9472,2626.2,2.936,2636.2,2.9483,18784.3,2.9354,425.8,2.9487,423.9,2.9353,2960.1,2.9488,924.6,2.9351,6835.1,2.9496,80.4,2.934,3517.7,2.9499,4568.4,2.9324,796.4,2.9501,1125.4,2.9322,6835.1,2.9503,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:41:00,2.9351,1065.1,2.9364,1157.7,2.9349,603.1,2.9365,170.3,2.9345,879.1,2.9373,1562.9,2.9341,2095.1,2.9374,9903.8,2.933,1702.0,2.9377,307.3,2.9329,2838.9,2.9386,2447.3,2.9323,2676.5,2.9393,1995.5,2.9322,541.4,2.94,340.1,2.932,1759.8,2.9401,2582.3,2.9307,2041.0,2.9413,2631.4,2.9306,426.5,2.9414,18784.3,2.9305,560.5,2.9424,424.8,2.9303,992.3,2.9425,3507.5,2.9294,796.4,2.9432,924.6,2.9293,1035.1,2.944,1069.7,2.9292,13000.8,2.9442,1331.2,2.9268,428.0,2.9444,796.4,2.9266,796.4,2.9446,2041.0,2.9263,6835.1,2.9452,1250.2,2.9261,924.6,2.9464,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:42:00,2.9371,15.5,2.9384,1164.1,2.937,1415.9,2.9392,672.7,2.9369,7776.4,2.9394,10240.7,2.9365,859.5,2.9398,307.3,2.936,2203.8,2.9406,2472.8,2.9349,2119.4,2.9411,240.0,2.9344,1701.0,2.9419,339.9,2.9343,2042.0,2.943,5098.3,2.9341,2261.6,2.9437,18784.3,2.9338,974.8,2.9446,2041.0,2.9331,441.7,2.945,3504.5,2.9327,426.2,2.9456,424.4,2.9326,2639.2,2.9457,924.6,2.9322,9094.2,2.9464,1218.2,2.9301,1218.2,2.9466,1069.7,2.9294,796.4,2.947,1285.0,2.9292,10358.5,2.9472,1154.0,2.9288,924.6,2.9474,796.4,2.9283,1069.7,2.9496,80.4,2.9282,2484.5,2.9503,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:43:00,2.941,1036.3,2.9424,1200.3,2.9409,295.8,2.9431,664.7,2.9408,307.3,2.9433,1152.1,2.9407,858.2,2.9434,1358.7,2.94,1696.1,2.9435,7463.7,2.9399,1079.7,2.9445,1270.3,2.9388,2765.0,2.9446,1163.9,2.9387,1021.3,2.9451,240.0,2.9386,2042.0,2.9455,1714.1,2.9385,973.1,2.946,339.4,2.9384,1718.2,2.9463,2042.0,2.9379,540.7,2.9471,5013.2,2.937,43.6,2.9479,424.0,2.9367,1135.0,2.9483,18784.3,2.9361,1165.8,2.9491,3424.0,2.936,10.9,2.9496,80.4,2.9356,425.8,2.9503,796.4,2.9354,1703.0,2.9504,924.6,2.9353,3672.0,2.9512,2538.3,2.9352,796.4,2.9515,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:44:00,2.942,1109.5,2.9434,1202.6,2.9419,295.8,2.9437,1528.7,2.9411,43.6,2.9444,2446.3,2.941,11251.3,2.9456,2260.3,2.9409,628.9,2.9458,240.0,2.9404,1703.0,2.9464,1713.6,2.9403,326.2,2.9467,339.3,2.9398,2100.2,2.9471,5013.2,2.9395,1717.6,2.9473,2042.0,2.9391,540.2,2.9483,18784.3,2.9388,1701.0,2.9491,3424.0,2.9386,2042.0,2.9496,80.4,2.9385,1414.2,2.9503,423.7,2.9382,559.3,2.9504,924.6,2.938,6846.0,2.9512,2538.3,2.9373,425.6,2.9515,1069.7,2.9372,2048.0,2.9524,1218.2,2.937,21.8,2.9533,796.4,2.9368,2578.9,2.9563,796.4,2.9352,796.4,2.9567,1264.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:45:00,2.9373,307.3,2.9384,1166.7,2.937,1178.5,2.9387,663.9,2.9369,295.8,2.9391,7535.2,2.9367,674.8,2.9394,2479.1,2.936,2134.6,2.9399,307.3,2.9348,2175.7,2.9403,295.8,2.9344,3743.0,2.9406,2632.3,2.9343,1869.2,2.9414,240.0,2.934,540.8,2.9419,339.9,2.9333,974.9,2.9423,2567.4,2.9323,426.3,2.9435,18784.3,2.9322,11858.3,2.9437,2794.7,2.9321,3443.9,2.9441,424.6,2.9301,1218.2,2.9443,2042.0,2.9294,796.4,2.9464,1218.2,2.9293,924.6,2.9466,3722.9,2.9292,6835.1,2.9472,2563.5,2.9288,1069.7,2.9474,796.4,2.9272,2358.6,2.9477,924.6,2.9269,428.0,2.9486,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:46:00,2.94,1202.4,2.9414,1121.7,2.9399,974.8,2.9418,687.3,2.9397,932.7,2.9421,7492.1,2.9396,307.3,2.9424,2448.7,2.939,2288.4,2.9429,307.3,2.938,21.8,2.9431,931.6,2.9378,4060.3,2.9436,2489.3,2.9374,563.4,2.9443,1943.0,2.9373,372.0,2.9448,1862.6,2.9372,540.8,2.9449,339.5,2.9371,846.2,2.9453,2042.0,2.937,43.6,2.9458,18784.3,2.9361,974.1,2.9462,2696.0,2.9353,4952.7,2.9468,2791.8,2.9351,6835.1,2.9479,424.0,2.9347,425.9,2.948,924.6,2.9346,441.7,2.9486,1069.7,2.9323,796.4,2.9489,3720.0,2.9322,6835.1,2.9492,2492.6,2.9321,3443.9,2.9496,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:47:00,2.937,32.7,2.9374,1281.5,2.9366,671.6,2.9377,666.6,2.9362,307.3,2.9384,2454.1,2.9361,7566.2,2.9386,933.0,2.936,1095.2,2.9396,1125.0,2.9359,1229.7,2.9397,1292.2,2.935,2247.4,2.9398,307.3,2.934,1869.4,2.9403,240.0,2.9338,1718.9,2.9409,1865.0,2.9337,998.6,2.9411,340.0,2.9328,2805.1,2.9417,1703.0,2.9322,6835.1,2.9429,2795.5,2.9321,2041.0,2.9432,2439.3,2.9313,1125.3,2.9435,18784.3,2.9312,1113.7,2.9442,424.6,2.9303,426.6,2.9453,2042.0,2.9301,1218.2,2.9459,3723.8,2.9299,3744.1,2.9464,1218.2,2.9294,796.4,2.9473,2336.6,2.9292,6835.1,2.9474,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:48:00,2.937,1818.9,2.9384,1349.8,2.9369,295.8,2.9389,683.1,2.9367,1295.8,2.9392,7421.2,2.936,2095.9,2.9394,2436.1,2.9348,2214.0,2.9396,987.5,2.9347,541.0,2.9406,2531.5,2.9344,974.8,2.9407,307.3,2.9342,1978.7,2.9414,1940.0,2.9328,2805.1,2.9417,2313.5,2.9323,426.3,2.9428,2959.4,2.9322,6835.1,2.9432,2248.1,2.9321,2041.0,2.9435,18784.3,2.9313,2293.9,2.9442,424.6,2.9301,1218.2,2.9453,2042.0,2.9299,3744.1,2.9459,3723.8,2.9294,796.4,2.9464,1218.2,2.9292,6835.1,2.9472,1244.5,2.9288,1069.7,2.9473,1166.6,2.9279,924.6,2.9474,796.4,2.9273,2261.4,2.948,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:49:00,2.935,2043.4,2.9364,1314.1,2.9349,295.8,2.9365,170.3,2.934,2176.4,2.9374,2525.4,2.9336,1979.1,2.9377,678.5,2.9328,3088.1,2.9379,988.1,2.9324,540.9,2.9387,2605.7,2.9322,6835.1,2.9392,240.0,2.9321,2041.0,2.9398,340.1,2.9315,2970.8,2.9399,1974.8,2.9313,1199.3,2.9407,307.3,2.9312,1064.8,2.9413,2419.3,2.93,426.6,2.9428,2959.4,2.9299,3744.1,2.9434,424.7,2.9294,796.4,2.9435,18784.3,2.9292,6835.1,2.9444,796.4,2.9279,924.6,2.9451,924.6,2.9274,1069.7,2.9452,2386.7,2.9273,2261.4,2.9453,2042.0,2.9269,428.0,2.9459,3723.8,2.9264,796.4,2.9463,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:50:00,2.934,1081.6,2.9358,1300.6,2.9339,295.8,2.9359,170.3,2.9338,307.3,2.9364,8308.8,2.9329,295.8,2.937,2949.7,2.9328,2134.5,2.9376,307.3,2.9324,1700.0,2.938,240.0,2.9323,1980.0,2.9387,2605.7,2.9317,4717.2,2.9391,340.2,2.9316,541.4,2.9392,1975.3,2.9314,2281.4,2.9411,19209.3,2.9298,2972.5,2.9412,2961.0,2.9297,442.8,2.9413,2419.3,2.9295,426.7,2.9431,3945.4,2.9294,561.0,2.9434,1069.7,2.9292,6835.1,2.9444,796.4,2.9286,2369.5,2.9448,924.6,2.9282,3965.5,2.9452,2386.7,2.9264,796.4,2.9453,2042.0,2.9263,6835.1,2.9464,1218.2,2.9256,924.6,2.9474,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:51:00,2.936,2313.2,2.9374,1305.0,2.9359,8340.3,2.9379,7608.1,2.935,2210.5,2.9384,2543.6,2.9339,1795.9,2.9385,896.3,2.9338,4575.3,2.9386,670.7,2.9331,2041.0,2.9393,295.8,2.9329,295.8,2.9396,2438.3,2.9327,442.3,2.9398,307.3,2.9322,6835.1,2.9404,580.0,2.9321,2126.8,2.9413,3491.3,2.932,426.3,2.9426,2041.0,2.9319,564.1,2.9431,2447.7,2.9308,2971.5,2.9433,2685.4,2.9301,1218.2,2.9434,18784.3,2.9296,796.4,2.9443,424.5,2.9292,6835.1,2.9448,924.6,2.9283,924.6,2.9454,3578.1,2.9282,3965.5,2.9461,1069.7,2.9272,3621.7,2.9464,1218.2,2.9264,796.4,2.9472,2402.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:52:00,2.933,1116.8,2.9352,170.4,2.9329,603.1,2.9353,1281.0,2.9328,898.1,2.9354,389.9,2.9315,2064.4,2.9361,8241.2,2.9307,2043.0,2.9363,295.8,2.9298,2331.2,2.9364,32.7,2.9292,6835.1,2.9365,998.9,2.9286,426.8,2.937,2347.6,2.9282,3965.5,2.9372,240.0,2.9272,1069.7,2.9374,32.7,2.9268,2278.8,2.9381,1793.3,2.9264,796.4,2.9385,2041.0,2.9263,6835.1,2.9386,2459.4,2.926,924.6,2.9387,340.2,2.9244,2509.8,2.9391,1702.0,2.9234,796.4,2.941,18784.3,2.9233,1218.2,2.9411,425.0,2.9225,428.0,2.9412,2506.3,2.9204,796.4,2.9414,2687.1,2.9169,1218.2,2.9427,3581.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:53:00,2.936,679.6,2.9364,32.7,2.9359,1591.4,2.9374,1277.8,2.9358,897.2,2.9377,674.0,2.9356,307.3,2.9384,2556.8,2.9354,7300.5,2.9396,2440.6,2.9349,2197.3,2.94,1792.1,2.9338,3498.9,2.9401,240.0,2.9337,2257.5,2.9411,340.0,2.9332,371.9,2.9412,2506.3,2.9327,2043.0,2.9422,424.9,2.9307,2696.9,2.9423,2043.0,2.9306,426.5,2.9429,2685.7,2.9305,442.2,2.9433,18784.3,2.9303,560.4,2.9444,924.6,2.9302,2061.1,2.945,3578.6,2.9295,796.4,2.9452,2413.8,2.9292,6835.1,2.9461,1069.7,2.9282,3965.5,2.9464,1218.2,2.9277,1069.7,2.9474,796.4,2.9272,2500.3,2.9496,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:54:00,2.9369,1319.4,2.9374,32.7,2.9364,7516.5,2.9383,1250.2,2.9363,981.2,2.9387,694.2,2.9361,899.1,2.939,7553.2,2.9359,2182.1,2.9392,898.2,2.9357,630.1,2.9393,2372.5,2.9351,1702.0,2.9405,2377.7,2.9347,2312.7,2.9415,240.0,2.9341,1703.0,2.9417,1791.1,2.934,2340.4,2.9422,339.8,2.9337,974.9,2.9429,2685.7,2.9331,559.9,2.9431,2694.2,2.9327,2043.0,2.9433,18784.3,2.9325,426.3,2.9435,2043.0,2.9324,2695.4,2.9443,424.5,2.9322,6835.1,2.945,3578.6,2.9321,2025.5,2.9461,1069.7,2.9304,3596.4,2.9464,1218.2,2.93,1218.2,2.947,924.6,2.9295,1721.0,2.9471,2567.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:55:00,2.9373,1879.7,2.9393,1254.5,2.9371,87.8,2.9403,2503.6,2.937,389.9,2.9415,2383.3,2.9369,10387.0,2.9428,339.8,2.9368,898.9,2.9431,1184.1,2.9364,326.2,2.9433,18784.3,2.9361,371.9,2.9435,2043.0,2.9358,630.1,2.9441,1312.8,2.9357,2101.9,2.9449,424.5,2.9354,1702.0,2.945,3578.6,2.9353,1703.0,2.9464,1218.2,2.9348,1799.1,2.947,924.6,2.9344,559.8,2.9472,2508.6,2.9339,564.1,2.9474,796.4,2.9337,1401.0,2.9485,1069.7,2.9336,442.3,2.9496,80.4,2.9331,1186.2,2.9504,796.4,2.9324,4738.4,2.9524,1218.2,2.9322,7631.5,2.9534,796.4,2.9321,1200.7,2.9538,1130.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:56:00,2.9372,8448.4,2.9383,1239.9,2.9371,898.8,2.9389,695.1,2.9369,1359.4,2.9391,7389.8,2.9364,326.2,2.9393,2412.2,2.9361,371.9,2.9398,898.0,2.9358,2305.2,2.9405,2564.3,2.9351,6835.1,2.9413,547.3,2.935,1798.9,2.9414,339.9,2.9349,974.9,2.9425,1794.3,2.9348,2243.8,2.9431,4107.0,2.9347,2043.0,2.9441,424.6,2.9346,2212.6,2.9444,4733.1,2.9343,2699.4,2.9455,18784.3,2.9323,426.3,2.9464,1218.2,2.9322,6835.1,2.947,924.6,2.932,1097.8,2.9471,2356.4,2.9319,1002.9,2.9474,4379.5,2.9304,3596.4,2.9485,1069.7,2.93,1218.2,2.9496,80.4,2.9295,1721.0,2.9504,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:57:00,2.9399,7626.7,2.9413,1154.1,2.9398,1052.7,2.9417,672.2,2.9397,875.5,2.942,7537.7,2.9396,307.3,2.9423,2471.3,2.9389,295.8,2.9435,2535.0,2.9388,2881.4,2.9441,1702.0,2.9383,1702.0,2.9445,1988.3,2.9382,698.1,2.9448,339.5,2.9378,1700.0,2.9451,2445.8,2.9376,3958.0,2.9453,2040.0,2.9369,295.8,2.9455,18784.3,2.9368,540.9,2.9465,2620.7,2.9366,973.8,2.9469,424.2,2.9363,563.3,2.9474,3583.1,2.9361,559.3,2.9485,1069.7,2.9357,2043.0,2.9491,2613.6,2.9351,7276.8,2.9495,924.6,2.935,1001.1,2.9496,80.4,2.9344,426.0,2.9504,796.4,2.9343,2699.4,2.9524,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:58:00,2.9389,8542.4,2.9403,1251.6,2.9388,1984.2,2.9406,676.9,2.9387,307.3,2.9409,7615.7,2.9386,389.9,2.9413,2416.1,2.9382,326.2,2.9417,875.0,2.9378,2197.9,2.9425,2376.1,2.9369,295.8,2.9426,307.3,2.9368,3993.8,2.9434,339.7,2.9367,2043.0,2.9436,240.0,2.9366,3230.7,2.9437,1748.8,2.9363,563.3,2.9444,1702.0,2.9361,559.3,2.9451,2445.8,2.9351,7276.8,2.9453,2040.0,2.935,1001.1,2.9455,18784.3,2.9344,426.0,2.9465,2620.7,2.9343,2699.4,2.9469,424.2,2.934,1081.8,2.9474,3583.1,2.9327,3510.7,2.9485,1069.7,2.9323,796.4,2.9491,2613.6,2.9322,6835.1,2.9495,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 13:59:00,2.9399,7782.3,2.9412,1203.7,2.9398,2706.9,2.942,8260.5,2.9397,307.3,2.9423,2698.1,2.9388,2205.7,2.9428,874.6,2.938,6835.1,2.9435,2527.6,2.9378,3992.5,2.9436,307.3,2.9376,2481.7,2.9442,1702.0,2.9375,2121.7,2.9443,240.0,2.9367,2629.4,2.9448,339.5,2.9363,563.3,2.9449,1748.1,2.9361,559.3,2.9471,2593.0,2.9358,1020.8,2.9472,424.1,2.9352,425.9,2.9473,2040.0,2.9351,6835.1,2.9478,18784.3,2.9349,3508.1,2.9482,2619.2,2.9348,1181.1,2.9495,924.6,2.9323,796.4,2.9496,80.4,2.9322,924.6,2.9503,3489.8,2.9314,427.0,2.9504,796.4,2.9309,2477.8,2.9509,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:00:00,2.9385,1750.3,2.9397,1297.3,2.9384,307.3,2.94,683.7,2.9383,7646.0,2.9402,7421.2,2.9379,295.8,2.9407,2350.1,2.9375,2214.7,2.9413,295.8,2.9364,2141.9,2.9415,885.9,2.9362,1775.0,2.9418,2383.6,2.9358,1700.0,2.9423,887.1,2.9357,2580.8,2.9429,1771.0,2.9351,6835.1,2.9443,2692.2,2.9349,2254.4,2.945,2654.6,2.9342,2664.4,2.9452,424.4,2.9324,426.3,2.9453,18784.3,2.9323,796.4,2.9473,2040.0,2.9322,6835.1,2.9474,796.4,2.9321,3555.4,2.9481,3492.4,2.9315,1069.7,2.9485,924.6,2.9314,1351.6,2.9493,2414.4,2.9309,2603.3,2.9496,80.4,2.93,1218.2,2.9504,1866.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:01:00,2.9395,1795.6,2.9407,1202.7,2.9392,886.6,2.9412,7650.5,2.9391,7498.1,2.9416,2514.5,2.939,307.3,2.9417,684.9,2.9388,295.8,2.9422,295.8,2.9385,2254.0,2.9424,885.6,2.9374,2128.1,2.9428,2387.4,2.9371,1774.5,2.9432,547.3,2.9367,1700.0,2.9434,339.7,2.9366,3742.0,2.9445,1770.0,2.9365,974.2,2.9453,21187.9,2.9357,540.8,2.9465,2653.3,2.9351,6835.1,2.9472,424.1,2.9348,2154.7,2.9473,2040.0,2.9343,426.0,2.9481,3492.4,2.9342,2664.4,2.9491,924.6,2.9323,796.4,2.9493,2414.4,2.9322,6835.1,2.9496,80.4,2.9321,3555.4,2.9504,1866.1,2.9315,1069.7,2.9524,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:02:00,2.9424,1102.8,2.9437,1305.2,2.9422,307.3,2.9438,687.6,2.942,7601.6,2.9442,7320.0,2.9417,295.8,2.9444,885.0,2.9415,2398.6,2.9446,2536.5,2.9414,1560.7,2.9451,295.8,2.9404,2129.7,2.9452,307.3,2.9394,1700.0,2.9458,2548.0,2.9393,2746.2,2.9461,240.0,2.939,540.2,2.9464,1768.9,2.9386,2040.0,2.9468,339.3,2.938,6835.1,2.9473,4488.9,2.9379,2292.7,2.9476,18784.3,2.9362,425.7,2.9485,2651.5,2.9361,2662.7,2.9496,80.4,2.9355,796.4,2.9503,423.7,2.9352,3551.7,2.9504,1069.7,2.9351,6835.1,2.9506,3533.1,2.9342,924.6,2.9512,2691.3,2.933,2336.8,2.9516,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:03:00,2.9394,1174.1,2.9407,1259.2,2.939,307.3,2.9409,678.5,2.9387,295.8,2.9411,7313.0,2.9385,3112.4,2.9416,2603.2,2.9384,670.0,2.9418,899.7,2.9374,2294.8,2.9421,295.8,2.9365,1701.0,2.9426,240.0,2.9364,1700.0,2.9428,2592.1,2.9363,1802.9,2.943,307.3,2.936,540.8,2.9435,1701.0,2.9357,2040.0,2.9436,1798.4,2.9351,6835.1,2.9443,2342.3,2.9349,1045.7,2.9453,18784.3,2.9348,1156.3,2.9464,424.2,2.9343,426.0,2.9465,2653.3,2.9342,2706.3,2.9473,2040.0,2.9325,796.4,2.9477,3592.2,2.9322,10446.3,2.9489,924.6,2.9319,924.6,2.9492,2300.9,2.931,2493.5,2.9496,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:04:00,2.9354,1148.1,2.9366,692.4,2.9352,521.7,2.937,7521.2,2.9347,295.8,2.9373,1261.3,2.9344,9266.4,2.9381,2576.8,2.9343,902.0,2.9385,1340.6,2.9342,2063.5,2.9388,240.0,2.934,307.3,2.9393,1801.1,2.9337,326.1,2.9401,2560.3,2.933,2179.5,2.9412,2699.9,2.9328,2322.5,2.9418,424.9,2.9325,1701.0,2.9419,559.9,2.9322,6835.1,2.9429,18784.3,2.9321,975.3,2.9433,2289.5,2.932,1805.5,2.9444,796.4,2.9316,541.3,2.9446,1069.7,2.9315,1700.0,2.9448,3595.8,2.9314,2108.1,2.9462,924.6,2.931,2040.0,2.9464,1218.2,2.93,4807.0,2.9472,2518.7,2.9298,796.4,2.9473,2040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:05:00,2.9374,1809.7,2.9387,1244.1,2.9369,307.3,2.9393,7362.8,2.9367,295.8,2.9396,2424.6,2.9365,2230.3,2.9397,681.3,2.9357,295.8,2.94,900.3,2.9354,2308.5,2.9401,295.8,2.9353,1803.5,2.9407,2393.8,2.9338,5649.4,2.9409,240.0,2.9337,295.8,2.9412,307.3,2.9323,426.3,2.9414,2040.9,2.9322,6835.1,2.9427,1799.0,2.9318,3611.7,2.9433,3015.8,2.9301,1218.2,2.9442,424.6,2.9299,2482.9,2.9446,2040.0,2.9298,796.4,2.9447,2696.7,2.9297,924.6,2.9452,18784.3,2.9292,1069.7,2.9464,1218.2,2.927,427.0,2.9472,2409.5,2.9265,796.4,2.9475,796.4,2.9235,3262.9,2.9476,4662.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:06:00,2.9394,1078.1,2.9407,1996.5,2.9391,307.3,2.941,7503.1,2.9389,935.7,2.9416,3456.5,2.9387,295.8,2.9421,295.8,2.9385,2161.8,2.9422,307.3,2.9384,7616.0,2.9427,2348.5,2.9383,674.5,2.9429,2108.9,2.9377,326.1,2.9434,339.7,2.9373,2208.9,2.9446,2040.0,2.9368,540.8,2.945,2801.6,2.9365,1700.0,2.9451,18784.3,2.9363,1873.1,2.9453,2424.6,2.9351,6835.1,2.9463,424.3,2.9348,2109.9,2.9476,1069.7,2.9342,2812.0,2.9477,3732.0,2.9339,426.1,2.9485,924.6,2.9337,2335.8,2.9492,2420.3,2.9328,796.4,2.9496,80.4,2.9322,6835.1,2.9505,796.4,2.9318,3611.7,2.9524,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:07:00,2.9374,1138.7,2.9387,1868.7,2.9371,7426.7,2.9393,7459.7,2.9369,936.3,2.9396,2702.6,2.9367,295.8,2.9397,935.4,2.9365,2322.4,2.9401,295.8,2.9363,973.3,2.9402,307.3,2.9355,1701.0,2.9407,2478.3,2.9353,2009.0,2.941,240.0,2.9349,1873.9,2.9414,339.9,2.9347,2042.0,2.9417,1869.6,2.9346,326.1,2.9427,2040.0,2.9343,1701.0,2.9428,18784.3,2.9342,974.8,2.9433,2541.5,2.9332,564.2,2.9434,2803.2,2.9328,4958.0,2.9445,424.5,2.9327,541.4,2.9455,3734.8,2.9323,426.3,2.9456,924.6,2.9322,6835.1,2.9464,1218.2,2.9301,1218.2,2.9472,2651.5,2.9298,796.4,2.9475,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:08:00,2.9374,1058.0,2.9387,1199.0,2.9373,307.3,2.9389,664.7,2.9371,7304.5,2.9394,7465.1,2.9367,936.4,2.9395,935.5,2.9366,295.8,2.9396,2579.5,2.9364,2168.5,2.9401,295.8,2.9362,670.7,2.9402,307.3,2.9353,2257.6,2.9407,2453.2,2.9349,326.1,2.941,240.0,2.9345,1701.0,2.9414,339.9,2.9344,2042.0,2.9415,1701.0,2.9343,1874.3,2.9416,1869.7,2.9332,564.2,2.9427,2040.0,2.9328,2240.2,2.9428,18784.3,2.9327,541.4,2.9433,2541.5,2.9326,3788.7,2.9434,2803.2,2.9323,426.3,2.9454,424.4,2.9322,6835.1,2.9455,3734.8,2.9301,1218.2,2.9456,924.6,2.9298,796.4,2.9464,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:09:00,2.9364,1757.9,2.9378,1208.8,2.936,307.3,2.9379,664.5,2.9358,7377.6,2.9381,7592.5,2.9357,295.8,2.9386,1016.8,2.9355,1017.8,2.9388,2512.9,2.9354,2381.4,2.939,307.3,2.9342,2188.8,2.9391,295.8,2.9333,2037.2,2.9397,240.0,2.9329,2042.0,2.94,2487.3,2.9327,541.4,2.9401,3733.5,2.9326,975.2,2.9404,340.0,2.9322,6835.1,2.9427,2464.8,2.9316,2351.4,2.9428,18784.3,2.9312,3058.4,2.9433,2541.5,2.9302,426.6,2.9434,2803.2,2.9298,796.4,2.9455,3734.8,2.9292,10590.7,2.9456,924.6,2.9276,2571.9,2.9464,1218.2,2.9274,924.6,2.9472,2651.5,2.927,427.0,2.9475,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:10:00,2.9374,1778.9,2.9386,1298.0,2.9372,7487.3,2.9396,2320.3,2.937,307.3,2.9397,670.2,2.9366,295.8,2.9401,295.8,2.9364,2270.6,2.9402,1016.2,2.9359,974.6,2.9407,2395.9,2.9353,3871.3,2.9408,307.3,2.9351,2036.0,2.9409,240.0,2.9337,2042.0,2.9422,339.8,2.9331,902.3,2.9425,1701.0,2.933,3616.2,2.9426,2030.8,2.9328,2255.7,2.9433,4583.5,2.9323,426.3,2.9434,2803.2,2.9322,6835.1,2.9451,18784.3,2.9317,4077.1,2.9454,424.4,2.9301,1218.2,2.9455,3734.8,2.9298,796.4,2.9456,924.6,2.9297,2511.1,2.9464,1218.2,2.9292,6835.1,2.9472,2651.5,2.9274,924.6,2.9474,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:11:00,2.9365,8545.8,2.9378,1260.4,2.9363,978.9,2.9379,170.2,2.9356,295.8,2.9381,8334.2,2.9355,2096.9,2.939,2359.6,2.9343,4312.6,2.9391,295.8,2.9338,540.8,2.9396,1323.7,2.9337,2042.0,2.94,2789.4,2.933,3616.2,2.941,1701.0,2.9322,6835.1,2.9411,340.0,2.9317,4077.1,2.9417,2031.4,2.9315,2410.7,2.9431,424.7,2.9304,426.6,2.9432,2635.3,2.9303,924.6,2.9436,3045.5,2.9301,1218.2,2.9444,2042.0,2.9298,796.4,2.9451,18784.3,2.9296,1069.7,2.9455,3734.8,2.9292,6835.1,2.9464,1218.2,2.9277,2298.1,2.9472,2489.1,2.927,427.0,2.9474,1069.7,2.9265,796.4,2.9475,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:12:00,2.9353,8539.3,2.9372,1218.6,2.935,1882.9,2.9378,8345.3,2.9347,295.8,2.9381,295.8,2.9341,2192.7,2.9382,893.7,2.9332,1702.0,2.9384,2513.4,2.9331,2037.4,2.939,307.3,2.933,975.4,2.9395,2281.1,2.9328,541.4,2.94,2549.4,2.9327,4358.4,2.9404,2032.3,2.9323,1703.0,2.9428,18784.3,2.9322,6835.1,2.9431,424.7,2.931,3058.6,2.9432,2635.3,2.9304,426.6,2.9436,3045.5,2.9299,2188.4,2.9444,2042.0,2.9298,796.4,2.9445,796.4,2.9292,8053.3,2.9452,924.6,2.929,4080.9,2.9455,3734.8,2.9279,924.6,2.9464,1218.2,2.9277,2298.1,2.9472,2489.1,2.9272,1069.7,2.9474,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:13:00,2.9374,170.2,2.9386,1186.3,2.9373,1104.0,2.939,681.6,2.9371,1201.3,2.9394,7447.2,2.9367,295.8,2.9396,2365.8,2.9364,2192.4,2.9397,893.2,2.9363,688.4,2.94,307.3,2.9359,630.1,2.9407,2503.3,2.9354,1702.0,2.9416,240.0,2.9353,2306.4,2.9417,1785.7,2.935,1789.7,2.9421,339.8,2.9335,1703.0,2.9428,18784.3,2.933,3661.7,2.9432,2635.3,2.9328,541.4,2.9436,3045.5,2.9327,4185.8,2.9443,424.5,2.9323,426.3,2.9444,2042.0,2.9322,6835.1,2.9452,924.6,2.9298,796.4,2.9455,3734.8,2.9292,8053.3,2.9464,1218.2,2.929,4080.9,2.9472,2489.1,2.9279,924.6,2.9474,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:14:00,2.9424,169.9,2.9436,1187.6,2.9423,1093.0,2.9439,675.3,2.9417,1188.4,2.9442,7299.8,2.9414,1149.0,2.9444,2603.9,2.9413,8152.5,2.9449,891.7,2.9412,2174.4,2.9455,2424.0,2.9408,628.9,2.9461,240.0,2.9406,358.1,2.947,1782.4,2.9401,2135.7,2.9472,339.3,2.9397,1786.9,2.9473,2043.0,2.939,1703.0,2.9474,18784.3,2.9388,973.1,2.948,2672.6,2.9383,1702.0,2.9484,2592.8,2.938,7394.3,2.9496,80.4,2.9377,2367.7,2.9497,423.8,2.9372,2682.4,2.9499,924.6,2.9371,425.6,2.9511,3560.0,2.937,441.7,2.952,2597.8,2.9368,559.5,2.9522,1069.7,2.9357,796.4,2.9524,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:15:00,2.9373,170.2,2.9385,1274.6,2.9372,8717.7,2.9387,682.4,2.9369,875.4,2.9392,2464.0,2.9367,295.8,2.9394,874.6,2.9363,674.6,2.9402,295.8,2.9362,2160.6,2.9409,2633.8,2.936,630.0,2.9411,240.0,2.9355,1509.4,2.9414,1748.4,2.935,2280.8,2.9416,339.9,2.9349,1752.3,2.9435,5044.1,2.9345,2549.4,2.945,424.4,2.9339,1002.6,2.9451,18784.3,2.9338,540.8,2.9464,2287.9,2.9337,3017.9,2.9465,3491.2,2.933,902.3,2.947,924.6,2.9325,2107.9,2.9473,2043.0,2.9323,426.3,2.9475,796.4,2.9322,6835.1,2.9482,2509.4,2.9318,2631.4,2.9496,80.4,2.9298,796.4,2.9505,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:16:00,2.9353,1842.2,2.9374,170.2,2.9351,875.9,2.9375,9499.2,2.935,307.3,2.9377,875.1,2.9349,7418.7,2.9381,307.3,2.9348,295.8,2.9382,295.8,2.9339,2347.0,2.9389,2649.3,2.9335,2294.0,2.9396,1702.0,2.9332,975.3,2.9397,340.1,2.9324,1703.0,2.9398,1749.4,2.9323,4011.4,2.9408,2516.5,2.9322,6835.1,2.9428,19209.1,2.9317,2043.0,2.9429,2621.5,2.9315,2631.7,2.9439,3494.3,2.9299,426.6,2.9441,1232.9,2.9298,796.4,2.9442,1179.3,2.9294,5776.9,2.9445,796.4,2.9292,8053.3,2.9459,1069.7,2.9286,924.6,2.9464,1218.2,2.9282,1069.7,2.947,924.6,2.9269,428.0,2.9473,2043.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:17:00,2.9353,10301.0,2.937,170.2,2.9351,307.3,2.9374,672.1,2.935,389.9,2.9375,8734.3,2.9348,295.8,2.9381,875.0,2.9339,2209.1,2.9382,295.8,2.9335,1753.1,2.9389,2409.3,2.9332,2678.3,2.9391,240.0,2.9326,541.4,2.9394,307.3,2.9324,1702.0,2.9395,340.1,2.9323,2251.3,2.9404,1703.0,2.9322,6835.1,2.9407,1748.9,2.9317,2043.0,2.9408,2516.5,2.9315,2631.7,2.9428,19209.1,2.9299,426.6,2.9429,2621.5,2.9298,796.4,2.9439,3494.3,2.9294,5786.4,2.9441,1232.9,2.9292,8053.3,2.9442,1179.3,2.9282,1069.7,2.9445,796.4,2.9269,428.0,2.9459,1069.7,2.9268,796.4,2.9464,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:18:00,2.9361,1093.2,2.9379,1137.1,2.9356,131.8,2.938,919.3,2.9355,170.3,2.939,3109.0,2.9354,1227.4,2.9399,307.3,2.9353,1792.9,2.9404,1703.0,2.9352,920.2,2.9406,1837.0,2.9351,7566.7,2.9408,2516.5,2.935,2100.5,2.9413,2043.0,2.9349,630.0,2.9422,424.9,2.9347,295.8,2.9427,2753.5,2.9345,358.2,2.9428,18784.3,2.9339,2194.6,2.9431,2617.8,2.9336,2183.7,2.9439,3494.3,2.9333,1841.6,2.9453,924.6,2.9332,1703.0,2.9459,1069.7,2.9327,3579.0,2.9464,1218.2,2.9326,541.4,2.9475,796.4,2.9323,3850.7,2.9482,2509.4,2.9322,6835.1,2.9496,80.4,2.9315,2631.7,2.9505,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:19:00,2.9353,1156.9,2.9373,9524.4,2.9352,7538.1,2.9374,170.2,2.9351,673.7,2.9376,1309.3,2.9349,920.3,2.938,307.3,2.9338,2187.6,2.9382,295.8,2.9327,2043.0,2.9383,2638.9,2.9326,975.0,2.9388,240.0,2.9324,1702.0,2.9393,340.2,2.9323,4141.8,2.9394,3540.7,2.9322,6835.1,2.94,2995.9,2.9321,541.4,2.9413,2043.0,2.9315,2631.7,2.9416,2754.6,2.9298,796.4,2.9427,424.8,2.9295,426.7,2.9428,18784.3,2.9294,5918.1,2.9431,2617.8,2.9292,6835.1,2.9439,3494.3,2.9276,924.6,2.9445,796.4,2.9269,428.0,2.9453,924.6,2.9268,796.4,2.9459,1069.7,2.9258,1069.7,2.9464,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:20:00,2.9287,295.8,2.9315,389.9,2.9285,521.7,2.9319,921.2,2.9284,922.3,2.9324,1703.0,2.9283,1189.4,2.9325,697.0,2.9282,338.3,2.9329,340.9,2.9279,307.3,2.933,1489.9,2.9277,295.8,2.9331,535.8,2.9271,1845.5,2.9339,3745.0,2.9267,2043.0,2.934,1841.1,2.9266,1703.0,2.9341,295.8,2.9263,6835.1,2.935,425.9,2.9261,976.8,2.9351,295.8,2.9257,1702.0,2.9356,2374.3,2.9256,2111.8,2.9359,18784.3,2.925,2770.2,2.9361,561.0,2.9234,7262.7,2.9365,2759.4,2.923,3696.2,2.9385,796.4,2.9227,2204.8,2.9386,3676.5,2.9222,924.6,2.9389,2519.5,2.9208,796.4,2.939,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:21:00,2.9282,1529.3,2.9313,389.9,2.9281,1760.6,2.9314,934.7,2.928,7462.3,2.9315,684.3,2.9276,603.1,2.9316,240.0,2.9275,338.3,2.9322,2010.3,2.9264,1872.6,2.9326,1177.7,2.9257,3158.5,2.9329,278.1,2.9256,1045.2,2.9331,636.7,2.9234,9647.2,2.9335,2043.0,2.9232,796.4,2.9336,1868.0,2.9231,427.6,2.9339,561.5,2.923,4748.6,2.9341,295.8,2.9228,1037.6,2.9351,295.8,2.9223,1218.2,2.9355,2541.1,2.9222,924.6,2.9357,2800.3,2.9209,1069.7,2.9358,425.8,2.9208,796.4,2.9359,18784.3,2.9205,6835.1,2.9385,796.4,2.9204,2248.8,2.9386,3676.5,2.9179,429.0,2.9389,2519.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:22:00,2.9325,389.9,2.9349,1242.5,2.9324,131.8,2.935,975.9,2.9322,1082.1,2.9355,547.3,2.932,307.3,2.9363,2474.9,2.9316,295.8,2.9366,1707.0,2.9314,8231.6,2.9375,561.0,2.9311,338.3,2.9381,2043.0,2.9306,2226.2,2.9382,18784.3,2.9295,3750.0,2.9385,425.4,2.9293,1705.0,2.9389,2519.5,2.9287,2145.3,2.939,2797.2,2.9271,2808.5,2.9404,1218.2,2.9263,7262.3,2.941,3726.9,2.9262,796.4,2.9413,924.6,2.9255,1144.2,2.9415,796.4,2.9254,1115.5,2.9416,1329.0,2.9253,3746.9,2.9417,1142.2,2.9249,924.6,2.9422,1069.7,2.9238,1069.7,2.9445,796.4,2.9237,1095.5,2.9449,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:23:00,2.9312,2057.9,2.934,685.7,2.931,1210.7,2.9343,1127.9,2.9307,307.3,2.9345,1173.7,2.9306,295.8,2.935,8594.4,2.9294,2188.3,2.9351,307.3,2.9291,1870.8,2.9355,340.6,2.9274,2045.0,2.9356,278.1,2.9273,2277.4,2.9357,378.3,2.927,2808.6,2.9362,2665.7,2.9263,7262.3,2.9367,1705.0,2.9262,796.4,2.937,1865.8,2.9255,1052.6,2.9372,2267.4,2.9253,3746.9,2.9381,2043.0,2.9249,924.6,2.9382,18784.3,2.9238,3377.6,2.9388,425.3,2.9234,6835.1,2.9389,2519.5,2.9232,796.4,2.9391,2797.1,2.9223,1218.2,2.9404,1218.2,2.9209,1264.3,2.941,3726.9,2.9208,796.4,2.9413,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:24:00,2.9299,1014.0,2.932,295.8,2.9296,389.9,2.9328,1320.3,2.9295,676.8,2.9329,240.0,2.9294,7539.7,2.9331,1252.7,2.9292,1120.6,2.9334,8275.1,2.9289,645.6,2.9336,340.8,2.9285,295.8,2.9351,2024.4,2.9276,3736.6,2.9354,2400.4,2.9273,976.7,2.936,18784.3,2.927,2744.9,2.9368,425.6,2.9267,2045.0,2.9372,3034.5,2.9263,6835.1,2.9378,2356.3,2.9255,3046.6,2.9386,796.4,2.9245,2163.9,2.9404,1218.2,2.9235,4492.5,2.941,3726.9,2.9234,6835.1,2.9413,924.6,2.9232,796.4,2.9416,2125.4,2.9224,2071.1,2.9417,1142.2,2.9223,1218.2,2.9422,1069.7,2.9214,1069.7,2.9445,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:25:00,2.9285,521.7,2.931,7834.3,2.9284,1014.5,2.9316,1253.4,2.9282,1832.4,2.9318,307.3,2.9275,295.8,2.9323,2048.0,2.9274,307.3,2.9324,1908.6,2.9264,2030.4,2.9332,561.6,2.9263,1707.0,2.9338,2045.0,2.9258,2254.6,2.9339,1705.0,2.9254,2045.0,2.934,295.8,2.9253,3046.8,2.9341,2025.1,2.9235,4064.9,2.9349,425.9,2.9234,6835.1,2.9352,2422.0,2.9232,3008.3,2.9357,3036.0,2.9225,427.7,2.9361,18784.3,2.9224,924.6,2.9378,2356.3,2.9223,1218.2,2.9382,4044.6,2.9214,1069.7,2.9385,924.6,2.9209,2239.3,2.9386,796.4,2.9208,796.4,2.9393,1069.7,2.9205,6835.1,2.9404,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:26:00,2.9262,2627.7,2.9283,8.7,2.9261,7455.4,2.9287,8126.2,2.9256,295.8,2.929,295.8,2.9253,319.7,2.9291,1014.3,2.9245,1155.0,2.9297,240.0,2.9241,977.9,2.93,307.3,2.9239,542.6,2.9309,1160.6,2.9236,2045.0,2.9312,2027.1,2.9235,2341.4,2.9313,1707.0,2.9234,1705.0,2.9314,561.6,2.9219,3050.4,2.932,2045.0,2.9209,428.0,2.9324,565.1,2.9208,796.4,2.9335,426.1,2.9205,9058.4,2.9336,2534.1,2.9199,4070.0,2.9339,18784.3,2.919,1069.7,2.934,3037.8,2.9179,2689.1,2.9352,4048.7,2.9178,1721.0,2.9356,796.4,2.9176,6835.1,2.9358,924.6,2.9159,1218.2,2.9364,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:27:00,2.9321,1125.3,2.9335,691.9,2.932,389.9,2.9341,1292.8,2.9315,1294.3,2.9346,307.3,2.9312,7396.9,2.9349,240.0,2.9307,2237.3,2.9354,2629.1,2.9295,319.7,2.9365,1579.4,2.9292,2231.6,2.9366,1277.6,2.9291,976.6,2.9377,2047.0,2.9284,3412.0,2.9384,2579.2,2.9278,542.0,2.9385,18784.3,2.9264,4311.2,2.9399,425.2,2.9263,7631.5,2.94,1183.2,2.926,427.2,2.9401,1171.0,2.9253,3454.3,2.9404,2142.8,2.9235,924.6,2.9412,1069.7,2.9234,7631.5,2.9416,796.4,2.9225,1218.2,2.9446,796.4,2.9221,1326.0,2.9449,427.0,2.9219,1069.7,2.9459,2357.8,2.9208,796.4,2.9464,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:28:00,2.9311,389.9,2.9327,5.7,2.931,1179.2,2.9335,9354.1,2.9306,295.8,2.9338,307.3,2.9303,670.5,2.934,295.8,2.9296,2265.8,2.9343,296.6,2.9295,319.7,2.9348,2322.7,2.9286,976.6,2.9353,1721.1,2.9285,1706.0,2.9355,340.6,2.9284,2267.1,2.9362,561.0,2.9279,2171.1,2.9363,2047.0,2.9277,2047.0,2.9365,1238.9,2.9273,561.0,2.9366,1277.6,2.9263,7631.5,2.9379,425.5,2.9262,427.2,2.9384,2579.2,2.9261,2590.1,2.9385,18784.3,2.9253,3454.3,2.94,1183.2,2.9248,2281.8,2.9401,1171.0,2.9235,924.6,2.9404,2142.8,2.9234,7631.5,2.9411,3435.7,2.9225,1218.2,2.9412,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:29:00,2.9292,1448.4,2.9309,679.9,2.9291,1539.0,2.931,7662.3,2.9289,307.3,2.9312,8.7,2.9287,7347.9,2.932,295.8,2.9286,295.8,2.9324,1149.1,2.9276,1708.0,2.9325,240.0,2.9274,1725.7,2.9329,307.3,2.9272,2276.0,2.9332,1708.0,2.9264,3753.0,2.9333,340.9,2.9263,6835.1,2.9343,3768.7,2.9261,2590.1,2.9348,2322.7,2.9251,2045.8,2.9361,425.7,2.9236,427.6,2.9362,561.0,2.9234,7631.5,2.9363,21365.4,2.923,3457.0,2.9365,1238.9,2.9225,1218.2,2.9366,1277.6,2.9219,1069.7,2.9384,3438.9,2.9215,2180.3,2.9386,796.4,2.9212,924.6,2.94,1183.2,2.9208,796.4,2.9401,1171.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:30:00,2.9286,307.3,2.9297,5.7,2.928,1125.2,2.9309,170.7,2.9277,1548.6,2.931,686.7,2.9276,295.8,2.9311,307.3,2.9272,7547.9,2.9316,1249.4,2.9259,2181.5,2.9328,340.9,2.9257,1761.2,2.9331,561.5,2.9254,3414.0,2.9335,2047.0,2.9247,2047.0,2.9336,1147.4,2.924,2643.6,2.9338,1206.7,2.9237,2295.0,2.9341,18784.3,2.9234,6835.1,2.9342,561.6,2.9233,796.4,2.9343,2634.3,2.9231,427.6,2.9364,425.7,2.923,3457.0,2.9365,1238.9,2.9212,924.6,2.9366,1277.6,2.9208,796.4,2.9376,924.6,2.9205,6835.1,2.9383,1069.7,2.9199,1026.9,2.9384,3438.9,2.9195,1069.7,2.9386,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:31:00,2.9301,9276.2,2.9327,1191.9,2.9299,389.9,2.933,295.8,2.9296,295.8,2.9332,8236.5,2.9288,631.3,2.9337,636.9,2.9285,3758.3,2.9343,2485.5,2.9284,319.7,2.9346,340.7,2.9277,542.1,2.9353,1755.5,2.9274,2047.0,2.9356,2047.0,2.9268,2240.9,2.9362,1706.0,2.9263,6835.1,2.9363,18784.3,2.9259,2641.9,2.9365,1238.9,2.9253,427.3,2.9366,1277.6,2.9244,561.7,2.938,2631.0,2.9235,2084.8,2.9382,425.4,2.9234,6835.1,2.9384,3438.9,2.9233,796.4,2.94,1183.2,2.923,3457.0,2.9401,2095.6,2.9226,1218.2,2.9404,1218.2,2.9225,1069.7,2.9409,1069.7,2.9212,924.6,2.9416,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:32:00,2.9292,389.9,2.9312,170.6,2.9291,1096.6,2.9313,8212.8,2.9288,879.5,2.932,1596.5,2.9286,295.8,2.9321,240.0,2.9284,990.0,2.9322,1001.7,2.9277,319.7,2.9332,1705.0,2.9276,295.8,2.9333,1756.7,2.9272,2163.5,2.9338,2486.3,2.9268,1760.6,2.9339,340.8,2.9264,2047.0,2.9344,561.6,2.9263,6835.1,2.9346,2047.0,2.9253,1024.8,2.9363,425.7,2.9252,1189.1,2.9364,21416.7,2.9247,2643.0,2.9365,1238.9,2.9234,6835.1,2.9366,1277.6,2.9233,796.4,2.9384,3438.9,2.9228,427.7,2.9386,796.4,2.9227,3526.1,2.9389,1340.4,2.9226,1218.2,2.94,1183.2,2.9225,1069.7,2.9401,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:33:00,2.9236,937.2,2.926,295.8,2.9231,1048.2,2.9264,170.9,2.9229,307.3,2.9265,389.9,2.9226,295.8,2.9268,240.0,2.9216,1875.6,2.927,295.8,2.9205,9112.4,2.9273,307.3,2.9203,2047.0,2.9275,378.3,2.9195,2815.8,2.9278,1239.3,2.9179,428.4,2.9279,341.5,2.9178,796.4,2.9282,1705.0,2.9176,9251.4,2.929,858.0,2.9175,3756.9,2.9296,2047.0,2.9167,924.6,2.93,906.0,2.9159,1218.2,2.9302,444.6,2.9153,1069.7,2.9304,978.4,2.9148,796.4,2.9305,2478.8,2.9134,1569.6,2.9308,3231.5,2.9132,1036.6,2.9309,18784.3,2.9118,796.4,2.931,699.0,2.9085,1218.2,2.9326,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:34:00,2.9252,389.9,2.9277,8334.7,2.925,2048.0,2.9279,240.0,2.9246,295.8,2.928,295.8,2.9245,307.3,2.9282,935.7,2.9244,7489.0,2.9283,307.3,2.924,684.9,2.9284,371.4,2.9236,295.8,2.9287,1199.2,2.9229,2179.8,2.929,341.4,2.9225,1705.0,2.9292,1705.0,2.9224,3581.1,2.9296,1870.5,2.9214,2047.0,2.9305,2478.8,2.921,2814.4,2.9306,2047.0,2.9206,2153.1,2.9309,18784.3,2.9205,6835.1,2.9323,2803.6,2.9204,796.4,2.9333,426.1,2.9179,428.4,2.9334,2314.9,2.9178,796.4,2.9335,3736.4,2.9176,6835.1,2.9344,2142.8,2.9175,3756.9,2.9351,1069.7,2.9168,2290.7,2.9356,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:35:00,2.923,1065.5,2.9258,7803.7,2.9229,937.4,2.926,979.4,2.9227,389.9,2.9262,936.3,2.9226,295.8,2.9264,307.3,2.9224,7464.5,2.9269,371.4,2.9222,307.3,2.9274,414.4,2.9221,690.6,2.9275,1334.4,2.9207,2047.0,2.9278,1871.7,2.9206,1876.3,2.9286,1706.0,2.9205,9072.8,2.9287,426.8,2.9193,1706.0,2.9292,562.1,2.9186,2816.7,2.9293,562.1,2.9179,428.4,2.9296,2047.0,2.9177,2197.1,2.9298,2528.2,2.9176,6835.1,2.9303,2805.5,2.9175,3756.9,2.9309,18784.3,2.9172,796.4,2.9326,796.4,2.9167,924.6,2.9334,2314.9,2.9159,1218.2,2.9335,3736.4,2.9157,62.0,2.9344,2142.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:36:00,2.9261,9.6,2.9282,389.9,2.926,1136.4,2.9287,371.4,2.9256,295.8,2.9289,9849.6,2.9253,307.3,2.929,295.8,2.9251,687.3,2.9304,2541.5,2.9242,2063.9,2.9313,2047.0,2.9232,3753.0,2.9318,2792.8,2.9223,2790.2,2.9332,18784.3,2.9218,1705.0,2.9333,426.1,2.9205,6835.1,2.9334,2314.9,2.9203,428.0,2.9335,3736.4,2.9199,796.4,2.9344,2142.8,2.9189,2080.4,2.9349,1069.7,2.9176,6835.1,2.9356,796.4,2.9172,796.4,2.936,1127.7,2.9167,924.6,2.937,1150.4,2.9161,1069.7,2.9386,796.4,2.9159,1218.2,2.94,428.0,2.9157,62.0,2.9404,1218.2,2.9148,796.4,2.9408,2442.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:37:00,2.9251,2695.0,2.9274,389.9,2.9246,295.8,2.9279,912.1,2.9243,307.3,2.928,1599.2,2.9231,2084.9,2.9282,575.5,2.923,1867.6,2.9283,593.2,2.9225,1706.0,2.9291,341.4,2.9212,2047.0,2.9293,1708.0,2.9211,427.9,2.9294,307.3,2.921,2405.5,2.9296,414.3,2.9206,2803.5,2.9303,3299.1,2.9205,6835.1,2.9304,1178.4,2.9199,3739.1,2.9305,1862.8,2.9198,796.4,2.9309,562.2,2.919,2092.8,2.9318,426.4,2.9176,6835.1,2.9319,2792.7,2.9172,796.4,2.9325,1213.2,2.9171,924.6,2.9327,1280.0,2.9165,1069.7,2.9332,18784.3,2.9159,1218.2,2.9344,1218.2,2.9157,62.0,2.9356,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:38:00,2.9261,5.7,2.9282,389.9,2.926,10299.7,2.9287,1312.3,2.9256,295.8,2.929,535.8,2.9255,307.3,2.9292,8323.8,2.9243,2234.1,2.9293,371.4,2.9241,1866.8,2.9298,414.3,2.9237,2050.0,2.9302,307.3,2.9236,543.2,2.9303,1252.1,2.9225,2376.8,2.9304,1178.4,2.9221,2802.0,2.9312,1862.3,2.9211,427.9,2.9323,2050.0,2.9205,6835.1,2.9325,1213.2,2.9202,562.2,2.9327,1280.0,2.9199,3739.1,2.9331,426.2,2.9198,796.4,2.9332,21575.7,2.9193,2187.3,2.9351,924.6,2.9176,6835.1,2.9354,1307.8,2.9175,924.6,2.9356,796.4,2.9172,796.4,2.9358,3718.9,2.9166,2635.3,2.936,1127.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:39:00,2.9272,170.8,2.9291,9402.3,2.9271,5.7,2.9292,560.6,2.9269,1101.5,2.93,295.8,2.9266,295.8,2.9302,547.3,2.9262,8009.4,2.9303,1252.1,2.9256,2308.0,2.9305,1148.0,2.9255,2402.3,2.9313,341.1,2.924,2359.6,2.9317,561.5,2.9237,543.2,2.9323,2050.0,2.9236,2050.0,2.9325,1213.2,2.9234,2686.4,2.9327,1280.0,2.9221,2802.0,2.9332,21575.7,2.9211,427.9,2.935,425.9,2.921,2275.8,2.9351,924.6,2.9205,6835.1,2.9354,1307.8,2.9202,562.2,2.9358,3718.9,2.9199,3739.1,2.936,1127.7,2.9198,796.4,2.9373,1069.7,2.9176,6835.1,2.9386,796.4,2.9175,924.6,2.94,428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:40:00,2.9276,681.1,2.9291,1146.6,2.9269,1108.8,2.9292,389.9,2.9268,307.3,2.9297,8105.1,2.9266,295.8,2.93,535.8,2.9258,1939.2,2.9301,968.2,2.9256,2308.8,2.9303,350.8,2.9242,2050.0,2.9305,1148.0,2.924,2327.4,2.9308,1168.8,2.9237,3454.2,2.9312,307.3,2.9234,7813.5,2.932,341.0,2.921,2295.7,2.9321,3643.1,2.9206,428.0,2.9325,1213.2,2.9205,6835.1,2.9327,1280.0,2.9199,3739.1,2.9332,18784.3,2.9198,796.4,2.9333,2050.0,2.9194,1069.7,2.9347,2900.1,2.9175,924.6,2.935,425.9,2.9172,796.4,2.9354,1307.8,2.9167,2462.6,2.9358,3718.9,2.9159,1218.2,2.936,1127.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:41:00,2.928,8056.7,2.9296,1862.5,2.9279,1056.0,2.9303,350.8,2.9276,1264.8,2.9305,1148.0,2.9271,307.3,2.9307,968.0,2.9268,2343.2,2.9308,1223.0,2.9266,295.8,2.931,535.8,2.9258,1708.0,2.9312,307.3,2.9257,2050.0,2.9319,341.0,2.9256,1708.0,2.9324,1708.0,2.9255,2123.4,2.9325,1213.2,2.9251,1939.7,2.9327,3214.7,2.9237,543.2,2.9332,18784.3,2.9234,6835.1,2.9333,2050.0,2.9228,2302.5,2.9346,426.0,2.9224,796.4,2.9347,2900.1,2.9223,427.7,2.9349,1289.0,2.9222,2912.5,2.9354,1307.8,2.9205,6835.1,2.9358,3718.9,2.9199,3739.1,2.9373,1069.7,2.9198,796.4,2.9374,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:42:00,2.927,1136.6,2.9291,1271.2,2.9268,307.3,2.9296,689.8,2.9266,295.8,2.9297,7508.9,2.9265,631.9,2.93,295.8,2.9256,3870.9,2.9303,590.8,2.9251,1939.7,2.9305,1148.0,2.9247,977.6,2.9308,2201.5,2.9243,2050.0,2.9312,2014.3,2.9241,2361.5,2.9313,341.1,2.9237,543.2,2.9321,1186.9,2.9234,6835.1,2.9325,1213.2,2.9223,427.7,2.9327,1934.7,2.9222,2912.5,2.9332,18784.3,2.9211,2266.6,2.9333,2050.0,2.9205,6835.1,2.9346,426.0,2.9199,3739.1,2.9347,2900.1,2.9198,796.4,2.9349,1289.0,2.9194,1069.7,2.9354,1307.8,2.9186,2534.2,2.9358,3718.9,2.9175,924.6,2.9374,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:43:00,2.9289,8676.1,2.9303,1289.2,2.9286,969.9,2.9305,669.4,2.9285,307.3,2.9307,7399.0,2.9284,979.3,2.9312,2495.6,2.9279,2355.0,2.9313,978.4,2.9276,631.9,2.9318,307.3,2.9268,1707.0,2.9321,1426.9,2.9267,4213.3,2.9325,1213.2,2.9266,295.8,2.9327,1934.7,2.9265,542.7,2.9329,340.9,2.9264,1707.0,2.9331,1707.0,2.9259,1960.7,2.9343,2049.0,2.9255,444.7,2.9346,426.0,2.9247,977.6,2.9347,2900.1,2.9241,2038.0,2.9349,1289.0,2.9238,3370.9,2.9354,20092.1,2.9234,6835.1,2.9358,3718.9,2.9225,796.4,2.9374,924.6,2.9223,1218.2,2.938,1069.7,2.9221,3926.9,2.9386,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:44:00,2.9289,8599.0,2.9303,1303.1,2.9286,2339.1,2.9305,669.4,2.9285,307.3,2.9307,7471.7,2.9279,2355.0,2.9312,2495.6,2.9276,631.9,2.9313,978.4,2.9268,2684.4,2.9318,307.3,2.9267,4213.3,2.9321,1426.9,2.9266,295.8,2.9325,1213.2,2.9265,542.7,2.9331,2047.9,2.9264,1707.0,2.9335,1955.6,2.9259,1960.7,2.9343,2049.0,2.9255,444.7,2.9346,426.0,2.9241,2038.0,2.9347,2900.1,2.9238,3370.9,2.9349,1289.0,2.9234,6835.1,2.9354,20092.1,2.9225,796.4,2.9358,3718.9,2.9223,1218.2,2.9374,924.6,2.9221,3926.9,2.938,1069.7,2.9205,6835.1,2.9386,796.4,2.9204,924.6,2.939,2599.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:45:00,2.9299,1385.7,2.9313,1271.8,2.9298,890.8,2.9323,2524.1,2.9296,295.8,2.9325,7597.6,2.9289,2045.0,2.9329,889.9,2.9285,542.0,2.933,295.8,2.9284,1782.8,2.9335,2555.0,2.9278,2120.4,2.9337,240.0,2.9266,295.8,2.934,1707.0,2.9263,6835.1,2.9344,340.7,2.926,2244.8,2.9348,307.3,2.9256,427.3,2.9349,1778.9,2.9247,3923.4,2.9361,1289.0,2.9234,6835.1,2.937,3999.5,2.9231,924.6,2.9373,2049.0,2.9225,796.4,2.9377,18784.3,2.9223,2287.9,2.9379,425.5,2.9213,2558.9,2.9402,924.6,2.9198,796.4,2.9404,1218.2,2.9178,429.0,2.9406,1069.7,2.9168,796.4,2.9407,3551.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:46:00,2.9319,2707.0,2.9333,1206.4,2.9318,7948.6,2.9343,3224.6,2.9317,307.3,2.9347,889.3,2.9316,295.8,2.9349,240.0,2.9309,2070.7,2.9355,2477.1,2.9299,976.2,2.9357,307.3,2.9298,4023.6,2.9358,340.6,2.9297,542.1,2.9367,1777.8,2.9295,1707.0,2.9383,2049.0,2.9292,561.0,2.9385,2665.3,2.9282,426.9,2.9389,425.3,2.9281,1789.4,2.939,2468.7,2.9278,1265.4,2.9402,18784.3,2.9272,1194.2,2.9406,1069.7,2.9271,2675.6,2.9407,3551.1,2.9263,6835.1,2.9411,1347.3,2.9255,796.4,2.9417,796.4,2.9247,3923.4,2.9425,924.6,2.9241,1150.1,2.943,1326.8,2.9234,6835.1,2.9446,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:47:00,2.9349,1037.5,2.9363,1257.8,2.9348,307.3,2.9373,2467.1,2.9346,295.8,2.9377,307.3,2.9339,9849.9,2.9381,240.0,2.9338,677.0,2.9384,2532.1,2.9331,321.9,2.9395,340.1,2.9327,2110.2,2.9401,1705.0,2.932,1703.0,2.9402,21375.5,2.9319,1707.0,2.9403,4712.6,2.9317,2590.5,2.9429,3973.3,2.9316,443.5,2.9431,1069.7,2.9315,975.6,2.9432,1352.6,2.9312,903.8,2.9439,924.6,2.9302,426.6,2.9446,796.4,2.9301,1186.2,2.945,1273.9,2.9292,7396.1,2.9464,1218.2,2.9291,1151.8,2.9476,796.4,2.9284,796.4,2.9479,61.7,2.9282,1218.2,2.9494,427.0,2.9272,3567.5,2.9496,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:48:00,2.9332,1001.5,2.9343,1188.2,2.9331,7565.4,2.9353,2426.3,2.9329,1082.4,2.9357,980.0,2.9326,295.8,2.9358,686.5,2.9319,2045.2,2.9365,2494.8,2.9315,975.6,2.9367,1705.0,2.9312,2608.8,2.9369,240.0,2.9307,4923.1,2.9373,307.3,2.9293,1703.0,2.9374,340.4,2.9292,7396.1,2.9378,1958.6,2.9291,1151.8,2.9391,2536.8,2.9283,426.9,2.9401,425.2,2.9281,1076.8,2.9402,18784.3,2.9272,3567.5,2.9403,4712.6,2.9267,924.6,2.9429,3548.5,2.9263,6835.1,2.9431,3337.2,2.9255,796.4,2.9439,924.6,2.9252,1069.7,2.9446,796.4,2.9251,1202.0,2.9464,1218.2,2.9242,1212.3,2.9476,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:49:00,2.9298,1425.6,2.9313,1214.4,2.9296,295.8,2.9314,682.3,2.9289,8856.1,2.932,981.2,2.9288,2175.4,2.9323,2371.1,2.9286,982.3,2.9329,2339.2,2.9279,1705.0,2.933,240.0,2.9277,2126.8,2.9339,1961.2,2.9276,976.4,2.934,307.3,2.9271,1703.0,2.9342,340.8,2.9268,1108.0,2.9361,2586.3,2.9265,2410.8,2.9367,2939.0,2.9264,2044.0,2.9379,425.5,2.9263,7396.7,2.938,18784.3,2.9262,561.7,2.9381,3916.8,2.9251,2182.7,2.9387,924.6,2.9245,427.4,2.9402,1069.7,2.9244,2951.3,2.9403,2049.0,2.9242,3935.4,2.9404,1218.2,2.9234,6835.1,2.9411,2581.4,2.9225,796.4,2.9417,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:50:00,2.9308,8581.8,2.9322,1210.1,2.9307,307.3,2.9323,679.1,2.9306,295.8,2.9331,980.8,2.93,1663.7,2.9333,2443.3,2.9298,2283.8,2.934,307.3,2.929,1705.0,2.9343,240.0,2.9289,631.3,2.9344,2524.0,2.9286,2226.4,2.9349,1705.0,2.9281,542.3,2.9351,1960.4,2.928,1965.1,2.9356,340.6,2.9276,976.4,2.9361,2586.3,2.9274,2044.0,2.9367,2939.0,2.9268,565.3,2.9379,425.5,2.9265,444.7,2.938,18784.3,2.9263,7823.9,2.9381,3916.8,2.9262,561.7,2.9387,924.6,2.9259,2949.8,2.9402,1069.7,2.9253,796.4,2.9403,2049.0,2.9251,2217.7,2.9404,1218.2,2.9242,3935.4,2.9411,2581.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:51:00,2.9298,1175.6,2.9312,1220.7,2.9296,8503.8,2.9313,673.3,2.9295,895.3,2.9316,7515.3,2.9289,307.3,2.932,894.6,2.9288,2136.6,2.9322,2527.4,2.9283,321.7,2.933,240.0,2.9278,976.8,2.9335,2482.9,2.9277,2044.0,2.9337,1788.1,2.9276,2104.1,2.9342,340.8,2.9275,4649.0,2.9344,307.3,2.9272,444.7,2.9351,1705.0,2.927,1705.0,2.9358,21465.0,2.9263,6835.1,2.9361,2489.9,2.9262,542.1,2.9378,3571.7,2.9261,565.1,2.9379,425.5,2.926,1466.2,2.9403,2049.0,2.9259,2949.8,2.9404,1218.2,2.9256,561.5,2.9411,2581.4,2.9252,427.3,2.9412,1069.7,2.9251,2074.8,2.9413,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:52:00,2.9298,8683.8,2.9312,659.6,2.9296,295.8,2.9313,618.8,2.9295,1202.6,2.9322,1303.2,2.9288,2202.3,2.9323,1937.3,2.9286,1391.0,2.9328,894.3,2.9278,1786.9,2.9334,1198.4,2.9277,4174.7,2.9335,1537.8,2.9276,2295.1,2.9336,240.0,2.9274,2047.0,2.9349,1787.4,2.9271,1203.5,2.9361,2489.9,2.9265,1707.0,2.9369,2679.6,2.9263,6835.1,2.9377,425.5,2.9257,427.2,2.9378,3571.7,2.9256,2690.0,2.9381,18784.3,2.925,2242.6,2.9386,924.6,2.9234,6835.1,2.94,1069.7,2.9233,3589.4,2.9403,2049.0,2.9225,796.4,2.9404,1218.2,2.9223,1218.2,2.9411,2581.4,2.9221,2663.2,2.9417,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:53:00,2.9298,9448.5,2.9312,1275.5,2.9297,895.3,2.9317,7454.9,2.9295,295.8,2.9322,2435.8,2.9291,307.3,2.9323,894.5,2.9288,631.2,2.9331,240.0,2.9287,2358.8,2.9335,2426.2,2.9276,2047.0,2.9336,1706.0,2.9275,4523.8,2.9337,307.3,2.9271,2180.4,2.9338,1788.1,2.927,561.6,2.9343,340.7,2.9269,1792.3,2.936,425.7,2.9263,6835.1,2.9361,2489.9,2.9256,2690.0,2.9369,2679.6,2.925,427.4,2.9378,3571.7,2.9249,2252.4,2.9381,18784.3,2.9234,6835.1,2.9386,924.6,2.9233,3589.4,2.94,1069.7,2.9225,796.4,2.9403,2049.0,2.9223,1218.2,2.9404,1218.2,2.9213,924.6,2.9411,2581.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:54:00,2.9298,8875.9,2.9312,1239.6,2.9297,605.8,2.9314,674.5,2.9296,307.3,2.9317,7625.9,2.9295,295.8,2.9322,2374.3,2.929,321.7,2.9323,879.1,2.9288,2845.7,2.9334,2742.7,2.9277,3838.8,2.9335,307.3,2.9276,2187.6,2.9336,1706.0,2.9275,542.1,2.9342,340.8,2.9273,1707.0,2.9343,1757.1,2.9272,444.7,2.9361,2489.9,2.9271,1881.7,2.9369,2679.6,2.927,561.6,2.9377,425.5,2.9263,6835.1,2.9378,3571.7,2.9259,2226.7,2.9381,18784.3,2.9256,2690.0,2.9386,924.6,2.9235,427.6,2.94,1069.7,2.9234,6835.1,2.9403,2049.0,2.9233,3589.4,2.9404,1218.2,2.9225,796.4,2.9411,2581.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:55:00,2.9269,389.9,2.929,9159.9,2.9267,1074.4,2.9294,1354.3,2.9265,295.8,2.9299,240.0,2.926,881.0,2.93,295.8,2.9259,8346.2,2.9305,307.3,2.9257,307.3,2.9306,1706.0,2.9255,631.8,2.931,1759.1,2.9251,2562.9,2.9311,2575.7,2.9245,3227.4,2.9316,341.1,2.9239,1706.0,2.933,2637.2,2.9238,1763.4,2.9334,2502.7,2.9237,2047.0,2.9337,18784.3,2.9234,6835.1,2.9354,425.8,2.9233,2221.0,2.9355,3513.2,2.9232,562.2,2.9361,2489.9,2.9219,427.8,2.9371,1069.7,2.9218,2647.3,2.9386,924.6,2.9205,6835.1,2.9387,796.4,2.9202,2404.7,2.9403,2049.0,2.9197,3532.2,2.9404,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:56:00,2.9249,8730.7,2.9272,13.0,2.9248,679.1,2.928,9198.6,2.9247,1099.6,2.9282,1227.7,2.9245,603.1,2.9284,240.0,2.9242,321.7,2.9291,1706.0,2.9232,978.7,2.9292,341.3,2.9229,1706.0,2.9296,294.6,2.9228,1764.0,2.9298,307.3,2.9227,4168.4,2.9305,2047.0,2.9225,1707.0,2.9306,6145.4,2.9223,543.1,2.9327,2596.3,2.9209,2648.1,2.9329,426.2,2.9206,428.0,2.933,2637.2,2.9205,9020.3,2.9337,18784.3,2.9197,3532.2,2.9344,1218.2,2.9195,796.4,2.9355,3513.2,2.9189,924.6,2.9357,796.4,2.9187,1069.7,2.9358,924.6,2.9177,429.0,2.9361,2489.9,2.9176,6835.1,2.9371,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:57:00,2.9268,389.9,2.9291,9532.3,2.9267,10350.4,2.9297,990.2,2.9266,307.3,2.93,295.8,2.9265,295.8,2.9308,1948.0,2.9255,321.7,2.9309,2518.2,2.9252,2320.3,2.931,341.1,2.9247,977.9,2.9311,307.3,2.9246,1984.2,2.9317,1979.3,2.9241,1707.0,2.9327,2596.3,2.924,542.7,2.9336,2047.0,2.9235,2305.4,2.9338,18784.3,2.9234,8884.1,2.9343,426.0,2.9233,445.2,2.9346,2966.3,2.9227,2978.4,2.9355,3513.2,2.9206,428.0,2.9358,924.6,2.9205,9062.6,2.9361,2489.9,2.9198,796.4,2.9371,1069.7,2.9197,3532.2,2.9387,796.4,2.9189,924.6,2.9404,1218.2,2.9187,1069.7,2.9411,2581.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:58:00,2.9278,1380.7,2.9296,1967.2,2.9277,1060.8,2.9297,7378.5,2.9275,295.8,2.9299,6.8,2.9272,7898.3,2.9303,990.0,2.9265,3039.3,2.9308,2523.8,2.9259,1708.0,2.931,295.8,2.9258,321.7,2.9311,307.3,2.9257,1983.4,2.9313,240.0,2.9256,978.1,2.9324,1978.9,2.9252,1707.0,2.9327,2596.3,2.9251,1018.5,2.9331,2967.8,2.925,1082.1,2.9337,2047.0,2.9241,2049.0,2.9338,18784.3,2.924,542.7,2.9354,425.8,2.9234,6835.1,2.9355,3513.2,2.9233,445.2,2.9358,924.6,2.9229,796.4,2.9361,2489.9,2.9227,2978.4,2.9371,1069.7,2.9223,1104.2,2.9387,796.4,2.9222,1567.0,2.9404,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 14:59:00,2.9258,991.5,2.9285,9693.4,2.9257,8920.0,2.929,1286.2,2.9256,908.1,2.9298,1948.0,2.9255,295.8,2.9299,414.4,2.925,321.7,2.9303,2565.4,2.9241,1708.0,2.9307,341.2,2.924,2292.4,2.931,561.6,2.9239,565.8,2.9311,2287.1,2.9237,4033.8,2.9327,2596.3,2.9236,978.4,2.9331,2967.8,2.9235,1707.0,2.9337,2473.1,2.9234,6835.1,2.9338,18784.3,2.9233,988.4,2.9355,3513.2,2.923,562.2,2.9357,796.4,2.9227,2978.4,2.9358,924.6,2.9221,2225.3,2.9361,2489.9,2.9206,428.0,2.9371,1069.7,2.9205,6835.1,2.9387,796.4,2.9198,796.4,2.9404,1218.2,2.9197,3532.2,2.9411,2581.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:00:00,2.926,8435.9,2.9284,170.8,2.9257,1385.5,2.9285,9268.9,2.9256,681.1,2.9286,1185.2,2.9255,295.8,2.929,295.8,2.9251,307.3,2.9291,240.0,2.9245,2258.9,2.9302,1185.8,2.9237,4033.8,2.9303,1548.1,2.9236,978.4,2.9309,561.6,2.9234,6835.1,2.9311,2287.1,2.9233,543.2,2.9319,2503.4,2.923,562.2,2.933,426.2,2.9227,5150.5,2.9331,2967.8,2.9205,6835.1,2.9337,2047.0,2.9199,428.1,2.9338,18784.3,2.9198,796.4,2.9344,1218.2,2.9197,3532.2,2.9355,3513.2,2.9195,2120.6,2.9357,796.4,2.9188,924.6,2.9361,2489.9,2.9178,1069.7,2.9365,924.6,2.9177,429.0,2.9366,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:01:00,2.931,1021.4,2.9324,1939.1,2.9309,8336.3,2.9327,7349.9,2.9307,307.3,2.9333,2507.6,2.9305,994.0,2.9335,993.0,2.93,2216.2,2.9337,240.0,2.9296,631.3,2.9345,2437.6,2.9289,3869.9,2.9353,340.6,2.9285,295.8,2.9356,1984.6,2.928,1707.0,2.936,18784.3,2.9279,1989.8,2.9363,2049.0,2.9275,1272.5,2.9367,2975.7,2.9267,2049.0,2.9372,2498.1,2.9264,5337.2,2.9386,425.4,2.9263,6835.1,2.9387,3965.0,2.9261,427.2,2.9389,924.6,2.9257,796.4,2.939,1069.7,2.9255,295.8,2.9404,1218.2,2.9234,6835.1,2.941,2506.4,2.9229,3986.4,2.9417,796.4,2.9228,796.4,2.9447,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:02:00,2.9341,1126.5,2.9354,1182.4,2.934,8121.3,2.9359,668.0,2.9336,992.9,2.9363,2322.2,2.9334,307.3,2.9364,992.0,2.933,2186.1,2.9369,307.3,2.9324,541.5,2.9375,2389.8,2.9319,2115.3,2.9378,240.0,2.9318,1706.0,2.9383,1982.7,2.9317,2679.7,2.9399,2972.5,2.9315,975.5,2.94,1125.9,2.931,1707.0,2.9402,3280.8,2.9293,2086.0,2.9403,425.1,2.9292,6835.1,2.9407,18784.3,2.9289,426.8,2.9424,3960.0,2.9288,2983.8,2.943,2504.1,2.9285,1092.2,2.9435,924.6,2.9275,4275.9,2.9439,1069.7,2.9263,6835.1,2.9447,796.4,2.9255,1092.2,2.9464,1218.2,2.9244,2301.0,2.9477,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:03:00,2.9352,983.7,2.9365,1226.7,2.9351,8456.2,2.9374,3152.7,2.9345,321.7,2.938,295.8,2.9341,2334.8,2.9384,982.1,2.934,1151.5,2.9386,2794.9,2.9337,975.2,2.939,240.0,2.933,4269.7,2.9396,340.1,2.9329,540.9,2.94,1981.6,2.9327,2045.0,2.9403,1706.0,2.9325,2266.5,2.9411,1358.2,2.9313,2311.4,2.9413,2045.0,2.9308,426.5,2.9416,2970.8,2.9307,2981.8,2.942,1341.9,2.9297,3940.6,2.9423,424.8,2.9292,6835.1,2.943,18784.3,2.9285,1092.2,2.9441,3957.7,2.9281,1218.2,2.9447,796.4,2.9275,295.8,2.945,2545.9,2.9272,924.6,2.9458,924.6,2.9266,1069.7,2.9463,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:04:00,2.9361,8103.5,2.9373,1224.1,2.936,2351.2,2.9377,7305.0,2.9356,307.3,2.9383,2535.6,2.935,2293.3,2.9385,982.1,2.934,1706.0,2.9391,240.0,2.9339,2360.5,2.9395,2799.7,2.9338,1967.4,2.9405,1706.0,2.9337,1516.1,2.9406,2302.8,2.9332,1703.0,2.942,1256.6,2.9327,2045.0,2.9428,424.8,2.9325,560.5,2.9429,2045.0,2.9323,2190.4,2.943,19978.9,2.9322,6835.1,2.9434,2941.8,2.9318,2953.4,2.9441,3957.7,2.9308,426.5,2.9456,924.6,2.9297,3940.6,2.9463,1069.7,2.9292,6835.1,2.9464,1218.2,2.9285,1092.2,2.947,2623.9,2.9284,2353.8,2.9477,796.4,2.9281,1218.2,2.9479,61.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:05:00,2.939,1051.4,2.9403,1272.2,2.938,10422.9,2.9404,679.9,2.9379,1289.6,2.9408,7342.1,2.9369,4402.4,2.9413,2342.5,2.9367,2335.4,2.9414,981.1,2.9359,1966.0,2.9418,240.0,2.9351,2045.0,2.9425,2546.4,2.9349,540.9,2.9428,339.8,2.9336,2951.6,2.9435,1960.9,2.9334,1059.7,2.9441,1329.5,2.9333,1108.8,2.9444,2045.0,2.9328,426.2,2.945,1265.5,2.9322,6835.1,2.9452,18784.3,2.9314,796.4,2.9455,2939.7,2.9306,924.6,2.9462,424.3,2.9304,2452.3,2.9465,3918.2,2.9297,3940.6,2.9479,61.7,2.9295,1069.7,2.948,924.6,2.9292,6835.1,2.9487,1069.7,2.9285,1092.2,2.949,2581.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:06:00,2.9352,919.1,2.9364,1291.2,2.9351,9297.0,2.9369,689.6,2.935,307.3,2.937,7561.8,2.9341,2022.1,2.9374,2313.1,2.9336,2814.9,2.938,295.8,2.9334,541.0,2.9381,918.2,2.933,2199.6,2.9386,2606.8,2.9327,2045.0,2.9388,240.0,2.9325,560.5,2.94,340.1,2.9322,6835.1,2.9401,1835.6,2.9319,2953.3,2.9411,2322.1,2.9314,2194.8,2.9414,1706.0,2.9298,426.7,2.9415,307.3,2.9297,3940.6,2.9428,424.8,2.9292,6835.1,2.9429,18784.3,2.9285,1092.2,2.9431,2942.1,2.9282,924.6,2.9442,3666.5,2.9281,1218.2,2.9444,2045.0,2.9275,295.8,2.9447,796.4,2.9271,1069.7,2.9451,2541.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:07:00,2.9361,8123.7,2.9373,1199.7,2.936,1541.9,2.9379,671.9,2.9354,919.1,2.9381,7543.8,2.935,2148.5,2.9383,2526.8,2.9339,2197.8,2.9385,918.1,2.9336,2814.9,2.9395,2294.9,2.9334,541.0,2.9396,240.0,2.9331,1703.0,2.9401,1703.0,2.9327,2045.0,2.9405,1835.4,2.9325,560.5,2.9407,340.0,2.9322,6835.1,2.9415,307.3,2.9319,2953.3,2.9423,2403.2,2.9314,2194.8,2.9428,424.8,2.9298,426.7,2.9429,18784.3,2.9297,3940.6,2.9431,2942.1,2.9292,6835.1,2.9442,3666.5,2.9285,1092.2,2.9444,2045.0,2.9282,924.6,2.9451,2415.5,2.9281,1218.2,2.9453,924.6,2.9276,1069.7,2.9465,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:08:00,2.935,8546.3,2.9363,1279.4,2.9348,1226.6,2.9365,665.4,2.934,2141.5,2.9368,7357.9,2.9334,321.9,2.9373,3382.3,2.9329,1703.0,2.9384,240.0,2.9328,2308.4,2.9385,2403.8,2.9327,2815.8,2.9388,3539.4,2.9319,564.1,2.9395,340.1,2.9317,2043.0,2.9409,2752.8,2.9315,985.6,2.9412,2505.4,2.9313,1702.0,2.9428,424.8,2.9299,2763.2,2.9429,18784.3,2.9298,426.7,2.9442,3666.5,2.9297,3940.6,2.9444,2045.0,2.9294,2138.3,2.9447,796.4,2.9292,6835.1,2.9451,2415.5,2.9285,1092.2,2.9453,924.6,2.9282,924.6,2.9465,1069.7,2.9281,1218.2,2.9474,1218.2,2.9276,1069.7,2.9477,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:09:00,2.936,9233.7,2.9373,1231.3,2.9357,1195.6,2.9377,7568.5,2.935,2249.9,2.9383,2471.6,2.9342,1703.0,2.9385,887.5,2.9341,564.1,2.9393,240.0,2.9339,1605.1,2.9395,2515.7,2.9338,3993.2,2.9402,1703.0,2.9336,1778.3,2.9403,1774.3,2.9334,1702.0,2.9406,340.0,2.9316,2043.0,2.9412,2332.5,2.9315,444.1,2.9424,2659.7,2.9314,2669.7,2.9428,424.8,2.9313,2736.3,2.9429,18784.3,2.9298,426.7,2.9442,3666.5,2.9297,3940.6,2.9444,2045.0,2.9292,6835.1,2.9451,2415.5,2.9285,1092.2,2.9453,924.6,2.9281,1218.2,2.9465,1069.7,2.9275,295.8,2.9474,1218.2,2.9265,2499.9,2.9477,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:10:00,2.937,9328.3,2.9383,1260.8,2.9366,888.1,2.9385,684.6,2.9362,307.3,2.9389,7592.1,2.936,2195.6,2.9393,3601.7,2.935,1703.0,2.9397,307.3,2.9349,1477.0,2.9405,2444.3,2.9348,3851.0,2.9407,240.0,2.9342,3745.0,2.9413,1703.0,2.9339,2753.1,2.9414,1773.6,2.9332,820.1,2.9417,339.9,2.9327,444.1,2.9424,2659.7,2.9323,426.3,2.9429,18784.3,2.9322,6835.1,2.943,1145.9,2.9314,3466.1,2.9432,1214.5,2.9313,2736.3,2.9441,424.6,2.9297,3940.6,2.9442,3666.5,2.9292,6835.1,2.9444,2045.0,2.9286,924.6,2.9453,924.6,2.9285,1092.2,2.9465,1069.7,2.9283,1173.0,2.9472,2421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:11:00,2.936,2607.0,2.9373,1246.1,2.9359,7557.5,2.9378,7509.4,2.9357,307.3,2.9383,2524.3,2.935,2230.2,2.9387,887.4,2.934,1703.0,2.9393,240.0,2.9339,2753.1,2.9395,2330.8,2.9338,2123.4,2.9404,1703.0,2.9337,2043.0,2.9405,340.0,2.9335,540.9,2.9406,307.3,2.9332,559.9,2.9407,1774.0,2.9329,2668.3,2.942,1299.5,2.9327,444.1,2.9427,424.8,2.9322,6835.1,2.9428,2659.3,2.9313,2410.5,2.9429,18784.3,2.9298,426.7,2.943,1277.1,2.9297,3940.6,2.9444,2045.0,2.9292,6835.1,2.9456,924.6,2.9286,924.6,2.9464,3541.6,2.9285,1092.2,2.9465,1069.7,2.9283,1173.0,2.9472,2421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:12:00,2.934,1836.4,2.9353,581.7,2.9337,295.8,2.9354,640.8,2.9336,307.3,2.9357,7584.9,2.9335,7671.0,2.9361,307.3,2.933,3227.3,2.9363,2491.3,2.9318,2248.9,2.9368,240.0,2.9317,3745.0,2.9373,697.0,2.931,2835.4,2.9374,928.0,2.9298,426.7,2.9375,2510.5,2.9293,2307.3,2.9378,759.0,2.9292,6835.1,2.9379,1703.0,2.9289,2792.5,2.9385,340.3,2.9285,796.4,2.9399,3476.5,2.9281,1218.2,2.94,2618.9,2.9268,3726.2,2.9428,3084.1,2.9263,8913.1,2.9429,18784.3,2.9256,1069.7,2.944,3544.4,2.9255,796.4,2.9444,2045.0,2.9253,1331.8,2.9447,796.4,2.9225,1224.4,2.9451,2382.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:13:00,2.932,9294.6,2.9335,1289.9,2.9317,603.1,2.9337,7454.3,2.931,930.0,2.9338,672.6,2.9309,2313.9,2.9343,2493.5,2.9298,1703.0,2.9344,928.9,2.9297,3745.0,2.9348,307.3,2.9296,2332.3,2.9351,240.0,2.9292,7279.8,2.9359,4048.0,2.929,1861.7,2.9364,1857.0,2.9285,1518.6,2.9367,340.5,2.9271,427.0,2.9375,561.0,2.927,2332.3,2.9384,18784.3,2.9265,2794.8,2.9385,2783.3,2.9263,6835.1,2.9387,2304.9,2.9255,796.4,2.9409,425.0,2.9245,3729.1,2.941,3708.2,2.9241,924.6,2.9414,1218.2,2.9232,1069.7,2.9417,796.4,2.923,1148.1,2.9418,924.6,2.9225,1224.4,2.943,2641.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:14:00,2.932,9394.5,2.9335,679.7,2.9319,929.7,2.9336,660.8,2.9317,295.8,2.9343,7590.1,2.9316,307.3,2.9346,1851.6,2.931,1029.8,2.9347,1344.1,2.9309,1042.0,2.9348,928.8,2.9308,976.2,2.9349,240.0,2.9303,1703.0,2.9351,344.6,2.9299,1861.1,2.9357,307.3,2.9297,4838.5,2.9359,1151.4,2.9296,1098.1,2.936,1180.2,2.9294,561.1,2.9364,1857.0,2.9292,7279.8,2.9368,1703.0,2.928,2793.3,2.9369,340.4,2.9271,427.0,2.9375,561.0,2.927,2047.9,2.9384,18784.3,2.9263,6835.1,2.9385,2783.3,2.9255,796.4,2.9387,2304.9,2.9245,3729.1,2.9409,425.0,2.9243,1151.3,2.941,3708.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:15:00,2.9339,1119.2,2.9353,1204.5,2.9338,307.3,2.9363,10032.2,2.9337,295.8,2.9366,895.2,2.933,2103.8,2.9371,295.8,2.9327,975.6,2.9375,2592.8,2.9319,1793.3,2.9376,307.3,2.9318,2338.0,2.9377,240.0,2.9317,295.8,2.9385,1789.3,2.9314,560.5,2.939,1703.0,2.9308,541.5,2.94,2499.3,2.9298,2692.3,2.9403,2043.0,2.9297,2043.0,2.9406,2781.4,2.9293,2816.8,2.9407,18784.3,2.9292,6835.1,2.9411,425.0,2.9285,796.4,2.9426,3574.0,2.9268,4650.8,2.9436,1069.7,2.9263,7961.5,2.9441,924.6,2.9261,1069.7,2.9447,796.4,2.9255,796.4,2.945,2524.4,2.9253,1358.3,2.9474,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:16:00,2.932,9460.3,2.9336,1227.1,2.9318,1204.0,2.9343,7517.0,2.9317,295.8,2.9344,694.6,2.9309,2205.7,2.9346,895.8,2.9297,3837.7,2.9348,2561.9,2.9296,2179.8,2.935,240.0,2.9293,2263.1,2.9351,295.8,2.9292,6835.1,2.9356,307.3,2.929,564.6,2.936,2529.4,2.9286,444.7,2.9363,340.5,2.9277,2694.2,2.9367,1790.4,2.9269,427.1,2.9387,425.4,2.9268,5953.5,2.9388,5003.5,2.9263,6835.1,2.9403,2043.0,2.9255,796.4,2.9407,18784.3,2.9245,924.6,2.9414,1218.2,2.9244,1238.7,2.9417,796.4,2.9237,1069.7,2.9426,3574.0,2.9228,1212.1,2.9431,2384.2,2.9225,1224.4,2.9436,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:17:00,2.931,1057.4,2.9331,1226.2,2.9309,1587.1,2.9332,170.5,2.9307,603.1,2.9336,681.8,2.9297,2297.6,2.9337,7564.1,2.9289,1795.2,2.9338,896.1,2.9287,2045.0,2.9341,295.8,2.9286,542.0,2.9344,2876.5,2.9284,1537.1,2.9347,240.0,2.9282,2159.1,2.9351,307.3,2.9268,2695.0,2.9356,340.6,2.9263,6835.1,2.9359,1790.9,2.9256,427.3,2.9362,1703.0,2.9255,796.4,2.9365,2445.4,2.9252,2322.2,2.9384,425.4,2.9248,3595.8,2.9385,18784.3,2.9245,924.6,2.9388,5183.3,2.9237,1069.7,2.94,3577.2,2.9234,6835.1,2.9403,2043.0,2.9228,1166.5,2.9413,924.6,2.9225,1224.4,2.9414,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:18:00,2.9289,1434.0,2.9316,170.6,2.9288,389.9,2.9317,8636.1,2.9287,295.8,2.9318,567.0,2.9284,894.0,2.9319,1023.1,2.928,692.1,2.932,694.5,2.9273,271.8,2.9321,295.8,2.9272,2215.1,2.9322,344.6,2.927,1704.0,2.9325,307.3,2.9267,2045.0,2.9332,1704.0,2.9264,1705.0,2.9333,755.3,2.9263,6835.1,2.9338,4375.8,2.9259,1789.8,2.9343,2045.0,2.9253,2773.2,2.935,425.9,2.9248,2696.9,2.9351,2676.5,2.9236,427.6,2.9352,560.9,2.9234,6835.1,2.9357,2486.5,2.9225,796.4,2.9361,18784.3,2.9222,2142.8,2.9372,3566.3,2.9218,5705.4,2.9387,796.4,2.9213,1069.7,2.9388,2499.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:19:00,2.9282,1080.8,2.9303,7.8,2.928,7684.1,2.9304,8203.9,2.9279,1108.4,2.9305,893.3,2.9278,307.3,2.931,240.0,2.9276,1190.0,2.9311,640.4,2.926,3961.4,2.9312,1319.8,2.9257,3022.8,2.9315,307.3,2.9253,3495.2,2.9325,1785.8,2.9239,2012.7,2.9326,340.9,2.9234,6835.1,2.9333,2499.0,2.9232,2687.4,2.9338,18784.3,2.9223,427.7,2.935,425.9,2.9219,796.4,2.9351,2676.5,2.9218,3585.1,2.9357,2486.5,2.9205,6835.1,2.9372,3566.3,2.9204,2170.3,2.9378,1069.7,2.9199,924.6,2.9383,924.6,2.9195,796.4,2.9387,796.4,2.9189,1069.7,2.9388,2499.3,2.9181,429.0,2.9414,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:20:00,2.9309,2050.3,2.9327,9467.2,2.9306,295.8,2.9328,7.8,2.9302,998.4,2.9337,892.3,2.9297,2318.1,2.9339,2909.9,2.9288,1788.1,2.934,295.8,2.9287,2045.0,2.9342,307.3,2.9285,2681.7,2.9353,340.6,2.9284,2171.9,2.9357,4270.4,2.9283,561.1,2.9361,18784.3,2.9276,295.8,2.9363,2045.0,2.9265,542.6,2.9368,2675.0,2.9263,6835.1,2.9387,425.4,2.9262,2684.7,2.9388,2499.3,2.926,1704.0,2.9389,3564.2,2.9256,2295.4,2.9401,924.6,2.9251,427.3,2.9402,1069.7,2.925,796.4,2.9414,1218.2,2.924,3582.4,2.9417,796.4,2.9234,6835.1,2.9431,2384.2,2.9224,924.6,2.9444,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:21:00,2.933,1159.1,2.9343,1244.9,2.9329,8354.8,2.9344,7.8,2.9326,295.8,2.935,688.0,2.9325,1261.4,2.9353,10093.9,2.9319,2248.4,2.9358,953.0,2.9308,4098.4,2.9365,2527.8,2.9306,630.7,2.9367,240.0,2.9305,541.5,2.9368,307.3,2.9302,1705.0,2.9373,1704.0,2.9301,1910.1,2.9374,340.4,2.93,1541.2,2.938,1782.5,2.9293,2045.0,2.9393,4604.1,2.9292,6835.1,2.94,425.2,2.9283,1703.5,2.9407,18784.3,2.9282,1118.0,2.9408,2671.3,2.9281,426.9,2.9414,1218.2,2.928,2867.1,2.9421,3560.3,2.9277,796.4,2.9424,924.6,2.9264,3579.4,2.9426,1069.7,2.9263,6835.1,2.9431,2384.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:22:00,2.9359,1105.7,2.9373,1252.4,2.9356,8417.3,2.9383,2599.4,2.9355,307.3,2.9386,673.6,2.9349,2225.9,2.9388,1192.0,2.9339,2045.0,2.939,295.8,2.9338,6794.7,2.9393,307.3,2.9335,444.1,2.9395,2485.4,2.9333,564.1,2.9406,1703.0,2.9327,1705.0,2.9409,1903.1,2.9326,541.5,2.9413,2042.0,2.9323,560.5,2.9422,2543.6,2.9322,10047.7,2.9424,2853.1,2.9318,426.4,2.9429,424.8,2.9317,2863.5,2.943,18784.3,2.9306,796.4,2.9445,3801.6,2.9292,6835.1,2.9447,924.6,2.9287,3822.1,2.9453,1069.7,2.9282,2443.1,2.947,2646.9,2.9281,1218.2,2.9474,1218.2,2.9279,924.6,2.9477,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:23:00,2.9369,1202.3,2.9383,1165.3,2.9366,295.8,2.9384,39.1,2.9363,307.3,2.9387,7368.8,2.9362,846.8,2.9393,2392.5,2.9359,10419.1,2.9398,307.3,2.9347,2272.3,2.9399,240.0,2.9346,630.1,2.9405,2508.2,2.9343,306.3,2.941,1703.0,2.9338,1794.7,2.9412,339.9,2.9337,1907.8,2.9424,2853.1,2.9331,1702.0,2.9429,2042.0,2.933,903.2,2.943,18784.3,2.9326,541.5,2.9431,2330.0,2.9325,444.7,2.9444,424.5,2.9323,560.5,2.9445,3801.6,2.9322,8887.0,2.9447,924.6,2.9321,2042.0,2.9461,1069.7,2.9317,2863.5,2.9471,2401.7,2.9306,426.5,2.9474,1218.2,2.9305,796.4,2.9477,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:24:00,2.9369,8526.6,2.9383,1949.1,2.9366,993.0,2.9387,7453.2,2.9364,1010.0,2.9392,1009.1,2.9359,2910.1,2.9393,2513.0,2.9349,1703.0,2.9398,307.3,2.9348,2248.4,2.9399,240.0,2.9346,630.1,2.9405,2481.3,2.9344,1702.0,2.9407,340.0,2.9343,306.3,2.9412,1902.9,2.9338,975.0,2.9421,2517.0,2.9337,2448.8,2.9424,2853.1,2.933,903.2,2.9429,2042.0,2.9325,444.7,2.943,18784.3,2.9323,560.5,2.9444,424.5,2.9322,9313.3,2.9445,3801.6,2.9321,2042.0,2.9447,924.6,2.9317,2863.5,2.9461,1069.7,2.9305,796.4,2.9471,2401.7,2.9292,6835.1,2.9474,1218.2,2.9287,3822.1,2.9477,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:25:00,2.9359,8532.5,2.9373,1860.6,2.9358,1010.2,2.9378,7664.6,2.9356,295.8,2.9382,1009.4,2.9351,307.3,2.9383,2255.8,2.935,671.8,2.9388,240.0,2.9349,2121.5,2.9395,2610.3,2.9347,630.1,2.9398,307.3,2.9346,295.8,2.94,3720.6,2.9337,4245.9,2.9403,340.1,2.9331,1702.0,2.9421,2517.0,2.933,3901.2,2.9424,2853.1,2.9329,541.5,2.9428,424.8,2.9323,560.5,2.9429,2042.0,2.9322,7654.8,2.943,18784.3,2.9317,2863.5,2.9445,3801.6,2.9307,426.5,2.9447,924.6,2.9306,796.4,2.9451,2471.8,2.9303,1058.1,2.9461,1069.7,2.9302,1138.5,2.9474,1218.2,2.9292,6835.1,2.9477,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:26:00,2.9359,1111.8,2.9367,689.5,2.9352,773.5,2.9373,1189.7,2.935,131.8,2.9383,2515.0,2.9349,2087.3,2.9395,2603.0,2.9346,295.8,2.9407,18784.3,2.9342,7636.6,2.9411,1245.3,2.934,847.5,2.9421,1284.4,2.9339,688.3,2.9424,2853.1,2.9338,3345.8,2.9428,424.8,2.9337,630.1,2.9429,2042.0,2.9334,646.4,2.9445,3801.6,2.933,3405.0,2.9447,924.6,2.9324,903.2,2.9451,2549.8,2.9322,6835.1,2.9461,1069.7,2.9319,975.5,2.9474,1218.2,2.9317,2583.5,2.9477,796.4,2.9314,560.5,2.9479,61.7,2.9306,796.4,2.9492,427.0,2.9302,2151.7,2.9496,80.4,2.9297,3037.1,2.9507,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:27:00,2.933,1122.9,2.9343,1244.0,2.9328,903.5,2.9347,691.7,2.9326,295.8,2.9354,3261.4,2.9322,999.6,2.9365,307.3,2.9319,2214.7,2.9366,2342.0,2.9315,630.6,2.9369,3507.9,2.9309,976.1,2.9378,340.3,2.9307,5993.2,2.9393,1702.0,2.9306,1702.0,2.9394,2042.0,2.9305,1102.0,2.9399,425.2,2.9301,904.0,2.9401,5584.0,2.9296,445.2,2.9407,18784.3,2.9292,6835.1,2.9414,1218.2,2.9283,426.9,2.9421,4032.8,2.9282,2232.6,2.9429,924.6,2.928,2715.8,2.9432,1069.7,2.9275,796.4,2.9437,796.4,2.9263,6835.1,2.9441,2508.5,2.926,3623.7,2.9474,1218.2,2.9252,924.6,2.9477,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:28:00,2.9329,1101.0,2.9343,1183.1,2.9328,7317.1,2.9347,680.9,2.9326,295.8,2.935,2554.3,2.9325,307.3,2.9356,902.7,2.9323,903.7,2.9357,240.0,2.9319,3004.3,2.9365,307.3,2.9312,1704.0,2.9366,2342.0,2.9311,306.3,2.937,3508.9,2.9308,2144.9,2.9373,340.4,2.9307,2045.0,2.9382,18784.3,2.9299,2785.3,2.9394,2042.0,2.9296,542.2,2.9397,2705.0,2.9293,561.0,2.9399,425.2,2.9292,6835.1,2.9401,2557.6,2.9283,426.9,2.9414,1218.2,2.9282,2194.0,2.9421,4032.8,2.928,2715.8,2.9429,924.6,2.9275,796.4,2.9432,1069.7,2.9263,6835.1,2.9437,796.4,2.926,3623.7,2.9441,2508.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:29:00,2.932,1088.8,2.9338,1874.8,2.9319,679.4,2.9339,170.4,2.9318,903.8,2.934,7518.8,2.9316,295.8,2.9346,240.0,2.9315,1155.3,2.9349,902.9,2.9308,2229.4,2.9351,2934.8,2.9298,1809.3,2.9359,1704.0,2.9296,542.2,2.9364,340.5,2.9294,1110.0,2.9365,2577.7,2.9293,1696.6,2.9367,307.3,2.9292,7656.0,2.937,1804.9,2.9291,903.8,2.9394,2042.0,2.928,2715.8,2.9397,2705.0,2.9266,2151.9,2.94,425.2,2.9263,6835.1,2.9401,2557.6,2.9261,427.2,2.9405,18784.3,2.926,3623.7,2.9414,1218.2,2.9252,924.6,2.9421,4032.8,2.925,796.4,2.9429,924.6,2.9248,1069.7,2.9432,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:30:00,2.9349,1087.4,2.9363,1215.7,2.9347,307.3,2.9373,2516.9,2.9346,295.8,2.938,240.0,2.9343,87.8,2.9385,2477.6,2.9342,389.9,2.9391,1813.8,2.9339,10629.6,2.9393,340.2,2.9338,908.3,2.9401,2557.6,2.9337,630.1,2.9406,18784.3,2.9336,295.8,2.9411,2719.0,2.9331,1704.0,2.9428,424.8,2.9327,2157.0,2.9429,924.6,2.9322,1152.7,2.9432,4692.2,2.9317,2045.0,2.9441,2508.5,2.9316,2359.9,2.9446,796.4,2.9315,848.1,2.9474,1218.2,2.931,1704.0,2.9477,796.4,2.9307,976.4,2.9479,61.7,2.9302,1108.2,2.9492,427.0,2.9298,445.2,2.9496,80.4,2.9296,2729.7,2.9507,2033.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:31:00,2.9329,9450.6,2.9343,1193.9,2.9326,295.8,2.9347,7430.3,2.9325,307.3,2.9353,2521.1,2.9319,2226.0,2.9355,675.2,2.9316,975.6,2.9356,907.8,2.9314,847.9,2.9358,240.0,2.9313,306.3,2.9365,2498.7,2.9311,1153.2,2.9368,307.3,2.9308,1818.9,2.9377,1814.6,2.9307,4903.2,2.9378,340.3,2.9305,1005.8,2.9379,1704.0,2.9304,1704.0,2.9396,2045.0,2.9299,904.2,2.94,425.2,2.9293,426.7,2.9401,2557.6,2.9292,6835.1,2.9406,2719.5,2.9287,2730.5,2.9407,18784.3,2.9282,2309.8,2.941,3625.2,2.9274,796.4,2.9429,924.6,2.9267,3643.0,2.9432,1069.7,2.9263,6835.1,2.9441,2508.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:32:00,2.9319,9495.8,2.9337,1222.9,2.9317,1280.9,2.9338,7578.1,2.9307,2206.2,2.9343,1597.6,2.9301,1705.0,2.9349,2386.9,2.9298,1819.5,2.9351,295.8,2.9297,1962.4,2.9352,240.0,2.9295,2265.1,2.9364,1704.0,2.9294,2086.3,2.9365,2308.8,2.9293,2045.0,2.9366,340.5,2.9292,6835.1,2.9367,1815.3,2.9287,2730.5,2.9368,307.3,2.9268,427.1,2.9388,2721.1,2.9267,3643.0,2.939,1290.1,2.9266,2273.5,2.9396,2045.0,2.9263,6835.1,2.94,425.2,2.925,796.4,2.9401,1297.3,2.9235,924.6,2.9407,18784.3,2.9229,1069.7,2.941,3625.2,2.9225,428.0,2.9414,1218.2,2.9224,2508.0,2.9415,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:33:00,2.9291,948.4,2.9311,7.8,2.929,389.9,2.932,240.0,2.9289,9243.1,2.9321,2255.9,2.9287,307.3,2.9328,307.3,2.9286,295.8,2.9337,340.8,2.9285,306.3,2.9338,2014.1,2.9271,1821.2,2.9343,4504.2,2.927,2295.6,2.9346,1816.6,2.9268,542.7,2.9347,1705.0,2.9267,2045.0,2.9358,425.8,2.9266,2681.8,2.9359,561.0,2.9263,6835.1,2.9362,18784.3,2.9262,561.6,2.9365,2308.8,2.9251,2849.1,2.9372,2722.6,2.925,2221.4,2.9386,796.4,2.9236,427.6,2.9387,3628.1,2.9235,924.6,2.939,1290.1,2.9234,6835.1,2.9397,1994.3,2.9231,1060.5,2.9401,1297.3,2.923,3647.6,2.9414,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:34:00,2.929,389.9,2.9312,7333.4,2.9289,2696.7,2.9314,682.9,2.9286,295.8,2.9317,947.5,2.9279,306.3,2.932,1140.2,2.9272,1705.0,2.9321,295.8,2.9271,2306.4,2.9326,240.0,2.9266,2682.2,2.9334,1894.0,2.9265,1898.5,2.9336,2591.7,2.9263,6835.1,2.9338,340.8,2.9257,2587.6,2.934,561.6,2.9251,5208.6,2.9343,2045.0,2.9236,427.6,2.9354,2839.1,2.9234,6835.1,2.9358,425.8,2.923,3647.6,2.9362,18784.3,2.9221,1218.2,2.9365,2308.8,2.922,796.4,2.9386,796.4,2.9216,2215.0,2.9387,3628.1,2.9211,924.6,2.939,1290.1,2.9205,1069.7,2.9397,1994.3,2.919,796.4,2.9401,1297.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:35:00,2.9266,949.2,2.9283,7.8,2.9263,389.9,2.929,295.8,2.9261,307.3,2.9295,240.0,2.9259,1101.7,2.9296,307.3,2.9245,1899.8,2.9299,1705.0,2.9239,561.6,2.93,310.1,2.9235,2177.4,2.9302,679.3,2.9234,6835.1,2.9303,1254.9,2.9227,2851.4,2.9307,341.2,2.9209,428.0,2.9314,1895.3,2.9208,2294.8,2.9315,2045.0,2.9205,7904.8,2.9327,426.2,2.9204,3805.3,2.9328,2266.5,2.919,796.4,2.933,2679.0,2.9188,924.6,2.9334,2841.0,2.918,429.0,2.934,18784.3,2.9168,2169.9,2.9354,3836.6,2.916,796.4,2.9356,796.4,2.9159,1218.2,2.9364,3784.5,2.9157,62.0,2.937,924.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:36:00,2.928,1630.0,2.9298,7.8,2.9279,8498.2,2.9301,668.2,2.9278,389.9,2.9303,7556.1,2.9276,295.8,2.9309,952.2,2.9273,307.3,2.931,295.8,2.9265,542.8,2.9312,1158.6,2.9261,2610.5,2.9315,240.0,2.926,2200.6,2.9316,307.3,2.9255,1705.0,2.9325,1705.0,2.9254,977.8,2.9327,340.9,2.9253,2460.8,2.933,4582.5,2.9239,2211.0,2.9333,2045.0,2.9236,2045.0,2.934,18784.3,2.9234,6835.1,2.935,2853.1,2.9227,2851.4,2.9353,425.9,2.9221,427.8,2.9354,2618.4,2.922,796.4,2.9364,3784.5,2.9205,6835.1,2.9368,1069.7,2.9204,6044.2,2.9386,796.4,2.919,796.4,2.939,1290.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:37:00,2.9299,1107.9,2.9322,1314.6,2.9298,979.3,2.9326,670.8,2.9297,389.9,2.933,295.8,2.9296,295.8,2.9336,2431.9,2.9291,306.3,2.9338,240.0,2.9286,1153.7,2.9342,307.3,2.9285,2299.1,2.9348,340.7,2.9277,2047.0,2.935,1706.0,2.9274,1705.0,2.9354,2618.4,2.9273,2682.9,2.9363,2045.0,2.9272,542.2,2.9364,18784.3,2.9269,2293.7,2.9367,2851.4,2.9263,6835.1,2.9383,425.4,2.9261,905.5,2.9384,1225.6,2.9253,3424.2,2.9387,3799.6,2.925,427.4,2.939,1290.1,2.9249,796.4,2.9392,1069.7,2.924,2166.0,2.9403,924.6,2.9234,6835.1,2.9414,1218.2,2.9227,3820.4,2.9415,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:38:00,2.927,2023.2,2.9296,952.6,2.9269,1106.5,2.93,7944.6,2.9267,7342.4,2.9302,687.8,2.9266,295.8,2.9305,1534.3,2.9262,613.6,2.9314,1706.0,2.925,1908.7,2.9315,310.0,2.9248,2243.3,2.9318,648.3,2.9242,977.7,2.9321,1904.0,2.9237,2047.0,2.9322,561.6,2.9234,6835.1,2.9323,2402.2,2.9229,2864.9,2.9326,698.3,2.9227,3820.4,2.9328,1705.0,2.9225,2061.3,2.9336,2047.0,2.9221,427.8,2.9337,2854.4,2.922,796.4,2.9341,426.0,2.9205,6835.1,2.9342,18784.3,2.9203,924.6,2.9354,3836.6,2.919,796.4,2.9362,3802.8,2.9189,2227.4,2.9374,924.6,2.918,429.0,2.9384,1225.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:39:00,2.9289,1447.9,2.9314,1161.2,2.9286,295.8,2.9315,961.2,2.9284,9311.3,2.932,8714.7,2.9276,295.8,2.9321,310.0,2.9274,306.3,2.9325,307.3,2.9273,2230.5,2.933,2477.9,2.9263,1926.3,2.9333,2262.6,2.9257,2047.0,2.9342,18784.3,2.9256,2255.7,2.9349,2047.0,2.925,1705.0,2.9353,3306.3,2.9249,542.6,2.9354,2618.4,2.9243,427.5,2.9362,3802.8,2.9242,977.7,2.9374,924.6,2.9237,2891.8,2.9384,1225.6,2.9234,6835.1,2.9385,1866.1,2.9227,3820.4,2.939,1290.1,2.9225,2120.1,2.9414,1218.2,2.9223,1218.2,2.9415,796.4,2.922,796.4,2.9421,2392.8,2.9205,6835.1,2.9445,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:40:00,2.9305,8498.3,2.9319,1336.4,2.9304,985.6,2.933,295.8,2.9299,1093.7,2.9333,960.6,2.9296,295.8,2.9335,2536.7,2.9286,2211.1,2.9336,307.3,2.9285,1924.8,2.9338,240.0,2.9282,306.3,2.9345,2046.7,2.9273,1706.0,2.9347,2491.1,2.9272,2338.9,2.9354,1920.3,2.927,976.9,2.9366,18784.3,2.9267,542.2,2.9369,2047.0,2.9264,2047.0,2.9374,2878.3,2.9263,6835.1,2.9375,425.5,2.9261,427.2,2.9376,1154.0,2.9253,2890.3,2.9384,5062.3,2.9249,796.4,2.9398,924.6,2.9243,2230.1,2.9409,1069.7,2.9234,6835.1,2.9414,1218.2,2.9227,3820.4,2.9415,796.4,2.9223,1218.2,2.9421,2392.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:41:00,2.9309,2045.6,2.9324,1346.4,2.9307,8559.9,2.9333,697.3,2.9306,295.8,2.9334,2507.0,2.9298,2125.4,2.934,960.4,2.9296,295.8,2.9342,240.0,2.9292,2230.7,2.9347,2344.0,2.9287,2047.0,2.9348,307.3,2.9286,2885.5,2.9354,1706.0,2.9285,1705.0,2.9355,340.6,2.9267,2888.9,2.9361,1919.8,2.9263,6835.1,2.9373,3179.3,2.9261,427.2,2.9374,2878.3,2.9258,2322.1,2.9376,1154.0,2.9249,796.4,2.9389,18784.3,2.9247,3854.7,2.9397,425.2,2.9234,6835.1,2.9398,924.6,2.923,924.6,2.9402,3834.4,2.9225,1069.7,2.9409,1069.7,2.9223,1218.2,2.9414,1218.2,2.922,796.4,2.9415,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:42:00,2.9323,8357.2,2.9333,1229.4,2.9321,948.1,2.9337,692.7,2.9319,1116.6,2.9343,2422.9,2.9316,295.8,2.9349,947.2,2.9309,2146.5,2.9355,2487.3,2.9306,1923.4,2.9358,547.3,2.9303,340.1,2.936,1704.0,2.9301,976.4,2.9368,340.5,2.9297,4176.7,2.9374,1919.0,2.9296,295.8,2.9388,425.3,2.9294,1705.0,2.9389,18784.3,2.9293,564.7,2.9391,2546.4,2.9288,445.9,2.9393,2047.0,2.9285,2887.1,2.9394,2876.4,2.9281,2207.7,2.9402,3834.4,2.927,427.1,2.9414,1218.2,2.9269,3800.2,2.9416,796.4,2.9263,7396.0,2.9421,3317.4,2.9249,796.4,2.9433,1069.7,2.9241,2632.2,2.9445,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:43:00,2.9374,946.4,2.9385,1253.0,2.937,1138.1,2.9395,3002.0,2.9369,671.1,2.9402,945.5,2.9367,307.3,2.9409,2759.7,2.9366,295.8,2.9419,339.9,2.9365,581.3,2.9422,1890.0,2.9364,438.3,2.9423,1704.0,2.936,2227.5,2.943,560.9,2.9348,1894.8,2.9433,2045.0,2.9347,2045.0,2.9435,2483.0,2.9346,3133.9,2.9438,424.6,2.934,541.0,2.9439,18784.3,2.9335,1704.0,2.9443,2833.2,2.9334,559.9,2.9463,4699.8,2.9331,2205.0,2.9474,1218.2,2.9327,2844.4,2.9475,3190.4,2.9323,426.3,2.9479,61.7,2.9322,6835.1,2.9496,80.4,2.931,560.3,2.9505,796.4,2.9307,3795.3,2.9535,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:44:00,2.938,1132.7,2.9394,1307.8,2.9378,1527.5,2.9396,664.8,2.9376,295.8,2.9403,945.4,2.937,10777.8,2.9404,2661.6,2.9369,307.3,2.9409,240.0,2.9357,4276.7,2.9417,2371.0,2.9354,2264.9,2.9419,2230.1,2.9346,975.2,2.9423,1704.0,2.9338,2843.4,2.9439,18784.3,2.9337,2045.0,2.9443,2833.2,2.9335,563.3,2.9444,2632.8,2.9331,426.2,2.9446,2045.0,2.9322,8912.6,2.9462,424.3,2.931,560.3,2.9463,4699.8,2.9307,3795.3,2.9474,1218.2,2.9305,796.4,2.9475,2394.0,2.9302,2550.4,2.9476,796.4,2.9292,8053.3,2.9479,61.7,2.9287,924.6,2.9496,80.4,2.9283,1069.7,2.9505,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:45:00,2.938,1054.2,2.9395,1272.5,2.9379,948.2,2.9405,3099.9,2.9376,9188.5,2.9409,947.3,2.9372,370.1,2.9412,240.0,2.937,2190.8,2.9417,2512.5,2.936,1897.8,2.9418,339.9,2.9358,2193.0,2.9424,1704.0,2.9356,540.9,2.9429,1893.3,2.9354,1533.4,2.9443,2366.8,2.9351,6835.1,2.9453,2045.0,2.9348,2842.4,2.946,2831.6,2.9347,2045.0,2.9461,424.3,2.9342,2209.2,2.9462,18784.3,2.9329,426.2,2.9463,3775.2,2.9328,3792.6,2.9477,796.4,2.9322,6835.1,2.9479,61.7,2.9315,924.6,2.9483,2481.7,2.9312,1069.7,2.9484,1218.2,2.9305,796.4,2.9486,924.6,2.9302,2550.4,2.9494,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:46:00,2.9351,292.7,2.9364,1161.8,2.935,1731.4,2.937,691.8,2.9349,949.2,2.9375,2543.8,2.9348,7450.5,2.9377,948.3,2.9347,370.1,2.9378,240.0,2.9346,295.8,2.9387,2608.4,2.934,2175.8,2.9395,1704.0,2.933,1704.0,2.9396,340.1,2.9329,1899.8,2.9397,1895.4,2.9328,2142.5,2.9418,2841.4,2.9327,2045.0,2.9423,2426.8,2.9325,1101.5,2.9427,424.8,2.9322,6835.1,2.9438,22570.2,2.9308,2852.1,2.9447,796.4,2.9306,426.5,2.9453,2045.0,2.9302,2273.0,2.9459,924.6,2.9297,3804.1,2.9463,2466.2,2.9292,8977.9,2.9465,1069.7,2.9276,796.4,2.9477,796.4,2.9268,428.0,2.9479,61.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:47:00,2.935,9034.4,2.9364,1161.8,2.9349,1426.8,2.9372,7341.1,2.9347,370.1,2.9375,2543.8,2.9346,295.8,2.9378,948.3,2.9343,485.0,2.9387,2608.4,2.934,2175.8,2.939,240.0,2.933,2679.5,2.9395,1704.0,2.9329,1899.8,2.9397,1895.4,2.9328,2142.5,2.9403,340.1,2.9327,2045.0,2.9418,2841.4,2.9325,1101.5,2.9423,2426.8,2.9322,6835.1,2.9427,424.8,2.9321,1705.0,2.9438,22570.2,2.9308,2852.1,2.9447,796.4,2.9306,426.5,2.9453,2045.0,2.9302,2273.0,2.9459,924.6,2.9297,3804.1,2.9463,2466.2,2.9292,8053.3,2.9465,1069.7,2.9276,796.4,2.9477,796.4,2.9269,924.6,2.9479,61.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:48:00,2.9373,485.0,2.9384,1164.6,2.9372,307.3,2.9394,2438.8,2.937,1156.0,2.9397,7319.2,2.9366,295.8,2.94,1162.4,2.936,2217.3,2.9405,685.8,2.9356,560.1,2.9407,2553.4,2.9348,2324.6,2.9408,240.0,2.9347,2042.0,2.9409,1703.0,2.9343,1702.0,2.9421,2071.8,2.9339,2605.7,2.9437,424.6,2.9332,1634.1,2.9438,18784.3,2.9324,560.3,2.9443,2332.4,2.9322,7902.4,2.9449,2596.0,2.9319,3476.5,2.9453,2045.0,2.9306,796.4,2.9468,924.6,2.9293,1069.7,2.9475,3458.1,2.9292,8053.3,2.9477,796.4,2.9291,924.6,2.9479,61.7,2.9283,2419.0,2.9483,2454.4,2.9276,796.4,2.9484,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:49:00,2.938,1849.7,2.9394,1150.1,2.9379,867.2,2.9397,7602.2,2.9377,7961.9,2.94,677.4,2.9376,295.8,2.9404,2444.9,2.9372,855.1,2.9408,240.0,2.937,2122.5,2.9411,866.3,2.9359,1735.7,2.9417,2269.4,2.9358,2141.1,2.9418,339.9,2.9357,2042.0,2.9435,1731.2,2.9356,560.1,2.9443,2332.4,2.9354,1442.9,2.9448,424.5,2.9343,426.0,2.9449,2596.0,2.9342,1084.7,2.9453,2045.0,2.9339,2605.7,2.9461,18784.3,2.9332,1207.9,2.9468,924.6,2.9324,560.3,2.9475,3458.1,2.9322,6835.1,2.9477,796.4,2.9319,3476.5,2.9479,61.7,2.9306,796.4,2.9483,2454.4,2.9303,2646.9,2.9484,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:50:00,2.937,8596.0,2.9384,1303.0,2.9368,987.8,2.9394,2447.5,2.9366,295.8,2.9395,7572.3,2.9365,855.1,2.9396,1554.1,2.936,2266.4,2.9407,2556.6,2.9349,2296.2,2.9408,240.0,2.9348,2214.5,2.9419,339.9,2.9347,3016.9,2.9423,1731.9,2.9346,985.6,2.9438,18784.3,2.9339,2605.7,2.9443,2332.4,2.9334,559.8,2.9448,424.5,2.9332,1207.9,2.9449,2596.0,2.9324,560.3,2.9453,2045.0,2.9323,426.3,2.9468,924.6,2.9322,7889.1,2.9475,3458.1,2.9319,3476.5,2.9477,796.4,2.9306,796.4,2.9479,61.7,2.9293,1069.7,2.9483,2454.4,2.9292,8053.3,2.9484,1218.2,2.9291,924.6,2.9489,1069.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:51:00,2.9372,170.2,2.9384,1261.9,2.937,9368.2,2.9394,2491.4,2.9369,879.8,2.9396,879.0,2.9368,307.3,2.9406,2465.7,2.9366,758.0,2.9419,339.9,2.9365,370.1,2.9422,1703.0,2.936,2225.9,2.9423,1731.9,2.935,1703.0,2.9432,2601.1,2.9349,2321.1,2.9438,18784.3,2.9348,2193.3,2.9448,424.5,2.9347,3016.9,2.9449,2596.0,2.9346,985.6,2.9453,2045.0,2.9344,1702.0,2.9468,924.6,2.9339,2605.7,2.9475,3458.1,2.9334,559.8,2.9477,796.4,2.9332,1207.9,2.9479,61.7,2.9324,560.3,2.9483,2454.4,2.9323,426.3,2.9484,2219.3,2.9322,7889.1,2.9496,80.4,2.9319,3476.5,2.9505,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:52:00,2.941,9036.4,2.9424,1301.0,2.9406,295.8,2.9425,7333.7,2.9405,307.3,2.9428,687.9,2.9404,878.7,2.9431,877.9,2.9399,2261.2,2.9434,2505.6,2.9396,628.9,2.9441,240.0,2.9393,462.2,2.9446,2406.1,2.9387,4200.5,2.9452,1755.0,2.9383,1759.1,2.9453,339.5,2.9379,1702.0,2.9456,563.4,2.9378,973.7,2.9461,19343.5,2.9375,444.7,2.9463,2042.0,2.9368,559.3,2.9472,5230.8,2.9367,541.0,2.9479,61.7,2.9362,1074.7,2.9483,424.0,2.9354,2641.5,2.9493,3505.5,2.9353,425.9,2.9496,80.4,2.9352,1027.6,2.9503,2351.3,2.9351,6835.1,2.9505,796.4,2.9342,3523.6,2.9508,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:53:00,2.9399,1208.8,2.9414,1897.0,2.9398,878.9,2.9419,7550.2,2.9396,295.8,2.9424,3341.2,2.9394,978.5,2.9427,240.0,2.9389,2149.7,2.9436,2612.4,2.9386,846.4,2.9443,1755.5,2.9385,436.5,2.9452,1701.0,2.9378,1759.4,2.9453,2499.9,2.9377,3340.9,2.9461,19343.5,2.9371,901.5,2.9463,2042.0,2.9369,1701.0,2.9471,424.1,2.9368,559.3,2.9472,2630.9,2.9367,541.0,2.9479,61.7,2.9354,2641.5,2.9484,1218.2,2.9353,425.9,2.9493,6135.8,2.9351,6835.1,2.9496,80.4,2.9342,5620.5,2.9505,1670.3,2.9335,796.4,2.9508,1001.1,2.9329,873.9,2.9535,796.4,2.9325,1001.1,2.9541,426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:54:00,2.9419,1143.4,2.9434,1225.4,2.9418,8462.0,2.9436,668.2,2.9416,1274.5,2.9438,7483.6,2.9411,436.5,2.9443,977.8,2.9409,2633.1,2.9444,2465.0,2.9398,1701.0,2.9449,240.0,2.9397,3190.2,2.9456,2553.8,2.9396,3108.8,2.946,339.4,2.9395,540.3,2.9461,559.2,2.9391,1699.0,2.9462,3655.7,2.9376,444.7,2.9472,4988.7,2.9374,4979.6,2.9477,2039.0,2.9371,901.5,2.9479,61.7,2.9368,559.3,2.9483,424.0,2.9364,796.4,2.9484,18784.3,2.9363,425.7,2.9493,3505.5,2.9362,2403.6,2.9496,80.4,2.9351,8053.3,2.9505,873.9,2.9342,3523.6,2.9508,1001.1,2.9335,796.4,2.9513,2624.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:55:00,2.9419,1143.4,2.9434,1322.5,2.9418,7991.8,2.9436,7529.9,2.9417,307.3,2.9439,665.8,2.9416,295.8,2.9444,3442.7,2.9412,436.5,2.9451,240.0,2.9409,2325.8,2.9456,2553.8,2.9398,1701.0,2.946,339.4,2.9397,3190.2,2.9461,559.2,2.9396,3667.5,2.9462,3655.7,2.9395,540.3,2.9472,4988.7,2.9377,1699.0,2.9477,2039.0,2.9376,444.7,2.9479,61.7,2.9374,4979.6,2.9483,424.0,2.9364,796.4,2.9484,18784.3,2.9363,425.7,2.9493,3505.5,2.9362,2403.6,2.9496,80.4,2.9351,8053.3,2.9505,873.9,2.9342,3523.6,2.9513,2624.2,2.9336,1001.1,2.9524,1001.1,2.9335,796.4,2.9535,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:56:00,2.9429,1882.0,2.9444,1246.5,2.9427,8424.5,2.9446,7322.2,2.9426,295.8,2.9449,667.2,2.9419,2396.3,2.9454,3306.5,2.9418,307.3,2.9462,240.0,2.9416,436.5,2.9466,2924.9,2.9408,628.8,2.9474,1701.0,2.9407,2172.9,2.9475,1953.8,2.9406,1958.4,2.9479,61.7,2.9405,317.8,2.9484,23753.0,2.9404,900.5,2.9492,2639.4,2.9397,2039.0,2.9496,80.4,2.9394,973.1,2.9504,423.7,2.9389,540.3,2.9505,873.9,2.9388,1701.0,2.9516,3902.2,2.9386,559.3,2.9524,1001.1,2.9383,425.4,2.9533,2584.0,2.9382,2242.5,2.9535,796.4,2.938,6835.1,2.9548,1218.2,2.9376,444.7,2.9565,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:57:00,2.9399,8653.8,2.9414,1244.5,2.9396,295.8,2.9423,170.0,2.9394,307.3,2.9424,2544.5,2.9389,2875.3,2.9426,389.9,2.9386,559.3,2.9427,687.6,2.938,6835.1,2.943,7433.5,2.9377,2139.1,2.9431,858.2,2.9376,444.7,2.9436,2763.9,2.9363,425.7,2.9441,295.8,2.9362,2283.7,2.9452,1715.6,2.9351,6835.1,2.9455,1701.0,2.9335,796.4,2.9472,424.1,2.9329,873.9,2.9473,2435.0,2.9312,3098.1,2.9479,61.7,2.9311,1001.1,2.9484,23753.0,2.9306,796.4,2.9493,3426.5,2.9292,1218.2,2.9496,80.4,2.9276,796.4,2.9505,873.9,2.9239,2476.0,2.9507,796.4,2.9223,1218.2,2.9513,2449.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:58:00,2.9399,8420.7,2.9414,1183.6,2.9398,1717.9,2.9421,7362.3,2.9396,295.8,2.9424,2534.9,2.9393,307.3,2.9428,858.3,2.9391,436.5,2.9431,295.8,2.9389,2382.9,2.9437,2608.9,2.938,2621.2,2.9438,307.3,2.9377,3197.6,2.9446,339.6,2.9376,1004.0,2.945,1699.0,2.9375,540.3,2.9452,1715.6,2.9374,3739.0,2.9469,2571.8,2.9363,425.7,2.9472,424.1,2.9362,2283.7,2.9473,2435.0,2.9357,2581.6,2.9479,61.7,2.9351,6835.1,2.9484,20823.3,2.9337,3444.7,2.9493,3426.5,2.9335,796.4,2.9496,80.4,2.9323,873.9,2.9499,873.9,2.9322,6835.1,2.9507,796.4,2.9312,3098.1,2.9513,2449.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 15:59:00,2.9409,570.1,2.9424,654.5,2.9404,389.9,2.9428,858.3,2.94,340.0,2.9435,1288.1,2.9399,10311.5,2.9436,2375.7,2.9398,1166.5,2.9438,307.3,2.9396,295.8,2.9442,339.6,2.9391,436.5,2.9447,3069.0,2.9389,2335.1,2.945,1699.0,2.9386,1069.0,2.9465,2645.4,2.9384,300.1,2.9467,2572.0,2.938,1700.0,2.9479,61.7,2.9379,2349.4,2.9483,424.0,2.9378,1820.1,2.9484,2039.0,2.9377,2763.0,2.949,3426.9,2.9375,1150.3,2.9493,2539.7,2.937,1134.3,2.9495,1001.1,2.9367,2599.5,2.9496,80.4,2.9365,902.0,2.9499,873.9,2.9359,425.8,2.9507,796.4,2.9358,2581.5,2.9515,1165.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:00:00,2.9396,1074.4,2.9406,1320.6,2.939,307.3,2.941,295.8,2.9388,2166.1,2.9411,669.6,2.9386,696.5,2.9414,3411.6,2.9384,935.8,2.9417,240.0,2.9382,7297.5,2.9423,2436.5,2.9379,1032.4,2.9424,339.8,2.9377,1165.9,2.9435,1868.8,2.9364,1873.3,2.9444,1699.0,2.9356,2386.7,2.9447,2361.9,2.9354,2040.0,2.9449,424.5,2.9351,6835.1,2.9467,1700.0,2.9343,2812.2,2.9468,21584.6,2.9337,3444.7,2.9476,796.4,2.933,426.2,2.9479,61.7,2.9329,873.9,2.9484,1218.2,2.9327,2452.1,2.949,3426.9,2.9323,1001.1,2.9491,2040.0,2.9322,6835.1,2.9496,80.4,2.9306,796.4,2.9497,2499.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:01:00,2.9426,1184.4,2.9436,1289.3,2.942,1924.3,2.944,295.8,2.9419,2215.1,2.9444,2530.5,2.9408,2390.8,2.9446,8187.5,2.9399,1871.1,2.9447,933.8,2.939,2142.8,2.9455,4110.6,2.9378,2808.9,2.9456,645.2,2.9355,425.8,2.9468,2425.3,2.9354,2040.0,2.947,1700.0,2.9351,8053.3,2.9479,1251.8,2.9348,1335.2,2.948,1317.9,2.9344,1204.9,2.9483,424.0,2.9339,796.4,2.9488,2798.4,2.9337,3444.7,2.949,3426.9,2.9329,873.9,2.9491,20824.3,2.9323,1001.1,2.9496,80.4,2.9322,6835.1,2.9506,796.4,2.9306,796.4,2.9511,1001.1,2.9292,1218.2,2.9517,2468.3,2.9278,1307.0,2.9528,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:02:00,2.9471,1145.2,2.9479,61.7,2.9464,2269.7,2.9481,1318.4,2.9458,305.6,2.9485,7450.7,2.9456,295.8,2.9488,240.0,2.9455,933.6,2.9489,2578.3,2.9454,2501.5,2.949,295.8,2.944,300.1,2.9494,2465.9,2.9439,430.9,2.9495,932.3,2.9437,628.2,2.9496,80.4,2.9434,3017.7,2.9514,19123.1,2.943,10006.2,2.9515,1863.7,2.9426,2652.8,2.9519,2040.0,2.942,1700.0,2.9523,2426.8,2.9418,559.1,2.9534,423.2,2.9416,1252.8,2.9536,3794.9,2.9414,2261.7,2.9546,2346.1,2.9413,2805.5,2.9548,1218.2,2.9412,425.0,2.9553,873.9,2.9411,444.6,2.9556,3722.4,2.941,7735.7,2.9565,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:03:00,2.9471,1203.3,2.9479,56.3,2.9466,305.1,2.9481,1304.2,2.9464,2282.3,2.9482,7484.2,2.9463,902.4,2.9486,240.0,2.9462,676.7,2.9489,2544.0,2.9459,7287.7,2.949,1197.4,2.9456,295.8,2.9493,305.1,2.9454,2335.7,2.9496,80.4,2.9442,1806.6,2.9499,1264.8,2.9426,2226.7,2.95,1241.9,2.9417,2036.0,2.9507,338.9,2.9413,2712.7,2.951,1802.4,2.941,6835.1,2.9513,2036.0,2.9401,796.4,2.9514,18784.3,2.9392,3619.3,2.9518,1220.6,2.9387,1302.0,2.9519,1319.5,2.9383,873.9,2.9531,2701.9,2.9381,1001.1,2.9546,2602.0,2.938,6835.1,2.9548,1218.2,2.9379,1221.9,2.9551,3599.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:04:00,2.9456,1181.1,2.9466,9498.7,2.9448,3074.6,2.947,295.8,2.9447,902.9,2.9474,3213.7,2.9446,305.1,2.9475,305.1,2.9439,2301.0,2.9477,240.0,2.9428,1807.4,2.9479,56.3,2.9417,2036.0,2.9483,1699.0,2.9416,2169.0,2.9484,339.1,2.9413,2712.7,2.9485,2486.7,2.941,6835.1,2.9493,2036.0,2.9402,425.1,2.9496,80.4,2.9392,3619.3,2.9497,1803.2,2.9387,1302.0,2.9501,558.0,2.9383,873.9,2.9508,2585.7,2.9381,1001.1,2.9514,18784.3,2.938,6835.1,2.9516,2703.2,2.9379,1132.9,2.9518,423.5,2.937,796.4,2.9536,796.4,2.9351,1218.2,2.9546,2499.1,2.9339,796.4,2.9548,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:05:00,2.9436,1154.6,2.9446,1253.5,2.943,305.2,2.945,295.8,2.9429,903.5,2.9452,305.2,2.9428,2195.4,2.9454,2485.7,2.9426,688.5,2.9456,902.7,2.9421,7566.9,2.9464,2410.1,2.9418,2354.5,2.9466,339.3,2.9408,1808.6,2.9477,1804.4,2.9396,4859.5,2.9479,56.3,2.9388,2036.0,2.9482,2036.0,2.938,6835.1,2.9487,2462.5,2.9371,425.6,2.9491,18784.3,2.937,796.4,2.9496,80.4,2.9369,1352.6,2.9498,2704.9,2.9367,3622.4,2.95,423.7,2.936,873.9,2.9501,558.0,2.9359,1349.8,2.9525,2414.6,2.9357,1001.1,2.9529,3602.5,2.9351,8053.3,2.9536,796.4,2.9339,796.4,2.9548,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:06:00,2.9466,1138.1,2.9476,654.7,2.9463,1102.3,2.9479,56.3,2.9462,389.9,2.9481,926.6,2.946,909.7,2.9483,2399.0,2.9459,686.9,2.9486,240.0,2.9458,2273.0,2.9489,3760.2,2.9456,305.4,2.9496,80.4,2.9454,8885.3,2.9499,1188.7,2.9446,295.8,2.9504,338.9,2.9444,2189.7,2.9505,1816.6,2.944,1820.6,2.9514,18784.3,2.9429,1697.0,2.9517,2644.8,2.9425,2362.1,2.9532,423.3,2.9414,2036.0,2.9533,3630.1,2.941,6835.1,2.9545,2320.1,2.9409,425.0,2.9548,1218.2,2.9408,2734.2,2.9549,873.9,2.9394,796.4,2.9555,1001.1,2.9393,3647.4,2.9565,796.4,2.9389,1293.6,2.9579,8.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:07:00,2.9466,1079.7,2.9475,1250.6,2.9461,305.1,2.9479,56.3,2.946,661.5,2.9481,295.8,2.9458,2234.7,2.9483,2630.6,2.9457,7308.5,2.9487,240.0,2.9455,909.8,2.9489,908.8,2.9448,2173.0,2.9492,305.4,2.944,1820.6,2.9493,2884.6,2.9424,5213.0,2.9496,80.4,2.9414,2036.0,2.9504,1699.0,2.9411,425.0,2.9513,1816.1,2.941,6835.1,2.9514,18784.3,2.9399,1157.4,2.9516,2036.0,2.9394,796.4,2.9517,2404.6,2.9393,3647.4,2.9529,423.3,2.939,873.9,2.953,2722.9,2.9389,1293.6,2.9548,1218.2,2.9386,1001.1,2.9549,873.9,2.938,6835.1,2.9555,4628.5,2.9364,796.4,2.9565,3319.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:08:00,2.9476,694.0,2.9479,56.3,2.9473,1036.2,2.9488,679.2,2.9471,305.1,2.9489,7561.1,2.947,909.3,2.9491,592.4,2.9466,295.8,2.9493,305.1,2.9463,2390.8,2.9496,80.4,2.9451,1819.9,2.9497,240.0,2.9435,2270.9,2.9499,1209.6,2.9424,2732.8,2.9503,908.3,2.9414,2036.0,2.9506,338.9,2.9411,425.0,2.9509,1208.5,2.941,6835.1,2.9523,2036.0,2.9399,1157.4,2.9525,1815.4,2.9394,796.4,2.9527,2381.5,2.9393,3647.4,2.9537,18784.3,2.939,873.9,2.9545,2721.6,2.9389,1293.6,2.9547,423.1,2.9386,1001.1,2.9554,1218.2,2.938,6835.1,2.9555,3627.4,2.9364,796.4,2.9565,3319.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:09:00,2.9475,1060.7,2.9485,1251.4,2.9471,687.1,2.9491,8410.3,2.947,1005.0,2.9493,2555.8,2.9469,305.0,2.9496,320.4,2.9467,2290.1,2.9503,3822.8,2.9466,7631.3,2.9505,2002.0,2.9458,2397.4,2.9522,558.0,2.9451,1819.9,2.9523,2036.0,2.9433,2362.4,2.9525,1815.4,2.9424,2732.8,2.9527,2515.0,2.9414,2036.0,2.9536,423.2,2.9411,425.0,2.9537,18784.3,2.941,6835.1,2.9545,2721.6,2.9408,1361.1,2.9554,1218.2,2.9399,1157.4,2.9555,3627.4,2.9394,796.4,2.9565,3319.8,2.9393,3647.4,2.9566,873.9,2.939,873.9,2.9579,1009.2,2.9386,1001.1,2.9595,796.4,2.938,6835.1,2.9622,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:10:00,2.9445,1071.9,2.9455,567.4,2.9444,7480.4,2.9463,2355.6,2.944,305.1,2.9465,8268.4,2.9437,2230.0,2.9466,1005.2,2.9427,2200.0,2.9468,240.0,2.9414,2313.2,2.9471,295.8,2.941,6835.1,2.9473,2250.1,2.9407,5058.0,2.9475,305.1,2.9393,3647.4,2.9481,295.8,2.9381,425.4,2.9487,2009.3,2.938,6835.1,2.9488,1697.0,2.9378,1208.1,2.9491,295.8,2.9368,2155.3,2.9496,80.4,2.9364,796.4,2.9497,2508.0,2.936,1001.1,2.95,423.7,2.9351,1218.2,2.9501,1696.0,2.9334,796.4,2.9507,3011.8,2.9312,427.0,2.9514,18784.3,2.9309,2402.3,2.9523,2036.0,2.9304,796.4,2.9528,4013.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:11:00,2.9445,1101.3,2.9455,1231.9,2.9441,305.4,2.9461,1695.2,2.9439,7490.0,2.9463,2491.6,2.9437,2246.4,2.9465,305.4,2.9435,1006.2,2.9468,240.0,2.943,668.1,2.9471,295.8,2.9427,2355.6,2.9473,2527.6,2.9426,295.8,2.9477,1697.0,2.9416,2014.2,2.9478,2349.1,2.9412,972.4,2.9481,295.8,2.9407,539.6,2.949,18784.3,2.9403,2255.9,2.9491,295.8,2.9397,2036.0,2.9496,80.4,2.9395,3023.3,2.9498,2480.1,2.9381,425.4,2.95,423.7,2.938,6835.1,2.9507,3011.8,2.9375,4034.0,2.9523,2036.0,2.9368,2155.3,2.9525,2495.0,2.9364,796.4,2.9528,4013.1,2.936,1001.1,2.9536,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:12:00,2.9445,1182.7,2.9454,169.8,2.9438,661.6,2.9455,9314.4,2.9437,2278.8,2.9458,956.2,2.9434,7527.8,2.9461,601.1,2.9432,305.3,2.9463,2398.7,2.9431,957.1,2.9469,240.0,2.9427,2344.8,2.9473,4291.8,2.9426,295.8,2.9475,339.2,2.9417,1699.0,2.9478,1911.2,2.9412,972.4,2.9496,80.4,2.941,1915.6,2.9497,2322.1,2.9407,539.6,2.9506,423.6,2.9404,1164.1,2.9507,3011.8,2.9398,1100.6,2.9509,18784.3,2.9397,2036.0,2.9523,2036.0,2.939,2875.8,2.9528,4013.1,2.9381,425.4,2.9536,796.4,2.938,6835.1,2.9539,873.9,2.9377,1317.1,2.9545,2452.5,2.9375,4034.0,2.9549,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:13:00,2.945,1104.1,2.946,1223.7,2.9445,1262.0,2.9468,2503.2,2.9443,7500.6,2.947,681.4,2.9442,2363.3,2.9471,295.8,2.9436,295.8,2.9472,240.0,2.9432,2178.3,2.9476,955.6,2.9429,1914.4,2.9478,2564.7,2.9414,2226.5,2.9481,305.4,2.9412,972.4,2.9482,1699.0,2.9408,2874.0,2.9487,339.1,2.9407,539.6,2.949,558.5,2.9397,2036.0,2.9496,80.4,2.9394,796.4,2.9497,1910.0,2.9381,425.4,2.9507,1698.0,2.938,6835.1,2.9508,2384.1,2.9377,1317.1,2.9509,18784.3,2.9375,4034.0,2.9522,423.4,2.9368,873.9,2.9523,2036.0,2.9367,1207.1,2.9525,2862.6,2.9364,796.4,2.9528,4013.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:14:00,2.944,1230.1,2.945,1236.6,2.9436,1648.8,2.9458,2386.4,2.9432,2320.9,2.946,690.9,2.9431,305.4,2.9461,7893.4,2.9426,295.8,2.9464,240.0,2.9422,2361.8,2.9465,956.0,2.9412,972.4,2.9468,2439.4,2.9408,2874.0,2.948,339.2,2.9407,539.6,2.9481,305.4,2.9399,2180.1,2.9485,1910.8,2.9397,2036.0,2.9486,1699.0,2.9381,425.4,2.9489,1698.0,2.938,6835.1,2.949,558.5,2.9377,1317.1,2.9492,2574.6,2.9375,4034.0,2.9496,80.4,2.9368,873.9,2.9506,3288.1,2.9367,1207.1,2.9509,18784.3,2.9364,796.4,2.9523,2036.0,2.936,1001.1,2.9528,4013.1,2.9351,8053.3,2.9536,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:15:00,2.9454,1201.4,2.9464,8677.2,2.9451,668.8,2.9471,295.8,2.945,305.5,2.9473,2535.7,2.9447,924.7,2.9476,923.8,2.9446,9881.3,2.9479,240.0,2.9436,2320.2,2.948,666.6,2.9433,1914.1,2.9483,2569.2,2.9419,2280.9,2.9491,295.8,2.941,6835.1,2.9492,339.0,2.9408,2874.0,2.9493,305.5,2.9399,425.2,2.9496,80.4,2.9398,3706.0,2.9499,1846.5,2.9397,2036.0,2.9503,1699.0,2.9391,796.4,2.9507,558.0,2.9386,1146.1,2.9509,18784.3,2.938,6835.1,2.9512,2465.0,2.9377,1317.1,2.9513,2038.0,2.9368,873.9,2.9521,423.4,2.9364,796.4,2.9522,2862.9,2.936,1001.1,2.9535,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:16:00,2.943,1129.0,2.944,1240.8,2.9427,305.4,2.9444,1154.4,2.9426,3261.6,2.9448,2699.9,2.9425,692.4,2.945,668.2,2.9423,7287.1,2.9452,2429.9,2.9422,2256.4,2.9454,924.4,2.9416,2555.1,2.9458,2560.3,2.9412,1851.9,2.9463,2667.1,2.9407,972.5,2.9467,339.3,2.9399,1169.3,2.9474,1699.0,2.9393,3916.2,2.9477,305.5,2.9389,1173.7,2.9478,3545.8,2.9381,425.4,2.9482,2264.4,2.938,6835.1,2.9486,18784.3,2.9375,3708.9,2.9491,423.9,2.9366,1263.8,2.9492,2579.2,2.9364,796.4,2.9496,80.4,2.9356,1125.9,2.9506,2769.2,2.9355,1001.1,2.9513,2038.0,2.9351,8053.3,2.9525,2374.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:17:00,2.9439,562.5,2.945,1805.5,2.9438,522.9,2.9451,7497.8,2.9432,675.7,2.9457,305.6,2.9431,925.2,2.9458,2471.8,2.943,2488.9,2.9459,924.3,2.9429,7633.0,2.9461,295.8,2.9427,295.8,2.9466,240.0,2.9418,2421.9,2.9471,2497.9,2.9417,1699.0,2.9475,562.2,2.9407,1852.2,2.9476,339.2,2.9395,2306.7,2.9477,558.6,2.9387,1698.0,2.9479,1847.7,2.9386,2038.0,2.948,444.6,2.9384,2780.7,2.9484,2038.0,2.938,6835.1,2.9486,20029.3,2.9373,425.6,2.9488,1224.4,2.9361,796.4,2.9492,2770.5,2.9357,2597.2,2.9496,80.4,2.9356,4929.5,2.9514,423.5,2.9351,6835.1,2.9515,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:18:00,2.9459,1144.8,2.947,1340.1,2.9457,1987.3,2.9471,7478.2,2.9452,7499.9,2.9476,678.1,2.9451,2154.6,2.9478,2487.0,2.9447,295.8,2.9481,295.8,2.944,2173.6,2.9483,240.0,2.9433,1850.6,2.9485,1007.6,2.9416,2292.9,2.9487,305.5,2.9415,444.6,2.9488,2431.5,2.9412,2778.1,2.9494,339.0,2.9411,539.5,2.9496,80.4,2.941,6835.1,2.9506,2014.1,2.9392,425.3,2.9509,18784.3,2.9391,3706.9,2.9513,2038.0,2.939,796.4,2.9514,2555.6,2.9386,2038.0,2.9518,2768.1,2.938,6835.1,2.9538,423.2,2.9379,2351.2,2.9547,4023.0,2.9377,873.9,2.9552,2446.0,2.9361,796.4,2.9554,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:19:00,2.9439,1065.8,2.9449,8667.7,2.9437,305.3,2.9458,2426.7,2.9436,1009.3,2.9461,295.8,2.9435,668.6,2.9462,1008.4,2.9434,7539.3,2.9463,240.0,2.9431,2315.1,2.947,305.3,2.9427,295.8,2.9472,2410.6,2.9424,2376.8,2.9473,339.2,2.9422,2019.9,2.9483,2015.7,2.9411,539.5,2.9492,2323.8,2.941,6835.1,2.9496,80.4,2.9407,2038.0,2.9501,423.7,2.9401,1215.5,2.9503,3021.7,2.9396,4074.1,2.9509,18784.3,2.9392,425.3,2.9513,2038.0,2.9391,3706.9,2.9525,4026.0,2.938,6835.1,2.9533,796.4,2.9377,873.9,2.9535,2481.9,2.9361,796.4,2.9536,873.9,2.936,2579.9,2.9554,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:20:00,2.9459,1139.9,2.9469,9481.3,2.9455,686.3,2.9476,305.3,2.9454,305.5,2.9478,3450.5,2.9453,7280.6,2.9481,295.8,2.9451,2433.6,2.9484,240.0,2.9447,1304.7,2.9488,2444.1,2.944,2217.1,2.9492,1699.0,2.9427,3718.5,2.9493,339.0,2.9417,4167.5,2.9496,80.4,2.9411,972.3,2.9502,2014.4,2.9404,425.1,2.9509,18784.3,2.9403,540.0,2.9511,423.6,2.9396,3032.7,2.9513,4389.0,2.9389,796.4,2.9522,3019.7,2.9386,4045.1,2.9525,4026.0,2.938,9114.9,2.9535,2481.9,2.9361,796.4,2.9536,873.9,2.9356,1218.2,2.9554,1218.2,2.9354,873.9,2.9558,1001.1,2.9353,1001.1,2.9565,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:21:00,2.9459,1198.3,2.9469,9303.8,2.9456,690.1,2.9475,880.4,2.9453,7391.1,2.9477,305.5,2.9452,1186.4,2.9478,2570.4,2.945,2273.1,2.948,240.0,2.9447,295.8,2.9481,295.8,2.944,2298.0,2.9488,2583.8,2.9437,295.8,2.949,2015.2,2.9431,1699.0,2.9491,1699.0,2.9427,2019.5,2.9495,339.0,2.9426,1698.0,2.9496,80.4,2.9417,4345.3,2.9509,18784.3,2.9411,3619.6,2.9511,423.6,2.9404,425.1,2.9513,4381.6,2.9403,540.0,2.9522,3019.7,2.9389,796.4,2.9525,4026.0,2.9386,4045.1,2.9535,2481.9,2.938,9114.9,2.9543,873.9,2.9367,873.9,2.9554,1218.2,2.9361,796.4,2.9558,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:22:00,2.9408,1112.3,2.9424,1266.5,2.9404,667.9,2.9431,295.8,2.9403,7529.5,2.9432,8527.7,2.9398,2229.9,2.9433,881.6,2.9397,295.8,2.9434,2400.9,2.9385,2330.2,2.9438,781.0,2.938,6835.1,2.9445,305.4,2.9376,2038.0,2.9451,2613.5,2.9375,2650.5,2.9454,1762.0,2.936,2191.4,2.9458,1699.0,2.9355,425.8,2.9482,2258.3,2.9354,3536.4,2.9484,2640.7,2.9351,6835.1,2.9486,18784.3,2.9342,873.9,2.9489,423.9,2.9336,2267.7,2.9494,1218.2,2.9334,796.4,2.9495,3519.5,2.9328,1001.1,2.9496,80.4,2.9312,427.0,2.9502,796.4,2.9304,796.4,2.9513,2038.0,2.9292,1218.2,2.9515,2567.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:23:00,2.9402,1139.0,2.9417,647.4,2.9398,2032.1,2.942,1263.2,2.9394,688.2,2.9424,694.1,2.9391,305.8,2.9426,305.8,2.939,2140.8,2.9429,1246.5,2.9387,295.8,2.943,1250.7,2.9386,3315.0,2.9434,2600.4,2.9385,1047.6,2.9439,442.3,2.9375,2039.0,2.9442,339.6,2.9374,1766.8,2.9443,2588.1,2.9372,2106.3,2.945,2038.0,2.936,1143.4,2.9451,1700.0,2.9359,1160.9,2.9452,1762.1,2.9355,425.8,2.9458,18784.3,2.9354,6188.8,2.9468,2642.1,2.9351,6835.1,2.947,424.2,2.9345,2186.8,2.9471,1316.0,2.9334,796.4,2.9482,1120.1,2.9328,1001.1,2.9494,1218.2,2.9322,6835.1,2.9495,3519.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:24:00,2.946,1001.3,2.9469,1175.0,2.9458,1146.0,2.9477,2666.9,2.9456,305.7,2.9479,9248.8,2.9452,7583.1,2.948,169.6,2.945,4456.3,2.9486,305.7,2.944,2267.8,2.9487,3860.3,2.9437,2004.2,2.9488,2609.6,2.9431,1700.0,2.9491,295.8,2.9429,971.7,2.9496,80.4,2.9426,2259.4,2.9498,2321.8,2.9417,2039.0,2.9504,19123.2,2.9416,3008.5,2.9506,558.0,2.9411,425.0,2.9507,1999.5,2.941,6835.1,2.9512,2654.6,2.9398,4013.8,2.9513,2039.0,2.9389,2515.1,2.9522,1144.6,2.9388,796.4,2.9523,1150.7,2.938,6835.1,2.9528,6512.7,2.9372,873.9,2.9541,796.4,2.9359,796.4,2.9543,423.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:25:00,2.9428,1118.1,2.9439,2001.7,2.9426,305.3,2.9442,7363.3,2.9422,1002.6,2.9447,2516.1,2.9421,7579.5,2.9451,295.8,2.942,2269.5,2.9453,240.0,2.9417,295.8,2.9457,1306.7,2.941,2242.8,2.9458,2552.0,2.9403,1700.0,2.9464,339.3,2.9401,2006.7,2.9477,2001.5,2.9392,1148.2,2.9482,2395.6,2.9391,5050.1,2.9491,423.9,2.9385,1139.2,2.9496,80.4,2.938,6835.1,2.9504,18784.3,2.9373,425.6,2.9506,3557.3,2.9371,4017.5,2.951,796.4,2.9359,796.4,2.9513,2039.0,2.9357,1001.1,2.9521,2450.6,2.9355,1218.2,2.9528,3515.6,2.9351,6835.1,2.9541,796.4,2.9349,3270.4,2.9544,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:26:00,2.9438,1183.5,2.9447,7364.0,2.943,2164.1,2.9449,1947.9,2.9428,606.5,2.9457,2564.4,2.9427,685.7,2.9458,1328.3,2.9426,694.2,2.9459,1001.3,2.9425,296.4,2.9468,2597.4,2.9424,1002.5,2.9472,339.3,2.9423,7559.8,2.9478,1700.0,2.942,1091.4,2.9479,2001.4,2.9419,2476.4,2.9482,2537.6,2.9417,295.8,2.9496,80.4,2.9413,1700.0,2.9503,423.7,2.9409,1196.0,2.9504,18784.3,2.9405,972.9,2.9506,3557.3,2.9403,3705.5,2.9513,2039.0,2.9396,2230.2,2.9521,2512.5,2.9391,5050.1,2.9528,3515.6,2.9386,1136.7,2.9533,1001.1,2.9381,425.4,2.9539,873.9,2.938,6835.1,2.9541,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:27:00,2.9478,1214.3,2.9489,9267.4,2.9477,169.6,2.9496,80.4,2.9471,296.4,2.9497,2440.8,2.9469,2277.4,2.9499,296.4,2.9467,989.3,2.9501,535.8,2.9459,2140.6,2.9508,2466.3,2.9447,1821.5,2.9514,1697.0,2.9441,1699.0,2.9515,338.8,2.944,1700.0,2.9529,20823.3,2.9439,971.9,2.9532,2397.1,2.9435,2188.4,2.955,423.0,2.9416,796.4,2.9551,3993.0,2.9415,425.0,2.9554,1218.2,2.9414,3008.7,2.9557,1001.1,2.941,6835.1,2.9561,1327.0,2.9394,4014.4,2.9565,1670.3,2.9391,2039.0,2.9571,1141.2,2.9388,2588.5,2.9579,8.1,2.9387,796.4,2.9595,796.4,2.938,6835.1,2.9622,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:28:00,2.9527,1017.2,2.9539,1173.2,2.9526,169.3,2.9545,7448.9,2.9523,295.9,2.9547,2975.2,2.9522,683.6,2.9548,240.0,2.9519,2208.5,2.9551,295.8,2.9517,7898.1,2.9555,907.4,2.9508,2440.7,2.9556,295.9,2.9506,1817.9,2.9558,2397.6,2.9497,969.3,2.9567,338.2,2.9484,2138.4,2.9569,1814.0,2.9478,2729.4,2.9575,18784.3,2.9475,424.1,2.9577,556.8,2.9469,6835.1,2.9579,8.1,2.9464,3641.3,2.9582,1254.3,2.9447,2345.3,2.9584,1120.9,2.9446,796.4,2.9589,2033.0,2.9439,6835.1,2.959,2719.1,2.9433,1001.1,2.961,422.2,2.943,873.9,2.9611,873.9,2.9416,796.4,2.9617,3622.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:29:00,2.9527,1130.9,2.9538,1947.6,2.9519,2220.1,2.9541,7612.8,2.9517,8493.2,2.9545,907.7,2.9514,295.4,2.9547,2453.6,2.9513,662.6,2.955,240.0,2.9508,2258.6,2.9551,295.4,2.9496,1818.5,2.9552,295.8,2.949,1697.0,2.9558,2417.6,2.9489,1508.6,2.9566,1814.2,2.9484,2186.7,2.9572,1217.7,2.9477,2039.0,2.9579,8.1,2.9475,3153.8,2.9583,1835.5,2.9469,6835.1,2.9591,422.4,2.9464,3641.3,2.9593,2718.8,2.9447,2522.2,2.9598,18784.3,2.9446,796.4,2.96,2033.0,2.9439,6835.1,2.9617,3622.5,2.9435,873.9,2.9621,2521.9,2.9433,1001.1,2.9622,1218.2,2.9416,796.4,2.9625,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:30:00,2.9507,1117.9,2.9518,9323.7,2.9506,866.2,2.9527,2512.4,2.9505,295.4,2.9528,240.0,2.9502,8126.5,2.9532,295.8,2.9499,2357.2,2.9533,1160.8,2.9497,295.8,2.9538,2564.4,2.9491,1733.4,2.9545,338.4,2.9488,2365.6,2.9554,1697.0,2.9477,2033.0,2.9555,1729.6,2.9475,2729.7,2.9562,2490.9,2.9473,2229.3,2.9571,422.7,2.9469,6835.1,2.9575,18784.3,2.9464,3641.3,2.9576,2592.6,2.9448,424.5,2.9579,8.1,2.9446,796.4,2.9583,556.7,2.9439,6835.1,2.9595,3454.6,2.9435,873.9,2.9599,796.4,2.9433,1001.1,2.96,2033.0,2.9427,2364.8,2.9601,2310.3,2.9416,796.4,2.9606,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:31:00,2.9497,1047.0,2.9508,1871.3,2.9494,687.6,2.9509,7495.9,2.949,7585.4,2.9514,866.0,2.9488,2131.6,2.9517,2750.2,2.9487,591.4,2.9522,295.8,2.9485,866.8,2.9528,2358.8,2.9478,2361.0,2.9532,1697.0,2.9474,1697.0,2.9533,295.4,2.9464,1734.9,2.9535,1730.8,2.9462,970.9,2.9536,338.5,2.946,557.6,2.9552,18784.3,2.9458,898.8,2.9554,2363.3,2.9457,2033.0,2.9555,2594.4,2.9453,4875.7,2.9568,422.8,2.9443,424.5,2.9579,8.1,2.9442,3472.5,2.9581,2387.6,2.9439,6835.1,2.9595,3454.6,2.9416,796.4,2.9599,796.4,2.9414,1218.2,2.96,2033.0,2.9411,873.9,2.9602,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:32:00,2.9477,1176.1,2.9488,1900.1,2.9473,688.1,2.9489,7374.7,2.9472,867.2,2.9497,2313.0,2.9471,295.6,2.9502,295.8,2.947,7330.2,2.9506,1106.2,2.9468,2295.7,2.9507,1239.5,2.9467,295.8,2.9508,1160.3,2.9458,2208.4,2.9514,1696.0,2.9452,1696.0,2.9515,338.8,2.9451,1735.7,2.9518,295.6,2.9449,539.0,2.9526,1731.3,2.9447,2033.0,2.9532,2423.3,2.9439,6835.1,2.9551,423.0,2.9436,2604.9,2.9552,18784.3,2.9434,2145.2,2.9553,2033.0,2.9417,424.9,2.9555,2594.4,2.9416,4272.0,2.9568,3457.7,2.9414,1218.2,2.9569,796.4,2.9411,873.9,2.9577,873.9,2.941,6835.1,2.9579,8.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:33:00,2.9518,169.3,2.9528,1318.1,2.9517,1144.2,2.9532,7443.9,2.9514,672.6,2.9534,2459.1,2.9513,295.9,2.954,295.9,2.9512,7470.3,2.9542,535.8,2.9508,2200.4,2.9544,2494.7,2.9507,295.8,2.9552,1806.9,2.9504,904.9,2.9557,338.3,2.9494,2323.3,2.9562,1206.1,2.9489,1696.0,2.9564,1190.3,2.9488,970.1,2.9572,2708.6,2.9484,1695.0,2.9575,18784.3,2.9483,1811.2,2.9579,8.1,2.9478,538.4,2.9589,422.5,2.9473,1185.0,2.959,3609.6,2.9469,6835.1,2.9599,796.4,2.9465,424.2,2.9601,2102.7,2.9464,1044.4,2.9602,2123.6,2.9454,2603.3,2.9622,1218.2,2.9448,796.4,2.9625,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:34:00,2.9536,1218.2,2.9548,1187.6,2.9535,7373.1,2.9551,7528.6,2.953,904.1,2.9555,903.4,2.9528,2291.5,2.9557,2399.5,2.9527,295.8,2.9562,535.8,2.9526,661.3,2.9563,295.5,2.9524,295.5,2.9567,2388.7,2.9518,969.1,2.957,1696.0,2.9517,2214.6,2.9575,1805.5,2.9515,1696.0,2.9579,346.1,2.9514,538.0,2.9583,2034.0,2.9506,1695.0,2.9592,2382.4,2.9505,3842.8,2.9596,2706.4,2.9493,2214.1,2.9598,18784.3,2.9484,424.0,2.9617,3606.3,2.9477,796.4,2.962,422.0,2.9475,2717.5,2.9621,2388.4,2.9469,6835.1,2.9622,1218.2,2.9467,3624.7,2.9625,1670.3,2.9448,796.4,2.9626,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:35:00,2.9523,1128.7,2.9535,1279.1,2.9522,169.3,2.9537,2428.3,2.9516,1058.5,2.9543,903.7,2.9514,3327.9,2.9544,2642.0,2.9513,295.3,2.9547,2555.2,2.9512,904.7,2.9555,2400.3,2.9507,2408.8,2.9565,1806.1,2.9504,2367.3,2.9568,338.2,2.9497,2261.7,2.9572,2603.4,2.9494,2256.9,2.9579,8.1,2.9493,1810.5,2.9592,422.4,2.9489,538.4,2.9593,2034.0,2.9487,4699.0,2.9596,2706.4,2.9482,2471.7,2.9598,18784.3,2.9473,424.1,2.9611,2551.1,2.9472,2717.8,2.9617,3606.3,2.9469,6835.1,2.9622,1218.2,2.9467,3624.7,2.9625,873.9,2.9448,796.4,2.9626,1001.1,2.9445,1128.8,2.9631,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:36:00,2.9566,1193.5,2.9578,1879.5,2.9565,1630.1,2.9579,7445.8,2.9562,295.4,2.9587,2458.6,2.956,7273.4,2.9592,295.8,2.9557,2577.3,2.9593,961.7,2.9547,2261.9,2.9594,295.4,2.9546,1926.4,2.9596,240.0,2.9541,1696.0,2.9597,2556.8,2.9539,537.2,2.9609,337.7,2.9537,2034.0,2.9616,1921.9,2.9528,6835.1,2.9619,18784.3,2.9526,969.4,2.9622,1272.6,2.9522,2293.8,2.9623,2034.0,2.9518,897.3,2.9624,1216.7,2.9514,2713.9,2.9627,2703.6,2.9513,423.5,2.9647,4024.3,2.9507,796.4,2.9648,873.9,2.9498,6835.1,2.965,1001.1,2.9494,3621.4,2.9652,796.4,2.9492,1300.6,2.967,2611.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:37:00,2.9577,169.0,2.9579,8.1,2.9576,1171.5,2.9587,1332.8,2.9573,295.0,2.9588,573.6,2.9572,7524.0,2.9589,7367.1,2.957,962.4,2.9596,3527.3,2.9567,2547.3,2.9602,240.0,2.9564,667.2,2.9607,2399.3,2.956,310.0,2.9608,1691.0,2.9557,295.8,2.9616,1921.9,2.9556,2165.2,2.9619,19121.9,2.9547,1696.0,2.9623,2034.0,2.9546,1926.4,2.9624,1216.7,2.9539,537.2,2.9627,2703.6,2.9537,3729.0,2.9634,1221.9,2.9532,2275.0,2.9647,4024.3,2.9529,2891.7,2.967,2611.9,2.9528,6835.1,2.9671,873.9,2.9526,969.4,2.9674,1001.1,2.9518,897.3,2.9685,796.4,2.9513,423.5,2.9696,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:38:00,2.9625,1067.5,2.9637,1115.4,2.9621,679.5,2.9643,960.0,2.9618,960.9,2.9646,3132.4,2.9617,2408.8,2.9651,294.9,2.9616,294.9,2.9652,240.0,2.9615,295.8,2.9657,2302.5,2.9614,7523.2,2.9663,1918.8,2.9606,2125.9,2.9673,337.0,2.9595,2655.7,2.9676,2877.4,2.9594,1923.3,2.9677,2026.0,2.959,536.8,2.9682,2382.2,2.9581,2258.3,2.9686,3835.1,2.9574,422.7,2.9689,18784.3,2.9573,2887.4,2.9694,421.0,2.9565,796.4,2.9715,796.4,2.9564,2026.0,2.9718,873.9,2.9557,6835.1,2.9721,2652.7,2.9554,556.3,2.9724,1001.1,2.9552,1774.4,2.9745,796.4,2.9543,2325.3,2.977,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:39:00,2.9608,1122.6,2.962,1207.8,2.9605,1623.9,2.9621,7447.7,2.9604,294.4,2.9629,2564.5,2.9599,2165.1,2.9634,1233.5,2.9595,295.8,2.9635,294.4,2.9591,359.5,2.9637,240.0,2.9587,2301.2,2.964,2261.7,2.958,1879.3,2.9647,337.3,2.9575,1689.0,2.9655,1874.5,2.9574,967.3,2.9666,18784.3,2.9572,555.6,2.967,2607.4,2.9569,2250.0,2.9676,2877.4,2.9567,536.8,2.9677,2026.0,2.9564,2026.0,2.9685,421.1,2.9557,6835.1,2.9686,3835.1,2.9555,422.9,2.9698,873.9,2.9551,2821.9,2.9701,2639.6,2.9535,4651.1,2.9705,1218.2,2.9528,6835.1,2.9715,796.4,2.9524,1001.1,2.9724,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:40:00,2.9625,1126.2,2.9637,1279.7,2.9622,7659.3,2.9646,2637.1,2.9616,2311.6,2.9647,687.1,2.9615,295.8,2.9653,1177.1,2.9606,624.6,2.9654,295.8,2.9605,2054.0,2.9657,2322.9,2.9601,1877.9,2.9665,294.5,2.9596,967.1,2.9669,337.0,2.9595,536.8,2.9681,1691.0,2.9593,2026.0,2.9685,2604.9,2.9591,2255.6,2.9686,2026.0,2.9589,2818.2,2.9691,421.0,2.9587,6835.1,2.9692,18784.3,2.9582,442.8,2.9698,2807.9,2.958,555.6,2.9708,3742.7,2.9567,422.8,2.9714,796.4,2.9566,796.4,2.9721,873.9,2.9559,3761.6,2.9724,3372.8,2.9557,6835.1,2.9745,796.4,2.9553,1001.1,2.977,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:41:00,2.9697,935.7,2.9707,1282.9,2.9696,168.3,2.9713,7561.5,2.9695,1046.8,2.9718,2477.9,2.9693,294.0,2.9721,240.0,2.9689,7265.1,2.9724,1524.7,2.9688,2327.5,2.9729,2291.7,2.9677,2387.7,2.9741,1691.0,2.9674,1873.3,2.9742,336.2,2.9672,554.0,2.9745,1868.8,2.9667,3717.0,2.9752,1155.5,2.966,2213.7,2.9753,2026.0,2.9657,2811.8,2.9761,420.0,2.9646,6835.1,2.9762,20123.7,2.9644,421.7,2.9766,2801.5,2.9635,295.8,2.978,80.4,2.9632,3752.3,2.9786,3732.9,2.9626,796.4,2.9792,2608.6,2.9625,295.8,2.9793,873.9,2.9622,2436.6,2.9796,1001.1,2.9616,6835.1,2.9805,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:42:00,2.9685,168.4,2.9697,1884.3,2.9684,1119.0,2.9701,7376.1,2.9677,7367.9,2.9706,2467.0,2.9675,2506.9,2.9709,240.0,2.9664,2444.7,2.971,974.4,2.9662,1139.7,2.9717,2456.5,2.9654,1952.5,2.9721,1691.0,2.9649,893.5,2.9733,336.3,2.9647,2026.0,2.9734,1345.8,2.9643,1689.0,2.9739,18784.3,2.9642,1685.0,2.9743,2920.0,2.9641,535.5,2.9744,1278.7,2.9635,295.8,2.9752,420.1,2.9632,3964.8,2.9753,2026.0,2.963,1057.2,2.9764,3735.7,2.9627,796.4,2.9766,873.9,2.9625,295.8,2.9772,1230.4,2.9622,422.0,2.9774,2109.2,2.9616,6835.1,2.9775,1218.2,2.9615,295.8,2.978,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:43:00,2.968,975.4,2.9689,1155.9,2.9676,1189.3,2.969,690.1,2.9674,687.0,2.9697,7342.1,2.9667,2329.3,2.9698,2539.6,2.9666,339.6,2.9704,974.6,2.9659,964.9,2.9709,2868.2,2.9656,2269.7,2.9711,240.0,2.9654,3637.5,2.9721,1691.0,2.9653,535.6,2.9722,1948.0,2.9651,554.0,2.973,336.3,2.9649,893.5,2.9732,1179.9,2.9647,2021.0,2.9734,1345.8,2.9635,295.8,2.9739,18784.3,2.9632,3964.8,2.9743,2920.0,2.963,1057.2,2.9752,420.1,2.9625,295.8,2.9753,2026.0,2.9622,422.0,2.9764,3735.7,2.9616,6835.1,2.9766,873.9,2.9615,295.8,2.9772,1230.4,2.9612,1218.2,2.9774,2109.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:44:00,2.9664,9222.3,2.9676,1245.7,2.9663,462.3,2.9688,2427.9,2.9661,976.0,2.969,975.0,2.9657,2404.2,2.9691,240.0,2.9648,964.6,2.9694,295.8,2.9646,2322.6,2.9699,2598.5,2.9644,1685.0,2.9708,1691.0,2.9643,1090.2,2.9709,2242.8,2.964,1953.4,2.9711,336.5,2.9639,893.8,2.9722,1202.0,2.9636,3705.0,2.9731,420.4,2.9635,295.8,2.9732,1179.9,2.9632,2814.1,2.9739,18784.3,2.9625,295.8,2.9743,2920.0,2.9621,1137.0,2.9753,2026.0,2.9618,1221.3,2.9764,3735.7,2.9616,6835.1,2.9766,873.9,2.9615,295.8,2.9767,1001.1,2.9609,422.2,2.9772,1230.4,2.9608,3911.1,2.9774,2109.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:45:00,2.9695,1171.6,2.9707,7241.8,2.9694,1073.1,2.9708,1164.3,2.9693,518.4,2.971,674.1,2.9692,87.8,2.9715,1319.2,2.9687,293.9,2.9725,1117.4,2.9686,7379.5,2.9727,2903.9,2.9684,2089.8,2.9737,1125.5,2.9683,1096.3,2.9743,2920.0,2.9682,670.1,2.9744,1147.2,2.9678,339.6,2.9752,1565.7,2.9675,3706.0,2.9753,2026.0,2.9673,2195.4,2.9764,3735.7,2.9665,1684.0,2.9774,1312.8,2.965,2291.9,2.978,80.4,2.9648,964.6,2.979,873.9,2.9646,6835.1,2.9792,2252.1,2.9644,421.7,2.9794,1190.9,2.9643,1090.2,2.9805,796.4,2.9639,1094.5,2.9835,796.4,2.9635,295.8,2.9844,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:46:00,2.9704,992.3,2.9716,1159.8,2.9703,1102.2,2.9717,681.8,2.9702,673.4,2.9718,7386.7,2.9701,7450.3,2.9725,2426.4,2.97,293.6,2.973,240.0,2.9694,2238.3,2.9732,996.9,2.9684,1997.3,2.9737,2329.3,2.9683,2253.3,2.9741,293.6,2.9682,1685.0,2.9749,336.1,2.9676,964.4,2.9752,3677.8,2.9674,1684.0,2.9762,1310.1,2.9668,534.8,2.9764,1229.8,2.9667,1662.5,2.9766,20805.3,2.9664,2021.0,2.9773,419.8,2.9661,2998.5,2.9775,2987.0,2.9658,1115.5,2.978,80.4,2.9647,421.6,2.979,873.9,2.9646,6835.1,2.9792,1001.1,2.9635,295.8,2.9794,2338.9,2.963,4002.0,2.9796,3979.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:47:00,2.9763,1028.7,2.9776,1269.5,2.9758,996.0,2.9778,680.6,2.9757,7516.7,2.978,80.4,2.9753,2236.1,2.9781,7572.8,2.975,293.6,2.9784,995.1,2.9743,666.7,2.9785,2312.0,2.9742,2260.1,2.9797,2547.5,2.973,1994.2,2.98,1989.5,2.9727,2021.0,2.9813,20805.3,2.9721,534.5,2.9817,2982.8,2.9717,2183.8,2.9824,2518.8,2.9715,420.7,2.9836,419.0,2.9714,1684.0,2.9838,3974.1,2.9709,2993.7,2.984,873.9,2.9706,553.0,2.9844,1218.2,2.9705,6835.1,2.9852,2260.5,2.9686,796.4,2.9853,1001.1,2.9681,1218.2,2.9865,796.4,2.9679,3995.4,2.9895,796.4,2.9676,6835.1,2.9907,1326.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:48:00,2.9752,1076.3,2.9765,1280.6,2.9745,295.8,2.977,7266.2,2.9743,9673.3,2.9775,2601.1,2.9742,954.4,2.978,320.4,2.9735,339.6,2.9786,2275.7,2.9732,2176.2,2.9791,1780.7,2.9726,552.7,2.98,2015.5,2.9717,2977.2,2.9802,2534.0,2.9715,1679.0,2.9814,18784.3,2.9711,552.5,2.9818,2668.5,2.9707,1139.9,2.9821,419.2,2.9705,7996.7,2.9827,2021.0,2.9703,420.8,2.9848,1001.1,2.9702,552.4,2.9851,3972.3,2.9701,2679.0,2.9854,2466.7,2.9686,796.4,2.9855,1218.2,2.9681,1218.2,2.9864,873.9,2.968,3574.7,2.9867,796.4,2.9676,6835.1,2.9895,796.4,2.9668,2385.5,2.9917,421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:49:00,2.9734,1200.8,2.9745,1275.9,2.9733,1185.0,2.9747,585.8,2.9732,1072.5,2.9756,9716.1,2.9725,295.8,2.9758,670.5,2.9724,2294.4,2.9762,891.0,2.972,1784.9,2.9765,240.0,2.9717,962.2,2.9768,2501.4,2.9713,2844.0,2.9775,1680.0,2.9707,2015.0,2.978,80.4,2.9705,6835.1,2.9782,1781.2,2.9701,2679.0,2.9801,419.4,2.9695,1155.0,2.9802,2534.0,2.9688,1052.8,2.9803,2669.8,2.9681,421.1,2.9814,18784.3,2.968,3574.7,2.9827,2021.0,2.9676,6835.1,2.9829,3556.9,2.9664,873.9,2.9834,2538.1,2.9663,1001.1,2.9837,1670.3,2.9657,796.4,2.9848,1001.1,2.9649,2272.0,2.9855,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:50:00,2.9703,1109.0,2.9715,1298.3,2.9702,168.3,2.9726,2491.2,2.9701,7278.9,2.973,240.0,2.97,1186.1,2.9731,891.9,2.9697,295.8,2.9738,2577.1,2.9694,2277.6,2.9749,336.1,2.9682,3851.0,2.9752,3463.0,2.9679,2750.9,2.9757,293.2,2.9676,9403.6,2.9768,18784.3,2.9666,1227.2,2.9772,2515.0,2.9658,2682.9,2.978,80.4,2.9657,1119.4,2.9782,419.7,2.9655,3577.8,2.9783,2671.6,2.9647,421.6,2.9795,1218.2,2.9646,6835.1,2.9804,3559.9,2.9638,873.9,2.9808,796.4,2.9628,2560.5,2.981,873.9,2.9627,796.4,2.9813,2506.0,2.9615,1001.1,2.9819,1001.1,2.9612,1218.2,2.9827,2021.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:51:00,2.9702,1048.7,2.9715,1151.8,2.9697,295.8,2.9718,667.9,2.9696,1794.4,2.9722,842.4,2.9692,2214.1,2.9723,7327.2,2.9681,2165.9,2.9725,2442.6,2.968,1680.0,2.9731,240.0,2.9679,1787.4,2.9736,2532.3,2.9676,6835.1,2.9744,1684.0,2.9675,964.3,2.9748,336.1,2.9674,2233.0,2.9753,2237.9,2.9673,535.0,2.9757,293.2,2.9667,2015.0,2.9765,2524.4,2.9658,2682.9,2.9768,18784.3,2.9656,421.5,2.978,80.4,2.9655,1108.6,2.9792,419.6,2.9647,1049.6,2.9793,2411.4,2.9646,6835.1,2.9795,1218.2,2.9633,3380.6,2.9804,3559.9,2.9627,796.4,2.9808,796.4,2.9621,1001.1,2.981,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:52:00,2.9671,8530.0,2.9685,1254.5,2.9668,1516.3,2.9687,7365.0,2.9667,295.8,2.9694,2521.0,2.9666,293.6,2.9695,659.9,2.9662,2130.2,2.9697,843.1,2.9651,1680.0,2.9699,240.0,2.965,2121.0,2.9706,2481.6,2.9647,3704.5,2.9716,1680.0,2.9646,7799.8,2.9717,1685.5,2.9645,1679.0,2.9718,293.6,2.9644,1447.5,2.972,336.4,2.9639,2535.1,2.9738,2526.7,2.9624,2088.7,2.9742,2326.7,2.9617,422.1,2.9745,18784.3,2.9616,6835.1,2.9752,420.1,2.9612,1218.2,2.9753,2021.0,2.9605,3383.8,2.9759,3366.3,2.9597,1797.5,2.9772,2584.4,2.9592,873.9,2.9778,796.4,2.9588,423.0,2.978,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:53:00,2.9672,1146.9,2.9685,1224.7,2.9671,843.9,2.9694,7303.5,2.9668,293.9,2.9695,3160.4,2.9667,985.0,2.9699,843.1,2.9662,2409.5,2.9701,240.0,2.9654,288.7,2.9702,295.8,2.9652,1685.0,2.9707,2614.1,2.9651,1689.3,2.9708,293.9,2.965,2072.7,2.9719,1685.0,2.9647,2021.0,2.972,336.4,2.9646,8354.3,2.9723,1685.2,2.9645,2219.5,2.9738,2526.7,2.9644,554.3,2.9742,2383.5,2.9641,811.3,2.9745,18784.3,2.9635,442.3,2.9752,420.1,2.9634,4729.0,2.9753,2021.0,2.9617,422.1,2.9759,3366.3,2.9616,6835.1,2.9778,796.4,2.9605,3383.8,2.978,80.4,2.9597,1797.5,2.9781,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:54:00,2.9656,293.9,2.9665,1312.3,2.9653,898.0,2.9674,640.6,2.9651,1120.2,2.9675,2337.8,2.9647,295.8,2.9682,295.8,2.9641,2123.4,2.9683,897.1,2.964,1033.7,2.9685,1266.9,2.9635,442.3,2.9686,240.0,2.9633,1685.0,2.9687,2533.2,2.9632,2333.3,2.9697,1222.0,2.963,2326.0,2.97,336.7,2.9622,1098.0,2.9704,1793.3,2.9619,2697.5,2.9709,293.9,2.9617,422.1,2.9713,2400.4,2.9616,6835.1,2.9721,420.6,2.9605,3383.8,2.9722,20469.3,2.9604,2293.5,2.9723,1216.6,2.9597,796.4,2.9738,2526.7,2.9592,873.9,2.9747,796.4,2.9587,6835.1,2.9753,2021.0,2.9586,1313.9,2.9759,3366.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:55:00,2.962,1076.8,2.9641,1210.2,2.9619,899.0,2.9642,8402.4,2.9618,7475.7,2.9645,898.2,2.9617,295.8,2.965,549.3,2.9613,294.0,2.9652,295.8,2.9607,2190.2,2.9655,2645.7,2.9601,966.4,2.9666,1795.6,2.9598,1799.7,2.9671,337.0,2.9593,1684.0,2.9672,1685.0,2.9592,2915.7,2.9673,2021.0,2.9591,2204.6,2.9676,21115.3,2.9587,6835.1,2.9687,2691.4,2.9585,555.6,2.9701,420.9,2.9581,2701.0,2.9702,1166.2,2.9565,796.4,2.9703,1226.9,2.9564,422.8,2.9707,3586.3,2.9562,2171.6,2.9716,873.9,2.9557,6835.1,2.9717,796.4,2.9552,1218.2,2.9724,1001.1,2.9547,3605.7,2.9735,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:56:00,2.964,8727.8,2.9654,2014.3,2.9639,690.3,2.9657,7379.2,2.9637,590.2,2.9664,2584.5,2.9631,898.7,2.9665,897.6,2.963,2125.2,2.9667,294.4,2.9625,2650.7,2.9673,240.0,2.9618,2235.1,2.9676,2401.0,2.9615,1684.0,2.9683,336.8,2.9614,536.6,2.9685,1794.5,2.9613,555.1,2.9694,2021.0,2.9612,585.7,2.9699,18784.3,2.9608,1799.1,2.9702,1166.2,2.9607,812.8,2.9703,1226.9,2.9596,422.4,2.9706,2689.6,2.9595,442.8,2.9707,3586.3,2.9593,2746.9,2.9723,420.5,2.9592,2915.7,2.9724,1001.1,2.9587,6835.1,2.9735,1218.2,2.9581,2701.0,2.9739,873.9,2.9569,3603.0,2.9742,1198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:57:00,2.9639,9103.7,2.9653,607.7,2.9638,906.2,2.9654,656.6,2.9637,295.8,2.9655,682.8,2.9634,294.2,2.9657,7285.7,2.9629,2203.1,2.9664,2509.9,2.9619,1687.0,2.9672,240.0,2.9618,2282.4,2.9676,2532.7,2.9613,1684.0,2.9679,294.4,2.9612,965.9,2.9682,1685.0,2.9611,2335.2,2.9683,1794.6,2.9607,2021.0,2.9685,336.8,2.9603,555.2,2.9696,18784.3,2.9599,2699.4,2.9702,1166.2,2.9593,422.4,2.9703,3247.9,2.9592,2162.9,2.9706,2689.6,2.9587,6835.1,2.9732,420.4,2.9569,4476.9,2.9733,3583.2,2.9565,796.4,2.9735,1218.2,2.9557,6835.1,2.9739,1875.0,2.9554,2349.7,2.9742,1198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:58:00,2.9629,9180.6,2.9646,1170.8,2.9628,906.5,2.9647,690.9,2.9627,295.8,2.9648,7514.4,2.9626,684.1,2.9657,2547.9,2.9617,2228.6,2.9662,295.8,2.9613,1687.0,2.9663,1145.5,2.9612,965.9,2.9671,1687.0,2.9611,1798.9,2.9676,2869.6,2.961,536.2,2.9679,294.4,2.9607,2021.0,2.9683,1794.6,2.9605,1686.0,2.9696,18784.3,2.9604,2120.2,2.9701,420.9,2.9603,555.2,2.9702,1166.2,2.9599,2699.4,2.9703,3247.9,2.9587,6835.1,2.9706,2689.6,2.9577,2302.5,2.9733,3583.2,2.957,422.7,2.9735,1218.2,2.9569,4476.9,2.9739,1875.0,2.9565,796.4,2.9742,1198.0,2.9557,6835.1,2.9743,1246.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 16:59:00,2.9608,9230.6,2.9635,168.8,2.9607,685.7,2.9636,1264.2,2.9591,2632.4,2.9638,389.9,2.9587,8858.1,2.964,8842.4,2.9584,1686.0,2.9642,295.8,2.9583,536.8,2.9648,240.0,2.9573,4779.9,2.9653,2551.0,2.956,422.9,2.9656,1687.0,2.9557,6835.1,2.9659,337.1,2.9552,1218.2,2.966,294.3,2.9549,1001.1,2.9661,1811.4,2.9545,3637.5,2.9673,2021.0,2.9543,873.9,2.9676,2532.7,2.954,2163.0,2.9688,421.0,2.9537,796.4,2.9689,2714.8,2.9517,2583.2,2.9696,18784.3,2.9507,796.4,2.9702,1166.2,2.9496,424.0,2.9703,1226.9,2.9477,2014.6,2.971,3617.3,2.9439,2393.9,2.9711,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:00:00,2.9621,1128.2,2.9637,1301.8,2.9617,667.3,2.964,8862.7,2.9615,294.4,2.9642,978.4,2.9612,7429.6,2.9643,240.0,2.961,2259.3,2.9647,294.4,2.9608,999.7,2.9648,2592.8,2.9607,295.8,2.9655,1687.0,2.9602,2167.3,2.9656,337.1,2.9594,1687.0,2.9659,1811.5,2.9588,2782.0,2.9663,2023.0,2.9576,2023.0,2.9666,2478.2,2.9573,2725.4,2.9669,1686.0,2.9566,2034.2,2.9672,421.3,2.9558,422.9,2.9673,18784.3,2.9557,6835.1,2.968,2715.6,2.9545,3637.5,2.9687,1345.9,2.9541,1218.2,2.9691,1230.1,2.9537,796.4,2.9709,873.9,2.9535,555.3,2.971,3617.3,2.9531,873.9,2.9717,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:01:00,2.9611,1166.0,2.963,8726.7,2.9609,999.6,2.9631,240.0,2.9603,957.4,2.9632,983.5,2.9601,7486.9,2.9633,389.9,2.9598,2445.1,2.9636,1293.1,2.9597,295.8,2.9642,2833.5,2.9589,2138.2,2.9644,2024.3,2.9588,1815.9,2.9653,2023.0,2.9586,1687.0,2.9656,1196.4,2.9576,2023.0,2.9658,1253.5,2.9573,2725.4,2.9659,1811.5,2.9566,2034.2,2.9665,1686.0,2.9557,6835.1,2.9672,421.3,2.9546,423.1,2.9673,18784.3,2.9545,3637.5,2.968,2715.6,2.9541,1218.2,2.9687,1345.9,2.9537,796.4,2.9691,1230.1,2.9535,555.3,2.9709,873.9,2.9531,873.9,2.971,3617.3,2.9528,7836.2,2.9717,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:02:00,2.9581,2051.0,2.9592,8290.2,2.958,294.4,2.9602,295.8,2.9574,660.1,2.9604,294.4,2.9573,7577.3,2.9605,240.0,2.9569,2134.5,2.9607,1210.3,2.9567,295.8,2.9609,999.6,2.9561,2002.9,2.9619,337.6,2.9551,2311.1,2.9623,2023.0,2.955,3005.7,2.9624,4048.8,2.9547,2023.0,2.9628,559.8,2.9535,555.3,2.963,1686.0,2.9528,6835.1,2.9632,1998.1,2.9519,4011.9,2.9647,2373.8,2.9515,2259.9,2.9648,555.5,2.9509,423.6,2.9649,19205.9,2.9508,873.9,2.9664,2994.2,2.9507,796.4,2.9674,1175.9,2.9504,1001.1,2.9675,1218.2,2.9498,6835.1,2.9682,873.9,2.9496,424.0,2.9685,3989.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:03:00,2.9545,1116.2,2.9562,7603.8,2.9541,901.7,2.9565,927.8,2.9537,294.4,2.9569,900.9,2.9535,661.9,2.9571,294.4,2.9524,2228.7,2.9578,1687.0,2.952,1805.2,2.9579,338.0,2.9515,1690.0,2.9582,1118.7,2.951,1114.4,2.9589,2586.7,2.9504,2030.0,2.9591,1691.0,2.9501,1023.7,2.9592,1807.5,2.95,2709.8,2.9593,560.3,2.9498,6835.1,2.96,422.3,2.9497,4014.9,2.9603,18784.3,2.9489,423.9,2.9604,2270.0,2.9485,873.9,2.9623,2998.3,2.9479,1001.1,2.9626,2534.6,2.9477,2014.6,2.9627,796.4,2.9469,6835.1,2.9638,3995.8,2.9465,2286.0,2.9655,873.9,2.9451,425.0,2.9657,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:04:00,2.9561,1189.9,2.9581,169.1,2.956,389.9,2.9582,295.8,2.9556,294.4,2.9584,294.4,2.9555,1576.4,2.9586,8264.5,2.9551,7265.7,2.959,1150.1,2.9548,2155.7,2.9591,900.2,2.9547,295.8,2.9592,6.7,2.9537,312.6,2.9593,1690.0,2.9534,1804.3,2.96,337.8,2.9527,2354.3,2.9603,20814.3,2.9524,2030.0,2.9607,2382.6,2.9523,968.7,2.9613,559.8,2.9522,2707.8,2.9614,1799.4,2.9505,2152.9,2.9617,556.2,2.9504,796.4,2.9618,556.2,2.9502,423.7,2.9619,1691.0,2.9498,6835.1,2.9622,422.0,2.9497,4014.9,2.9623,2998.3,2.9488,873.9,2.9626,2534.6,2.9484,1001.1,2.9638,3995.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:05:00,2.953,1161.1,2.9545,689.6,2.9529,389.9,2.9549,240.0,2.952,7425.3,2.9552,295.8,2.9518,674.3,2.9556,294.4,2.9517,295.8,2.9563,338.2,2.9516,294.4,2.9567,1270.3,2.9514,322.9,2.9576,2030.0,2.9509,2295.0,2.9577,1691.0,2.9507,1690.0,2.9579,18784.3,2.9501,1806.3,2.9584,2636.4,2.9477,7878.7,2.9588,897.0,2.947,424.2,2.9592,6.7,2.9469,10452.1,2.96,422.3,2.9447,796.4,2.9601,2700.5,2.9442,873.9,2.9608,3600.0,2.9439,9077.7,2.9613,2378.6,2.9436,1001.1,2.9614,1218.2,2.9417,796.4,2.9627,796.4,2.9404,426.0,2.9628,873.9,2.9402,3793.7,2.963,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:06:00,2.954,1136.5,2.9562,8647.9,2.9539,986.4,2.9565,389.9,2.9537,670.6,2.9568,1279.9,2.9536,7381.3,2.9574,1215.6,2.9535,294.4,2.9575,338.1,2.9527,295.8,2.9585,1690.0,2.9525,2217.6,2.9586,3999.8,2.9514,1805.5,2.9588,1453.8,2.9513,969.4,2.9591,560.3,2.9504,1690.0,2.9592,6.7,2.9503,2421.2,2.9599,3034.3,2.9493,2710.4,2.96,19206.6,2.9477,2826.4,2.9601,2700.5,2.947,424.2,2.9613,2378.6,2.9469,10452.1,2.9614,1218.2,2.9465,1218.2,2.9627,796.4,2.9463,2231.6,2.9628,873.9,2.9447,796.4,2.963,4934.9,2.9442,873.9,2.9651,1292.3,2.9439,6835.1,2.9657,2068.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:07:00,2.956,1109.8,2.9581,240.0,2.9559,985.8,2.9582,7792.2,2.9557,389.9,2.9584,669.8,2.9555,673.7,2.9585,984.9,2.9551,7329.5,2.9588,1253.9,2.9547,590.2,2.9589,294.4,2.9544,322.9,2.9592,344.6,2.9543,2284.2,2.96,18784.3,2.9538,1973.0,2.9602,1690.0,2.9526,1690.0,2.9603,2030.0,2.9525,2362.8,2.9605,4336.7,2.9513,969.4,2.9612,556.8,2.9508,2962.5,2.9616,2951.7,2.9505,796.4,2.9624,2471.1,2.9498,6835.1,2.9627,421.9,2.9496,3951.7,2.963,3933.8,2.9494,423.8,2.9651,1292.3,2.9492,2276.7,2.9653,873.9,2.9477,2826.4,2.9655,1001.1,2.947,873.9,2.9657,2068.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:08:00,2.952,1185.2,2.9534,8209.0,2.9519,389.9,2.954,1226.4,2.951,987.4,2.9542,295.8,2.9507,295.8,2.9545,294.4,2.9504,685.6,2.9556,1692.0,2.9503,7835.4,2.9557,338.3,2.9498,1048.0,2.9558,1250.8,2.9494,2721.8,2.9562,1971.4,2.9489,1976.3,2.9563,561.0,2.9484,1693.0,2.9566,2032.0,2.9474,1046.5,2.9568,556.8,2.9473,1170.7,2.9575,2415.6,2.947,2032.0,2.9577,18784.3,2.9469,6835.1,2.9579,422.6,2.9468,2966.6,2.9583,2955.0,2.9467,3955.6,2.9592,6.7,2.9448,424.5,2.96,1200.4,2.9447,1670.3,2.9603,3937.4,2.9441,1001.1,2.961,1350.6,2.944,2363.8,2.9615,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:09:00,2.955,1037.7,2.9572,8377.5,2.9548,665.1,2.9574,981.6,2.9544,294.4,2.9575,389.9,2.954,982.7,2.9578,294.4,2.9537,295.8,2.9579,1275.7,2.9534,322.9,2.9583,1692.0,2.9533,2204.9,2.9588,337.9,2.9527,1692.0,2.9592,6.7,2.9518,1966.9,2.9593,2032.0,2.9514,1693.0,2.9594,1961.8,2.9513,2201.8,2.9596,2561.8,2.9505,969.4,2.9598,556.8,2.9498,6835.1,2.9599,422.3,2.9497,2952.5,2.9601,19341.1,2.9479,424.0,2.9603,2941.9,2.9478,796.4,2.961,1350.6,2.947,2032.0,2.9612,1287.0,2.9469,6835.1,2.9625,873.9,2.9467,3955.6,2.9635,3918.3,2.9466,3519.8,2.9651,2293.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:10:00,2.9524,1194.4,2.955,389.9,2.9523,983.3,2.9551,240.0,2.9518,686.2,2.9552,9268.7,2.951,1173.3,2.956,1272.4,2.9503,2287.9,2.9562,1692.0,2.9502,1968.0,2.9563,939.9,2.9498,6835.1,2.9572,1963.3,2.9489,2284.0,2.9573,2032.0,2.9488,969.3,2.9576,897.5,2.9482,2954.0,2.9578,18784.3,2.947,2032.0,2.9582,422.6,2.9469,6835.1,2.9583,2418.4,2.9467,3955.6,2.9587,556.9,2.9458,2160.4,2.9589,556.8,2.9449,873.9,2.9592,6.7,2.9447,796.4,2.9598,556.8,2.9441,1001.1,2.9603,2941.9,2.9417,796.4,2.961,1350.6,2.9404,2757.2,2.9612,1287.0,2.9402,1218.2,2.9615,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:11:00,2.95,561.7,2.9522,8304.7,2.9498,984.1,2.9525,1373.1,2.9496,671.6,2.9528,240.0,2.9491,294.4,2.9529,294.4,2.949,7295.1,2.9534,1692.0,2.9487,295.8,2.9535,338.5,2.9478,1969.6,2.9538,1237.1,2.9477,2340.7,2.9546,1965.0,2.9472,312.6,2.9549,2250.4,2.9459,1693.0,2.955,2032.0,2.9458,2032.0,2.9551,558.0,2.9454,2154.8,2.9555,18784.3,2.945,2957.2,2.9561,2495.9,2.9449,796.4,2.9563,422.8,2.944,424.6,2.9564,2945.8,2.9439,6835.1,2.9577,2496.8,2.9429,3945.7,2.9592,6.7,2.9424,873.9,2.9594,3923.7,2.9417,1797.5,2.9597,796.4,2.9416,2315.8,2.9599,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:12:00,2.9533,922.0,2.9551,234.8,2.9529,1088.6,2.9552,7837.4,2.9523,671.5,2.9553,294.4,2.9521,7365.9,2.9557,921.2,2.952,294.4,2.9558,1242.4,2.9512,2214.1,2.9563,674.4,2.9508,1967.6,2.9566,338.2,2.9494,3725.0,2.9568,556.9,2.9493,2234.5,2.9575,2032.0,2.9487,1692.0,2.9576,2596.0,2.9482,2954.0,2.9578,1841.2,2.9477,796.4,2.9579,3282.3,2.9474,1174.3,2.9583,560.4,2.947,424.2,2.959,556.7,2.9469,6835.1,2.9592,6.7,2.9466,1218.2,2.9598,2942.4,2.9464,1015.1,2.9599,19206.6,2.9452,3942.6,2.96,2596.5,2.9451,873.9,2.9615,1218.2,2.9449,796.4,2.9619,3920.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:13:00,2.9549,1179.5,2.9572,9638.0,2.9547,671.0,2.9577,1215.0,2.9546,389.9,2.9583,338.0,2.9544,294.4,2.9586,1693.0,2.9543,921.7,2.9587,2285.8,2.9542,7501.9,2.9592,6.7,2.9537,295.8,2.9598,1839.9,2.9535,2729.0,2.9599,19897.9,2.9519,2296.1,2.96,2596.5,2.9517,1845.0,2.9614,422.1,2.9508,1693.0,2.9619,6678.4,2.9507,1692.0,2.9629,1167.9,2.9498,6835.1,2.9634,1234.9,2.9497,4801.4,2.9638,1001.1,2.949,423.9,2.9646,873.9,2.9489,2095.2,2.9657,796.4,2.9477,796.4,2.9675,1218.2,2.9476,3695.2,2.9686,424.0,2.9469,6835.1,2.9687,796.4,2.9466,1218.2,2.9688,1205.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:14:00,2.9549,1138.8,2.9571,9018.7,2.9545,662.3,2.9572,1931.2,2.9542,8305.7,2.9573,294.4,2.9541,294.4,2.9582,1693.0,2.9537,295.8,2.9583,338.0,2.9535,2138.8,2.9587,2827.3,2.9528,1844.3,2.959,560.3,2.9527,1693.0,2.9592,1847.0,2.9519,2122.4,2.9599,20477.3,2.9512,2768.0,2.9603,2032.0,2.9507,2032.0,2.9604,556.2,2.9498,6835.1,2.9606,1112.7,2.949,423.9,2.9608,2477.7,2.9489,2126.1,2.9618,422.0,2.9477,796.4,2.9619,2758.0,2.9476,3695.2,2.9629,1167.9,2.9469,6835.1,2.9634,1234.9,2.9466,1218.2,2.9638,1001.1,2.9451,873.9,2.9646,873.9,2.9449,1797.5,2.9651,3673.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:15:00,2.9589,1090.7,2.9592,6.7,2.9587,4.2,2.96,1165.3,2.9584,294.4,2.9608,2557.9,2.9581,2122.1,2.9615,2329.6,2.9577,295.8,2.9626,337.5,2.9571,7266.7,2.9633,2032.0,2.9567,3993.9,2.9634,1234.9,2.9558,1824.5,2.9641,1123.7,2.9549,1693.0,2.9645,19206.0,2.9543,2204.9,2.9651,3673.4,2.9534,423.2,2.967,873.9,2.9533,796.4,2.9675,1218.2,2.9528,6835.1,2.9686,1001.1,2.9507,2032.0,2.9687,796.4,2.9505,2893.9,2.9688,1205.2,2.9504,3655.7,2.9691,1324.9,2.9498,6835.1,2.9717,796.4,2.9494,1136.7,2.9733,423.0,2.9478,1001.1,2.9735,1218.2,2.9477,796.4,2.9747,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:16:00,2.9589,1108.3,2.9592,1.5,2.9588,294.4,2.9595,7582.5,2.9587,4.2,2.9598,675.9,2.9586,660.8,2.96,1263.5,2.9582,7461.4,2.9607,294.4,2.9581,2227.1,2.9608,2556.6,2.9577,295.8,2.9613,910.4,2.9571,2474.6,2.9614,240.0,2.9568,1823.9,2.9618,2386.0,2.9567,295.8,2.9623,337.5,2.9545,2309.6,2.9632,1693.0,2.9542,2738.1,2.9633,1819.9,2.9533,423.3,2.9643,2381.8,2.9532,796.4,2.9644,2032.0,2.9528,6835.1,2.9645,18784.3,2.9526,3653.0,2.965,421.6,2.9519,1182.4,2.9651,2728.0,2.9507,3033.1,2.967,873.9,2.9505,2893.9,2.9674,3634.8,2.9498,6835.1,2.9675,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:17:00,2.9619,512.1,2.9629,9232.7,2.9618,587.2,2.9638,2549.7,2.9615,662.7,2.9642,1739.7,2.9613,294.4,2.9646,337.3,2.9612,910.4,2.9648,2448.1,2.9611,7409.6,2.9663,3850.0,2.961,2238.4,2.9668,18784.3,2.9607,295.8,2.9673,2448.1,2.96,2235.9,2.9684,2725.0,2.9588,1822.6,2.9687,421.1,2.9576,3153.9,2.9693,873.9,2.9571,2735.4,2.9705,3631.0,2.9567,443.6,2.9711,3450.6,2.956,796.4,2.9717,796.4,2.9557,6835.1,2.9735,1218.2,2.9555,422.9,2.9747,796.4,2.955,3650.0,2.9755,1287.8,2.9539,1117.3,2.9763,1120.6,2.9535,1218.2,2.9777,796.4,2.9532,1670.3,2.978,503.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:18:00,2.9609,1081.5,2.9619,1293.2,2.9601,998.2,2.9621,7285.9,2.96,2264.0,2.9628,3015.2,2.9599,7494.5,2.9631,1237.2,2.9597,590.2,2.9632,590.2,2.959,2324.3,2.9638,2341.1,2.9578,1998.1,2.9643,337.3,2.957,1690.0,2.9644,1688.0,2.9569,1688.0,2.9651,1993.1,2.9566,2196.2,2.9653,2028.0,2.9557,8867.1,2.9654,2259.0,2.9556,967.7,2.9663,2988.9,2.955,423.0,2.9668,18784.3,2.9549,2737.4,2.9682,421.1,2.9536,4002.2,2.9683,3982.4,2.9535,1218.2,2.9689,873.9,2.953,796.4,2.9691,2433.2,2.9529,1282.7,2.9706,1001.1,2.9528,6835.1,2.9717,796.4,2.9512,2328.5,2.9735,1641.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:19:00,2.9588,8548.0,2.9599,2000.8,2.958,2568.2,2.96,7541.5,2.9579,685.5,2.9606,2494.2,2.9577,295.8,2.9612,295.8,2.957,2201.3,2.9613,294.4,2.9558,1999.4,2.9616,997.7,2.9557,967.7,2.9617,240.0,2.9554,1688.0,2.9618,2612.4,2.9546,2414.2,2.9627,337.5,2.9544,2028.0,2.9637,1994.1,2.9535,423.2,2.9641,555.6,2.9534,3001.9,2.9643,2462.0,2.953,796.4,2.9645,18784.3,2.9528,6835.1,2.9648,2990.4,2.9514,4005.2,2.965,421.6,2.9509,2186.0,2.9653,2028.0,2.9505,796.4,2.9666,1218.2,2.9498,6835.1,2.9677,1001.1,2.9492,1197.5,2.9683,3982.4,2.9488,1001.1,2.9687,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:20:00,2.9638,1172.7,2.9649,1217.8,2.9633,997.1,2.9658,3396.5,2.9632,677.8,2.966,996.2,2.963,9520.2,2.9661,294.4,2.9626,294.4,2.9662,295.8,2.962,2216.1,2.9668,2646.3,2.9612,1688.0,2.9679,1688.0,2.9611,1995.8,2.968,1991.2,2.9606,966.1,2.9684,2502.4,2.9598,1690.0,2.9691,18784.3,2.9597,295.8,2.9692,2028.0,2.9596,2129.6,2.97,420.9,2.9587,7130.9,2.9701,2985.0,2.9578,422.6,2.9712,3978.5,2.9577,3293.3,2.9725,1001.1,2.9569,3997.7,2.9729,873.9,2.9559,796.4,2.9731,2296.7,2.9558,1267.9,2.9735,1218.2,2.9557,6835.1,2.9747,796.4,2.9548,1187.3,2.9777,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:21:00,2.9618,1130.9,2.9629,9446.7,2.9611,687.7,2.9636,997.0,2.961,2125.7,2.9638,2345.9,2.9609,7392.6,2.9641,240.0,2.9607,1292.4,2.9642,590.2,2.96,2247.9,2.9648,2468.9,2.9597,295.8,2.9653,337.2,2.9592,1688.0,2.9656,1688.0,2.9587,9128.3,2.9657,1992.7,2.9585,966.5,2.9668,18784.3,2.958,536.7,2.9674,2430.1,2.9577,3293.3,2.9683,421.1,2.9576,2242.9,2.9687,2986.4,2.956,422.9,2.9692,2028.0,2.9559,796.4,2.9711,2246.0,2.9557,6835.1,2.9712,3978.5,2.9545,4001.0,2.9717,796.4,2.9544,2028.0,2.9725,1001.1,2.9538,1201.8,2.9729,873.9,2.9535,1218.2,2.9735,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:22:00,2.9608,1074.4,2.9619,9165.6,2.9607,998.0,2.9628,2480.3,2.9604,294.4,2.9632,295.8,2.96,2095.7,2.9638,2499.5,2.9597,295.8,2.9642,294.4,2.9589,2201.0,2.9644,337.3,2.9587,3259.9,2.9656,1688.0,2.958,536.7,2.9657,1992.7,2.9577,3293.3,2.9663,2229.7,2.9565,2227.5,2.9668,18784.3,2.9557,6835.1,2.9683,421.1,2.9546,423.1,2.9687,2986.4,2.9545,4001.0,2.9692,2028.0,2.9544,2028.0,2.9702,873.9,2.9538,1201.8,2.9711,2246.0,2.9535,1218.2,2.9712,3978.5,2.9533,873.9,2.9717,796.4,2.953,796.4,2.9725,1001.1,2.9528,7996.4,2.9735,1218.2,2.9522,1001.1,2.9747,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:23:00,2.9638,1132.8,2.9649,1835.1,2.9632,7542.9,2.9651,7477.6,2.9629,2263.6,2.9658,3357.0,2.9628,1212.4,2.9661,294.4,2.9626,671.0,2.9662,295.8,2.9619,2326.3,2.9663,240.0,2.9611,1689.0,2.9668,2508.0,2.961,536.1,2.967,337.0,2.9607,1837.4,2.9678,1833.0,2.96,1688.0,2.9684,1133.4,2.9597,295.8,2.9686,1202.7,2.9595,2263.3,2.9687,2986.4,2.9587,7130.9,2.9692,20812.3,2.9581,422.6,2.971,420.7,2.9577,3293.3,2.9712,3978.5,2.9558,796.4,2.9725,1001.1,2.9557,8105.0,2.9726,873.9,2.9551,1001.1,2.9731,2456.5,2.9547,1256.0,2.9735,1218.2,2.9545,4001.0,2.9747,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:24:00,2.9668,1156.8,2.9679,1203.0,2.9661,518.0,2.9681,1192.1,2.966,960.2,2.9687,2414.6,2.9659,2183.4,2.9688,1178.0,2.9658,7400.3,2.9689,959.2,2.9656,683.3,2.9691,534.4,2.9655,294.4,2.9698,2552.7,2.9653,1093.1,2.9707,336.6,2.9649,2370.2,2.9708,1917.6,2.964,1689.0,2.9714,2591.8,2.9639,1179.4,2.9716,18784.3,2.9637,1922.2,2.9722,2025.0,2.9632,1688.0,2.9729,2874.6,2.9629,535.5,2.974,420.3,2.9625,2235.0,2.9741,3831.4,2.9616,9720.7,2.9745,1218.2,2.9613,1191.9,2.9749,873.9,2.9605,422.2,2.9751,1001.1,2.9597,295.8,2.9752,2377.5,2.9595,5068.5,2.9777,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:25:00,2.9668,1138.9,2.9677,8216.3,2.9667,168.5,2.9679,1197.1,2.9659,2234.5,2.9687,2545.3,2.9658,1625.2,2.9698,2564.1,2.9655,7857.0,2.9703,336.6,2.9649,2223.9,2.9714,2472.1,2.9637,1922.2,2.9716,18784.3,2.9631,1689.0,2.9722,2025.0,2.963,535.5,2.974,420.3,2.9624,2231.4,2.9741,3831.4,2.9623,1688.0,2.9745,1218.2,2.9622,965.4,2.9749,873.9,2.9616,9720.7,2.9751,1001.1,2.9614,422.1,2.9752,2377.5,2.9597,295.8,2.9777,796.4,2.9595,5068.5,2.978,80.4,2.9588,796.4,2.9807,796.4,2.9587,7130.9,2.9809,1218.2,2.9586,1109.2,2.9816,2502.7,2.9577,1546.2,2.9829,422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:26:00,2.9661,1117.7,2.9672,8623.4,2.9657,294.4,2.9677,1274.3,2.9655,8034.1,2.9679,959.6,2.9652,3043.8,2.9681,3023.3,2.9639,2124.7,2.9682,295.8,2.9637,1922.2,2.9684,294.4,2.963,535.5,2.9688,2489.2,2.9626,2025.0,2.9691,240.0,2.9622,965.4,2.9692,1689.0,2.9616,9720.7,2.9698,2255.0,2.9613,2265.3,2.9714,2472.1,2.9598,422.3,2.9716,18784.3,2.9597,295.8,2.9721,420.6,2.9595,5068.5,2.9722,2025.0,2.9588,796.4,2.9732,2874.3,2.9587,7130.9,2.9741,3831.4,2.9586,1109.2,2.9745,1218.2,2.9577,1546.2,2.9747,796.4,2.9575,873.9,2.9751,1001.1,2.9558,796.4,2.9752,2377.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:27:00,2.9677,8595.0,2.9689,1962.2,2.9676,666.9,2.969,7517.5,2.9672,294.4,2.9697,2468.3,2.9669,2357.7,2.9701,931.2,2.9666,932.3,2.9702,590.2,2.9658,2224.3,2.9705,240.0,2.9647,1689.0,2.9707,336.6,2.9646,1921.6,2.9708,2504.3,2.9641,964.9,2.9722,1916.7,2.9634,2104.2,2.9726,2481.8,2.9631,1688.0,2.9732,2874.3,2.963,535.5,2.9739,18784.3,2.9626,2025.0,2.9752,420.1,2.9618,796.4,2.9753,873.9,2.9616,9720.7,2.9763,3828.5,2.9614,422.1,2.9772,2477.7,2.9597,295.8,2.9775,1001.1,2.9596,1245.4,2.9777,796.4,2.9595,5068.5,2.978,80.4,2.9588,796.4,2.9807,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:28:00,2.967,1038.2,2.9682,8480.4,2.9664,682.4,2.9687,3049.4,2.9661,2455.8,2.9689,931.6,2.9659,322.9,2.9698,2524.9,2.9648,2135.8,2.9701,240.0,2.9646,1921.6,2.9702,1983.4,2.9643,1685.0,2.971,1862.3,2.9641,964.9,2.9723,2025.0,2.9631,1688.0,2.9726,2481.8,2.963,535.5,2.9731,420.4,2.9626,2025.0,2.9732,2874.3,2.9622,2214.4,2.9739,18784.3,2.9616,9720.7,2.9753,873.9,2.9614,422.1,2.9763,3828.5,2.9597,295.8,2.9772,2477.7,2.9596,1245.4,2.9777,796.4,2.9595,5068.5,2.9778,1001.1,2.9588,1797.5,2.978,80.4,2.9587,7130.9,2.9807,796.4,2.9586,1109.2,2.9809,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:29:00,2.9677,1141.3,2.9688,1219.0,2.9674,294.4,2.9697,10041.7,2.9673,679.2,2.9698,662.9,2.9672,932.1,2.9702,295.8,2.9669,7475.4,2.9705,240.0,2.9668,2191.4,2.9706,931.1,2.9658,2235.6,2.9708,2536.8,2.9651,1866.0,2.9709,294.4,2.965,535.6,2.9712,295.8,2.9647,2025.0,2.9717,336.5,2.9646,6835.1,2.9727,1861.2,2.9641,964.9,2.9733,3252.7,2.9632,2017.4,2.9736,1140.0,2.963,2801.2,2.9738,18784.3,2.9627,3735.1,2.9743,420.3,2.9619,422.0,2.9758,2789.1,2.9618,796.4,2.9772,2389.7,2.9616,6835.1,2.9775,1001.1,2.961,873.9,2.9777,796.4,2.9605,1270.9,2.9778,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:30:00,2.9671,294.4,2.9681,1259.3,2.967,1096.4,2.9688,1053.1,2.9665,7489.5,2.969,9885.8,2.9662,922.0,2.9692,295.8,2.9661,2183.4,2.9697,920.9,2.9652,964.9,2.9701,2899.3,2.965,2051.4,2.9707,1685.0,2.9646,6835.1,2.9718,1840.6,2.9642,1845.3,2.972,336.4,2.9635,1098.8,2.9726,1300.1,2.9634,2021.0,2.9733,1239.2,2.9633,1016.9,2.9736,2021.0,2.963,2801.2,2.9738,18784.3,2.9616,6835.1,2.9742,420.3,2.9605,1239.2,2.9748,2758.1,2.96,3695.9,2.9766,3717.6,2.9597,295.8,2.9772,1176.1,2.9595,2494.2,2.9775,2206.5,2.9588,1797.5,2.9777,796.4,2.9587,1169.7,2.9778,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:31:00,2.9657,294.4,2.9668,1203.3,2.9656,1085.0,2.9677,2568.1,2.9655,687.7,2.9681,668.0,2.9654,7237.3,2.9682,295.8,2.9653,922.3,2.9688,921.2,2.9651,2095.4,2.969,2671.5,2.964,2217.6,2.9691,294.4,2.9632,1845.9,2.9709,1841.1,2.9626,2021.0,2.9711,1685.0,2.9616,9046.4,2.9712,1495.1,2.9611,2770.9,2.9713,1218.0,2.9606,422.2,2.9715,18784.3,2.96,3695.9,2.9722,420.6,2.9597,295.8,2.973,2759.8,2.9595,1218.2,2.9733,2021.0,2.9588,1797.5,2.9745,1218.2,2.9587,8004.8,2.9747,796.4,2.9585,1287.5,2.9752,1282.8,2.9577,295.8,2.9755,1197.1,2.9574,1209.4,2.9766,3717.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:32:00,2.9656,1077.9,2.9668,1247.4,2.9654,8014.9,2.9669,7500.4,2.9651,922.3,2.9671,674.5,2.965,2299.3,2.9677,2362.2,2.9649,294.4,2.9678,294.4,2.964,2238.8,2.9682,295.8,2.9631,1846.0,2.9685,921.3,2.9627,535.6,2.9686,240.0,2.9621,2243.6,2.969,2382.3,2.9618,2021.0,2.9692,295.8,2.9616,6835.1,2.9694,336.7,2.961,2771.0,2.9702,1685.0,2.9601,422.3,2.9713,4301.7,2.96,3695.9,2.9715,18784.3,2.9597,295.8,2.973,2759.8,2.9595,1218.2,2.9732,420.4,2.9588,796.4,2.9733,2021.0,2.9587,8004.8,2.9745,1218.2,2.9585,1287.5,2.9747,796.4,2.9577,295.8,2.975,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:33:00,2.9646,1093.2,2.9658,1294.7,2.9642,294.4,2.9659,54.5,2.9641,7400.7,2.9668,679.3,2.964,2235.6,2.9669,2288.1,2.9629,2304.6,2.9671,534.4,2.9618,1919.1,2.9672,295.8,2.9616,6835.1,2.9674,957.7,2.9611,2107.8,2.968,2403.1,2.961,2771.0,2.9685,1686.0,2.9597,295.8,2.9688,336.8,2.9589,422.5,2.9695,1914.1,2.9588,796.4,2.9705,2599.2,2.9587,7130.9,2.9714,420.7,2.9577,4139.3,2.9715,21653.5,2.9574,1258.5,2.9733,2021.0,2.9564,2213.8,2.9736,3822.9,2.9563,1001.1,2.9742,1312.3,2.9558,796.4,2.9745,1218.2,2.9538,424.0,2.9746,1001.1,2.9535,1218.2,2.9747,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:34:00,2.9626,1057.1,2.9638,8724.4,2.9623,663.4,2.9639,168.7,2.9621,7590.5,2.964,663.7,2.962,2336.2,2.9649,2522.0,2.9619,959.5,2.965,294.4,2.9609,2275.3,2.9652,295.8,2.9602,965.8,2.9653,958.4,2.9598,1920.4,2.966,2292.2,2.9597,1981.8,2.9663,337.1,2.9588,2022.0,2.9679,1686.0,2.9587,7130.9,2.968,1915.0,2.9585,2881.8,2.9691,19205.3,2.958,2227.4,2.9692,2440.2,2.9577,4139.3,2.97,2870.7,2.9559,422.9,2.9717,796.4,2.9558,796.4,2.9722,2192.6,2.9557,6835.1,2.9732,1261.9,2.9553,1307.6,2.9733,2021.0,2.9545,1311.2,2.9736,3822.9,2.9541,873.9,2.9745,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:35:00,2.9608,8719.5,2.9622,671.1,2.9607,959.9,2.9625,1137.2,2.9605,294.4,2.9627,7404.2,2.9604,683.2,2.9632,295.8,2.9598,295.8,2.9635,294.4,2.9597,2141.0,2.9637,958.9,2.9584,2121.9,2.9638,2454.5,2.9582,1921.4,2.9649,337.2,2.9576,2022.0,2.965,2488.3,2.9575,967.1,2.9658,1916.5,2.9565,2883.8,2.9667,18784.3,2.9557,8966.1,2.9675,421.2,2.9546,423.1,2.9676,2565.5,2.9545,3847.6,2.9678,2872.8,2.9535,1218.2,2.9685,3829.5,2.9531,2492.0,2.9693,873.9,2.9528,7631.5,2.9716,1001.1,2.9518,873.9,2.9717,796.4,2.9512,1001.1,2.9722,1318.7,2.9498,796.4,2.9732,1261.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:36:00,2.9605,571.5,2.9621,168.8,2.9599,7485.1,2.9622,9403.4,2.9597,903.1,2.9627,902.2,2.9596,681.5,2.9632,590.2,2.9594,2635.2,2.9633,2310.5,2.9589,316.5,2.9639,240.0,2.9582,1921.4,2.9647,2254.5,2.9581,1728.5,2.965,4173.3,2.958,1213.3,2.9653,2022.0,2.9572,967.2,2.9667,18784.3,2.9568,536.7,2.9675,421.2,2.9567,2022.0,2.9676,2565.5,2.9565,2883.8,2.9678,2872.8,2.9557,6835.1,2.9685,5047.7,2.9554,1157.1,2.9687,796.4,2.9553,1107.7,2.9693,873.9,2.9546,423.1,2.9716,1001.1,2.9545,3847.6,2.9717,796.4,2.9535,1218.2,2.9722,1318.7,2.9528,7631.5,2.9732,1261.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:37:00,2.9607,1116.3,2.9624,1184.9,2.9606,2698.6,2.9635,2484.9,2.9605,1095.2,2.965,2488.3,2.9604,902.9,2.9655,337.2,2.9603,87.8,2.9667,18784.3,2.9602,7364.9,2.9675,421.2,2.9599,294.4,2.9676,2565.5,2.9598,295.8,2.9685,3829.5,2.9596,1686.0,2.9693,873.9,2.9595,2226.8,2.9713,1194.0,2.9594,2220.2,2.9716,1001.1,2.9593,669.8,2.9717,796.4,2.9589,316.5,2.9722,1318.7,2.9587,2022.0,2.9732,1261.9,2.9581,2272.0,2.9745,1218.2,2.9577,3492.4,2.9747,796.4,2.9572,967.2,2.9776,423.0,2.957,2115.3,2.9777,796.4,2.9558,1219.3,2.978,80.4,2.9557,6835.1,2.9806,1220.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:38:00,2.9585,1214.4,2.9607,168.9,2.9583,1591.9,2.9608,1212.3,2.9581,294.4,2.961,902.7,2.9578,295.8,2.9612,295.8,2.957,2101.8,2.9614,240.0,2.9562,1808.4,2.9621,9325.0,2.9557,10549.1,2.9622,661.6,2.9554,2211.2,2.9623,2482.7,2.9541,2714.5,2.9628,337.5,2.9529,423.3,2.9631,1804.1,2.9528,7631.5,2.9638,895.8,2.9523,2248.5,2.964,1688.0,2.9521,3622.1,2.9641,555.6,2.9518,873.9,2.9643,2584.4,2.9512,1001.1,2.9644,18784.3,2.9498,3407.3,2.9652,2704.3,2.9493,424.0,2.9662,421.4,2.9468,796.4,2.9663,2022.0,2.9466,1218.2,2.9676,2565.5,2.942,2331.1,2.9685,5047.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:39:00,2.9592,1103.5,2.961,1227.9,2.959,389.9,2.9613,8275.5,2.9588,295.8,2.9622,535.8,2.9585,684.4,2.9623,3358.3,2.9584,7313.1,2.9625,294.4,2.9582,294.4,2.9633,1688.0,2.958,2150.1,2.9637,2315.4,2.9577,316.5,2.9638,895.8,2.9572,1688.0,2.9641,555.6,2.9566,2171.8,2.9644,18784.3,2.9565,1688.0,2.9645,1750.3,2.9562,2776.2,2.9652,2704.3,2.9557,8861.1,2.9662,421.4,2.9542,423.1,2.9663,2022.0,2.9541,2714.5,2.9676,2565.5,2.9539,2270.0,2.9685,5047.7,2.9528,7631.5,2.9687,796.4,2.9521,3622.1,2.9693,873.9,2.9518,873.9,2.9713,1194.0,2.9512,1001.1,2.9716,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:40:00,2.9594,1089.3,2.9612,9080.1,2.959,294.4,2.9614,875.9,2.9588,295.8,2.9618,240.0,2.9587,7348.0,2.9622,590.2,2.9585,876.7,2.9624,2483.1,2.9584,674.6,2.9634,2088.4,2.9582,2203.7,2.9637,2871.0,2.9576,316.5,2.9641,555.6,2.957,1754.8,2.9644,20810.3,2.9569,2165.9,2.9652,2704.3,2.9558,1688.0,2.9675,421.2,2.9557,6835.1,2.9676,2565.5,2.9554,967.7,2.9681,873.9,2.9547,2026.0,2.9685,5047.7,2.9542,423.1,2.9687,1797.5,2.9541,4933.7,2.9713,1194.0,2.953,796.4,2.9717,796.4,2.9528,6835.1,2.9722,1318.7,2.9521,3622.1,2.9745,1218.2,2.9504,873.9,2.9747,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:41:00,2.9554,1120.4,2.9582,1172.6,2.9553,1951.5,2.9583,389.9,2.9548,295.8,2.9585,240.0,2.9547,294.4,2.9587,1222.3,2.9535,2150.6,2.9591,7295.9,2.9533,1757.0,2.9593,294.4,2.9528,6835.1,2.9597,337.8,2.9527,2026.0,2.9598,283.6,2.9526,2636.3,2.96,659.1,2.9514,2193.5,2.9603,1752.8,2.9499,423.7,2.9605,1688.0,2.9498,8505.4,2.9606,1182.0,2.9494,3240.7,2.9611,1297.1,2.9492,3519.2,2.9612,295.8,2.9468,796.4,2.9621,18784.3,2.9466,1218.2,2.9622,1688.0,2.9447,425.0,2.9628,2618.0,2.9438,796.4,2.9632,421.8,2.943,2338.3,2.9633,2026.0,2.9391,1218.2,2.9637,2626.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:42:00,2.9566,1179.0,2.9591,389.9,2.9564,911.9,2.9592,295.8,2.956,668.9,2.9594,1250.7,2.9558,7892.4,2.9599,534.4,2.9549,2287.7,2.96,910.8,2.9543,2793.7,2.9605,337.7,2.9537,2026.0,2.961,283.6,2.953,2185.5,2.9611,1144.6,2.9528,6835.1,2.9613,3351.5,2.9524,2636.4,2.9618,556.1,2.9514,423.5,2.9622,1688.0,2.9513,3654.6,2.9623,556.1,2.9502,873.9,2.9624,1688.0,2.9501,796.4,2.9625,1751.5,2.9498,6835.1,2.9628,1320.6,2.9497,1120.8,2.9631,1270.6,2.9495,1160.3,2.9643,421.7,2.947,1001.1,2.9644,18784.3,2.9468,796.4,2.9645,2625.7,2.9467,2477.0,2.9657,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:43:00,2.9584,1115.8,2.9604,9362.8,2.9583,169.0,2.9607,389.9,2.9582,690.5,2.9609,910.5,2.9581,911.3,2.9612,535.8,2.958,7263.3,2.9614,294.4,2.9578,295.8,2.9617,1342.4,2.9575,294.4,2.9619,1184.5,2.9571,2173.6,2.9625,337.5,2.9563,1824.2,2.9628,1876.2,2.9557,3714.0,2.963,1820.1,2.9556,3840.4,2.9631,1270.6,2.9539,2738.4,2.9644,20811.3,2.953,796.4,2.9657,421.5,2.9529,423.3,2.9661,2727.1,2.9528,6835.1,2.9662,2596.9,2.9527,2215.2,2.9675,873.9,2.9513,3654.6,2.9682,3633.8,2.9502,873.9,2.9685,1218.2,2.9501,796.4,2.9687,796.4,2.9498,6835.1,2.9713,1194.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:44:00,2.9595,1045.9,2.9611,1159.0,2.9594,910.9,2.9616,689.8,2.9589,975.4,2.9617,7265.9,2.9588,295.8,2.9622,2767.3,2.9584,2204.1,2.9624,910.0,2.9575,1691.0,2.963,240.0,2.9574,1823.5,2.9631,294.4,2.9572,2309.5,2.9634,337.4,2.9567,1689.0,2.9635,1180.8,2.9561,967.5,2.9638,1226.7,2.9557,8861.1,2.9644,18784.3,2.9553,2737.1,2.9645,1819.1,2.9545,2158.0,2.9653,2027.0,2.9544,423.1,2.9661,2727.1,2.9535,1218.2,2.9662,2596.9,2.9532,3652.3,2.9674,421.2,2.953,796.4,2.9675,873.9,2.9528,6835.1,2.9682,3633.8,2.9503,2616.8,2.9685,1218.2,2.9502,1875.0,2.9687,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:45:00,2.9585,1813.1,2.9605,1237.8,2.9584,7342.5,2.9607,389.9,2.9583,1250.0,2.961,7497.8,2.9578,295.8,2.9611,665.8,2.9572,2249.9,2.9612,1250.4,2.9567,1691.0,2.9619,2660.4,2.9563,1912.8,2.9623,337.5,2.956,967.5,2.9629,294.4,2.9557,11101.9,2.9633,1908.3,2.9555,2869.9,2.9638,1691.0,2.9554,1689.0,2.9639,2610.9,2.954,423.2,2.9662,2432.9,2.9534,3829.4,2.9663,18784.3,2.953,796.4,2.9666,2859.1,2.9529,873.9,2.9672,421.3,2.9528,8901.4,2.9673,2027.0,2.9507,1001.1,2.9685,1218.2,2.9501,796.4,2.9687,796.4,2.9494,424.0,2.9695,3808.7,2.9485,2504.1,2.9698,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:46:00,2.9573,1144.9,2.9597,169.0,2.9572,679.1,2.9598,1211.4,2.957,7270.0,2.9599,389.9,2.9568,590.2,2.9601,240.0,2.9558,2241.2,2.9602,295.8,2.9547,2027.0,2.9603,8360.8,2.9541,3297.2,2.9605,667.0,2.9533,2872.0,2.9611,283.6,2.9528,6835.1,2.9613,2516.0,2.9513,423.5,2.9616,337.6,2.9512,3832.3,2.9617,294.4,2.951,2189.2,2.9623,1691.0,2.9507,1001.1,2.9624,1908.9,2.9506,873.9,2.9629,1689.0,2.9501,796.4,2.9633,2027.0,2.9498,6835.1,2.9634,2484.9,2.9494,424.0,2.964,18784.3,2.9485,2504.1,2.9644,421.7,2.9471,796.4,2.9645,2861.1,2.9466,1218.2,2.9662,2432.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:47:00,2.9526,389.9,2.9552,295.8,2.9524,1801.3,2.9561,240.0,2.9523,7257.0,2.9562,8198.2,2.952,294.4,2.9564,294.4,2.9518,594.7,2.9566,338.2,2.9499,2421.9,2.9569,1299.0,2.9498,6835.1,2.958,1689.0,2.9497,2027.0,2.9581,556.7,2.9493,2875.9,2.9583,2027.0,2.9472,424.1,2.9584,1911.5,2.9471,3099.5,2.9589,556.3,2.9469,6835.1,2.9592,422.4,2.9466,1218.2,2.9594,18784.3,2.9459,1001.1,2.9595,2638.7,2.9457,873.9,2.9602,556.2,2.9449,425.0,2.9605,2865.0,2.9441,796.4,2.9612,1691.0,2.943,2239.9,2.9622,2539.0,2.9411,796.4,2.9624,1218.2,2.9391,1218.2,2.9627,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:48:00,2.9525,389.9,2.9552,295.8,2.9524,1170.8,2.9555,389.9,2.9518,889.1,2.9559,294.4,2.9502,969.2,2.9561,240.0,2.9499,2209.0,2.9563,688.4,2.9498,6835.1,2.9564,1007.9,2.9493,2875.9,2.9567,1256.9,2.9472,2701.4,2.957,283.6,2.9471,796.4,2.9572,1693.0,2.9469,6835.1,2.9573,338.1,2.9466,1218.2,2.9583,2031.0,2.9462,3838.8,2.9584,1911.5,2.9459,1001.1,2.959,556.7,2.9457,873.9,2.9594,18784.3,2.9449,425.0,2.9595,1333.6,2.9441,796.4,2.9596,1248.7,2.9432,2115.6,2.9601,422.3,2.9411,796.4,2.9602,556.2,2.9391,1218.2,2.9605,2865.0,2.9378,2332.6,2.9621,3818.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:49:00,2.9495,389.9,2.9516,9.3,2.9493,9210.1,2.9522,295.8,2.9489,294.4,2.9526,681.8,2.9488,295.8,2.9527,1009.2,2.9487,336.6,2.9531,294.4,2.9477,1693.0,2.9532,1933.0,2.9474,2022.4,2.9538,338.5,2.9472,970.2,2.9542,1251.3,2.9469,6835.1,2.9549,1692.0,2.9467,3723.0,2.9552,557.3,2.9466,2025.7,2.9553,2031.0,2.9453,3035.6,2.9554,2016.9,2.9447,2205.3,2.956,557.4,2.9442,424.6,2.9571,20416.4,2.9441,796.4,2.9572,1138.5,2.9439,6835.1,2.9582,3022.4,2.9434,873.9,2.9595,4028.3,2.9433,4050.5,2.9597,796.4,2.9411,1797.5,2.96,1001.1,2.9404,426.0,2.9609,2414.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:50:00,2.9513,1383.6,2.9533,9.3,2.9512,1071.7,2.9542,295.8,2.9508,295.8,2.9548,294.4,2.9506,618.9,2.9549,240.0,2.9491,2239.6,2.955,1216.3,2.9488,969.4,2.9555,1693.0,2.9479,2031.0,2.9556,8030.3,2.9478,3033.1,2.956,300.2,2.9469,6835.1,2.9571,1692.0,2.9468,2184.7,2.9572,2469.7,2.9458,424.3,2.9577,2015.4,2.9457,4047.2,2.9583,1113.6,2.9456,1218.2,2.9586,2031.0,2.9446,2147.0,2.9593,422.4,2.9441,796.4,2.9594,21805.5,2.9439,7836.2,2.9597,2470.7,2.9434,873.9,2.9615,4025.6,2.9411,796.4,2.9616,873.9,2.9404,426.0,2.9624,2219.3,2.9397,2364.0,2.9627,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:51:00,2.9514,1390.7,2.9535,7613.8,2.9512,1780.5,2.9536,6.8,2.9511,7567.2,2.9542,295.8,2.9508,295.8,2.9545,294.4,2.9505,282.3,2.9546,999.7,2.9493,2003.5,2.9549,1271.5,2.9492,969.6,2.955,240.0,2.9491,2173.0,2.9552,963.0,2.9487,1692.0,2.9559,638.5,2.9472,3007.2,2.9562,1693.0,2.947,2031.0,2.9567,1998.5,2.9469,6835.1,2.957,1692.0,2.9468,2226.4,2.9571,1181.5,2.9458,424.3,2.9573,3142.6,2.9457,4047.2,2.9579,1113.5,2.9456,1218.2,2.9588,2995.4,2.9448,1180.7,2.9593,422.4,2.9447,1195.1,2.9594,18784.3,2.9441,796.4,2.9597,2470.7,2.9439,7836.2,2.9615,4025.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:52:00,2.9534,389.9,2.9555,6.6,2.9532,2061.1,2.9559,8920.0,2.9528,295.8,2.956,590.3,2.9522,984.4,2.9562,295.8,2.9517,282.3,2.9563,999.2,2.9516,336.6,2.9565,294.4,2.9515,2398.9,2.9569,240.0,2.9514,969.0,2.9573,1111.6,2.9511,2002.3,2.9577,1283.6,2.9507,3723.0,2.9579,338.0,2.9497,1047.1,2.9583,2031.0,2.9495,1182.0,2.9584,1997.3,2.949,3005.4,2.9593,1692.0,2.9474,796.4,2.9594,18784.3,2.9473,424.1,2.9597,2470.7,2.9469,6835.1,2.9604,2993.8,2.9465,1019.5,2.9614,422.1,2.9463,1160.4,2.9615,4025.6,2.9462,557.2,2.9616,873.9,2.9457,4047.2,2.9624,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:53:00,2.9515,294.4,2.9535,6.6,2.9514,389.9,2.9542,590.2,2.9511,1030.7,2.9548,2372.1,2.9508,295.8,2.9558,338.3,2.949,3224.7,2.9565,2031.0,2.9487,2031.0,2.9569,3690.3,2.9469,6835.1,2.9572,2486.2,2.9467,2244.0,2.958,556.8,2.9463,424.3,2.9584,1693.0,2.9462,557.2,2.9585,556.8,2.9461,873.9,2.9591,422.4,2.9457,4047.2,2.9594,18784.3,2.9456,1218.2,2.9597,2470.7,2.9446,2380.3,2.9604,2993.8,2.9441,796.4,2.9615,4025.6,2.9439,7836.2,2.9624,1218.2,2.9411,796.4,2.9625,2386.8,2.9404,426.0,2.9627,796.4,2.9399,2356.3,2.9628,1001.1,2.9391,1218.2,2.9639,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:54:00,2.9489,888.1,2.9512,295.8,2.9486,389.9,2.9517,240.0,2.9482,678.8,2.9518,887.2,2.9481,1056.3,2.9524,970.8,2.9478,295.8,2.9528,1251.5,2.9476,294.4,2.9532,1988.8,2.9468,1777.8,2.9533,2031.0,2.9455,2031.0,2.9539,1773.5,2.9454,2151.4,2.9541,1692.0,2.9453,3009.2,2.9542,561.6,2.9439,6835.1,2.9546,18784.3,2.9435,796.4,2.9557,898.7,2.9434,424.7,2.9559,557.3,2.9433,4015.2,2.956,3052.3,2.9424,2269.8,2.9564,422.8,2.9415,1001.1,2.9568,2997.4,2.9414,873.9,2.9584,2533.2,2.9411,796.4,2.9585,873.9,2.941,6835.1,2.9588,3994.1,2.9404,426.0,2.9597,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:55:00,2.9489,879.2,2.9512,295.8,2.9486,389.9,2.9513,8299.8,2.9485,675.5,2.9518,887.2,2.9481,1147.4,2.9519,534.4,2.9478,295.8,2.9527,300.2,2.9476,294.4,2.9528,1245.7,2.9468,1777.8,2.9532,295.8,2.9462,970.6,2.9534,338.5,2.9457,3723.0,2.9539,1773.5,2.9454,2131.8,2.954,898.8,2.9453,3009.2,2.9541,557.4,2.9439,6835.1,2.9542,561.6,2.9435,796.4,2.9546,18784.3,2.9434,424.7,2.9551,557.4,2.9433,4015.2,2.956,2494.9,2.9425,2279.2,2.9564,422.8,2.9415,1001.1,2.9568,2997.4,2.9414,873.9,2.9584,2533.2,2.9411,796.4,2.9585,873.9,2.941,6835.1,2.9588,3994.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:56:00,2.9502,9553.3,2.9532,8321.0,2.95,1093.9,2.9533,1276.7,2.9498,590.2,2.9538,1725.4,2.9494,618.9,2.9541,294.4,2.9483,970.1,2.9551,1772.8,2.9478,2062.1,2.9554,338.3,2.9477,1692.0,2.9558,1114.6,2.9476,1777.3,2.956,2494.9,2.9474,2031.0,2.9568,2997.4,2.9454,2664.4,2.9569,18784.3,2.9453,3009.2,2.9583,422.5,2.9439,6835.1,2.9584,2533.2,2.9435,796.4,2.9588,3994.1,2.9433,4015.2,2.9597,796.4,2.9417,2264.8,2.9599,1001.1,2.9415,1001.1,2.9608,873.9,2.9414,873.9,2.9624,1218.2,2.9411,796.4,2.9625,2386.8,2.941,6835.1,2.9627,796.4,2.9404,426.0,2.9657,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:57:00,2.9509,882.2,2.9532,8679.2,2.9502,690.3,2.9535,240.0,2.9499,1110.0,2.9537,1247.1,2.9498,295.8,2.9538,300.2,2.949,1753.4,2.9539,875.1,2.948,970.1,2.9545,338.4,2.9477,2118.6,2.9556,2031.0,2.9475,1692.0,2.9557,557.4,2.9474,2031.0,2.9558,557.4,2.947,2631.8,2.956,5936.2,2.9454,1533.6,2.9568,2997.4,2.9453,1037.4,2.9569,18784.3,2.9439,6835.1,2.9583,422.5,2.9435,796.4,2.9584,2533.2,2.9433,4015.2,2.9588,3994.1,2.9426,873.9,2.9597,796.4,2.9417,2264.8,2.9599,1001.1,2.9415,1001.1,2.9602,873.9,2.9411,796.4,2.9624,1218.2,2.941,6835.1,2.9625,2386.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:58:00,2.9512,6.2,2.9532,7993.5,2.9509,10038.8,2.9535,389.9,2.9508,295.8,2.9537,875.1,2.9502,294.4,2.954,294.2,2.9495,1694.0,2.9542,1545.6,2.949,1753.4,2.9544,294.4,2.9489,2285.0,2.9549,240.0,2.9485,1692.0,2.9555,338.3,2.9484,2031.0,2.956,4244.2,2.948,970.1,2.9566,2031.0,2.947,2631.8,2.9568,2997.4,2.9468,2236.7,2.9569,18784.3,2.9463,796.4,2.9583,422.5,2.9454,424.4,2.9584,2533.2,2.9439,6835.1,2.9588,3994.1,2.9435,796.4,2.9599,1001.1,2.9433,4015.2,2.9602,873.9,2.9426,873.9,2.9624,1218.2,2.9417,2264.8,2.9625,2386.8,2.9415,1001.1,2.9627,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 17:59:00,2.9515,169.4,2.9534,7968.3,2.9514,7601.5,2.954,961.3,2.9513,897.8,2.9541,1453.5,2.9508,1420.6,2.9542,1170.8,2.9507,294.4,2.9545,240.0,2.9492,1753.3,2.9553,338.3,2.949,288.3,2.956,4244.2,2.9489,2363.8,2.9566,2032.0,2.9486,1693.0,2.9569,18784.3,2.9485,1694.0,2.9583,422.5,2.9483,2032.0,2.9584,5154.8,2.948,970.1,2.9588,3994.1,2.947,2631.8,2.9602,873.9,2.9468,2308.3,2.9609,1001.1,2.9454,424.4,2.9624,1218.2,2.9439,6835.1,2.9625,2386.8,2.9435,796.4,2.9627,796.4,2.9433,6270.6,2.9657,796.4,2.9426,873.9,2.9678,1265.0,2.942,1001.1,2.9682,1124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:00:00,2.953,1116.0,2.9547,1118.5,2.9528,22.0,2.9548,8279.2,2.9523,680.4,2.955,389.9,2.952,7379.8,2.9551,240.0,2.9519,2632.9,2.9552,295.8,2.9518,295.8,2.9553,339.4,2.9506,1694.0,2.9559,2389.4,2.9505,2183.9,2.9563,294.2,2.9503,969.5,2.9567,338.2,2.9498,90.1,2.9573,89.9,2.9481,2032.0,2.9576,2590.7,2.9478,135.3,2.9581,1114.6,2.9477,2108.1,2.9583,2032.0,2.947,424.2,2.9589,422.5,2.9469,6835.1,2.9592,18784.3,2.9468,796.4,2.9593,134.8,2.9463,557.3,2.96,2311.4,2.9457,180.6,2.9613,873.9,2.9456,1218.2,2.9614,179.6,2.9454,557.3,2.9616,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:01:00,2.956,1103.2,2.957,9239.5,2.9552,2241.7,2.9576,294.4,2.9551,45.0,2.9579,2452.5,2.9549,7440.6,2.9581,284.9,2.9548,295.8,2.9582,295.8,2.9547,978.7,2.9589,2369.4,2.9542,2224.8,2.9595,337.8,2.9529,90.0,2.9602,89.8,2.9519,1693.0,2.9603,2032.0,2.9518,2190.3,2.9612,422.1,2.95,969.1,2.9613,2398.5,2.9498,6970.3,2.9615,18784.3,2.9494,423.8,2.9622,134.6,2.949,796.4,2.9639,873.9,2.9487,180.4,2.964,1001.1,2.9479,2032.0,2.9643,179.4,2.947,2503.0,2.9644,2407.0,2.9469,6835.1,2.9657,796.4,2.9463,1431.2,2.9685,1218.2,2.9459,796.4,2.9687,1220.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:02:00,2.9544,1095.8,2.9554,675.4,2.9542,22.0,2.9557,1177.8,2.9534,2217.1,2.9562,295.8,2.9532,45.0,2.9563,294.4,2.9528,956.3,2.9567,2512.9,2.9527,7753.0,2.9568,240.0,2.9526,349.0,2.9572,1694.0,2.9525,294.4,2.9579,2500.3,2.9523,1147.4,2.9583,2032.0,2.9519,1025.3,2.9592,18784.3,2.9507,1784.1,2.9598,134.8,2.95,969.1,2.96,422.3,2.9498,6970.3,2.9601,2556.6,2.9497,2032.0,2.9618,179.6,2.9493,2241.0,2.9625,1218.2,2.9471,424.1,2.9627,796.4,2.9469,6835.1,2.9639,873.9,2.9465,180.5,2.964,1001.1,2.9463,1431.2,2.9644,2407.0,2.9459,796.4,2.9657,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:03:00,2.955,1078.8,2.956,606.4,2.9546,294.4,2.9561,630.9,2.9542,2171.1,2.9569,2465.2,2.9538,295.8,2.9572,295.8,2.9532,2413.6,2.9573,294.4,2.9506,2208.5,2.9574,46.3,2.9498,6835.1,2.9579,2437.6,2.9491,423.9,2.958,688.9,2.949,796.4,2.9582,295.8,2.9487,180.4,2.9586,337.9,2.948,2461.6,2.9588,294.2,2.9469,6835.1,2.9593,2029.0,2.9463,873.9,2.9594,92.5,2.9459,796.4,2.9603,2612.9,2.9456,2219.3,2.9609,422.2,2.9435,796.4,2.961,1693.0,2.9404,426.0,2.9615,18923.0,2.9398,2551.8,2.9639,873.9,2.9391,1218.2,2.9642,2659.4,2.9317,1218.2,2.9657,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:04:00,2.954,1196.2,2.9553,9446.6,2.9539,22.0,2.9557,294.4,2.9534,738.6,2.9558,240.0,2.9533,294.4,2.9562,295.8,2.9531,7338.2,2.9563,2632.8,2.953,2301.9,2.9575,338.1,2.9528,295.8,2.9578,1693.0,2.9519,2347.6,2.9579,2437.6,2.9518,92.8,2.9584,92.6,2.9499,2029.0,2.9593,2029.0,2.9498,6835.1,2.9603,2612.9,2.9497,139.3,2.9609,422.2,2.9493,2270.6,2.9615,18923.0,2.9487,180.4,2.9625,1218.2,2.947,424.2,2.9627,796.4,2.9469,6835.1,2.9639,873.9,2.9463,873.9,2.9642,2659.4,2.9459,796.4,2.9657,796.4,2.9458,2346.0,2.9664,1001.1,2.9456,2219.3,2.9685,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:05:00,2.952,1169.1,2.9539,1219.1,2.9514,294.4,2.9541,629.9,2.9512,7392.2,2.9542,295.8,2.9508,295.8,2.9546,8307.4,2.9507,2142.0,2.9552,2911.4,2.9495,1693.0,2.9558,338.3,2.9494,92.9,2.9559,294.2,2.9493,2170.0,2.9566,1693.0,2.9482,139.4,2.9571,2315.9,2.948,2029.0,2.9572,92.6,2.947,424.2,2.9577,556.8,2.9469,6835.1,2.9579,2451.6,2.9464,2194.3,2.959,18784.3,2.9461,186.0,2.9595,138.8,2.9459,796.4,2.9603,2612.9,2.9456,1218.2,2.9616,185.0,2.9439,6835.1,2.9625,1218.2,2.9438,873.9,2.9627,796.4,2.9437,2281.4,2.9635,1001.1,2.9435,796.4,2.9639,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:06:00,2.9531,15.3,2.9541,8257.4,2.9529,1127.7,2.9545,1184.2,2.9523,294.4,2.9551,46.3,2.9522,7373.6,2.9552,295.8,2.9519,1105.4,2.9553,294.4,2.9518,1320.8,2.9556,2628.5,2.9508,295.8,2.9559,294.2,2.9506,2173.8,2.9562,338.2,2.9502,92.8,2.9571,2315.9,2.9483,1693.0,2.9572,92.6,2.9482,139.4,2.9577,556.8,2.948,4310.0,2.9579,2029.0,2.947,424.2,2.959,18784.3,2.9469,6835.1,2.9594,422.4,2.9461,186.0,2.9595,138.8,2.9459,796.4,2.9603,2612.9,2.9456,1218.2,2.9616,185.0,2.9439,6835.1,2.9625,1218.2,2.9438,873.9,2.9627,796.4,2.9437,2281.4,2.9635,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:07:00,2.9549,1101.3,2.9559,8158.9,2.9548,15.3,2.956,1235.8,2.9546,671.1,2.9568,2947.4,2.9542,340.7,2.957,240.0,2.9541,9900.3,2.9572,342.1,2.9538,295.8,2.9578,2421.0,2.9531,2227.3,2.9585,1693.0,2.9528,295.8,2.9586,894.6,2.9519,1693.0,2.959,18784.3,2.9518,93.1,2.9593,92.9,2.9509,1691.0,2.9596,2029.0,2.9508,295.8,2.9603,3169.6,2.9507,3279.3,2.9604,897.0,2.9497,140.0,2.9613,139.4,2.9491,796.4,2.9615,422.1,2.9484,424.0,2.9616,185.0,2.948,2029.0,2.9625,1218.2,2.9469,6835.1,2.9635,1001.1,2.9461,186.0,2.9636,873.9,2.9459,796.4,2.9642,2480.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:08:00,2.9509,1165.9,2.953,8074.1,2.9506,46.4,2.9531,1215.9,2.9504,671.4,2.9532,980.1,2.9501,294.4,2.9534,46.3,2.9499,7629.4,2.9542,338.5,2.9498,295.8,2.9544,294.2,2.9495,2093.3,2.9545,4166.3,2.9485,93.2,2.9555,557.4,2.948,2156.7,2.9558,93.0,2.9475,140.1,2.9562,2248.3,2.9474,2032.0,2.9563,2029.0,2.9469,6835.1,2.9564,897.6,2.9461,186.0,2.9565,3106.6,2.9452,424.4,2.9567,18784.3,2.9451,2157.7,2.9583,422.5,2.9439,6835.1,2.9587,139.5,2.9438,873.9,2.959,2426.2,2.9435,796.4,2.9597,796.4,2.9432,1001.1,2.9608,873.9,2.9423,2246.5,2.9616,185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:09:00,2.9519,1117.1,2.953,8068.3,2.9513,337.7,2.9537,1273.6,2.9512,7359.8,2.954,240.0,2.9508,295.8,2.9542,295.8,2.9507,2251.4,2.9544,588.6,2.9506,661.2,2.9549,2546.6,2.9494,2173.7,2.9553,338.3,2.9486,1692.0,2.9555,2249.4,2.9485,93.2,2.9558,93.0,2.9476,1693.0,2.9562,557.3,2.9475,140.1,2.9564,897.6,2.9474,2032.0,2.9565,3106.6,2.9469,6835.1,2.9566,2032.0,2.9466,2184.2,2.9567,18784.3,2.9461,186.0,2.9583,422.5,2.946,796.4,2.9587,139.5,2.9452,424.4,2.959,2426.2,2.9439,6835.1,2.9608,873.9,2.9438,873.9,2.9616,185.0,2.9435,796.4,2.9625,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:10:00,2.9509,1163.1,2.953,9241.5,2.9505,674.1,2.9531,629.9,2.9503,337.7,2.9532,339.1,2.9501,7328.7,2.9533,294.4,2.9498,295.8,2.9543,2576.4,2.9496,2222.0,2.9544,2030.4,2.9485,93.2,2.955,86.9,2.9482,1692.0,2.9555,3159.0,2.9481,2245.8,2.9561,422.9,2.947,1693.0,2.9562,557.3,2.9469,6835.1,2.9564,897.6,2.9464,2032.0,2.9565,561.0,2.9462,131.0,2.9566,2032.0,2.9452,2535.0,2.9567,18784.3,2.9441,174.5,2.9571,130.5,2.9439,6835.1,2.959,2426.2,2.9438,873.9,2.9594,173.6,2.9435,796.4,2.9597,796.4,2.9432,1001.1,2.9608,873.9,2.9405,796.4,2.9609,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:11:00,2.9509,32.4,2.9521,283.6,2.9499,1165.8,2.9522,8983.8,2.9496,43.3,2.9523,1479.7,2.9495,693.5,2.9531,338.6,2.9494,294.4,2.9534,1692.0,2.9491,7518.3,2.9536,294.2,2.9484,2342.9,2.9537,1323.6,2.9475,87.1,2.9538,1181.5,2.947,1692.0,2.9544,86.9,2.9469,6835.1,2.9546,557.4,2.9467,3221.5,2.9548,898.2,2.9466,1070.6,2.9554,2032.0,2.9462,131.0,2.9555,2601.6,2.9452,424.4,2.9562,557.3,2.9441,174.5,2.9567,18784.3,2.9439,6835.1,2.957,422.7,2.9437,1086.3,2.9571,130.5,2.9436,1065.8,2.959,2426.2,2.9435,796.4,2.9594,173.6,2.9423,1001.1,2.9597,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:12:00,2.95,13.9,2.9521,389.9,2.9499,1109.5,2.9522,1617.5,2.9496,673.2,2.9523,240.0,2.9495,44.7,2.953,7439.0,2.9492,7688.7,2.9531,976.9,2.9488,295.8,2.9536,338.5,2.9484,2442.0,2.9537,2496.5,2.9474,87.1,2.954,1692.0,2.9469,6835.1,2.9549,560.9,2.9468,2376.4,2.955,86.9,2.9467,2032.0,2.9553,1693.0,2.9462,131.0,2.9554,2387.9,2.9452,424.4,2.9562,557.3,2.9441,174.5,2.9563,2032.0,2.9439,6835.1,2.9564,557.3,2.9438,2178.2,2.9566,898.2,2.9435,796.4,2.9567,18784.3,2.9423,1001.1,2.9569,693.0,2.9405,796.4,2.957,422.7,2.9404,426.0,2.9571,130.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:13:00,2.9509,1065.8,2.9529,9507.7,2.9505,691.0,2.953,389.9,2.9503,44.7,2.9532,535.8,2.9502,294.4,2.9534,44.6,2.9498,295.8,2.9535,294.4,2.9496,2279.9,2.9542,2532.4,2.9493,288.3,2.9544,2030.4,2.9492,349.0,2.955,86.9,2.9483,1692.0,2.9553,2032.0,2.9482,89.8,2.9554,2387.9,2.9481,2228.6,2.9562,557.3,2.9475,2032.0,2.9564,557.3,2.9469,6835.1,2.9567,18784.3,2.9462,131.0,2.9569,693.0,2.9452,2815.9,2.957,422.7,2.9441,174.5,2.9571,130.5,2.9439,6835.1,2.959,2426.2,2.9435,796.4,2.9594,173.6,2.9423,1001.1,2.9597,1670.3,2.9421,873.9,2.9609,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:14:00,2.9529,1097.1,2.9542,9471.5,2.9526,7.7,2.9548,240.0,2.9522,7332.7,2.955,339.0,2.9521,44.7,2.9552,2819.6,2.9519,2398.4,2.9561,2328.3,2.9518,295.8,2.9563,338.2,2.9517,689.4,2.9565,89.6,2.9512,294.4,2.9566,556.7,2.9507,2282.8,2.9567,18784.3,2.9494,1783.8,2.9573,2033.0,2.9493,1692.0,2.9585,134.1,2.9484,2032.0,2.9589,422.5,2.9482,2113.1,2.959,2426.2,2.9477,134.6,2.9594,173.6,2.947,424.2,2.962,873.9,2.9469,6835.1,2.9624,1001.1,2.946,796.4,2.9625,1218.2,2.9456,1218.2,2.9627,796.4,2.9443,1149.9,2.9642,2480.0,2.9441,174.5,2.9657,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:15:00,2.949,7.7,2.951,240.0,2.9488,1040.1,2.9511,389.9,2.9486,49.1,2.9514,1196.6,2.9482,682.4,2.952,8410.2,2.9481,294.4,2.9526,1694.0,2.9478,295.8,2.9527,338.6,2.9473,2196.9,2.953,2370.4,2.9465,98.7,2.9532,295.8,2.9456,134.7,2.9533,294.2,2.9455,2227.9,2.9541,2033.0,2.9441,174.5,2.9542,295.8,2.9439,6835.1,2.9543,89.6,2.9435,796.4,2.9548,557.4,2.9422,2622.1,2.9551,423.0,2.9421,873.9,2.9552,2678.8,2.941,7836.2,2.9557,898.2,2.9405,796.4,2.9567,18784.3,2.9404,426.0,2.9569,134.2,2.9394,1219.3,2.959,2426.2,2.9391,1218.2,2.9591,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:16:00,2.9508,1196.6,2.9526,8505.9,2.9498,344.9,2.9529,389.9,2.9497,2507.6,2.9531,240.0,2.9483,2184.2,2.9532,295.8,2.9478,98.7,2.9533,294.4,2.9469,3727.0,2.9534,49.0,2.9468,295.8,2.9538,2437.8,2.9467,970.3,2.9542,295.8,2.9464,1694.0,2.9543,18784.3,2.9457,148.3,2.9548,2468.7,2.9456,2330.7,2.9552,295.8,2.945,424.4,2.9553,2033.0,2.9439,6835.1,2.9554,98.4,2.943,796.4,2.9563,147.8,2.9426,197.7,2.9571,422.7,2.9425,873.9,2.9574,2407.0,2.9416,1001.1,2.9589,873.9,2.9415,1307.3,2.959,1001.1,2.941,6835.1,2.9596,196.6,2.9405,796.4,2.9597,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:17:00,2.9518,1076.5,2.9532,1171.8,2.9516,684.2,2.9539,7333.4,2.9515,7.7,2.9542,2617.2,2.9513,294.4,2.9544,240.0,2.9508,2435.4,2.9548,685.9,2.9498,295.8,2.9549,49.0,2.9497,98.6,2.9552,294.4,2.9496,3894.1,2.9555,2983.2,2.9476,148.2,2.9566,18784.3,2.9471,2247.2,2.9573,2033.0,2.9469,8868.1,2.9574,2407.0,2.9468,295.8,2.9577,98.3,2.946,424.3,2.9587,422.5,2.9459,796.4,2.9588,147.6,2.9455,1218.2,2.9612,873.9,2.9449,197.6,2.9614,1001.1,2.9447,2514.8,2.9618,196.5,2.9439,6835.1,2.9621,2494.3,2.943,796.4,2.9625,1218.2,2.9425,873.9,2.9627,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:18:00,2.9518,1082.2,2.9532,9413.1,2.9515,7.7,2.954,240.0,2.9513,686.2,2.9542,2617.2,2.951,337.7,2.9546,43.3,2.9508,10004.9,2.9552,1988.4,2.9498,295.8,2.9555,2983.2,2.9497,98.6,2.9558,557.3,2.9496,3894.1,2.9566,18784.3,2.9476,148.2,2.957,98.4,2.9471,2247.2,2.9573,2033.0,2.9469,8868.1,2.9574,2407.0,2.9468,295.8,2.9587,422.5,2.946,424.3,2.9588,147.6,2.9459,796.4,2.9612,873.9,2.9455,1218.2,2.9614,1001.1,2.9449,197.6,2.9618,196.5,2.9447,2514.8,2.9621,2494.3,2.9439,6835.1,2.9625,1218.2,2.943,796.4,2.9627,796.4,2.9425,873.9,2.9657,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:19:00,2.9501,1162.5,2.9521,389.9,2.95,7.7,2.9522,1490.7,2.9498,674.3,2.9526,8111.6,2.9497,294.4,2.953,240.0,2.9488,2600.0,2.9531,294.4,2.9482,86.8,2.9535,338.5,2.9473,2319.7,2.9537,2613.8,2.9469,6835.1,2.9539,294.2,2.9467,2032.0,2.9542,1694.0,2.9456,2265.5,2.9547,557.4,2.9449,197.6,2.9553,2033.0,2.944,424.6,2.9555,2644.9,2.9439,6835.1,2.9566,18784.3,2.943,796.4,2.9571,129.8,2.9425,873.9,2.9572,422.7,2.9416,1001.1,2.9574,2407.0,2.9415,1130.5,2.9594,173.0,2.9414,1177.2,2.9597,796.4,2.9406,426.0,2.9612,873.9,2.9405,796.4,2.9614,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:20:00,2.9519,12.9,2.9531,1228.8,2.9518,1136.3,2.954,240.0,2.9508,2529.1,2.9541,2634.4,2.9505,43.3,2.9542,295.8,2.9504,294.4,2.9553,2526.5,2.9503,676.3,2.9555,338.3,2.9502,7488.6,2.9556,557.3,2.9498,295.8,2.9558,557.3,2.9496,2324.5,2.9563,2032.0,2.9485,1694.0,2.9566,18784.3,2.9484,86.8,2.9572,422.7,2.9479,969.8,2.9574,2407.0,2.9477,130.2,2.9583,129.8,2.9471,2405.8,2.9594,173.0,2.9469,6835.1,2.9612,873.9,2.9467,2032.0,2.9614,1001.1,2.946,424.3,2.9621,2494.3,2.9459,796.4,2.9625,1218.2,2.9449,197.6,2.9627,796.4,2.9439,6835.1,2.9657,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:21:00,2.9498,1087.1,2.9517,7564.6,2.9496,681.6,2.9518,1244.3,2.9491,7612.2,2.9519,682.1,2.9488,339.2,2.952,629.9,2.9485,2088.8,2.9522,295.8,2.9483,294.4,2.9526,294.4,2.9481,288.3,2.9531,2517.3,2.948,349.0,2.9535,2032.5,2.9476,1694.0,2.9538,561.6,2.947,2291.9,2.9539,86.6,2.9468,86.8,2.9542,557.3,2.9457,1693.0,2.9543,4371.8,2.9456,2032.0,2.9556,557.3,2.9455,970.1,2.9565,422.8,2.9454,130.3,2.9566,18784.3,2.9441,2318.6,2.9567,129.8,2.944,424.6,2.9574,2407.0,2.9439,6835.1,2.9584,873.9,2.943,796.4,2.9594,173.0,2.9426,173.9,2.9597,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:22:00,2.9507,1153.4,2.9524,9478.4,2.9499,45.0,2.9531,285.0,2.9498,295.8,2.9532,590.2,2.9497,690.0,2.9535,2394.1,2.9496,2351.6,2.9543,2339.8,2.9492,294.4,2.9547,338.4,2.9483,2083.7,2.9551,647.3,2.9477,2032.0,2.9553,2032.0,2.9476,1783.2,2.9565,422.8,2.9466,1694.0,2.9566,18784.3,2.9457,2162.4,2.9567,129.8,2.9455,424.4,2.9574,2407.0,2.9454,130.3,2.9584,873.9,2.9439,6835.1,2.9594,173.0,2.943,796.4,2.9597,796.4,2.9426,173.9,2.9614,1001.1,2.9416,2574.8,2.9621,2494.3,2.941,6835.1,2.9625,1218.2,2.9407,873.9,2.9627,796.4,2.9406,426.0,2.9657,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:23:00,2.9507,1762.8,2.9524,9366.4,2.9506,45.0,2.9527,389.9,2.9502,7854.9,2.9532,295.8,2.9499,1120.2,2.9533,45.0,2.9498,295.8,2.9535,2484.6,2.9496,1143.0,2.9543,294.4,2.9486,1103.8,2.9546,338.4,2.9483,1017.8,2.9548,898.2,2.9477,3725.0,2.9551,2503.7,2.9466,1694.0,2.9554,90.0,2.9459,1142.5,2.9556,557.4,2.9456,1118.3,2.9557,557.4,2.9455,424.4,2.9563,2032.0,2.9454,130.3,2.9566,18784.3,2.9439,6835.1,2.9574,2407.0,2.9434,873.9,2.9583,557.7,2.943,796.4,2.9594,173.0,2.9426,173.9,2.9597,796.4,2.9416,2574.8,2.9605,1001.1,2.941,6835.1,2.9607,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:24:00,2.9487,1200.0,2.9509,8473.4,2.9486,723.9,2.951,1229.2,2.9483,294.4,2.9512,535.8,2.948,7522.5,2.9516,49.1,2.9478,295.8,2.9524,1988.4,2.9476,1044.0,2.9525,2426.3,2.9473,1162.2,2.9527,338.6,2.947,90.2,2.9537,90.0,2.946,1694.0,2.954,1114.7,2.9459,1121.9,2.9543,1694.0,2.9456,1222.4,2.9544,2556.2,2.9454,2163.3,2.9546,2033.0,2.944,424.6,2.9562,422.8,2.9439,6835.1,2.9565,135.2,2.943,796.4,2.9566,18784.3,2.9426,2369.8,2.9574,2407.0,2.941,6835.1,2.9594,173.0,2.9409,873.9,2.9597,796.4,2.9406,426.0,2.9605,1001.1,2.9405,796.4,2.9607,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:25:00,2.948,561.9,2.9501,169.5,2.9477,1196.8,2.9502,1508.2,2.9475,49.1,2.9503,8591.5,2.9474,294.4,2.9505,343.5,2.9472,681.0,2.9506,636.0,2.9468,295.8,2.9515,1694.0,2.9464,2167.5,2.9516,338.7,2.9456,1792.4,2.9518,2403.2,2.9447,4288.2,2.9523,2033.0,2.9439,6835.1,2.9525,1168.6,2.9435,148.1,2.9529,98.2,2.9427,2411.6,2.953,898.7,2.9426,173.9,2.9536,2476.8,2.9411,1577.0,2.9539,1694.0,2.941,6835.1,2.954,1114.7,2.9409,873.9,2.9542,423.1,2.9405,796.4,2.9543,18784.3,2.9401,1001.1,2.9544,1252.5,2.9391,1218.2,2.955,147.5,2.9382,2401.8,2.9564,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:26:00,2.944,14.4,2.9461,389.9,2.9438,49.2,2.9462,295.8,2.9437,1137.6,2.9464,240.0,2.943,294.4,2.9466,294.4,2.9428,7887.4,2.9467,49.2,2.9418,2141.1,2.9472,295.8,2.9408,148.2,2.9473,1233.3,2.9394,2033.0,2.9479,339.2,2.9393,2417.6,2.9481,1694.0,2.9392,425.3,2.9484,1131.6,2.9387,197.7,2.9485,294.2,2.938,6835.1,2.949,900.0,2.9377,1001.1,2.9491,98.3,2.9375,796.4,2.9497,19940.7,2.9368,2373.4,2.9498,1296.3,2.9361,873.9,2.95,3727.0,2.9351,6835.1,2.9509,558.0,2.9345,796.4,2.951,423.6,2.9318,2601.1,2.9522,147.6,2.9317,1218.2,2.9525,3182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:27:00,2.9437,1139.5,2.946,389.9,2.9432,691.8,2.9462,295.8,2.9431,7473.3,2.9464,240.0,2.943,294.4,2.9465,47.1,2.9428,295.8,2.9471,1263.2,2.9418,98.5,2.9472,294.4,2.9416,2172.4,2.9476,294.2,2.9409,2033.0,2.9478,2033.2,2.9408,148.2,2.9483,2591.6,2.9394,2275.2,2.9491,1374.2,2.9392,425.3,2.9493,1345.3,2.9387,197.7,2.9497,18784.3,2.938,6835.1,2.9498,558.6,2.9375,796.4,2.9507,147.7,2.9368,2373.4,2.951,423.6,2.9361,873.9,2.9515,2388.4,2.9352,1001.1,2.9536,796.4,2.9351,6835.1,2.9542,196.6,2.9345,796.4,2.9547,1001.1,2.9318,2601.1,2.9552,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:28:00,2.9437,20.0,2.9459,389.9,2.9436,1059.2,2.946,8051.1,2.9432,664.8,2.9461,240.0,2.9431,7392.4,2.9462,295.8,2.9429,47.2,2.9463,294.4,2.9428,295.8,2.9469,1301.7,2.9424,294.4,2.9476,1698.0,2.942,349.0,2.9477,339.2,2.9417,4021.5,2.9483,2591.6,2.9407,3830.5,2.9484,2298.4,2.9396,2150.0,2.9487,94.2,2.939,141.8,2.9497,18784.3,2.9381,425.4,2.9498,558.6,2.938,6835.1,2.9506,423.6,2.9375,796.4,2.9507,147.7,2.9369,189.3,2.9515,2388.4,2.9352,1001.1,2.9523,188.3,2.9351,6835.1,2.9525,873.9,2.9348,873.9,2.9536,796.4,2.9346,2397.9,2.9547,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:29:00,2.9436,1155.8,2.9458,8550.6,2.9434,681.8,2.946,240.0,2.9431,7634.1,2.9462,295.8,2.9429,47.2,2.9463,341.5,2.9428,295.8,2.9468,1247.5,2.9422,294.4,2.9477,2037.2,2.9421,288.3,2.9483,2591.6,2.9417,2244.5,2.9484,2298.4,2.9408,1698.0,2.9487,94.2,2.9407,3830.5,2.9497,18784.3,2.9397,2342.8,2.9498,558.6,2.939,141.8,2.9506,423.6,2.9381,425.4,2.9507,147.7,2.938,6835.1,2.9515,2388.4,2.9369,985.7,2.9523,188.3,2.9362,2272.7,2.9525,873.9,2.9352,1001.1,2.9536,796.4,2.9351,6835.1,2.9547,1001.1,2.9348,873.9,2.9557,2398.0,2.9345,796.4,2.9564,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:30:00,2.9447,39.7,2.947,376.8,2.9446,1209.9,2.9471,8357.8,2.9445,693.4,2.9472,427.6,2.9442,294.4,2.9473,1209.7,2.9441,7567.2,2.9475,294.4,2.9438,295.8,2.9479,294.2,2.9433,288.3,2.9484,1698.0,2.9429,2367.9,2.9485,339.1,2.9426,1698.0,2.9488,94.2,2.9425,94.4,2.949,2605.3,2.9412,1698.0,2.9493,900.0,2.9411,2048.7,2.9494,2038.0,2.9407,2038.0,2.9495,558.6,2.9405,141.8,2.9497,18784.3,2.9381,425.4,2.9498,558.6,2.938,6835.1,2.9499,1698.0,2.9379,1191.3,2.9506,2613.1,2.9378,1038.3,2.9507,147.7,2.9369,985.7,2.9522,423.4,2.9361,1001.1,2.9523,188.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:31:00,2.9476,1178.1,2.9492,8677.5,2.9472,687.7,2.9501,3446.3,2.947,7612.1,2.9502,590.2,2.9468,295.8,2.9506,46.0,2.9467,294.4,2.9512,338.8,2.9465,2148.1,2.9514,2479.2,2.946,288.3,2.9518,1698.0,2.9455,92.6,2.9519,558.0,2.9452,2345.6,2.952,18784.3,2.9437,1698.0,2.9523,2038.0,2.9436,2038.0,2.9526,92.4,2.9434,139.2,2.9541,423.1,2.9428,1698.0,2.9542,2338.1,2.9426,2199.0,2.9547,138.7,2.9414,185.9,2.9551,873.9,2.941,6835.1,2.9553,185.0,2.9406,425.1,2.9564,1218.2,2.9399,796.4,2.9566,796.4,2.939,1001.1,2.9576,1001.1,2.9385,1218.2,2.9594,2405.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:32:00,2.945,57.7,2.947,240.0,2.9446,1167.0,2.9471,389.9,2.944,294.4,2.9472,9726.8,2.9438,295.8,2.9473,294.4,2.9437,7384.7,2.9482,295.8,2.9433,674.5,2.9485,1698.0,2.9432,288.3,2.9487,339.1,2.943,2244.6,2.9488,2478.8,2.9415,1698.0,2.949,92.5,2.9412,2220.0,2.9492,295.8,2.9399,2038.0,2.9494,558.4,2.9393,139.4,2.9495,558.5,2.9391,425.3,2.9497,18784.3,2.9384,186.1,2.9502,423.7,2.938,8999.2,2.9504,2038.0,2.9375,873.9,2.9505,694.2,2.9369,796.4,2.9506,2533.8,2.9366,1001.1,2.9511,138.9,2.9351,6835.1,2.9531,185.2,2.9345,796.4,2.9536,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:33:00,2.9439,57.7,2.946,8077.0,2.9435,1103.7,2.9461,1073.3,2.9432,675.4,2.9462,342.6,2.9428,7901.5,2.9465,1221.5,2.9427,46.2,2.9472,295.8,2.9426,294.4,2.9476,1697.0,2.9418,2028.5,2.9478,339.2,2.9406,92.8,2.948,294.2,2.9399,2121.2,2.9482,92.5,2.9397,139.4,2.9483,2359.6,2.9391,2038.0,2.9489,2596.6,2.9384,186.1,2.9492,295.8,2.938,6835.1,2.9497,18784.3,2.9376,425.5,2.9498,558.5,2.9375,873.9,2.9505,423.7,2.9369,796.4,2.9506,2533.8,2.9366,1001.1,2.9511,138.9,2.9364,2362.8,2.9531,185.2,2.9351,6835.1,2.9536,796.4,2.9345,796.4,2.9542,2338.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:34:00,2.9427,57.7,2.9449,389.9,2.9426,46.8,2.9452,8752.1,2.9425,1115.6,2.9455,294.4,2.942,691.0,2.9458,1228.9,2.9418,590.2,2.9465,339.3,2.9406,2285.9,2.9468,1991.2,2.9397,2038.0,2.9476,2038.0,2.9396,1697.0,2.9477,2407.0,2.9395,141.5,2.9479,93.9,2.9385,2220.7,2.9488,558.6,2.938,6835.1,2.9491,423.9,2.937,425.6,2.9497,18784.3,2.9369,796.4,2.9506,2533.8,2.9364,1184.2,2.951,140.9,2.9359,189.0,2.9524,873.9,2.9351,6835.1,2.9531,185.2,2.935,2096.8,2.9536,796.4,2.9345,796.4,2.9542,2338.1,2.9342,1001.1,2.9547,1001.1,2.9317,1218.2,2.9564,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:35:00,2.942,7500.0,2.944,389.9,2.9417,56.3,2.9442,295.8,2.9415,1117.7,2.9445,240.0,2.9414,664.0,2.9449,8123.8,2.9411,294.4,2.945,1336.7,2.9408,295.8,2.9452,294.4,2.9404,94.2,2.9456,1697.0,2.9397,2096.4,2.9459,339.4,2.9393,1697.0,2.9465,2038.0,2.9386,2038.0,2.9469,93.9,2.938,6835.1,2.9475,1698.0,2.9374,2143.4,2.9476,2495.4,2.937,425.6,2.948,558.6,2.9359,189.0,2.9487,558.6,2.9351,6835.1,2.949,141.0,2.935,873.9,2.9496,423.8,2.9345,796.4,2.9497,21488.1,2.9342,1001.1,2.9504,1218.2,2.9338,2101.0,2.9506,796.4,2.9317,1218.2,2.9524,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:36:00,2.9421,56.3,2.9441,240.0,2.9415,1110.8,2.9442,9272.7,2.9408,295.8,2.9446,294.2,2.9407,294.4,2.9448,1217.4,2.9403,685.2,2.9458,339.4,2.9395,2212.5,2.9463,2038.0,2.9392,288.3,2.9466,3147.4,2.939,90.8,2.9469,1698.0,2.9389,327.7,2.9474,18925.4,2.9373,2264.1,2.9496,423.8,2.937,2038.0,2.9497,2703.8,2.9369,141.6,2.9504,1218.2,2.9352,425.9,2.9506,796.4,2.9351,6835.1,2.9509,188.0,2.9345,796.4,2.9518,1001.1,2.934,189.1,2.9524,873.9,2.9338,2186.8,2.9525,2449.1,2.9326,873.9,2.9536,796.4,2.9322,6835.1,2.9564,1218.2,2.9318,1001.1,2.9566,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:37:00,2.9412,51.2,2.9432,295.8,2.9405,1147.2,2.9434,389.9,2.9404,669.8,2.944,1334.2,2.9401,7810.7,2.9442,8637.9,2.9398,295.8,2.9445,1697.0,2.9392,288.3,2.9446,633.8,2.939,90.8,2.9462,90.6,2.9384,2277.1,2.9463,2038.0,2.937,2038.0,2.9466,3706.5,2.9369,141.6,2.9474,18925.4,2.9361,2103.7,2.9485,423.9,2.9352,425.9,2.9486,2412.2,2.9351,6835.1,2.9504,1218.2,2.9345,796.4,2.9506,796.4,2.934,189.1,2.9509,188.0,2.9338,2186.8,2.9518,1001.1,2.9326,873.9,2.9524,873.9,2.9322,6835.1,2.9525,2449.1,2.9318,1001.1,2.9536,796.4,2.9317,1218.2,2.9564,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:38:00,2.939,38.7,2.9411,8660.8,2.9388,45.2,2.9412,685.7,2.9384,1127.0,2.9415,1324.6,2.9381,8339.6,2.9417,45.2,2.9378,295.8,2.9423,1701.0,2.9369,385.3,2.9425,310.2,2.9366,2227.4,2.9428,339.8,2.9352,2038.0,2.9433,2038.0,2.9351,6835.1,2.9434,2527.7,2.9348,136.6,2.9436,559.8,2.9346,2115.7,2.9438,559.8,2.934,189.1,2.9442,1698.0,2.9329,426.2,2.9443,90.6,2.9326,873.9,2.945,18784.3,2.9322,6835.1,2.9454,2522.3,2.9318,1001.1,2.9459,136.1,2.9317,1218.2,2.9461,424.3,2.9315,796.4,2.9476,796.4,2.9311,2102.2,2.9484,181.1,2.9285,796.4,2.9489,3348.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:39:00,2.9397,170.0,2.9415,603.8,2.9396,32.4,2.9419,1258.7,2.9392,1099.4,2.9422,830.2,2.9388,590.2,2.9425,310.2,2.9386,45.2,2.9429,339.6,2.9384,546.1,2.9434,2527.7,2.9383,87.8,2.9436,85.6,2.9381,684.1,2.9437,339.7,2.938,7349.3,2.9445,559.2,2.9376,2209.5,2.9446,559.1,2.9369,90.9,2.945,18784.3,2.9367,1701.0,2.9454,2522.3,2.9366,1132.8,2.9459,136.1,2.9358,2064.0,2.9475,424.1,2.9353,1701.0,2.9484,181.1,2.9352,2041.0,2.9489,3348.3,2.9351,6835.1,2.9497,873.9,2.9348,136.6,2.9504,1218.2,2.9346,1141.1,2.9506,796.4,2.9341,426.0,2.9536,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:40:00,2.9405,32.4,2.9425,1145.9,2.9404,1123.9,2.9426,8623.4,2.9403,679.2,2.943,294.4,2.9401,294.4,2.9432,606.0,2.94,7327.7,2.9433,282.8,2.9399,42.8,2.9439,2543.8,2.9398,295.8,2.9442,1701.0,2.9388,2174.2,2.9447,339.5,2.9378,1701.0,2.945,18784.3,2.9377,2126.7,2.9453,2041.0,2.9373,1701.0,2.9454,2607.8,2.9372,2295.4,2.9463,559.4,2.9363,973.6,2.9465,559.2,2.9353,425.9,2.9474,128.2,2.9351,6835.1,2.9475,424.1,2.9348,136.6,2.9484,181.1,2.9342,2206.1,2.9489,3348.3,2.934,985.5,2.9497,873.9,2.9322,6835.1,2.9504,1218.2,2.9321,873.9,2.9506,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:41:00,2.9366,37.5,2.9387,432.7,2.9365,170.2,2.9389,8116.6,2.9362,1170.7,2.939,240.0,2.9361,294.4,2.9392,590.2,2.936,42.9,2.9397,310.2,2.9358,295.8,2.9399,1182.8,2.9354,7526.9,2.9405,340.0,2.9351,667.4,2.9406,1701.0,2.9341,2186.0,2.9408,85.6,2.9335,85.9,2.9417,2041.0,2.9333,2041.0,2.9418,559.2,2.9332,1701.0,2.9423,2708.4,2.9326,128.8,2.9426,18784.3,2.9322,6835.1,2.9433,424.7,2.9318,2060.6,2.9434,696.0,2.9307,426.5,2.9444,3669.1,2.9306,172.3,2.9459,171.4,2.9299,935.6,2.946,1001.1,2.9294,1001.1,2.947,873.9,2.9292,6835.1,2.9476,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:42:00,2.9325,30.9,2.9348,389.9,2.9324,1147.0,2.9349,8251.9,2.932,42.9,2.9351,583.1,2.9319,693.3,2.9353,295.8,2.9318,295.8,2.9365,85.8,2.9317,7612.5,2.9368,1302.6,2.9316,294.4,2.937,340.4,2.9306,1701.0,2.9371,561.0,2.9299,2311.9,2.9378,2041.0,2.9297,2041.0,2.9379,18784.3,2.9296,1787.0,2.9381,561.0,2.9274,129.1,2.9383,697.8,2.9269,2401.6,2.9389,128.6,2.9264,427.1,2.9391,2438.4,2.9263,6835.1,2.9408,425.1,2.9258,796.4,2.9409,171.7,2.9254,873.9,2.9415,873.9,2.9246,1001.1,2.9416,796.4,2.9235,1218.2,2.9423,2633.7,2.9234,6835.1,2.9431,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:43:00,2.9334,1157.6,2.9351,8106.7,2.9333,667.6,2.9354,389.9,2.9332,30.9,2.9361,534.4,2.9331,7348.4,2.9365,295.8,2.933,48.7,2.9372,1161.0,2.9327,294.4,2.9377,97.6,2.9326,295.8,2.9378,340.3,2.931,2323.0,2.9379,18784.3,2.9308,1701.0,2.9381,561.0,2.9307,2041.0,2.9382,560.3,2.9306,1704.0,2.9383,697.8,2.9304,97.9,2.9391,2438.4,2.9299,61.7,2.9393,2045.0,2.9286,2163.7,2.9408,425.1,2.9285,426.8,2.9409,171.7,2.9283,146.8,2.9423,2633.7,2.9263,6835.1,2.9431,1001.1,2.9259,196.1,2.9444,1218.2,2.9258,796.4,2.9446,796.4,2.9249,1066.4,2.9467,2557.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:44:00,2.9363,1747.9,2.9385,7825.9,2.9362,201.1,2.9387,1883.8,2.936,7502.6,2.9392,48.6,2.9358,590.2,2.9393,295.8,2.9349,1129.3,2.9394,240.0,2.9348,1160.3,2.9397,294.4,2.9347,1980.6,2.9402,1226.9,2.9346,327.7,2.9403,2879.8,2.9338,1701.0,2.9407,340.0,2.9337,2041.0,2.9412,97.5,2.9333,97.8,2.9423,4678.7,2.9332,1035.6,2.9425,18784.3,2.933,1053.4,2.9433,146.0,2.9319,146.6,2.9437,424.6,2.9315,426.4,2.9444,1218.2,2.9302,1099.7,2.9449,1267.8,2.9299,1120.8,2.9453,1463.9,2.9294,1218.2,2.9456,1001.1,2.9292,6835.1,2.9461,873.9,2.9287,796.4,2.9476,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:45:00,2.9364,38.4,2.9376,668.2,2.9362,1196.6,2.9377,7419.3,2.9358,295.8,2.9383,1143.5,2.9357,7536.9,2.939,240.0,2.9351,294.4,2.9391,294.4,2.935,673.6,2.9397,2463.0,2.9348,2382.6,2.94,1704.0,2.9335,1704.0,2.9404,340.0,2.9334,97.1,2.941,559.8,2.9332,2185.1,2.9411,559.8,2.9327,2045.0,2.9413,2045.0,2.9304,146.7,2.9415,1125.4,2.9302,2045.2,2.9417,1164.1,2.93,426.6,2.9418,146.1,2.9299,61.7,2.9425,18784.3,2.9294,1218.2,2.9443,424.5,2.9292,6835.1,2.9444,1218.2,2.9287,796.4,2.9449,1267.8,2.9281,196.0,2.9453,1463.9,2.9263,7709.0,2.9461,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:46:00,2.9363,1281.9,2.9379,664.0,2.936,7314.7,2.938,7406.8,2.9358,984.8,2.9385,1203.9,2.9349,2376.2,2.939,48.3,2.9343,1704.0,2.9392,545.9,2.9342,97.1,2.9393,295.8,2.9334,1704.0,2.9397,2757.4,2.9333,2282.2,2.9403,1704.0,2.933,975.2,2.9408,340.0,2.9327,2045.0,2.9413,2141.8,2.9322,6835.1,2.9415,1125.4,2.9319,145.9,2.9417,1164.1,2.9305,426.5,2.9424,424.8,2.9304,2185.6,2.9425,18784.3,2.9299,61.7,2.9434,145.4,2.9296,194.5,2.9444,1218.2,2.9294,1218.2,2.9449,1267.8,2.9292,6835.1,2.9453,1463.9,2.929,873.9,2.9461,873.9,2.9287,796.4,2.9465,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:47:00,2.9356,22.0,2.9376,389.9,2.9353,1877.4,2.9379,1212.1,2.9352,294.4,2.938,240.0,2.9348,295.8,2.9383,295.8,2.9337,3965.8,2.9384,671.0,2.933,975.2,2.9393,295.8,2.9328,1704.0,2.9395,305.9,2.9327,2045.0,2.9397,294.4,2.9322,6835.1,2.9398,2668.8,2.9319,2319.0,2.9404,2045.0,2.9305,426.5,2.9405,96.9,2.9299,61.7,2.9413,1704.0,2.9296,194.5,2.9415,1685.2,2.9294,1218.2,2.9417,1164.1,2.9292,6835.1,2.9423,424.8,2.929,873.9,2.9425,18784.3,2.9287,2917.9,2.9434,145.4,2.9277,1001.1,2.9444,1218.2,2.9258,796.4,2.9446,796.4,2.9242,2467.4,2.9449,1267.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:48:00,2.9344,22.0,2.9365,389.9,2.9342,1139.7,2.9368,240.0,2.934,965.6,2.937,45.2,2.9338,295.8,2.9372,1237.9,2.9331,7316.2,2.9373,295.8,2.9324,2381.4,2.9374,692.1,2.9306,2043.0,2.9375,294.4,2.9305,2795.7,2.938,305.9,2.9299,61.7,2.9385,1702.0,2.9296,194.5,2.9391,2359.7,2.9292,6835.1,2.9392,560.4,2.9287,796.4,2.9396,2045.0,2.9278,873.9,2.9397,90.4,2.9277,1001.1,2.9402,20488.3,2.9271,1098.9,2.9415,1125.4,2.927,1188.5,2.9417,1299.7,2.9263,6835.1,2.9423,424.8,2.9258,796.4,2.9444,1218.2,2.9242,2467.4,2.9446,796.4,2.9235,1218.2,2.9449,1267.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:49:00,2.9382,1814.4,2.9396,1318.2,2.9381,22.0,2.9397,8123.8,2.938,45.2,2.9405,2668.3,2.9379,7617.5,2.9411,294.4,2.9378,295.8,2.9412,240.0,2.9377,294.4,2.9415,1125.4,2.9373,2195.8,2.9417,1164.1,2.9368,295.8,2.9424,1702.0,2.9361,4750.9,2.943,90.3,2.9358,367.2,2.9433,2043.0,2.9357,2043.0,2.9434,339.7,2.9355,2030.6,2.9441,1339.3,2.9343,564.0,2.9443,424.5,2.9338,136.0,2.9448,18784.3,2.9337,426.1,2.9449,1267.8,2.9336,2373.8,2.945,135.4,2.9322,6835.1,2.9453,194.8,2.9318,181.7,2.9465,1001.1,2.9315,796.4,2.9476,796.4,2.9313,1218.2,2.9477,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:50:00,2.9402,1344.5,2.9415,8676.6,2.9401,22.0,2.9423,45.2,2.9398,295.8,2.9425,2457.8,2.9393,678.8,2.9431,305.9,2.9392,2277.1,2.9432,240.0,2.9383,1702.0,2.9437,2502.4,2.9381,2262.1,2.9438,294.4,2.937,1703.0,2.9443,90.3,2.9369,2043.0,2.9444,1702.0,2.9368,295.8,2.9454,1192.4,2.9357,425.8,2.9456,339.4,2.9356,2319.3,2.9462,1320.6,2.9355,135.9,2.9469,2178.3,2.9351,6835.1,2.9471,18784.3,2.9344,796.4,2.9478,424.0,2.9341,181.6,2.9479,180.8,2.9326,1199.3,2.949,1001.1,2.9322,6835.1,2.95,873.9,2.9315,796.4,2.9503,1186.8,2.9313,1218.2,2.9504,2385.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:51:00,2.9412,1817.0,2.9425,9389.6,2.9411,22.0,2.9435,2385.1,2.9409,7405.7,2.9438,294.4,2.9408,295.8,2.9442,240.0,2.9405,45.2,2.9447,2376.3,2.9402,2332.4,2.9455,1702.0,2.9401,294.4,2.9456,90.3,2.9392,1702.0,2.9459,559.2,2.9391,2402.0,2.9462,339.4,2.9385,1703.0,2.9469,2178.3,2.9384,90.5,2.9471,18784.3,2.9378,973.7,2.9472,1306.8,2.9368,295.8,2.9474,1195.3,2.9365,2281.1,2.9479,180.8,2.9362,425.7,2.949,423.9,2.9361,2043.0,2.9491,1001.1,2.9355,135.9,2.95,873.9,2.9351,6835.1,2.9503,1186.8,2.9343,796.4,2.9504,2385.9,2.9341,181.6,2.9506,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:52:00,2.9391,1854.0,2.9405,9466.4,2.9388,7717.2,2.9415,2459.3,2.9383,43.5,2.9419,337.9,2.9382,2253.9,2.9421,240.0,2.9381,294.4,2.9427,2314.2,2.9371,1702.0,2.9439,1702.0,2.937,2119.6,2.944,87.2,2.9368,295.8,2.9447,18784.3,2.9364,1703.0,2.9449,339.5,2.9363,87.5,2.9451,2043.0,2.9359,974.3,2.9452,1290.8,2.9351,8878.1,2.9454,1312.0,2.9345,1023.6,2.9459,559.2,2.9336,426.1,2.9475,424.1,2.9335,1160.9,2.9479,180.8,2.9322,6835.1,2.9482,2502.7,2.9315,796.4,2.9491,1001.1,2.9314,175.6,2.95,873.9,2.9313,1218.2,2.9504,1218.2,2.9307,2032.5,2.9506,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:53:00,2.9391,9205.5,2.9405,1320.3,2.9388,633.7,2.9407,663.4,2.9381,2400.2,2.9408,7468.7,2.9371,1702.0,2.9413,43.5,2.937,2264.9,2.9415,2491.6,2.936,1703.0,2.9423,240.0,2.9359,974.3,2.9427,2603.7,2.9354,1031.3,2.9428,294.4,2.9352,425.9,2.9439,1702.0,2.9351,8878.1,2.944,87.2,2.9349,131.5,2.9447,18784.3,2.9345,1023.6,2.9451,339.5,2.9322,6835.1,2.9452,1456.8,2.9315,796.4,2.9454,1312.0,2.9314,175.6,2.9459,559.2,2.9313,1218.2,2.946,2043.0,2.9307,2032.5,2.9463,424.3,2.9306,1126.2,2.9479,180.8,2.9303,1001.1,2.9491,1001.1,2.9299,61.7,2.95,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:54:00,2.9401,1106.9,2.9415,1214.0,2.9391,10256.0,2.9425,2362.8,2.938,1701.0,2.9428,294.4,2.9379,2269.5,2.9432,240.0,2.9372,1700.0,2.9436,2403.2,2.9371,563.4,2.944,87.2,2.937,87.5,2.9447,18784.3,2.9368,974.0,2.9452,131.0,2.9355,2043.0,2.9453,1653.2,2.9354,1072.0,2.9454,1312.0,2.9352,425.9,2.9459,559.2,2.9351,6835.1,2.946,2043.0,2.9349,131.5,2.9478,424.0,2.9345,1023.6,2.9479,180.8,2.9343,796.4,2.9491,1001.1,2.9322,6835.1,2.95,873.9,2.9315,796.4,2.9501,2454.4,2.9314,175.6,2.9504,1218.2,2.9313,1218.2,2.9506,796.4,2.9307,2032.5,2.9536,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:55:00,2.9411,1896.2,2.9425,1975.3,2.9408,295.8,2.9435,2450.9,2.9406,43.8,2.9437,43.8,2.9402,294.4,2.944,294.4,2.9401,2165.1,2.9443,240.0,2.9391,1701.0,2.9446,2397.9,2.9389,2264.9,2.9455,1701.0,2.938,87.8,2.9456,87.5,2.9371,563.4,2.9459,559.2,2.9368,974.0,2.9463,2040.0,2.9364,557.4,2.9466,470.6,2.9363,1049.6,2.947,18784.3,2.9355,2043.0,2.9472,2410.3,2.9354,1072.0,2.9479,180.8,2.9351,6835.1,2.949,423.9,2.9343,796.4,2.9491,1001.1,2.9339,175.8,2.95,873.9,2.9322,7709.0,2.9501,2454.4,2.9315,796.4,2.9504,1218.2,2.9313,1218.2,2.9506,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:56:00,2.94,1809.6,2.9414,8864.3,2.9398,7962.1,2.9415,663.7,2.9393,294.4,2.9425,2574.5,2.939,2181.7,2.9426,43.8,2.938,1701.0,2.9429,240.0,2.9379,2255.2,2.9431,305.9,2.9372,87.8,2.9436,2658.5,2.937,2040.0,2.944,294.4,2.9368,974.0,2.9441,1788.6,2.9354,1072.0,2.9451,339.5,2.9351,6966.9,2.9453,2601.4,2.9344,1468.2,2.9459,559.2,2.9343,796.4,2.9463,2040.0,2.9339,175.8,2.9466,131.3,2.9322,7709.0,2.947,18784.3,2.9315,796.4,2.9471,424.1,2.9313,1218.2,2.9479,180.8,2.9311,1001.1,2.9499,1001.1,2.9307,1158.6,2.9501,2454.4,2.9306,1126.2,2.9504,2092.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:57:00,2.938,1710.7,2.9394,1323.6,2.9379,7653.2,2.94,7396.5,2.9378,295.8,2.9404,673.3,2.9376,294.4,2.9405,2626.4,2.937,2289.3,2.941,43.8,2.9361,87.8,2.9413,295.8,2.9359,1701.0,2.9417,2399.7,2.9358,2239.4,2.9419,534.4,2.9357,3014.3,2.9431,1701.0,2.9352,1700.0,2.9432,87.6,2.9351,6966.9,2.9437,339.7,2.9342,1127.4,2.9447,18784.3,2.9339,175.8,2.9451,131.4,2.9331,1211.2,2.9452,424.4,2.9323,426.3,2.9453,2601.4,2.9322,6835.1,2.9459,559.2,2.9315,796.4,2.9463,2040.0,2.9313,1218.2,2.9475,873.9,2.9311,1001.1,2.9476,796.4,2.9307,1158.6,2.9479,180.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:58:00,2.9391,170.1,2.9404,9193.6,2.939,1069.7,2.9411,47.2,2.9389,7619.5,2.9414,2489.6,2.9388,295.8,2.9419,294.4,2.938,2938.1,2.9421,240.0,2.9379,294.4,2.9426,2494.0,2.9369,1701.0,2.9431,1701.0,2.9368,2350.2,2.9432,87.6,2.9363,1700.0,2.9436,339.7,2.9362,2040.0,2.9447,18784.3,2.9361,87.8,2.9451,131.4,2.9351,6966.9,2.9452,424.4,2.9343,426.0,2.9453,2601.4,2.9342,2256.6,2.9459,559.2,2.9339,175.8,2.9463,2040.0,2.9322,6835.1,2.9475,873.9,2.9315,796.4,2.9479,180.8,2.9313,1218.2,2.9499,1001.1,2.9311,1001.1,2.9501,2454.4,2.9307,1158.6,2.9504,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 18:59:00,2.9369,9333.1,2.9389,1197.5,2.9368,637.5,2.9391,7302.4,2.9357,2257.9,2.9394,678.2,2.9351,6835.1,2.9399,47.2,2.9348,95.0,2.94,240.0,2.9347,3741.0,2.9403,295.8,2.9344,1700.0,2.9405,2347.7,2.9342,2333.1,2.9414,1701.0,2.9327,142.8,2.9415,339.9,2.9323,426.3,2.9417,2546.6,2.9322,6835.1,2.9419,294.4,2.9315,796.4,2.942,94.8,2.9314,2446.7,2.9447,18784.3,2.9313,1218.2,2.9451,131.4,2.9311,190.7,2.9452,424.4,2.9305,873.9,2.9453,2601.4,2.9299,61.7,2.9459,559.2,2.9287,1797.5,2.9463,2040.0,2.9271,2500.0,2.9476,796.4,2.9269,428.0,2.9479,180.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:00:00,2.934,1111.0,2.9361,695.6,2.9332,673.0,2.9362,294.4,2.9328,295.8,2.9363,295.8,2.9327,45.0,2.9364,1269.7,2.9324,2295.7,2.9372,305.9,2.9323,7763.0,2.9375,94.9,2.9307,2251.8,2.9379,340.3,2.9306,90.0,2.938,2448.1,2.9299,61.7,2.9386,560.3,2.9298,2040.0,2.9387,1701.0,2.9292,6835.1,2.9389,2040.0,2.9283,426.9,2.939,903.0,2.9277,143.1,2.9391,425.3,2.9271,873.9,2.9395,142.5,2.9265,2242.2,2.9398,1257.1,2.9263,6835.1,2.9399,1119.0,2.926,1001.1,2.94,18784.3,2.9257,796.4,2.9401,560.4,2.9256,191.0,2.9429,2477.8,2.9235,1218.2,2.9433,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:01:00,2.9329,1213.7,2.9348,294.4,2.9328,389.9,2.9349,240.0,2.9318,340.8,2.9353,295.8,2.9313,2658.9,2.9356,1281.1,2.9312,680.3,2.9367,650.7,2.9299,61.7,2.9368,2293.8,2.9298,1790.1,2.9372,900.8,2.9295,2189.1,2.9376,2040.0,2.9283,2040.0,2.9377,18784.3,2.9277,135.2,2.9387,2352.8,2.9264,2788.3,2.9388,134.7,2.9263,6835.1,2.9403,425.1,2.9259,796.4,2.9404,179.9,2.9256,191.0,2.9415,873.9,2.9239,873.9,2.9416,796.4,2.9235,1218.2,2.9421,1001.1,2.9234,6835.1,2.9429,2477.8,2.9233,1001.1,2.9444,1218.2,2.9227,796.4,2.9446,796.4,2.9218,1279.4,2.9461,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:02:00,2.9359,1115.5,2.9375,294.4,2.9357,44.9,2.9376,1241.7,2.9353,684.3,2.9379,240.0,2.9348,10357.9,2.938,696.1,2.9342,89.9,2.9383,295.8,2.9336,1701.0,2.9386,44.9,2.9335,2247.2,2.9387,2385.5,2.9318,1700.0,2.9388,305.9,2.9317,2040.0,2.94,19124.4,2.9312,426.4,2.9404,2497.5,2.9311,135.1,2.9407,89.7,2.9309,2353.9,2.9413,2040.0,2.9301,180.5,2.9429,2477.8,2.9299,61.7,2.9434,134.5,2.9292,7631.5,2.9438,424.6,2.9272,1157.2,2.9439,873.9,2.9268,1175.0,2.9444,1218.2,2.9267,873.9,2.9445,1001.1,2.9263,6835.1,2.9446,796.4,2.9262,1001.1,2.9448,179.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:03:00,2.9321,389.9,2.9342,240.0,2.9319,1197.5,2.9343,7712.2,2.9315,50.1,2.9345,294.4,2.9309,295.8,2.9348,1240.0,2.9306,2536.9,2.935,50.0,2.9304,7582.1,2.9352,1701.0,2.9299,61.7,2.9353,678.3,2.9297,1704.0,2.9354,305.9,2.9295,100.3,2.936,340.5,2.9287,2046.0,2.9366,2586.8,2.9286,2170.6,2.9368,561.0,2.9283,135.2,2.9369,1136.4,2.9268,427.1,2.937,1700.0,2.9263,9198.9,2.9371,100.0,2.9262,180.7,2.9373,295.8,2.9259,796.4,2.9377,19345.3,2.9243,873.9,2.938,425.5,2.9238,1001.1,2.9381,903.6,2.9235,1218.2,2.9385,2590.9,2.9234,6835.1,2.9393,2040.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:04:00,2.9299,1590.8,2.9322,240.0,2.9297,50.1,2.9323,8679.2,2.9293,691.0,2.9325,50.1,2.9289,295.8,2.9328,294.4,2.9288,7551.6,2.9329,321.3,2.9284,294.4,2.933,1198.9,2.9281,2320.0,2.9332,1704.0,2.9272,1704.0,2.9333,295.8,2.9271,100.4,2.934,357.9,2.9264,2046.0,2.9343,3451.2,2.9263,150.7,2.9346,1138.2,2.9261,2188.2,2.9347,1205.0,2.9244,427.4,2.9348,561.0,2.9234,6835.1,2.9349,1705.0,2.923,201.1,2.935,1465.2,2.9227,796.4,2.9355,19124.9,2.9217,873.9,2.9362,425.7,2.9216,2412.9,2.9364,711.2,2.9214,1001.1,2.937,1194.7,2.9205,6835.1,2.9373,1616.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:05:00,2.9299,44.7,2.9308,7817.8,2.9289,1112.6,2.9309,983.4,2.9283,50.1,2.9316,50.1,2.9279,671.1,2.9322,2980.0,2.9278,7407.5,2.9323,295.8,2.927,2245.1,2.9328,340.9,2.9262,100.4,2.933,357.9,2.925,2046.0,2.9333,2335.8,2.9249,2343.6,2.9342,2975.3,2.9244,427.4,2.9343,1411.2,2.9234,6835.1,2.9345,697.8,2.923,201.1,2.9348,561.0,2.9227,796.4,2.935,904.2,2.9217,873.9,2.9355,18784.3,2.9216,2412.9,2.9362,425.7,2.9214,1001.1,2.9363,1218.6,2.9205,6835.1,2.9364,711.2,2.9197,796.4,2.937,1194.7,2.918,429.0,2.9373,295.8,2.9178,1268.6,2.9383,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:06:00,2.9319,1152.4,2.9323,8013.4,2.9309,295.8,2.9333,294.4,2.9305,2065.6,2.9339,240.0,2.9302,681.7,2.9341,1169.7,2.93,294.4,2.935,1165.6,2.9299,7436.2,2.9355,20038.0,2.9291,1704.0,2.9363,3264.6,2.929,2113.6,2.9366,340.5,2.9278,1705.0,2.937,1194.7,2.9277,2046.0,2.9375,150.1,2.9267,150.6,2.9393,425.3,2.9264,427.1,2.9394,200.0,2.9263,6835.1,2.9405,1233.0,2.926,2356.9,2.9407,873.9,2.9258,796.4,2.9408,1239.9,2.9236,1218.2,2.9411,1001.1,2.9234,6835.1,2.9416,796.4,2.923,201.1,2.9444,1218.2,2.9227,796.4,2.9446,796.4,2.9217,2156.0,2.9452,1122.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:07:00,2.9319,1167.0,2.9334,7839.4,2.9311,50.8,2.9337,934.4,2.9309,295.8,2.9338,50.7,2.9306,688.2,2.934,1170.1,2.9305,2380.8,2.9343,295.8,2.9302,7403.1,2.9354,2501.4,2.9299,339.1,2.9357,340.6,2.9297,1704.0,2.9361,561.0,2.929,1252.9,2.9362,101.4,2.9289,1013.4,2.9363,2046.0,2.9287,3751.0,2.937,1194.7,2.9267,150.6,2.9372,1145.4,2.9264,427.1,2.9374,561.0,2.9263,6835.1,2.9378,18784.3,2.9261,1063.6,2.939,425.3,2.9259,1031.6,2.9391,152.0,2.9258,796.4,2.9394,200.0,2.9257,203.7,2.9405,1233.0,2.9244,873.9,2.9407,873.9,2.9236,1218.2,2.9408,1239.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:08:00,2.9299,34.2,2.93,2325.7,2.9269,1105.2,2.9302,410.8,2.9251,1200.8,2.9304,1159.1,2.9248,1130.8,2.9306,321.3,2.9235,2048.0,2.9309,1138.2,2.9234,6835.1,2.9312,8376.1,2.9225,2269.7,2.9313,927.0,2.9223,427.7,2.9321,1705.0,2.9214,1001.1,2.9322,1704.0,2.9205,6835.1,2.9323,2046.0,2.9197,796.4,2.9324,101.6,2.9196,873.9,2.9325,2701.9,2.9189,2156.7,2.9333,565.1,2.918,429.0,2.9334,18784.3,2.9169,1218.2,2.9337,561.0,2.9167,796.4,2.934,426.0,2.9158,1248.8,2.9345,697.8,2.9139,1330.9,2.9348,561.0,2.9137,796.4,2.9352,2318.2,2.9095,1218.2,2.9354,152.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:09:00,2.9319,1131.4,2.9335,9280.7,2.9318,170.5,2.9341,240.0,2.9314,680.7,2.9343,295.8,2.9312,294.4,2.9347,2341.1,2.9311,50.8,2.9349,345.1,2.9309,295.8,2.9355,1707.0,2.9307,2217.7,2.9356,1206.8,2.9306,7525.8,2.9358,18784.3,2.9302,353.8,2.936,1238.7,2.9301,345.2,2.9362,561.0,2.9299,34.2,2.9363,2048.0,2.9295,1707.0,2.9367,340.5,2.9294,2329.2,2.937,101.4,2.9285,1707.0,2.9387,425.4,2.9284,101.7,2.9388,1309.8,2.9281,2048.0,2.939,152.0,2.9267,2409.8,2.9392,1275.7,2.9263,6835.1,2.9393,202.7,2.9257,796.4,2.9407,1001.1,2.9253,427.3,2.9408,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:10:00,2.9348,1063.6,2.936,9299.0,2.9343,681.6,2.9365,2434.1,2.934,2373.2,2.937,294.4,2.9339,7717.7,2.9373,535.8,2.9333,294.4,2.9375,1349.0,2.933,1055.2,2.9376,45.9,2.9326,1079.7,2.9377,1326.8,2.9318,1707.0,2.9389,1707.0,2.9317,92.4,2.939,340.2,2.9307,1707.0,2.9393,2048.0,2.9306,2355.3,2.9396,92.1,2.9299,34.2,2.9404,21222.4,2.9295,426.7,2.9415,425.0,2.9292,6835.1,2.9416,138.3,2.9287,138.9,2.9427,184.1,2.9285,796.4,2.9429,2388.3,2.9281,2048.0,2.9431,873.9,2.9279,185.1,2.9432,1001.1,2.9268,2585.3,2.9444,1218.2,2.9263,6835.1,2.9446,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:11:00,2.9329,170.4,2.9341,1263.7,2.9328,1114.2,2.935,240.0,2.9324,294.4,2.9351,2435.2,2.9322,391.3,2.9353,295.8,2.9319,2572.0,2.9358,691.0,2.9308,2184.7,2.9359,294.4,2.9305,92.4,2.9362,2610.4,2.9299,34.2,2.9363,295.8,2.9293,2048.0,2.9372,92.2,2.9292,6835.1,2.9376,1707.0,2.9287,138.9,2.9377,340.4,2.9283,2220.0,2.9383,2048.0,2.9279,185.1,2.9385,560.3,2.9264,427.1,2.9387,560.3,2.9263,6835.1,2.9393,2483.5,2.9257,796.4,2.9398,138.4,2.925,873.9,2.9403,425.1,2.9248,1001.1,2.9404,18784.3,2.9244,2461.1,2.9416,796.4,2.9236,1218.2,2.9427,184.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:12:00,2.9328,1109.9,2.9341,1261.9,2.9323,1380.3,2.935,10754.0,2.9319,2740.3,2.9351,45.9,2.9318,7314.4,2.9352,294.4,2.931,385.0,2.9353,295.8,2.9308,2164.9,2.9362,2610.4,2.93,1707.0,2.9369,1707.0,2.9299,34.2,2.9372,92.2,2.9298,92.4,2.9378,340.3,2.9287,2186.9,2.938,18784.3,2.9283,2430.6,2.9382,425.4,2.9264,427.1,2.9383,2186.5,2.9263,6835.1,2.9385,560.3,2.9257,981.6,2.9387,560.3,2.925,873.9,2.9393,2483.5,2.9248,1001.1,2.9403,184.3,2.9244,2461.1,2.9416,796.4,2.9236,1218.2,2.9429,2388.3,2.9234,6835.1,2.9431,873.9,2.9227,796.4,2.9432,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:13:00,2.9358,1088.2,2.9369,9666.4,2.9356,42.9,2.9378,2305.9,2.9353,991.6,2.938,240.0,2.9352,391.3,2.9383,295.8,2.935,2169.5,2.9384,42.8,2.9349,295.8,2.9388,2381.5,2.9348,7486.2,2.9389,294.4,2.9339,2295.1,2.94,1707.0,2.9336,86.2,2.9401,340.1,2.9315,1703.0,2.9404,86.0,2.9314,2253.0,2.9413,2048.0,2.9299,34.2,2.9416,2355.9,2.9297,426.7,2.9424,424.8,2.9296,1218.2,2.9425,18913.4,2.9294,173.0,2.9444,1218.2,2.9292,6835.1,2.9446,968.5,2.9287,4565.0,2.9452,2551.9,2.9281,796.4,2.9455,873.9,2.9279,873.9,2.9456,1001.1,2.9276,1001.1,2.9476,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:14:00,2.9348,1043.5,2.9359,8819.5,2.9343,42.9,2.9366,294.4,2.9341,676.7,2.9368,2517.1,2.9339,2751.1,2.9369,684.5,2.9334,7451.1,2.937,240.0,2.9329,2136.5,2.9373,295.8,2.9324,1703.0,2.9379,2432.2,2.9323,86.2,2.9387,340.2,2.9317,2048.0,2.9392,1707.0,2.9314,2253.0,2.9393,86.0,2.9299,34.2,2.9402,18784.3,2.9297,426.7,2.9403,2628.8,2.9294,173.0,2.9412,425.0,2.9292,6835.1,2.9413,2048.0,2.9281,796.4,2.9425,129.1,2.9276,1001.1,2.9439,873.9,2.9267,2720.9,2.9444,1218.2,2.9263,7709.0,2.9446,968.5,2.9257,796.4,2.9452,2551.9,2.9236,1218.2,2.9456,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:15:00,2.9329,170.4,2.9341,1327.8,2.9328,1156.5,2.9349,8020.5,2.9325,294.4,2.935,240.0,2.9323,678.5,2.9351,2440.9,2.9321,2354.4,2.9352,294.4,2.9319,295.8,2.9353,295.8,2.9318,7658.6,2.9355,42.9,2.931,2109.8,2.9362,1703.0,2.9301,86.3,2.9363,2839.8,2.9299,34.2,2.9375,340.4,2.9297,2043.0,2.938,86.1,2.9292,6835.1,2.9393,4569.5,2.9282,2433.1,2.94,425.2,2.928,129.7,2.9401,129.2,2.9276,173.1,2.9402,18784.3,2.9268,427.1,2.9416,796.4,2.9263,6835.1,2.9422,172.3,2.9257,796.4,2.9427,1001.1,2.9256,873.9,2.9431,873.9,2.9252,1001.1,2.9432,2601.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:16:00,2.9368,1091.2,2.9379,1220.6,2.9364,294.4,2.9384,990.3,2.936,665.0,2.9388,2374.5,2.9359,2712.2,2.9392,240.0,2.9357,7556.8,2.9393,295.8,2.9349,2205.1,2.9398,2491.1,2.9343,1703.0,2.9409,89.4,2.9338,89.6,2.9415,2382.9,2.9325,1069.3,2.9416,2411.4,2.9318,134.3,2.9425,18784.3,2.9316,426.4,2.9429,133.8,2.9315,1167.4,2.9443,424.5,2.9311,2043.0,2.9444,1218.2,2.9299,34.2,2.945,178.6,2.9295,1218.2,2.9452,2350.3,2.9292,6835.1,2.9455,873.9,2.9289,796.4,2.9476,796.4,2.9286,2421.4,2.9504,1218.2,2.9284,873.9,2.9506,2350.7,2.9276,173.1,2.9532,1175.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:17:00,2.9348,1057.9,2.9359,8711.9,2.9344,44.6,2.9368,2510.3,2.9343,979.3,2.937,240.0,2.9339,2704.0,2.9371,44.6,2.9338,7516.4,2.9373,295.8,2.9329,2175.8,2.9377,294.4,2.9327,89.6,2.9378,2351.9,2.9316,1703.0,2.9388,1703.0,2.9315,2043.0,2.9389,340.2,2.9303,2150.7,2.9397,89.4,2.9299,34.2,2.9402,18784.3,2.9296,134.4,2.9403,1346.5,2.9293,426.7,2.9404,1135.8,2.9292,6835.1,2.9405,559.8,2.9289,796.4,2.9406,2043.0,2.9276,173.1,2.9413,425.0,2.9266,2503.0,2.9414,133.9,2.9263,6835.1,2.9423,178.7,2.926,873.9,2.9444,1218.2,2.9257,796.4,2.9446,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:18:00,2.9329,170.4,2.9341,8655.0,2.9328,1135.5,2.9347,294.4,2.9325,343.1,2.9349,916.4,2.9324,687.1,2.9351,2378.2,2.9319,295.8,2.9353,340.4,2.9318,9652.5,2.9368,2329.9,2.9306,2306.5,2.9369,340.4,2.9305,97.5,2.9374,89.5,2.9299,34.2,2.9376,1703.0,2.9297,2043.0,2.9383,295.8,2.9296,134.4,2.9385,560.3,2.9292,6835.1,2.9393,2391.5,2.9281,2071.9,2.9394,134.0,2.9276,173.1,2.9401,425.2,2.9264,427.1,2.9402,18784.3,2.9263,6835.1,2.9405,559.8,2.926,873.9,2.9406,2043.0,2.9257,796.4,2.9416,796.4,2.925,1001.1,2.9423,178.7,2.9241,2648.4,2.9426,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:19:00,2.9327,1087.4,2.9341,8697.4,2.9323,675.7,2.9346,683.8,2.9322,343.1,2.9349,288.7,2.9319,7677.4,2.9351,2240.4,2.9318,2189.7,2.9353,295.8,2.9306,2454.9,2.9354,294.4,2.9305,97.5,2.9367,1703.0,2.93,1703.0,2.9368,2329.9,2.9299,34.2,2.9374,89.5,2.9297,2045.0,2.9377,340.4,2.9292,6835.1,2.9385,560.3,2.9281,146.8,2.9393,2391.5,2.9279,2329.0,2.9394,134.0,2.9276,173.1,2.9401,425.2,2.9264,427.1,2.9402,18784.3,2.9263,6835.1,2.9405,559.8,2.926,873.9,2.9406,2043.0,2.9257,796.4,2.9416,796.4,2.925,1001.1,2.9423,178.7,2.9241,2648.4,2.9426,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:20:00,2.9357,1077.2,2.9369,9564.2,2.9349,9972.0,2.9375,48.6,2.9348,294.4,2.9377,294.4,2.9347,723.9,2.9378,2544.5,2.9338,2223.8,2.9383,295.8,2.9336,1703.0,2.9388,2538.7,2.9327,1704.0,2.9391,340.2,2.9326,97.5,2.9396,97.2,2.9315,2045.0,2.9397,1703.0,2.9314,2149.8,2.9402,18784.3,2.9302,426.6,2.9403,2045.0,2.9299,34.2,2.9404,2453.9,2.9296,146.7,2.9405,559.8,2.9292,6835.1,2.9416,146.1,2.9288,796.4,2.9422,424.9,2.9276,173.1,2.9423,178.7,2.9263,9354.9,2.9433,1001.1,2.926,873.9,2.9444,1218.2,2.9257,796.4,2.9446,796.4,2.925,1001.1,2.9449,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:21:00,2.9357,1050.5,2.9369,9229.0,2.9351,666.2,2.9378,2733.1,2.935,343.1,2.9383,295.8,2.9349,295.8,2.9384,312.3,2.9348,10006.5,2.9388,2497.2,2.9338,2388.8,2.9389,294.4,2.9336,1800.4,2.939,2043.2,2.9316,1704.0,2.94,97.2,2.9315,2191.6,2.9405,559.8,2.9312,2406.8,2.9413,4585.0,2.9299,460.8,2.9416,146.1,2.9298,195.5,2.9422,424.9,2.9295,1218.2,2.9425,18784.3,2.9292,6835.1,2.9444,1218.2,2.9288,796.4,2.9446,796.4,2.9286,2562.1,2.9449,873.9,2.9263,6835.1,2.9451,194.5,2.926,873.9,2.9452,2454.1,2.9257,796.4,2.9457,1001.1,2.925,1001.1,2.9476,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:22:00,2.9338,170.4,2.9349,1947.2,2.9337,1154.0,2.9358,2368.4,2.9333,294.4,2.9359,294.4,2.9329,295.8,2.9362,240.0,2.9328,2260.4,2.9363,295.8,2.9325,669.9,2.9368,2442.0,2.9318,9408.9,2.9372,1794.5,2.9306,3407.0,2.9376,340.4,2.9301,91.8,2.9393,2732.8,2.9299,34.2,2.9401,425.2,2.9297,2045.0,2.9402,18784.3,2.9293,2372.6,2.9405,559.8,2.9292,6835.1,2.9413,2045.0,2.928,137.9,2.9422,873.9,2.9276,427.0,2.9424,183.1,2.9275,184.1,2.9428,1001.1,2.9263,6835.1,2.9432,2567.3,2.9257,796.4,2.9444,1218.2,2.9256,873.9,2.9446,796.4,2.925,1001.1,2.9476,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:23:00,2.9357,1071.7,2.9369,9293.4,2.9354,671.2,2.9376,294.4,2.9349,7676.0,2.9377,45.6,2.9348,2119.3,2.9378,2318.7,2.9343,294.4,2.9379,240.0,2.9338,2361.6,2.9383,295.8,2.9329,1703.0,2.9388,2463.7,2.9328,1795.7,2.9393,340.2,2.9313,2165.1,2.9397,91.5,2.9299,34.2,2.9402,18784.3,2.9297,2045.0,2.9405,3113.0,2.9295,137.9,2.9409,137.3,2.9294,426.7,2.9413,2045.0,2.9292,6835.1,2.9421,424.9,2.9286,796.4,2.9424,183.1,2.9275,184.1,2.9444,1218.2,2.9265,2329.5,2.9445,873.9,2.9263,6835.1,2.9446,796.4,2.9257,796.4,2.9452,3452.2,2.9256,873.9,2.9476,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:24:00,2.9347,1140.7,2.9359,1209.1,2.9346,170.3,2.9363,7709.5,2.9339,295.8,2.9368,2553.0,2.9338,2243.5,2.937,240.0,2.9337,7454.1,2.9373,295.8,2.9335,667.9,2.9377,332.6,2.9333,294.4,2.9378,2500.8,2.9327,2097.2,2.9388,91.5,2.9316,101.9,2.939,340.2,2.9309,1704.0,2.9393,1344.1,2.9308,1703.0,2.9395,560.3,2.9307,2043.0,2.9401,425.2,2.9303,2344.2,2.9402,18784.3,2.9299,34.2,2.9405,1677.4,2.9296,426.7,2.9409,137.3,2.9295,137.9,2.9413,2045.0,2.9292,6835.1,2.9424,183.1,2.9285,796.4,2.9432,2484.8,2.9275,184.1,2.9444,1218.2,2.9265,2329.5,2.9445,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:25:00,2.9327,1041.9,2.9342,1233.1,2.9325,50.8,2.9344,969.5,2.9324,692.7,2.9349,240.0,2.9319,8239.4,2.9352,2557.9,2.9316,2212.4,2.9353,295.8,2.9305,1806.0,2.9354,378.0,2.9304,2293.1,2.9367,1704.0,2.9299,34.2,2.9368,3201.9,2.9297,1703.0,2.9373,340.4,2.9296,2043.0,2.9375,101.7,2.9295,137.9,2.9393,2465.8,2.9292,6835.1,2.9394,152.4,2.9278,2163.9,2.9401,425.2,2.9276,427.0,2.9402,18784.3,2.9275,184.1,2.9413,2841.4,2.9263,6835.1,2.9418,873.9,2.9257,796.4,2.9424,183.1,2.9256,873.9,2.9432,2572.7,2.9255,1364.7,2.9444,1218.2,2.9249,1001.1,2.9446,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:26:00,2.9337,1168.4,2.9349,9384.1,2.9336,170.4,2.9353,294.4,2.9329,8136.6,2.9358,2564.3,2.9328,2335.3,2.9359,240.0,2.9327,677.7,2.9363,295.8,2.9317,2331.2,2.9368,2640.9,2.9306,1704.0,2.9371,340.4,2.9305,102.0,2.9373,1805.7,2.9299,34.2,2.9393,2465.8,2.9293,4252.2,2.9394,152.4,2.9292,6835.1,2.9401,425.2,2.928,153.0,2.9402,18784.3,2.9276,427.0,2.9413,2045.0,2.9275,184.1,2.9418,873.9,2.9263,6835.1,2.9423,1001.1,2.9257,796.4,2.9424,183.1,2.9256,873.9,2.9432,2572.7,2.9255,1364.7,2.9444,1218.2,2.9249,1001.1,2.9446,796.4,2.9238,1210.7,2.9476,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:27:00,2.9317,1141.1,2.9333,8405.6,2.9312,744.7,2.9335,1264.5,2.9309,7737.0,2.9339,290.7,2.9308,294.4,2.9343,295.8,2.9304,2289.5,2.9348,2298.0,2.9299,34.2,2.9361,2044.5,2.9297,102.0,2.9362,2325.5,2.929,2164.2,2.9363,101.8,2.9288,1703.0,2.9375,560.4,2.9287,2043.0,2.9379,18925.2,2.928,153.0,2.9393,2465.8,2.9264,427.1,2.9401,425.2,2.9263,9209.4,2.9408,203.3,2.9257,796.4,2.9413,2841.4,2.9256,204.4,2.9418,873.9,2.9238,1210.7,2.9423,1001.1,2.9236,2092.1,2.9432,2572.7,2.9234,6835.1,2.9444,1218.2,2.9227,796.4,2.9446,796.4,2.9225,1429.1,2.9476,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:28:00,2.9316,1115.2,2.9335,9510.6,2.9315,170.5,2.9337,389.9,2.9311,47.0,2.9338,47.0,2.931,696.3,2.9343,830.2,2.9309,7864.8,2.9348,2298.0,2.9304,2284.8,2.935,1704.0,2.9302,294.4,2.9359,340.6,2.9299,34.2,2.9362,2325.5,2.9297,102.0,2.9363,101.8,2.9295,1705.0,2.9365,561.0,2.929,2128.4,2.9379,18925.2,2.9283,1703.0,2.9393,2465.8,2.9282,2043.0,2.9401,425.2,2.928,153.0,2.9408,203.3,2.9264,427.1,2.9412,873.9,2.9263,6835.1,2.9413,2841.4,2.9262,2215.4,2.9423,1001.1,2.9257,796.4,2.9432,2572.7,2.9256,204.4,2.9444,1218.2,2.9238,1210.7,2.9446,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:29:00,2.9317,170.5,2.9334,1157.4,2.9316,1089.1,2.9335,8459.6,2.9312,693.5,2.9338,341.4,2.9309,8221.4,2.9339,240.0,2.9302,2257.0,2.9343,623.1,2.9299,34.2,2.9344,1178.7,2.9293,1705.0,2.9345,1183.4,2.9289,1705.0,2.9352,1705.0,2.9288,2097.7,2.9353,94.0,2.9284,94.2,2.9361,561.0,2.9277,2046.0,2.9362,2666.0,2.9264,427.1,2.9365,561.0,2.9263,6976.5,2.9379,18925.2,2.9261,2180.5,2.9392,425.3,2.9256,1000.8,2.9393,2465.8,2.9236,2092.1,2.9408,203.3,2.9234,6835.1,2.9412,873.9,2.9227,796.4,2.9413,2841.4,2.9225,1429.1,2.9423,1001.1,2.9221,1303.7,2.9432,2572.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:30:00,2.9326,1147.8,2.934,9415.8,2.9325,691.9,2.9343,389.9,2.9321,45.3,2.9347,341.4,2.9319,7947.7,2.935,2619.2,2.9316,2655.6,2.9353,295.8,2.9305,2178.5,2.9361,1705.0,2.93,1705.0,2.9362,2325.5,2.9299,34.2,2.9367,93.9,2.9297,1705.0,2.9373,2046.0,2.9296,2046.0,2.9376,340.4,2.9295,94.2,2.938,18784.3,2.9289,295.8,2.9387,140.8,2.9279,2329.8,2.9391,187.8,2.9278,141.4,2.9392,425.3,2.9263,6835.1,2.9393,2465.8,2.9257,427.2,2.9413,796.4,2.9256,1000.8,2.9417,873.9,2.9241,873.9,2.9423,1001.1,2.924,2496.5,2.9432,2572.7,2.9236,1218.2,2.9444,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:31:00,2.9316,1175.1,2.9333,9443.8,2.9312,676.6,2.9336,684.3,2.9309,295.8,2.9338,45.3,2.9308,7363.4,2.9341,240.0,2.9307,45.3,2.9343,295.8,2.9304,2127.5,2.9345,2494.5,2.9299,624.4,2.9353,1705.0,2.9291,3777.8,2.9354,2494.0,2.9287,2046.0,2.9358,18875.2,2.9285,91.1,2.9359,561.0,2.9264,2433.2,2.936,340.5,2.9263,6835.1,2.9363,2046.0,2.9256,796.4,2.9365,561.2,2.9254,427.3,2.9378,136.4,2.9253,137.0,2.939,425.3,2.9236,1218.2,2.9391,187.8,2.9234,6835.1,2.9393,2465.8,2.9232,183.0,2.9402,1001.1,2.9227,796.4,2.9413,796.4,2.9225,1001.1,2.9417,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:32:00,2.9327,170.4,2.9339,9303.0,2.9326,1101.0,2.9342,389.9,2.9325,732.0,2.9344,294.4,2.9321,294.4,2.9349,2304.5,2.9319,7678.9,2.9351,240.0,2.9316,2341.0,2.9353,295.8,2.9306,91.1,2.9354,45.3,2.9305,2159.3,2.9356,327.3,2.9302,1705.0,2.936,2579.2,2.9299,34.2,2.9373,90.8,2.9297,2046.0,2.9375,340.4,2.9291,136.9,2.938,1705.0,2.9279,2251.8,2.9381,18784.3,2.9275,427.0,2.9383,2046.0,2.9263,6835.1,2.9392,425.3,2.9256,796.4,2.9393,2465.8,2.9254,182.8,2.9402,136.3,2.9244,873.9,2.9417,873.9,2.9241,2390.5,2.9421,796.4,2.9237,1001.1,2.9422,181.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:33:00,2.9336,1201.9,2.9348,1248.2,2.9329,295.8,2.9356,294.4,2.9327,2275.6,2.9357,2601.8,2.9323,685.1,2.9362,240.0,2.9322,294.4,2.9368,2472.5,2.9319,7435.9,2.9372,1705.0,2.9316,2217.2,2.9381,18784.3,2.9314,1705.0,2.9383,2607.0,2.9306,1705.0,2.9385,340.3,2.9305,94.8,2.9387,561.0,2.9299,34.2,2.9393,2465.8,2.9295,2046.0,2.94,181.9,2.9293,564.5,2.9416,424.9,2.9291,2388.2,2.9417,873.9,2.9275,427.0,2.9421,796.4,2.9263,6835.1,2.9425,1001.1,2.9256,796.4,2.9432,2572.7,2.9254,182.8,2.9444,1218.2,2.9244,873.9,2.9446,796.4,2.9241,2390.5,2.9459,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:34:00,2.9299,34.2,2.9317,8408.6,2.9296,1176.7,2.9318,294.4,2.9295,47.4,2.9321,1523.7,2.9289,973.4,2.9323,295.8,2.9287,294.4,2.933,327.3,2.9282,7402.3,2.9333,1705.0,2.928,2380.9,2.9334,2246.9,2.9276,94.9,2.9343,561.1,2.9265,1705.0,2.9344,94.7,2.9264,2045.0,2.9345,340.7,2.9263,8979.4,2.935,561.0,2.9255,142.8,2.9351,1139.5,2.9254,182.8,2.9353,3750.0,2.9245,427.4,2.9354,1248.4,2.9236,1218.2,2.9359,18784.3,2.9234,6835.1,2.9367,425.6,2.9232,2308.5,2.9368,142.3,2.9227,796.4,2.9384,1218.2,2.922,873.9,2.9387,873.9,2.9213,1001.1,2.939,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:35:00,2.9299,15.0,2.9316,7775.4,2.9295,1811.3,2.9318,1124.0,2.9292,47.4,2.932,1356.3,2.9289,295.8,2.9321,240.0,2.9287,7504.3,2.9322,327.3,2.9284,294.4,2.9323,295.8,2.928,2323.1,2.9331,1211.9,2.9274,1705.0,2.9332,1317.0,2.9272,94.9,2.9339,94.7,2.9264,1704.0,2.9343,2385.7,2.9263,9226.3,2.9348,904.2,2.9257,2045.0,2.9351,1179.8,2.9255,142.8,2.9352,561.0,2.9237,427.5,2.9353,561.0,2.9236,190.5,2.9354,1248.4,2.9234,6835.1,2.9359,18784.3,2.9232,2314.8,2.936,142.3,2.9227,796.4,2.9377,425.5,2.922,873.9,2.9378,189.5,2.9213,1001.1,2.9384,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:36:00,2.9268,9.9,2.9288,170.7,2.9267,50.9,2.9289,389.9,2.9265,1113.5,2.9293,535.8,2.9263,695.7,2.9296,294.4,2.9259,590.2,2.9297,8059.8,2.9256,7572.2,2.93,1188.9,2.9245,2165.6,2.9311,327.3,2.924,1704.0,2.9314,2045.0,2.9239,2045.0,2.9315,902.7,2.9238,142.9,2.9322,1705.0,2.9234,6835.1,2.9323,2342.0,2.9223,2127.0,2.9325,698.4,2.9206,428.0,2.9334,426.1,2.9205,6835.1,2.9335,1704.0,2.9201,2082.2,2.9337,18784.3,2.92,190.7,2.9341,142.4,2.9198,873.9,2.9346,1327.7,2.9197,796.4,2.9351,1179.8,2.9188,1001.1,2.936,796.4,2.9179,429.0,2.9378,2419.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:37:00,2.9256,170.9,2.9277,8748.9,2.9255,1141.1,2.9282,290.8,2.9253,697.9,2.9283,295.8,2.9249,295.8,2.9291,1243.1,2.9247,50.9,2.9302,442.8,2.9246,7475.9,2.9306,2607.2,2.9239,294.4,2.9307,562.1,2.9234,2317.6,2.931,561.8,2.9227,101.9,2.9311,1212.9,2.922,2045.0,2.9312,1175.0,2.9213,1704.0,2.9314,426.4,2.9212,2182.6,2.9316,18784.3,2.9206,428.0,2.9322,152.7,2.9205,6835.1,2.9325,698.4,2.9198,949.8,2.9333,873.9,2.9178,204.6,2.9335,1230.5,2.9176,9962.8,2.9338,1001.1,2.9169,1218.2,2.9341,1212.1,2.9167,796.4,2.935,203.4,2.9164,1001.1,2.936,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:38:00,2.9295,1164.9,2.9313,1313.3,2.9294,15.3,2.9316,389.9,2.929,50.8,2.9317,670.0,2.9289,295.8,2.9319,294.4,2.9286,7321.6,2.9322,618.1,2.9285,294.4,2.9323,295.8,2.9283,2272.3,2.9325,2422.5,2.9269,4046.8,2.9335,1230.5,2.9264,2146.8,2.9338,20491.3,2.9249,1704.0,2.9339,340.8,2.9248,153.1,2.9341,1212.1,2.9243,427.5,2.9342,561.6,2.9242,2179.2,2.9343,101.5,2.9234,6835.1,2.9356,2045.0,2.9228,796.4,2.9362,425.7,2.9227,204.2,2.9363,152.5,2.9205,6835.1,2.9366,2517.0,2.9204,873.9,2.938,873.9,2.9202,1275.5,2.9384,1421.3,2.92,1340.2,2.9387,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:39:00,2.9305,1119.1,2.9318,1184.5,2.9299,294.4,2.9322,294.4,2.9295,2189.1,2.9325,389.9,2.9292,631.2,2.9326,646.4,2.9284,101.7,2.9327,668.1,2.9283,2136.9,2.9328,10064.1,2.9278,976.6,2.9332,294.4,2.9274,2047.0,2.9333,295.8,2.9264,427.1,2.9334,327.3,2.9263,6988.1,2.9337,47.7,2.9258,2180.1,2.934,2487.5,2.9234,6835.1,2.9355,1707.0,2.9233,1218.2,2.9356,340.6,2.9231,873.9,2.9362,18784.3,2.9228,796.4,2.9364,101.4,2.9227,204.2,2.9366,4564.0,2.9221,1162.1,2.9375,425.5,2.922,1001.1,2.9376,152.5,2.9219,1287.2,2.939,796.4,2.9198,796.4,2.9403,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:40:00,2.9324,1091.3,2.9337,572.6,2.9323,15.3,2.9338,8198.4,2.9319,590.2,2.9343,294.4,2.9315,2991.8,2.9347,2579.1,2.9304,1169.7,2.9353,240.0,2.9303,1729.7,2.9358,1177.8,2.9295,1802.5,2.9359,1275.0,2.9285,1706.0,2.936,95.3,2.9279,1151.0,2.9373,340.4,2.9278,2094.9,2.9376,152.5,2.9277,2047.0,2.9383,1167.9,2.9264,427.1,2.9385,20073.1,2.9263,6988.1,2.9402,425.1,2.9256,796.4,2.9403,873.9,2.9249,191.8,2.9405,203.0,2.924,1261.0,2.9409,1124.3,2.9239,1206.6,2.9411,2300.8,2.9234,6835.1,2.942,796.4,2.9233,1218.2,2.9444,1218.2,2.9231,873.9,2.945,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:41:00,2.9324,1112.2,2.9337,9342.5,2.9319,970.0,2.9343,294.4,2.9318,294.4,2.9345,47.7,2.9317,47.7,2.9347,2662.5,2.9315,2122.3,2.9351,240.0,2.9314,630.6,2.9358,2478.3,2.9309,295.8,2.9362,1707.0,2.9304,5041.6,2.9363,435.8,2.9297,95.5,2.9379,560.4,2.9295,1706.0,2.9382,425.4,2.9292,6835.1,2.9383,2687.6,2.9287,2047.0,2.9384,18784.3,2.9279,1078.0,2.9393,2047.0,2.9269,1189.8,2.9404,190.7,2.9267,143.8,2.9413,1305.3,2.9264,427.1,2.9414,1158.6,2.9263,6835.1,2.942,796.4,2.9256,796.4,2.9426,873.9,2.9249,1001.1,2.9435,1001.1,2.9247,191.8,2.9444,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:42:00,2.9304,1090.2,2.9319,1241.2,2.9302,669.2,2.9327,8114.3,2.9301,50.8,2.9329,2534.5,2.9299,295.8,2.9331,240.0,2.9297,7370.2,2.9333,623.1,2.9296,294.4,2.9335,294.4,2.9293,2126.7,2.9341,1707.0,2.9291,976.2,2.9342,2639.4,2.9288,95.6,2.9351,95.3,2.9281,1707.0,2.9353,340.6,2.928,2229.7,2.9367,2664.9,2.9275,1706.0,2.9382,990.0,2.9274,2047.0,2.9383,143.2,2.9267,143.8,2.9384,18784.3,2.9264,427.1,2.9391,796.4,2.9263,6835.1,2.9393,2047.0,2.9255,2248.3,2.9404,190.7,2.9247,191.8,2.9408,873.9,2.9234,6835.1,2.9413,1305.3,2.9233,2092.1,2.9414,1158.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:43:00,2.9315,1182.8,2.9327,9330.1,2.9312,674.7,2.9335,50.7,2.9309,295.8,2.9337,2583.2,2.9308,7534.4,2.9339,294.4,2.9307,50.8,2.9343,240.0,2.9305,294.4,2.9349,2488.3,2.9304,2910.9,2.9351,1802.3,2.9293,1707.0,2.9352,340.6,2.9292,2231.6,2.9367,2664.9,2.9291,976.2,2.9382,990.0,2.9288,95.6,2.9383,143.2,2.9279,1706.0,2.9384,18784.3,2.9278,821.3,2.9393,2047.0,2.9274,2047.0,2.9404,190.7,2.9267,2464.8,2.9408,873.9,2.9264,427.1,2.9413,1305.3,2.9263,6835.1,2.9414,1158.6,2.9257,796.4,2.9416,1001.1,2.9247,191.8,2.942,796.4,2.9234,6835.1,2.9444,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:44:00,2.9324,1100.0,2.9337,9238.6,2.9322,688.8,2.9343,294.4,2.9321,294.4,2.9345,50.7,2.9319,7951.8,2.9346,2333.9,2.9317,50.8,2.9351,240.0,2.9314,2216.7,2.9358,2590.5,2.9304,631.2,2.9362,1705.0,2.9303,3906.8,2.9363,101.8,2.9297,1706.0,2.9376,340.4,2.9296,102.0,2.9381,2047.0,2.9291,976.2,2.9382,564.6,2.9278,2990.7,2.9383,2700.7,2.9274,2047.0,2.9384,18784.3,2.9267,143.8,2.9403,425.1,2.9264,427.1,2.9404,190.7,2.9263,6835.1,2.9408,873.9,2.9257,796.4,2.9413,1305.3,2.9247,191.8,2.9414,1158.6,2.9239,2470.9,2.9416,1001.1,2.9234,6835.1,2.942,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:45:00,2.9323,1772.9,2.9337,9371.7,2.932,294.4,2.9346,2346.7,2.9319,295.8,2.9348,46.3,2.9318,7517.3,2.9349,294.4,2.9314,2119.2,2.9351,240.0,2.9307,102.0,2.9353,295.8,2.9304,2680.9,2.9354,327.3,2.9302,2319.4,2.9358,2503.0,2.9298,1705.0,2.9359,1705.0,2.9296,541.9,2.9369,340.4,2.9283,2047.0,2.937,101.8,2.9282,153.3,2.9381,2047.0,2.9278,2990.7,2.9382,564.6,2.9264,427.1,2.9383,2404.2,2.9263,6835.1,2.9384,18784.3,2.9257,796.4,2.9398,152.7,2.9247,191.8,2.9403,425.1,2.9239,2470.9,2.9404,190.7,2.9234,6835.1,2.9408,873.9,2.9233,2092.1,2.9416,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:46:00,2.9333,1813.7,2.9346,1177.5,2.9331,46.3,2.9356,3215.1,2.9329,7899.7,2.9361,46.3,2.9328,294.4,2.9362,240.0,2.9324,2119.6,2.9363,294.4,2.9313,1705.0,2.9364,327.3,2.9312,2441.3,2.9368,2473.8,2.9306,1705.0,2.938,1705.0,2.9305,541.4,2.9381,432.8,2.9304,975.9,2.9384,18784.3,2.9297,2046.0,2.9393,4611.8,2.9292,6835.1,2.9398,152.7,2.9287,2130.0,2.9415,425.0,2.9283,426.9,2.9422,185.2,2.9282,153.3,2.9424,796.4,2.9271,186.1,2.9427,873.9,2.9263,6835.1,2.9433,2455.6,2.9258,2552.0,2.9441,1001.1,2.9257,796.4,2.9444,1218.2,2.9251,873.9,2.945,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:47:00,2.9343,1782.0,2.9356,9311.6,2.9341,46.3,2.9366,2413.8,2.9339,7654.2,2.9367,46.3,2.9338,294.4,2.9371,567.3,2.9335,630.7,2.9373,295.8,2.9333,2267.1,2.9374,294.4,2.9324,2127.7,2.9378,2241.7,2.9322,2362.1,2.9387,1705.0,2.9319,1705.0,2.9388,92.5,2.9314,2046.0,2.9392,340.2,2.9305,541.4,2.9403,2046.0,2.9297,139.2,2.9407,18784.3,2.9295,2358.9,2.9413,2488.3,2.9293,426.7,2.9415,425.0,2.9292,6835.1,2.9416,138.7,2.9286,796.4,2.9422,185.2,2.9271,186.1,2.9427,873.9,2.9263,6835.1,2.9443,1001.1,2.9258,2552.0,2.9444,1218.2,2.9257,796.4,2.945,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:48:00,2.9363,1869.3,2.9377,9587.0,2.9359,8081.9,2.9385,46.2,2.9358,46.3,2.9386,294.4,2.9355,630.0,2.9387,2467.8,2.9353,2349.5,2.9394,240.0,2.9346,974.8,2.9399,4327.8,2.9344,1151.9,2.9404,340.0,2.9342,1705.0,2.9407,18876.7,2.9341,819.6,2.9413,2046.0,2.934,2168.9,2.9414,2468.1,2.9334,1705.0,2.9416,138.7,2.9332,92.7,2.9442,424.6,2.9327,2046.0,2.9443,1001.1,2.9316,139.1,2.9444,1218.2,2.9307,2127.9,2.9448,185.0,2.9306,426.5,2.945,796.4,2.9305,541.4,2.9452,873.9,2.9296,186.0,2.9453,2332.7,2.9292,6835.1,2.948,796.4,2.9286,796.4,2.9504,426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:49:00,2.9343,1144.7,2.9356,1913.7,2.9341,686.2,2.9357,7307.7,2.9339,295.8,2.9366,2776.2,2.9338,7351.9,2.9372,240.0,2.9337,294.4,2.9373,295.8,2.9333,2299.6,2.9378,2381.8,2.9325,975.5,2.9381,2045.3,2.9322,920.9,2.9393,100.3,2.9321,2314.2,2.9404,2633.3,2.9318,1702.0,2.9407,18784.3,2.9317,2046.0,2.9412,425.0,2.9307,1702.0,2.9413,2046.0,2.9306,426.5,2.9416,138.7,2.9305,541.4,2.9443,1001.1,2.9301,151.1,2.9444,1218.2,2.9296,2266.8,2.9448,185.0,2.9292,6835.1,2.945,796.4,2.9286,796.4,2.9452,873.9,2.9279,873.9,2.9453,2332.7,2.9263,6835.1,2.948,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:50:00,2.9332,1868.3,2.9346,8774.9,2.9329,8088.1,2.9356,3160.4,2.9327,680.8,2.9359,50.0,2.9323,2142.3,2.9364,567.3,2.9315,1153.2,2.9365,294.4,2.9311,3182.5,2.9368,2641.2,2.9308,1702.0,2.9379,340.3,2.9307,1427.9,2.938,100.4,2.9306,1802.6,2.9384,18784.3,2.9297,2469.7,2.9395,2629.4,2.9296,1738.9,2.9401,150.6,2.9292,6835.1,2.9412,425.0,2.9285,1220.3,2.9413,2046.0,2.9264,201.9,2.9421,200.8,2.9263,6835.1,2.9425,1670.3,2.9257,3358.4,2.9433,2543.8,2.9256,873.9,2.9443,1001.1,2.9255,1001.1,2.9444,1218.2,2.9233,1218.2,2.945,796.4,2.9228,796.4,2.948,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:51:00,2.9332,1798.4,2.9346,1319.7,2.9329,590.2,2.9356,10675.3,2.9328,50.1,2.9361,43.2,2.9327,630.7,2.9363,535.8,2.9322,2304.1,2.9364,327.3,2.9315,1153.2,2.9365,294.4,2.9311,1960.6,2.9368,1263.4,2.9309,1170.3,2.9369,1252.0,2.9307,1427.9,2.9377,1702.0,2.9306,1802.6,2.9378,340.3,2.9297,2469.7,2.938,100.4,2.9296,1685.1,2.9384,18784.3,2.9292,6835.1,2.9395,2629.4,2.9285,151.2,2.9401,150.6,2.9284,1067.0,2.9412,425.0,2.9264,201.9,2.9413,2046.0,2.9263,6835.1,2.9421,200.8,2.9257,3358.4,2.9425,1670.3,2.9256,873.9,2.9433,3544.9,2.9245,1001.1,2.9444,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:52:00,2.9322,1706.8,2.9336,1283.7,2.9319,8051.6,2.9346,10939.9,2.9312,2185.9,2.9347,43.2,2.9311,43.3,2.9351,240.0,2.9309,295.8,2.9358,2477.9,2.9307,630.7,2.9367,1702.0,2.9304,976.2,2.9368,86.8,2.9302,1702.0,2.9376,340.4,2.9301,2297.9,2.9381,2046.0,2.9291,821.5,2.9382,130.3,2.9287,2494.8,2.9384,21205.8,2.9286,1702.0,2.9394,425.3,2.9285,629.0,2.9421,200.8,2.9275,2206.2,2.9425,1670.3,2.9265,557.9,2.9433,3544.9,2.9264,201.9,2.9444,1218.2,2.9263,6835.1,2.945,796.4,2.9257,796.4,2.948,796.4,2.9245,1001.1,2.9498,1281.9,2.9237,2371.0,2.9504,426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:53:00,2.9322,1624.4,2.9336,9538.1,2.9319,295.8,2.9346,2760.0,2.9318,7672.5,2.9349,43.2,2.9317,294.4,2.9351,240.0,2.9313,43.3,2.9358,2477.9,2.9312,2185.9,2.9359,1702.0,2.9307,630.7,2.936,340.5,2.9304,976.2,2.9368,86.8,2.9302,1702.0,2.9381,2046.0,2.9301,2297.9,2.9382,130.3,2.9292,1702.0,2.9384,21205.8,2.9291,821.5,2.9394,425.3,2.9287,2494.8,2.9421,200.8,2.9285,629.0,2.9425,1670.3,2.9275,2206.2,2.9433,3544.9,2.9265,557.9,2.9444,1218.2,2.9264,201.9,2.945,796.4,2.9263,6835.1,2.948,796.4,2.9257,796.4,2.9498,1281.9,2.9245,1001.1,2.9504,426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:54:00,2.9312,1809.4,2.9326,1172.0,2.9309,7706.7,2.9336,698.1,2.9307,968.4,2.9337,2465.5,2.9304,976.2,2.9339,43.9,2.9301,2340.1,2.934,240.0,2.9291,1705.0,2.9343,327.3,2.9289,2156.5,2.9346,294.4,2.9287,4198.8,2.9349,4183.3,2.9285,629.0,2.9359,560.9,2.9265,557.9,2.936,86.8,2.9264,201.9,2.9361,340.5,2.9263,6835.1,2.9381,2046.0,2.9262,2250.3,2.9382,130.3,2.9257,796.4,2.9384,21205.8,2.9245,1001.1,2.9394,425.3,2.9237,2371.0,2.9421,200.8,2.9234,6835.1,2.9425,1670.3,2.9233,2092.1,2.9433,3544.9,2.9228,796.4,2.9444,1218.2,2.9226,428.0,2.945,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:55:00,2.9311,1144.8,2.9326,1280.9,2.9309,8189.9,2.9335,7606.5,2.9307,630.7,2.9336,2424.5,2.9301,2287.4,2.9341,240.0,2.9293,976.7,2.9345,690.2,2.9291,1705.0,2.9346,294.4,2.929,821.3,2.9348,1261.9,2.9289,2229.2,2.9349,3026.7,2.9287,2496.8,2.936,86.8,2.9285,542.0,2.9363,340.5,2.9274,2218.0,2.9381,2046.0,2.9265,557.9,2.9382,130.3,2.9264,201.9,2.9384,21205.8,2.9263,6835.1,2.9394,425.3,2.9257,796.4,2.9399,176.5,2.9245,1001.1,2.9406,873.9,2.9237,2371.0,2.9425,796.4,2.9234,6835.1,2.9433,3544.9,2.9233,1218.2,2.9444,1218.2,2.9231,873.9,2.945,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:56:00,2.9331,1707.1,2.9345,1178.8,2.933,7396.6,2.9346,8238.0,2.9329,295.8,2.9355,2451.1,2.9327,969.0,2.9357,294.4,2.9321,2348.7,2.9362,240.0,2.9309,2074.5,2.9367,2462.0,2.9305,1705.0,2.9375,1705.0,2.9304,1704.0,2.9376,88.1,2.9303,2045.0,2.9383,2046.0,2.93,88.3,2.9384,21205.8,2.9288,451.8,2.9386,340.2,2.9286,132.8,2.9397,132.3,2.9277,427.0,2.9399,176.5,2.9276,542.0,2.941,425.0,2.9274,2305.4,2.9411,873.9,2.9265,177.3,2.9425,796.4,2.9263,6835.1,2.943,1001.1,2.9253,796.4,2.9435,2556.8,2.9244,2340.4,2.9444,1218.2,2.9235,873.9,2.945,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:57:00,2.9321,1800.3,2.9335,9347.4,2.932,7616.7,2.9345,2824.5,2.9319,295.8,2.9346,43.9,2.9318,294.4,2.9349,240.0,2.9316,630.6,2.9357,2521.5,2.9311,2143.8,2.9367,2045.5,2.9308,976.1,2.9368,88.1,2.93,88.3,2.9383,2516.1,2.9299,2164.7,2.9384,18784.3,2.9298,1705.0,2.9393,2045.0,2.9297,2045.0,2.9397,132.3,2.9293,2246.1,2.9402,425.1,2.9292,6835.1,2.9425,972.7,2.9288,451.8,2.943,1001.1,2.9286,132.8,2.9435,3430.7,2.9282,2396.7,2.9444,1218.2,2.9266,427.1,2.945,796.4,2.9265,177.3,2.948,796.4,2.9263,6835.1,2.9498,1281.9,2.9253,796.4,2.9504,426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:58:00,2.9301,1795.6,2.9321,9574.1,2.9299,7667.0,2.9324,389.9,2.9298,294.4,2.9329,46.0,2.9296,1607.3,2.9333,590.2,2.9288,2334.9,2.9336,1163.2,2.9281,1705.0,2.9337,1174.6,2.928,92.2,2.9347,1705.0,2.9275,1704.0,2.9348,561.0,2.9274,2045.0,2.9349,2801.5,2.9273,2632.6,2.935,91.9,2.9267,138.3,2.9362,18784.3,2.9263,6835.1,2.938,137.8,2.9254,427.3,2.9382,425.4,2.9245,2258.9,2.9383,2516.1,2.9239,184.6,2.9393,2045.0,2.9235,873.9,2.9395,796.4,2.9234,6835.1,2.94,183.6,2.9233,1218.2,2.9408,873.9,2.9228,796.4,2.9416,2388.6,2.9226,1429.1,2.9425,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 19:59:00,2.9311,1751.6,2.9326,9648.8,2.931,7554.3,2.9336,2703.7,2.9309,295.8,2.9338,46.0,2.9307,294.4,2.9341,240.0,2.9305,46.0,2.9343,623.1,2.93,2053.0,2.9345,294.4,2.9299,295.8,2.9349,3998.9,2.9296,2761.0,2.9358,340.6,2.929,1705.0,2.9362,18876.2,2.9289,1704.0,2.938,137.8,2.9288,2184.4,2.9382,425.4,2.9287,821.6,2.9383,2516.1,2.9283,92.2,2.9393,2045.0,2.9279,452.4,2.94,183.6,2.9274,2045.0,2.9408,873.9,2.9273,542.0,2.9416,2388.6,2.9268,427.1,2.9425,796.4,2.9267,138.3,2.943,1001.1,2.9263,6835.1,2.9444,1218.2,2.926,2271.6,2.945,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:00:00,2.9339,1184.9,2.935,1193.8,2.9333,42.6,2.9358,282.5,2.9331,668.7,2.9359,2597.5,2.933,2472.7,2.936,8104.8,2.9329,295.8,2.9363,590.2,2.9326,7316.9,2.9366,327.3,2.9325,630.6,2.9369,2356.6,2.932,2199.0,2.9373,2001.8,2.9317,85.6,2.9385,18869.7,2.931,1705.0,2.9387,340.2,2.9296,976.1,2.9394,2602.9,2.9295,2346.7,2.9395,137.7,2.9294,426.7,2.9406,2046.0,2.9292,6835.1,2.9412,425.0,2.9285,138.2,2.9425,796.4,2.9274,2045.0,2.9426,170.9,2.9265,184.5,2.9429,873.9,2.9263,6835.1,2.9435,2407.4,2.926,873.9,2.9438,1001.1,2.9258,1134.0,2.9444,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:01:00,2.9309,1155.1,2.9323,306.6,2.9302,42.6,2.9324,1205.8,2.9301,664.8,2.933,7643.2,2.9299,295.8,2.9331,691.3,2.9298,2507.8,2.9332,240.0,2.9297,7587.7,2.9333,295.8,2.9296,976.5,2.9335,42.6,2.9286,2286.3,2.9336,2517.1,2.9282,85.7,2.9343,295.8,2.9277,2046.0,2.9347,2346.7,2.9272,128.7,2.9352,1791.5,2.9263,6835.1,2.9357,561.0,2.926,2174.7,2.9359,340.6,2.9255,427.3,2.9363,18784.3,2.9251,171.9,2.9373,2663.4,2.9236,2100.4,2.9383,425.4,2.9234,6835.1,2.9393,171.1,2.9233,1218.2,2.9395,796.4,2.923,1001.1,2.9406,2046.0,2.9228,796.4,2.9409,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:02:00,2.9339,1090.6,2.935,9394.5,2.9334,674.9,2.9359,2288.2,2.9333,1065.0,2.9361,240.0,2.933,1148.3,2.9363,295.8,2.9329,295.8,2.9365,42.5,2.9327,7525.3,2.9369,1158.2,2.9323,1072.3,2.9372,1169.4,2.932,1071.4,2.9386,340.2,2.9316,85.6,2.9387,85.4,2.9315,975.9,2.9394,1114.6,2.9307,2174.6,2.9397,3567.6,2.9304,2193.2,2.94,425.2,2.9292,6835.1,2.9401,560.4,2.9279,426.9,2.9404,560.4,2.9276,171.8,2.9406,2046.0,2.9268,1207.8,2.941,18784.3,2.9264,873.9,2.9416,128.1,2.9263,6835.1,2.9418,170.9,2.9259,1001.1,2.9425,796.4,2.9258,1278.5,2.9435,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:03:00,2.934,1196.5,2.935,674.2,2.9339,1136.5,2.9357,306.5,2.9338,389.9,2.9358,209.6,2.9335,50.4,2.936,569.7,2.9333,667.4,2.9369,1117.9,2.9331,7377.7,2.937,2416.8,2.933,3371.9,2.9374,1706.0,2.9329,295.8,2.9375,85.4,2.9324,630.6,2.938,1131.4,2.9319,2702.4,2.9384,1314.7,2.9315,100.9,2.9387,18784.3,2.9309,1706.0,2.9395,2422.4,2.9308,1705.0,2.9396,468.3,2.9307,85.6,2.9397,564.0,2.9305,1015.1,2.9401,560.4,2.9304,1517.4,2.9404,560.4,2.9297,2046.0,2.9406,2046.0,2.9295,2160.0,2.9417,424.9,2.9292,6835.1,2.9418,170.9,2.9287,796.4,2.9426,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:04:00,2.9369,1128.6,2.938,1938.1,2.9368,170.2,2.9381,167.1,2.9365,689.9,2.9386,306.5,2.9363,306.4,2.9387,50.3,2.936,9744.1,2.9389,2366.2,2.9359,346.2,2.9392,240.0,2.9356,630.0,2.94,4123.4,2.935,2204.1,2.9407,100.6,2.9345,819.5,2.941,18784.3,2.9339,3411.0,2.9413,2043.0,2.9337,100.8,2.9414,339.9,2.9335,975.3,2.942,150.9,2.9326,2354.9,2.9424,1343.4,2.9322,6835.1,2.9425,1254.2,2.9319,295.8,2.9434,424.7,2.9317,151.4,2.9441,201.0,2.9306,426.5,2.9444,1218.2,2.9298,202.0,2.945,1001.1,2.9297,2046.0,2.9458,873.9,2.9292,6835.1,2.9463,2385.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:05:00,2.9379,541.5,2.9389,153.4,2.9371,170.2,2.939,1323.0,2.937,2171.1,2.9398,306.2,2.9369,685.7,2.9399,2556.4,2.9367,50.3,2.9402,240.0,2.9363,306.2,2.9409,2327.2,2.936,2224.8,2.9423,2043.0,2.9355,2334.0,2.9425,2573.6,2.9346,100.8,2.943,150.8,2.9342,1703.0,2.9432,18784.3,2.9335,2286.3,2.9441,201.0,2.9326,426.2,2.9453,424.4,2.9324,541.4,2.9454,1218.2,2.9323,560.2,2.9458,873.9,2.9322,6835.1,2.9463,2385.5,2.9318,796.4,2.9474,1001.1,2.9317,2194.4,2.948,796.4,2.9301,1218.2,2.9504,426.0,2.9298,1415.5,2.951,796.4,2.9292,6835.1,2.9518,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:06:00,2.9389,1129.4,2.9399,153.4,2.9383,2614.4,2.94,1165.9,2.9381,683.6,2.9409,2688.8,2.9379,295.8,2.941,668.1,2.9376,7434.2,2.9411,50.3,2.9373,2399.5,2.9414,295.8,2.9368,100.7,2.9415,306.2,2.9362,1704.0,2.9417,327.3,2.936,819.7,2.9422,2891.1,2.9358,974.7,2.9431,563.4,2.9357,2043.0,2.9438,659.6,2.9344,2219.4,2.9444,4493.1,2.9336,151.3,2.9447,150.7,2.9328,426.2,2.9453,424.4,2.9327,201.8,2.9455,18784.3,2.9322,6835.1,2.9468,200.8,2.9318,796.4,2.948,796.4,2.9317,1316.5,2.9481,873.9,2.9307,1261.3,2.9483,2386.9,2.9301,1218.2,2.9499,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:07:00,2.9398,1027.5,2.9409,146.9,2.9394,355.2,2.941,8794.1,2.9393,2307.7,2.9413,672.7,2.9392,671.8,2.9419,2596.6,2.9389,7748.8,2.942,240.0,2.9382,1109.3,2.9422,49.2,2.9381,1127.7,2.9424,295.8,2.9376,99.0,2.9426,305.9,2.9374,818.3,2.9432,1334.5,2.9369,1704.0,2.9434,1346.0,2.936,540.8,2.9438,1704.0,2.9357,2043.0,2.9439,339.6,2.9355,148.8,2.944,563.3,2.9354,2250.9,2.9444,98.8,2.9351,6835.1,2.9453,2043.0,2.9345,426.0,2.9455,21131.7,2.9327,1512.2,2.9474,148.2,2.9324,1001.1,2.9479,424.0,2.9322,6835.1,2.9481,873.9,2.9319,873.9,2.9485,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:08:00,2.9408,1104.1,2.9418,49.2,2.9402,305.9,2.9419,683.0,2.9399,2656.6,2.942,1212.8,2.9394,662.9,2.9422,146.9,2.9391,49.3,2.9426,1120.0,2.9389,1143.2,2.9427,305.9,2.9386,8548.6,2.9429,1202.9,2.9374,1701.0,2.9431,240.0,2.9373,3746.0,2.9436,1131.3,2.9372,99.0,2.9439,1353.4,2.937,1150.0,2.9446,1701.0,2.9369,846.6,2.9447,339.5,2.9364,2124.2,2.9453,2043.0,2.9362,819.5,2.9454,3164.2,2.9355,451.3,2.9455,18784.3,2.9351,6835.1,2.9466,2527.1,2.9349,796.4,2.9469,424.2,2.9345,426.0,2.9472,197.8,2.9343,148.9,2.9481,873.9,2.933,198.7,2.9494,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:09:00,2.9438,1073.7,2.9448,146.9,2.9433,305.8,2.9449,7597.6,2.943,46.5,2.945,1826.2,2.9429,2597.0,2.9457,46.5,2.9424,7558.7,2.9458,2786.2,2.9423,678.9,2.9459,240.0,2.9419,2418.2,2.9469,2397.8,2.9408,1701.0,2.9475,996.5,2.9407,98.9,2.9478,1701.0,2.9402,1700.0,2.9479,18784.3,2.9401,818.5,2.9484,3243.1,2.9397,2040.0,2.9488,148.1,2.9394,2232.7,2.9495,1349.6,2.9391,540.1,2.9513,423.5,2.9385,425.4,2.9516,197.5,2.938,6835.1,2.9518,2219.3,2.9378,796.4,2.9523,2420.0,2.9375,148.7,2.9529,873.9,2.9362,1218.2,2.954,796.4,2.9356,1260.3,2.9563,123.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:10:00,2.9408,1164.8,2.9418,146.9,2.94,305.5,2.942,1193.8,2.9399,2444.4,2.9421,7610.8,2.9395,8044.5,2.9426,46.5,2.9388,2185.9,2.9428,240.0,2.9383,911.9,2.9429,2693.6,2.9376,1700.0,2.9434,295.8,2.9367,2040.0,2.944,327.3,2.9363,2401.7,2.9441,2518.5,2.9355,425.8,2.9444,295.8,2.9354,198.6,2.9447,93.3,2.9351,6835.1,2.9451,562.7,2.9348,796.4,2.9452,339.5,2.9329,1001.1,2.9454,1196.3,2.9327,873.9,2.9455,1288.0,2.9325,2452.5,2.9456,18784.3,2.9322,6835.1,2.9462,1700.0,2.932,796.4,2.9465,1179.1,2.9316,427.0,2.9468,140.1,2.9301,1218.2,2.9483,424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:11:00,2.9408,1069.1,2.9419,133.8,2.9405,305.8,2.942,1845.2,2.9403,46.5,2.9426,327.3,2.9399,2498.9,2.9429,3050.8,2.9397,682.0,2.9431,46.5,2.9389,2243.4,2.9434,295.8,2.9385,1701.0,2.9439,1228.1,2.9383,93.5,2.944,1226.7,2.9379,2673.7,2.9444,295.8,2.9374,540.7,2.9447,93.3,2.9369,2040.0,2.9451,562.7,2.9363,2401.7,2.9454,1196.3,2.9355,425.8,2.9455,1288.0,2.9354,198.6,2.9456,18784.3,2.9351,6835.1,2.9462,1700.0,2.9349,796.4,2.9465,1123.3,2.9329,1001.1,2.9468,140.1,2.9327,873.9,2.9482,424.0,2.9325,2452.5,2.9484,2040.0,2.9322,6835.1,2.9488,186.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:12:00,2.9408,1156.1,2.942,9582.6,2.9403,732.9,2.9429,2999.8,2.9401,7621.0,2.943,46.5,2.9399,2523.0,2.9431,240.0,2.9397,629.3,2.9434,295.8,2.9396,305.8,2.9439,2627.9,2.9389,2411.5,2.9443,1701.0,2.9383,1701.0,2.9444,295.8,2.9382,93.5,2.9447,93.3,2.9379,2673.7,2.9449,339.5,2.9376,540.3,2.9451,562.7,2.9372,818.8,2.9454,1196.3,2.9369,2040.0,2.9455,1288.0,2.9363,2401.7,2.9456,18784.3,2.9352,425.9,2.9462,1700.0,2.9351,6835.1,2.9465,1186.3,2.935,796.4,2.9468,140.1,2.9332,187.8,2.9482,424.0,2.9329,1001.1,2.9484,2040.0,2.9327,873.9,2.9488,186.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:13:00,2.94,539.2,2.941,1246.5,2.9398,1158.1,2.9412,670.7,2.9396,997.7,2.9413,603.9,2.9392,2056.4,2.9415,127.7,2.9389,295.8,2.9417,389.9,2.9381,1210.3,2.9419,1332.8,2.938,1211.7,2.9421,1486.8,2.9376,88.1,2.9422,1227.9,2.9357,1228.3,2.9424,295.8,2.9356,1391.6,2.9425,43.8,2.9351,6835.1,2.9427,327.3,2.933,426.2,2.9428,305.7,2.9329,1001.1,2.943,8212.3,2.9327,873.9,2.9432,1305.5,2.9326,2465.2,2.9433,1156.0,2.9322,6835.1,2.9444,635.4,2.932,796.4,2.945,562.7,2.9316,427.0,2.9451,1701.0,2.9301,1218.2,2.9452,87.9,2.929,796.4,2.9454,1153.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:14:00,2.9408,1175.6,2.9419,683.3,2.9404,305.7,2.942,8586.9,2.94,7521.5,2.9424,112.7,2.9399,2497.3,2.9427,305.7,2.9396,43.8,2.9428,2641.5,2.9392,689.2,2.9432,240.0,2.9389,295.8,2.9439,2367.8,2.9388,3505.1,2.9449,901.7,2.9377,973.5,2.945,562.7,2.9376,88.1,2.9452,339.5,2.9373,1700.0,2.9456,18784.3,2.9367,2040.0,2.9457,1199.2,2.9357,1228.3,2.9466,1463.6,2.9356,1640.7,2.9481,424.0,2.9355,132.5,2.9484,2040.0,2.9353,540.7,2.9488,186.8,2.9351,6835.1,2.95,1001.1,2.9349,796.4,2.9502,873.9,2.9328,176.9,2.9503,2416.9,2.9327,873.9,2.9514,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:15:00,2.9418,1117.3,2.9428,112.7,2.9415,43.8,2.9429,1898.3,2.9414,305.8,2.9431,7312.2,2.9412,2924.3,2.9441,2907.2,2.9409,7674.6,2.9444,305.8,2.9401,2244.4,2.9451,1700.0,2.9399,295.8,2.9452,2668.5,2.9395,88.1,2.9462,87.9,2.9389,295.8,2.9474,1193.2,2.938,6835.1,2.9477,1190.2,2.9377,2308.9,2.948,18784.3,2.9374,132.4,2.9482,424.0,2.9364,425.7,2.9483,131.9,2.9356,176.7,2.9484,2040.0,2.9351,6835.1,2.9511,796.4,2.9349,796.4,2.9518,1218.2,2.9346,1308.1,2.9521,175.8,2.9341,1001.1,2.9523,2369.2,2.9338,1227.3,2.9524,1001.1,2.9334,873.9,2.9525,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:16:00,2.9448,542.3,2.9458,792.5,2.9447,559.1,2.9459,8156.0,2.944,7587.5,2.946,569.6,2.9439,1467.6,2.9467,305.7,2.9438,1066.1,2.9468,1442.0,2.9433,305.7,2.9469,1137.6,2.9428,2276.8,2.9479,1137.3,2.9427,1052.9,2.9481,1339.4,2.9421,972.3,2.9483,96.3,2.9418,96.5,2.9494,2040.0,2.9409,1700.0,2.9495,1145.3,2.9404,1038.3,2.9497,1125.0,2.9402,1094.6,2.9503,18784.3,2.9401,817.6,2.9504,144.3,2.9397,144.9,2.9522,423.4,2.9396,2040.0,2.9524,1193.4,2.9395,425.2,2.9525,873.9,2.9381,540.0,2.954,796.4,2.938,6835.1,2.9543,1291.1,2.9379,796.4,2.9544,1291.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:17:00,2.947,1083.5,2.9478,772.6,2.9463,7370.2,2.9481,7627.6,2.9461,48.1,2.9482,1115.6,2.946,677.8,2.9488,2462.3,2.9459,2894.9,2.9489,48.1,2.9448,2396.0,2.9498,305.4,2.9444,1700.0,2.9499,2497.6,2.9443,816.7,2.9501,1940.0,2.944,96.4,2.9511,96.2,2.9427,2040.0,2.9513,2040.0,2.9426,2653.4,2.9524,1345.6,2.9422,424.9,2.9525,1250.1,2.9421,972.4,2.9526,18784.3,2.9419,144.8,2.9531,144.2,2.941,6835.1,2.9551,423.0,2.9408,796.4,2.9552,192.2,2.9395,1255.1,2.9563,2574.7,2.9389,873.9,2.9564,873.9,2.9385,1420.6,2.957,796.4,2.938,6835.1,2.9572,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:18:00,2.951,1144.8,2.9522,1246.7,2.9507,305.2,2.9523,82.1,2.9506,44.3,2.9531,2333.7,2.9501,2262.5,2.9532,7509.6,2.9497,295.8,2.9533,44.3,2.949,2144.1,2.9536,295.8,2.9486,969.9,2.9539,240.0,2.9482,538.4,2.9542,3411.2,2.9478,144.5,2.9554,88.6,2.9477,2040.0,2.9563,123.2,2.9474,1138.0,2.9567,1182.8,2.9469,6835.1,2.9573,18784.3,2.9466,1167.5,2.9574,1250.9,2.9458,178.2,2.9578,144.0,2.9446,424.5,2.9582,422.6,2.9445,2042.7,2.9583,2040.0,2.9439,7631.5,2.96,796.4,2.9437,1246.0,2.9604,1218.2,2.9423,1218.2,2.9609,191.8,2.9408,796.4,2.9611,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:19:00,2.9517,1061.0,2.9528,70.3,2.9512,44.3,2.9529,1183.0,2.9511,2230.0,2.9532,7486.1,2.9509,304.6,2.9533,682.0,2.9507,295.8,2.9538,2611.0,2.9498,2118.8,2.9539,44.3,2.9489,88.8,2.954,240.0,2.9487,3002.1,2.9542,305.2,2.9484,816.0,2.9546,295.8,2.9482,538.4,2.9549,2582.7,2.9478,144.5,2.9551,1694.0,2.9474,1138.0,2.9554,88.6,2.9469,6835.1,2.9563,123.2,2.9466,1167.5,2.9567,1182.8,2.9458,178.2,2.9573,18784.3,2.9446,424.5,2.9574,1250.9,2.9445,873.9,2.9578,144.0,2.9439,7631.5,2.9582,422.6,2.9437,1246.0,2.9583,2040.0,2.9426,1135.9,2.96,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:20:00,2.952,44.3,2.9532,1170.8,2.9519,1194.5,2.9536,64.7,2.951,2211.0,2.9539,8711.5,2.9507,1011.8,2.9541,2887.5,2.95,2258.8,2.9548,1209.9,2.9495,88.8,2.9551,2617.9,2.9487,970.1,2.9553,338.3,2.9484,816.0,2.9556,295.8,2.9483,1094.1,2.9559,1231.3,2.9482,538.4,2.9562,88.6,2.9476,133.3,2.9563,427.9,2.9475,1143.5,2.9573,18784.3,2.9469,6835.1,2.9582,422.6,2.9459,424.3,2.9583,2032.0,2.9458,178.2,2.9586,2580.1,2.9445,2104.0,2.9597,132.7,2.9439,7631.5,2.9604,1218.2,2.9434,1336.0,2.9609,191.8,2.9425,1001.1,2.9611,873.9,2.9423,1218.2,2.9614,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:21:00,2.9509,1053.1,2.9518,64.7,2.9503,680.3,2.9519,680.7,2.9502,7392.5,2.9521,8788.7,2.95,44.4,2.9528,2379.9,2.9499,295.8,2.9529,44.3,2.9498,2393.7,2.9531,304.6,2.9496,627.0,2.9539,2392.5,2.9494,304.6,2.9541,240.0,2.9487,2213.6,2.9544,88.6,2.9476,1694.0,2.955,18784.3,2.9475,1693.0,2.9555,338.3,2.9474,88.8,2.9563,2155.2,2.9473,816.0,2.9564,2570.4,2.9472,557.2,2.9565,132.9,2.9471,538.3,2.9585,422.5,2.9469,6835.1,2.9586,177.4,2.9467,2032.0,2.96,796.4,2.9464,2131.1,2.9603,2578.7,2.9455,424.4,2.9604,1218.2,2.9454,133.4,2.9611,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:22:00,2.9519,1109.0,2.9529,64.7,2.9515,672.0,2.953,8003.1,2.9512,7510.4,2.9531,1235.1,2.9511,45.4,2.9532,5.1,2.9509,600.5,2.9537,45.3,2.9508,2082.0,2.9538,2296.2,2.9504,627.0,2.9543,304.7,2.9499,295.8,2.9549,2464.9,2.9497,2216.9,2.955,240.0,2.9494,815.5,2.9554,1694.0,2.9489,1694.0,2.9558,90.6,2.9488,90.8,2.9563,2155.2,2.9481,969.9,2.9564,338.2,2.9475,2300.6,2.9565,132.9,2.9472,557.2,2.9573,18784.3,2.9471,538.3,2.9576,2267.0,2.9469,6971.5,2.9585,422.5,2.9467,2032.0,2.9586,177.4,2.9465,424.2,2.96,1670.3,2.9439,7631.5,2.9603,2578.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:23:00,2.9519,1055.5,2.9531,9117.6,2.9515,45.4,2.9533,64.7,2.9513,685.5,2.954,2577.4,2.9511,304.6,2.9543,45.3,2.951,2394.5,2.9544,295.8,2.9509,295.8,2.9546,544.6,2.9499,2525.7,2.9552,2590.9,2.9495,1060.7,2.9554,295.8,2.9494,815.5,2.9558,1694.0,2.9491,2232.5,2.9559,560.4,2.9487,136.3,2.9561,338.2,2.9475,2032.0,2.9562,90.6,2.9474,2249.1,2.9563,123.2,2.9469,6835.1,2.9573,18784.3,2.9457,424.3,2.9577,2417.7,2.9456,181.9,2.9582,422.6,2.9451,873.9,2.9583,2032.0,2.9445,1125.9,2.959,135.8,2.9439,7631.5,2.9602,796.4,2.9436,1158.0,2.9604,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:24:00,2.9506,1068.5,2.9519,1213.5,2.95,998.3,2.952,7379.1,2.9499,295.8,2.9522,64.7,2.9497,2072.9,2.9528,2286.5,2.9487,2284.2,2.9531,304.7,2.9482,906.9,2.9533,240.0,2.9479,1693.0,2.9539,2338.7,2.9475,970.2,2.9544,90.7,2.9472,538.5,2.9549,338.4,2.9469,6835.1,2.9551,1694.0,2.9467,2032.0,2.9562,422.8,2.9463,2220.6,2.9563,123.2,2.9462,136.4,2.9566,2610.6,2.944,424.6,2.9573,18920.2,2.9439,7631.5,2.9583,2032.0,2.9434,182.1,2.9585,181.1,2.9428,873.9,2.9596,873.9,2.9426,1307.9,2.9602,796.4,2.9423,2219.3,2.9603,2438.5,2.9416,1154.3,2.9604,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:25:00,2.9509,1035.8,2.9517,64.7,2.9499,2463.3,2.952,5.1,2.9498,680.5,2.9521,1275.7,2.9497,7642.2,2.953,2507.2,2.9496,627.0,2.9531,304.7,2.9489,2274.0,2.954,338.5,2.9486,816.1,2.9541,4225.6,2.948,1694.0,2.9544,90.7,2.9478,96.0,2.955,18784.3,2.9475,970.2,2.9562,422.8,2.9474,557.4,2.9563,123.2,2.9472,538.5,2.9566,2610.6,2.9469,6835.1,2.9573,135.9,2.9467,2032.0,2.9583,2032.0,2.9463,2220.6,2.9585,181.1,2.9462,136.4,2.9596,873.9,2.944,424.6,2.9602,796.4,2.9439,7631.5,2.9603,2438.5,2.9434,182.1,2.9604,1218.2,2.9428,873.9,2.9612,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:26:00,2.9518,1089.9,2.9529,1169.5,2.9512,304.7,2.953,5.1,2.9509,2499.2,2.9531,740.7,2.9499,95.9,2.9539,673.7,2.9498,2319.8,2.954,9754.3,2.9478,144.1,2.9542,47.7,2.9474,557.4,2.9544,295.8,2.9473,557.4,2.9551,2369.5,2.9472,2139.7,2.9552,338.3,2.9469,6835.1,2.9559,304.7,2.9458,424.3,2.9561,1694.0,2.9457,192.4,2.9563,218.9,2.9445,1144.8,2.9571,18784.3,2.9439,7631.5,2.9576,2320.7,2.9434,1234.7,2.9583,2175.6,2.9428,873.9,2.9593,422.4,2.9423,2219.3,2.9604,2014.6,2.9408,796.4,2.9609,191.4,2.9406,426.0,2.9616,2571.5,2.9378,796.4,2.9619,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:27:00,2.9499,304.7,2.951,5.1,2.9498,8611.0,2.9511,1318.6,2.9492,43.4,2.952,2544.5,2.9489,2463.3,2.9524,295.8,2.9478,2223.8,2.9529,240.0,2.9477,970.2,2.953,689.2,2.9471,625.3,2.9531,2712.8,2.9469,6835.1,2.9539,338.5,2.9467,2032.0,2.9541,86.6,2.946,1096.4,2.9562,552.6,2.9453,1049.9,2.9563,123.2,2.9451,130.3,2.9564,1260.2,2.9446,424.5,2.9565,1222.5,2.9439,7631.5,2.9571,18784.3,2.9428,873.9,2.9582,173.0,2.9425,1337.8,2.9583,2032.0,2.9423,2219.3,2.9596,2420.2,2.9415,1156.9,2.9604,2014.6,2.9408,796.4,2.9607,1001.1,2.9406,426.0,2.9619,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:28:00,2.9508,1134.2,2.952,560.9,2.9507,304.8,2.9521,1366.5,2.9499,2367.0,2.953,2299.7,2.9498,1330.2,2.9531,1277.5,2.9497,169.5,2.954,304.7,2.9496,8231.1,2.9541,1160.2,2.9491,307.5,2.9542,1146.6,2.9489,1387.4,2.9548,1694.0,2.9488,2298.2,2.9549,86.6,2.9486,1213.4,2.9552,338.3,2.9479,86.8,2.9563,2155.2,2.9478,1159.7,2.9564,1306.2,2.9477,970.2,2.9565,1175.7,2.9476,1693.0,2.9571,18784.3,2.9471,538.5,2.9576,422.6,2.9469,6835.1,2.9577,129.8,2.9467,2032.0,2.9582,173.0,2.9462,1061.7,2.9595,2543.0,2.946,1036.2,2.9604,2014.6,2.9451,130.3,2.9607,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:29:00,2.9498,1129.3,2.951,1184.4,2.9497,7509.4,2.9511,64.7,2.9495,304.8,2.952,2988.0,2.949,43.4,2.9524,339.1,2.9489,2621.2,2.953,240.0,2.9478,2319.5,2.9531,2428.7,2.9477,970.2,2.9533,1695.0,2.9475,1695.0,2.9539,338.5,2.9474,816.0,2.954,304.7,2.9471,538.5,2.9544,86.6,2.9469,6921.9,2.9548,18784.3,2.9467,2032.0,2.9556,2507.7,2.9463,1160.2,2.9562,422.8,2.9451,1257.0,2.9563,2155.2,2.944,424.6,2.9577,129.8,2.9439,7631.5,2.9582,173.0,2.9437,173.9,2.9595,2300.1,2.9423,1218.2,2.9604,2014.6,2.942,873.9,2.9607,1001.1,2.9415,1001.1,2.9619,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:30:00,2.9498,1134.2,2.951,9204.7,2.9492,354.6,2.9511,64.7,2.9489,295.8,2.9518,1257.0,2.9488,1154.9,2.952,1522.1,2.9487,1315.2,2.9524,295.8,2.9486,1090.2,2.9529,1114.2,2.948,307.5,2.953,240.0,2.9477,1026.9,2.9531,1249.8,2.9475,1084.7,2.9532,86.6,2.9469,1780.8,2.9541,338.5,2.9468,970.8,2.9545,2032.0,2.9465,816.0,2.9548,18784.3,2.9463,1695.0,2.9553,129.9,2.9462,538.5,2.9557,2452.8,2.9457,2033.0,2.9562,422.8,2.9451,2283.2,2.9563,123.2,2.9441,424.6,2.9582,173.0,2.944,796.4,2.9592,873.9,2.9439,6835.1,2.9595,2300.1,2.9437,173.9,2.9604,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:31:00,2.9497,1193.4,2.951,1870.3,2.9494,304.8,2.9511,64.7,2.9489,295.8,2.9512,7286.3,2.9488,2138.8,2.9519,1311.5,2.9487,8024.5,2.952,1322.9,2.9486,627.0,2.9524,295.8,2.9479,351.5,2.9525,304.8,2.9477,1109.5,2.9528,240.0,2.9476,1125.9,2.9531,2887.3,2.9469,86.8,2.9532,1131.1,2.9468,970.8,2.9545,2370.4,2.9464,1694.0,2.9546,2263.7,2.9463,2145.7,2.9548,18784.3,2.9462,1354.6,2.9553,129.9,2.9457,2033.0,2.9562,422.8,2.9452,1033.0,2.9563,123.2,2.9451,1257.0,2.9582,173.0,2.9443,424.5,2.9592,873.9,2.944,796.4,2.9595,2300.1,2.9439,6835.1,2.9604,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:32:00,2.9487,1147.7,2.9496,64.7,2.9479,295.8,2.95,1881.8,2.9478,2218.0,2.9509,1645.1,2.9476,627.0,2.951,1262.8,2.9475,994.3,2.9514,295.8,2.9468,970.8,2.9517,240.0,2.9467,1220.8,2.9521,1210.3,2.9466,1062.4,2.9522,1216.2,2.9457,3727.0,2.9523,99.9,2.9456,100.1,2.9535,338.5,2.9442,1044.0,2.9536,2311.0,2.9441,1090.2,2.9545,423.1,2.9439,6835.1,2.9548,18784.3,2.9436,424.7,2.9553,2033.0,2.9435,150.1,2.9554,149.5,2.9415,200.5,2.9563,123.2,2.941,6835.1,2.9575,3137.7,2.9408,796.4,2.9582,173.0,2.9406,426.0,2.9604,2014.6,2.9393,2553.7,2.9607,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:33:00,2.9457,1783.2,2.947,1267.1,2.9456,7408.8,2.9472,7565.1,2.9454,49.9,2.9477,667.5,2.9452,304.9,2.9479,2657.8,2.9449,295.8,2.9484,295.8,2.9448,2142.8,2.9485,304.9,2.9439,971.8,2.9486,49.8,2.9437,2310.2,2.9488,240.0,2.9435,817.2,2.949,2532.0,2.9433,100.2,2.9501,1695.0,2.943,539.1,2.9502,338.9,2.9427,1694.0,2.9507,99.9,2.9426,2033.0,2.9516,899.4,2.9412,2590.8,2.9523,423.4,2.941,6835.1,2.9524,2496.6,2.9393,425.3,2.9525,18784.3,2.9392,200.7,2.9537,149.6,2.9391,1001.1,2.9544,1218.2,2.9381,873.9,2.9545,796.4,2.938,6835.1,2.9553,2033.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:34:00,2.9475,1039.9,2.9488,1287.7,2.9469,295.8,2.9491,7639.1,2.9468,10126.5,2.9493,305.1,2.9456,4012.4,2.9496,688.5,2.9455,816.7,2.9499,2553.5,2.9449,295.8,2.95,45.4,2.9436,558.4,2.9501,240.0,2.9432,2245.2,2.951,2633.3,2.9427,561.4,2.9514,338.8,2.9426,2033.0,2.9521,90.7,2.9415,182.5,2.9525,18784.3,2.941,7631.5,2.9536,2533.8,2.9393,2405.9,2.9537,149.6,2.9381,873.9,2.9552,423.0,2.938,6835.1,2.9553,2033.0,2.9379,1001.1,2.9558,199.6,2.9378,796.4,2.9563,123.2,2.9363,1218.2,2.9568,1001.1,2.9361,426.0,2.9575,3350.5,2.9348,796.4,2.9578,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:35:00,2.9455,1197.2,2.9468,1169.8,2.9452,680.9,2.9469,7511.8,2.9451,45.4,2.947,670.3,2.945,7330.4,2.9471,44.2,2.9449,295.8,2.9476,350.4,2.9448,305.0,2.9479,2367.5,2.9447,2175.7,2.9484,295.8,2.9445,628.2,2.9488,240.0,2.9436,2291.2,2.949,2491.8,2.9432,1697.0,2.9492,90.8,2.9431,972.0,2.9501,1697.0,2.9427,1696.0,2.9502,18784.3,2.9426,539.6,2.9512,136.2,2.9424,817.3,2.9516,2433.9,2.9423,91.0,2.9532,423.3,2.9414,2036.0,2.9533,181.8,2.9413,558.4,2.9544,1218.2,2.9411,2241.6,2.9545,796.4,2.941,6835.1,2.9551,873.9,2.9403,136.7,2.9553,2033.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:36:00,2.9455,1833.6,2.9466,44.2,2.9454,169.7,2.9468,1961.2,2.9453,350.7,2.947,7295.4,2.9452,7590.2,2.9475,2744.2,2.9449,295.8,2.9479,45.4,2.9446,2693.6,2.9488,240.0,2.9434,2137.6,2.949,2491.8,2.9432,91.0,2.9495,339.0,2.9431,972.0,2.95,90.8,2.9427,1696.0,2.9502,18784.3,2.9426,539.6,2.9512,136.2,2.9425,1697.0,2.9516,2433.9,2.9424,1268.5,2.9532,423.3,2.9414,2036.0,2.9533,181.8,2.9413,558.4,2.9544,1218.2,2.941,6835.1,2.9545,796.4,2.9409,2082.5,2.9551,873.9,2.9404,425.1,2.9553,2033.0,2.9403,136.7,2.9555,2472.2,2.9392,182.7,2.9563,123.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:37:00,2.9465,1158.3,2.9476,698.1,2.9455,3040.3,2.9478,1166.2,2.9452,305.3,2.9481,7452.1,2.9444,2321.8,2.9484,305.3,2.9443,817.2,2.9486,43.4,2.9432,1696.0,2.9487,2251.8,2.9431,972.0,2.9492,240.0,2.943,538.1,2.9498,2437.9,2.9426,539.6,2.95,86.7,2.9414,2036.0,2.9502,19123.2,2.9413,558.4,2.9516,2433.9,2.9411,2131.6,2.9527,130.3,2.941,7631.5,2.9532,423.3,2.9404,425.1,2.9533,181.8,2.9403,136.7,2.9544,1218.2,2.9392,182.7,2.9551,873.9,2.9381,873.9,2.9553,2033.0,2.938,8145.8,2.9555,2472.2,2.9379,1001.1,2.9563,123.2,2.9378,796.4,2.9568,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:38:00,2.9446,8534.2,2.9462,34.8,2.9445,664.6,2.9463,1844.8,2.9441,348.6,2.9468,7452.1,2.9439,295.8,2.9471,43.4,2.9435,2339.8,2.9474,2851.8,2.9431,972.0,2.9476,353.4,2.9427,817.3,2.9478,305.2,2.9426,2236.6,2.9479,240.0,2.9422,2299.1,2.949,2776.5,2.942,87.0,2.9498,86.7,2.9415,1696.0,2.9502,18784.3,2.9414,2036.0,2.9511,130.4,2.9413,558.4,2.9515,423.5,2.941,6835.1,2.9516,2433.9,2.9404,425.1,2.9533,181.8,2.9403,136.7,2.9544,1218.2,2.9395,2390.6,2.9545,796.4,2.9392,182.7,2.9551,873.9,2.938,6835.1,2.9553,2033.0,2.9379,1001.1,2.9555,2472.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:39:00,2.9466,1132.1,2.9479,1842.7,2.9462,50.2,2.948,7640.6,2.9459,601.1,2.9481,34.8,2.9456,2226.5,2.9484,353.4,2.9451,664.0,2.9486,305.3,2.9446,1698.0,2.9488,2581.6,2.9445,2198.6,2.95,2409.2,2.9444,628.2,2.9501,240.0,2.9441,100.8,2.9502,18784.3,2.9436,3733.0,2.9507,338.9,2.9434,817.2,2.9509,86.7,2.9431,972.0,2.9516,2433.9,2.9426,539.6,2.9529,130.3,2.942,2510.7,2.9532,423.3,2.9415,425.0,2.9533,181.8,2.9413,558.4,2.9544,1218.2,2.941,7631.5,2.9551,873.9,2.9392,182.7,2.9553,2033.0,2.9381,1359.9,2.9555,2472.2,2.938,6835.1,2.9563,123.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:40:00,2.9456,1159.6,2.9469,1998.4,2.9455,979.3,2.9471,34.8,2.9453,50.2,2.9478,2419.5,2.9449,295.8,2.948,50.2,2.9446,2419.4,2.9482,305.1,2.9435,3253.7,2.9487,240.0,2.9433,100.9,2.949,2473.3,2.943,539.2,2.9495,1698.0,2.9429,2514.1,2.9496,370.1,2.9426,2036.0,2.9502,100.6,2.942,130.8,2.9511,2035.8,2.941,6835.1,2.9524,4336.4,2.9408,2183.1,2.9525,18784.3,2.9397,425.2,2.9529,130.3,2.9396,873.9,2.9534,423.2,2.9392,182.7,2.9544,1218.2,2.9381,1359.9,2.9545,796.4,2.938,6835.1,2.9555,2624.3,2.9378,796.4,2.956,200.9,2.9375,1001.1,2.9563,123.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:41:00,2.9485,1117.3,2.9497,1311.2,2.9476,989.8,2.9498,682.3,2.9475,2269.5,2.95,34.8,2.9474,932.5,2.9507,2510.8,2.9472,50.2,2.9511,305.2,2.9469,295.8,2.9512,50.1,2.9466,1698.0,2.9517,240.0,2.9465,816.2,2.9518,2461.1,2.9463,2249.6,2.9524,1698.0,2.946,971.2,2.9525,18784.3,2.9459,1697.0,2.9527,338.6,2.9458,1444.7,2.9532,100.5,2.9454,539.0,2.9533,2036.0,2.9451,658.8,2.9544,2304.3,2.9438,2179.3,2.9553,150.5,2.9437,424.6,2.9559,422.9,2.9436,2036.0,2.956,200.9,2.9435,451.2,2.9563,123.2,2.942,130.8,2.9565,873.9,2.941,6835.1,2.9575,3393.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:42:00,2.9495,1104.0,2.9507,1978.8,2.9491,305.0,2.9509,7360.7,2.9489,295.8,2.9517,2661.6,2.9485,7594.0,2.952,305.0,2.9484,2876.9,2.9527,240.0,2.9476,1698.0,2.9528,1353.7,2.9475,627.6,2.953,1342.7,2.9473,1930.0,2.9536,338.5,2.9471,1191.5,2.9538,90.7,2.947,970.9,2.9543,2036.0,2.9465,1697.0,2.9547,18784.3,2.9445,2036.0,2.9554,1294.9,2.9442,1116.1,2.9555,1236.3,2.9439,9069.6,2.9558,136.0,2.9438,796.4,2.9559,422.9,2.9436,424.7,2.956,200.9,2.9424,1218.2,2.9563,123.2,2.9418,201.9,2.9588,1875.0,2.941,6835.1,2.9595,2350.6,2.9409,2051.6,2.9604,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:43:00,2.9454,1186.2,2.9469,1902.6,2.9453,680.9,2.947,7368.7,2.9451,7433.4,2.9477,2629.1,2.9449,341.3,2.9478,45.4,2.9446,304.8,2.9481,573.8,2.9444,628.2,2.9488,339.1,2.9443,2198.5,2.9491,1698.0,2.9434,1698.0,2.9492,2522.3,2.9433,817.3,2.9498,1131.1,2.9431,2254.9,2.9502,90.8,2.9425,1697.0,2.9503,2036.0,2.9424,91.0,2.9504,561.6,2.942,2036.0,2.9511,1697.0,2.9419,539.6,2.9512,899.5,2.9418,972.3,2.9513,558.0,2.941,6835.1,2.9521,2312.4,2.9406,425.1,2.9522,559.5,2.9405,2213.7,2.9523,18784.3,2.9395,136.7,2.9544,1218.2,2.938,6835.1,2.9556,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:44:00,2.9455,1091.7,2.9469,8638.0,2.9454,169.7,2.9471,665.4,2.9453,680.9,2.9475,305.3,2.9452,7386.4,2.9478,45.4,2.9451,45.4,2.948,2355.6,2.9449,295.8,2.9484,295.8,2.9448,305.3,2.9485,240.0,2.9444,2271.3,2.9492,1592.6,2.9434,1698.0,2.9493,1164.8,2.9433,91.0,2.9502,90.8,2.9432,2248.4,2.9512,899.5,2.9431,451.2,2.9513,558.0,2.9427,1697.0,2.9519,1252.9,2.9426,2036.0,2.9521,1138.7,2.9419,539.6,2.9522,559.5,2.9418,972.3,2.9523,20820.3,2.9412,136.6,2.9544,1218.2,2.941,6835.1,2.9556,1001.1,2.9407,425.1,2.9559,873.9,2.9406,1058.9,2.956,200.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:45:00,2.9474,1209.2,2.9487,1159.0,2.9471,693.2,2.9488,305.3,2.9469,295.8,2.9497,8003.8,2.9468,48.1,2.9498,2432.7,2.9467,7458.2,2.95,240.0,2.9465,2326.9,2.9504,629.6,2.9464,305.3,2.9509,2389.2,2.9454,1697.0,2.9514,338.8,2.9453,2282.6,2.9518,96.5,2.9452,816.4,2.9523,18784.3,2.9446,1697.0,2.9533,2036.0,2.9445,539.0,2.9534,2418.1,2.944,971.8,2.9538,136.0,2.9437,2036.0,2.9558,422.9,2.9435,558.4,2.9559,873.9,2.9431,451.2,2.956,200.9,2.9427,2366.6,2.9563,123.2,2.9411,425.0,2.9575,3205.3,2.941,6835.1,2.9582,1001.1,2.9408,796.4,2.9604,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:46:00,2.9464,1185.8,2.9477,8666.9,2.9462,667.9,2.9478,663.5,2.9461,48.1,2.9481,305.1,2.9459,295.8,2.9488,2628.4,2.9455,2140.6,2.949,240.0,2.9454,305.1,2.9494,295.8,2.9444,817.2,2.9499,2539.6,2.9443,2375.7,2.9502,338.9,2.9439,1697.0,2.9509,96.5,2.9437,2036.0,2.951,1697.0,2.9435,1530.2,2.9523,18784.3,2.9431,451.2,2.9532,423.3,2.9427,136.6,2.9533,2036.0,2.9415,2289.8,2.9534,2418.1,2.9411,425.0,2.9538,136.0,2.941,6835.1,2.9559,873.9,2.9408,796.4,2.956,200.9,2.9398,873.9,2.9563,123.2,2.9397,182.3,2.9575,3205.3,2.9386,1001.1,2.9582,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:47:00,2.9494,1155.9,2.9507,1296.6,2.9493,7564.6,2.951,676.5,2.9489,601.0,2.9516,2325.8,2.9487,48.1,2.9517,353.3,2.9483,2249.4,2.9528,2620.1,2.9479,693.8,2.953,240.0,2.9473,1697.0,2.9538,96.4,2.9472,2211.6,2.9541,338.5,2.9466,1697.0,2.9546,2295.5,2.9465,538.4,2.9547,18784.3,2.9464,2036.0,2.9553,2036.0,2.9463,96.7,2.9559,144.7,2.9461,816.6,2.956,200.9,2.9447,2143.5,2.9562,422.8,2.9442,145.3,2.9563,123.2,2.9439,6835.1,2.9582,1875.0,2.9437,424.6,2.9595,2484.6,2.9436,796.4,2.9604,2014.6,2.9423,1218.2,2.9634,796.4,2.9422,193.7,2.9643,425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:48:00,2.9524,1863.1,2.9537,1185.4,2.9523,7502.9,2.9547,10130.9,2.9522,626.5,2.9549,682.9,2.9519,295.8,2.9553,352.9,2.9518,304.9,2.9554,295.8,2.9514,2209.2,2.9559,2472.5,2.9502,2303.6,2.9563,123.2,2.9495,1697.0,2.9564,338.2,2.9489,970.0,2.9572,1793.3,2.9485,2036.0,2.9583,2036.0,2.9481,145.1,2.9585,1204.8,2.9477,2445.7,2.9592,422.4,2.947,424.2,2.9593,18928.9,2.9469,6835.1,2.9594,1294.0,2.9465,796.4,2.9599,192.5,2.9451,873.9,2.9628,873.9,2.9445,193.5,2.963,1001.1,2.9444,1001.1,2.9634,796.4,2.9439,6835.1,2.9635,2498.8,2.9437,2365.4,2.9664,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:49:00,2.9543,1056.1,2.9556,1258.1,2.9542,7522.4,2.956,686.5,2.9539,295.8,2.9563,123.2,2.9537,304.5,2.9565,46.0,2.9533,2928.2,2.9566,2506.5,2.9532,46.0,2.9568,304.5,2.9523,1697.0,2.9576,240.0,2.9522,626.4,2.9578,2679.1,2.9521,2221.4,2.958,91.9,2.9519,295.8,2.9586,337.9,2.9511,92.1,2.9593,20959.9,2.951,1264.8,2.9604,1322.5,2.9504,1697.0,2.9606,1305.8,2.9498,538.4,2.9621,183.6,2.9496,2293.4,2.9627,421.9,2.9486,423.9,2.9628,873.9,2.9485,2036.0,2.9634,796.4,2.9481,145.1,2.9635,2498.8,2.9469,7019.7,2.9641,1001.1,2.9465,796.4,2.9664,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:50:00,2.9523,9331.0,2.9537,1216.4,2.952,304.3,2.9547,10047.6,2.9519,295.8,2.9548,683.4,2.9513,2193.6,2.9552,46.0,2.9502,2336.2,2.9555,315.4,2.9498,2230.4,2.9556,296.1,2.9497,2031.0,2.9558,240.0,2.9481,138.3,2.9559,2367.2,2.9477,424.1,2.956,1693.0,2.9476,2119.0,2.9563,123.2,2.9469,7019.7,2.9568,338.2,2.9465,796.4,2.958,91.9,2.9452,1001.1,2.9585,1138.7,2.9451,873.9,2.9593,20815.3,2.9439,6835.1,2.9595,1212.8,2.9437,2447.5,2.9598,137.8,2.9436,796.4,2.9603,422.3,2.9423,1218.2,2.9621,183.6,2.9408,1221.4,2.9628,873.9,2.9382,2526.9,2.9634,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:51:00,2.9532,1087.8,2.9541,7545.3,2.9529,295.8,2.9546,1225.1,2.9526,304.4,2.9556,2412.6,2.9525,389.9,2.9563,123.2,2.9522,2239.4,2.9568,2482.1,2.9521,302.8,2.957,18784.3,2.952,131.8,2.9581,338.0,2.9519,295.8,2.9584,1304.3,2.9511,2231.5,2.9593,2031.0,2.9502,3385.0,2.9594,1258.0,2.9501,718.6,2.9599,183.7,2.9497,2031.0,2.9603,422.3,2.9496,267.1,2.9615,2323.6,2.9491,450.6,2.9628,873.9,2.9487,1785.7,2.9634,796.4,2.9486,423.9,2.9636,1001.1,2.9485,538.4,2.9664,796.4,2.9483,557.3,2.9666,1218.2,2.948,137.3,2.9688,424.0,2.9475,2198.1,2.9694,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:52:00,2.9533,1793.4,2.9546,2009.9,2.9532,45.7,2.9549,7335.4,2.9531,7259.5,2.9554,304.5,2.9529,295.8,2.9557,2467.7,2.9525,304.5,2.9558,45.6,2.9523,2248.5,2.9562,240.0,2.9511,2340.0,2.9563,123.2,2.9497,1692.0,2.9569,2763.3,2.9496,2031.0,2.9574,1693.0,2.9495,1197.0,2.9584,91.2,2.9493,557.3,2.9593,20815.3,2.9491,450.6,2.9594,1258.0,2.9486,1632.0,2.9596,136.8,2.9469,6835.1,2.9603,422.3,2.9466,796.4,2.9604,1292.0,2.9463,183.6,2.9625,182.6,2.9457,873.9,2.9628,873.9,2.9456,2530.1,2.9634,796.4,2.9452,1001.1,2.9636,3258.4,2.9439,6835.1,2.9664,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:53:00,2.9512,9401.8,2.9526,1208.5,2.9509,295.8,2.9533,304.5,2.9507,304.5,2.9536,2617.7,2.9502,2145.0,2.954,240.0,2.9491,542.1,2.9541,45.6,2.949,2232.8,2.9543,315.4,2.9489,1692.0,2.9544,8420.6,2.9487,2031.0,2.9548,2418.2,2.9479,557.2,2.9559,1693.0,2.9474,1182.8,2.9561,429.5,2.9473,137.4,2.9563,123.2,2.947,424.2,2.957,18784.3,2.9469,6835.1,2.9574,1338.0,2.9465,1041.0,2.9583,422.5,2.9463,183.6,2.9584,1146.9,2.9439,6835.1,2.9593,2031.0,2.9436,2078.3,2.9596,136.8,2.9434,2132.6,2.9603,182.7,2.9428,1001.1,2.9604,1218.2,2.9423,1218.2,2.9605,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:54:00,2.9522,1841.5,2.9536,1848.5,2.9521,7510.4,2.9538,7370.3,2.9519,600.5,2.9543,304.5,2.9518,45.7,2.9546,2473.4,2.9512,2255.5,2.9551,45.6,2.9501,1693.0,2.9552,240.0,2.95,2141.0,2.9558,2519.3,2.9499,969.5,2.9559,2031.3,2.9492,1693.0,2.9563,123.2,2.9491,91.5,2.957,18784.3,2.9487,2031.0,2.9572,91.3,2.9479,557.2,2.9581,136.9,2.9474,1182.8,2.9583,422.5,2.9473,137.4,2.9584,1146.9,2.947,424.2,2.9587,1269.8,2.9469,6835.1,2.9593,2031.0,2.9466,796.4,2.9603,182.7,2.9465,1041.0,2.9604,1218.2,2.9463,183.6,2.9611,873.9,2.9439,6835.1,2.9614,2407.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:55:00,2.9512,7444.7,2.9526,1250.3,2.9511,1856.8,2.9536,2650.5,2.9509,295.8,2.9537,349.6,2.9504,304.6,2.9544,315.4,2.9502,1082.9,2.9548,2409.4,2.9501,1190.0,2.9559,1782.9,2.9499,338.9,2.9563,123.2,2.9491,91.5,2.9567,338.2,2.949,1172.2,2.957,18784.3,2.9489,3832.6,2.9574,1212.8,2.9479,557.2,2.9581,136.9,2.9477,2031.0,2.9583,422.5,2.9473,137.4,2.9584,1146.9,2.947,424.2,2.9593,2031.0,2.9469,6835.1,2.9603,182.7,2.9465,1041.0,2.9604,1218.2,2.9463,183.6,2.9605,796.4,2.9462,1112.9,2.9611,873.9,2.9439,6835.1,2.9614,2407.8,2.9436,2078.3,2.9634,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:56:00,2.9531,8429.9,2.9546,1257.7,2.9529,981.2,2.9548,680.0,2.9525,45.0,2.955,7629.1,2.9523,304.6,2.9552,45.0,2.9521,2336.3,2.9556,2470.3,2.9512,1693.0,2.9559,304.7,2.951,969.5,2.9563,123.2,2.9509,2702.2,2.9564,240.0,2.95,1783.1,2.9568,2327.5,2.9489,450.6,2.9569,1693.0,2.9486,423.9,2.9572,338.1,2.9485,538.4,2.9575,89.9,2.9483,1096.0,2.9584,1146.9,2.9479,557.2,2.9593,20815.3,2.9477,2031.0,2.9594,1152.8,2.9473,1295.4,2.9595,134.8,2.9469,6835.1,2.9602,422.3,2.9466,796.4,2.9603,182.7,2.9463,183.6,2.9611,873.9,2.9439,6835.1,2.9634,3326.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:57:00,2.9541,1143.5,2.9555,1887.6,2.9539,957.0,2.9557,7477.0,2.9538,304.4,2.9563,168.1,2.9533,45.0,2.9566,2405.4,2.9531,2105.5,2.9567,304.7,2.9529,626.5,2.9571,240.0,2.9519,2342.8,2.9578,2473.7,2.9513,1693.0,2.9581,338.0,2.9512,1693.0,2.9583,89.9,2.951,905.5,2.9593,20815.3,2.9508,450.1,2.9594,1152.8,2.9493,1167.3,2.9595,134.8,2.9489,135.3,2.9604,1143.7,2.9486,423.9,2.9625,179.9,2.9485,538.4,2.9633,421.8,2.9483,1096.0,2.9634,4200.1,2.9479,557.2,2.9635,1001.1,2.9477,2031.0,2.9664,796.4,2.9469,6835.1,2.9666,1218.2,2.9466,796.4,2.9688,424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:58:00,2.9531,9165.1,2.9545,1797.0,2.953,46.7,2.955,7600.9,2.9529,295.8,2.9555,2241.8,2.9526,304.4,2.9556,304.4,2.9521,2176.6,2.9563,123.2,2.9511,1693.0,2.9564,582.4,2.951,90.1,2.9568,2382.4,2.9509,2340.4,2.9569,1693.0,2.9508,2143.1,2.9575,338.1,2.9493,1167.3,2.9583,89.9,2.9489,135.3,2.9593,20815.3,2.9486,423.9,2.9594,2440.2,2.9485,538.4,2.9595,134.8,2.9483,1117.6,2.9603,422.3,2.9479,557.2,2.9625,179.9,2.9477,2031.0,2.9634,4017.4,2.9469,6835.1,2.9635,1001.1,2.9466,796.4,2.9664,796.4,2.9463,183.6,2.9666,1218.2,2.9453,1296.0,2.9688,424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 20:59:00,2.9532,7534.4,2.9545,8796.1,2.9531,1808.4,2.9555,3129.4,2.9529,295.8,2.9559,304.5,2.9528,304.5,2.9563,123.2,2.952,2133.1,2.9564,295.8,2.9511,1693.0,2.9567,240.0,2.951,90.1,2.9568,2651.6,2.9509,1420.2,2.9569,338.1,2.9508,2316.8,2.9582,1693.0,2.9493,1692.0,2.9583,89.9,2.9489,135.3,2.9593,20815.3,2.9486,423.9,2.9594,2440.2,2.9485,538.4,2.9595,134.8,2.9483,1117.6,2.9624,422.0,2.948,1196.0,2.9625,179.9,2.9479,557.2,2.9634,4017.4,2.9477,2031.0,2.9635,1001.1,2.9469,6835.1,2.9664,796.4,2.9466,796.4,2.9666,1218.2,2.9463,183.6,2.9688,424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:00:00,2.9528,1087.7,2.9539,8792.1,2.9524,674.3,2.9542,692.1,2.9522,46.7,2.9546,304.4,2.9521,2101.9,2.9548,45.6,2.9519,295.8,2.9551,2600.3,2.9517,7414.3,2.9552,240.0,2.9515,304.4,2.9554,295.8,2.9511,2186.5,2.9555,315.4,2.9496,1693.0,2.9561,1693.0,2.9495,93.9,2.9562,2713.7,2.9487,2031.0,2.9563,123.2,2.9482,2193.3,2.9565,93.6,2.9479,557.2,2.9586,2392.5,2.9474,141.1,2.9592,422.4,2.947,424.2,2.9593,18784.3,2.9469,6835.1,2.9594,140.5,2.9466,796.4,2.9603,2031.0,2.9453,1425.7,2.9604,1218.2,2.9452,873.9,2.9616,2425.6,2.9447,1001.1,2.9625,179.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:01:00,2.9517,1024.3,2.9529,1245.5,2.9516,45.7,2.9532,8065.9,2.9511,2513.3,2.9538,2636.4,2.9509,295.8,2.9539,240.0,2.9501,2214.7,2.9543,350.0,2.9496,91.8,2.9544,295.8,2.9485,138.0,2.9551,338.3,2.9482,2087.5,2.9552,2292.9,2.9479,557.2,2.9561,1693.0,2.9469,6835.1,2.9563,680.6,2.9458,424.3,2.9564,91.6,2.9453,188.4,2.9569,18784.3,2.9452,873.9,2.9574,2390.7,2.9447,1001.1,2.9592,422.4,2.9439,6835.1,2.9594,140.5,2.9436,2136.1,2.9603,2031.0,2.9434,1153.0,2.9604,1218.2,2.9423,1218.2,2.9605,796.4,2.9408,425.0,2.9616,2425.6,2.9406,796.4,2.9625,179.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:02:00,2.9497,1849.8,2.9509,1227.3,2.9492,304.4,2.9518,2544.7,2.9491,8721.8,2.952,8067.6,2.9489,295.8,2.9521,45.7,2.9488,1025.7,2.9523,544.4,2.948,1161.2,2.9524,295.8,2.9478,1175.9,2.9525,315.4,2.947,970.5,2.9529,1181.4,2.9469,6835.1,2.9531,338.6,2.9467,3723.0,2.9532,1207.0,2.9458,138.1,2.9542,91.7,2.9455,1008.8,2.9543,2031.0,2.9452,1026.0,2.9552,1693.0,2.944,424.6,2.9554,2491.9,2.9439,6835.1,2.9563,680.6,2.9436,796.4,2.9569,18784.3,2.9429,1058.0,2.9573,422.7,2.9425,1169.0,2.9574,137.6,2.9423,2219.3,2.9596,2504.2,2.9415,1124.1,2.96,183.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:03:00,2.9527,1017.3,2.9539,1143.8,2.9524,304.4,2.9546,304.4,2.9519,295.8,2.9548,9781.8,2.9518,2371.5,2.9554,240.0,2.9516,7421.3,2.9559,2309.1,2.9508,2120.1,2.9563,123.2,2.9501,1693.0,2.9568,338.2,2.9499,87.1,2.9569,18784.3,2.9498,2661.6,2.9573,2031.0,2.9479,2031.0,2.9577,1143.1,2.9478,138.0,2.9585,1195.4,2.9476,2397.8,2.9591,137.5,2.9469,6835.1,2.9599,422.3,2.9468,796.4,2.96,183.1,2.9464,424.2,2.9604,1218.2,2.9457,183.9,2.9607,1001.1,2.9445,1193.9,2.9616,2598.2,2.9439,6835.1,2.9635,796.4,2.9437,1271.0,2.9664,796.4,2.9436,796.4,2.9666,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:04:00,2.955,557.2,2.9562,1342.8,2.9549,610.0,2.9563,123.2,2.9543,304.4,2.9564,7385.2,2.9541,2252.8,2.9567,662.0,2.9539,295.8,2.9571,2590.3,2.953,1081.1,2.9574,295.8,2.9529,1185.7,2.9576,43.2,2.9526,87.0,2.9577,304.4,2.9514,2030.0,2.9579,240.0,2.9513,2323.2,2.9582,1107.9,2.9498,6835.1,2.9583,1125.0,2.9497,450.6,2.9584,338.0,2.9496,130.8,2.9598,86.8,2.9493,423.8,2.9604,2030.0,2.9492,815.5,2.9607,1308.0,2.949,538.6,2.9608,1468.1,2.9487,557.1,2.9614,422.1,2.9484,174.6,2.9615,18784.3,2.9483,1218.2,2.9629,173.8,2.9474,1167.1,2.9632,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:05:00,2.955,1027.7,2.9562,8434.1,2.9546,665.0,2.9563,787.6,2.9544,7573.0,2.9567,43.2,2.9541,2194.2,2.9568,2615.1,2.9539,339.1,2.9574,295.8,2.9527,2311.0,2.9579,2439.9,2.9524,1692.0,2.958,240.0,2.9513,1692.0,2.9581,338.0,2.9512,87.0,2.9582,86.8,2.9507,2030.0,2.9592,18784.3,2.9505,1119.6,2.9597,2462.7,2.9501,1206.1,2.9604,2030.0,2.9498,6835.1,2.9608,130.3,2.9497,450.6,2.9614,422.1,2.9496,130.8,2.9629,173.8,2.9493,423.8,2.9632,873.9,2.9492,815.5,2.9635,796.4,2.949,538.6,2.9636,2643.9,2.9487,557.1,2.9644,1001.1,2.9484,174.6,2.9664,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:06:00,2.9557,1127.9,2.9563,7576.2,2.9556,673.5,2.9567,660.3,2.9552,7282.1,2.9569,1266.2,2.9549,295.8,2.9577,347.6,2.9548,2021.5,2.9578,2499.0,2.9547,43.3,2.958,240.0,2.9545,304.4,2.9589,2474.0,2.9537,2343.8,2.959,337.9,2.9528,3384.0,2.9597,1692.0,2.9526,87.0,2.9598,86.8,2.9517,2030.0,2.9601,556.7,2.9513,1107.7,2.9604,2030.0,2.9507,968.6,2.9608,130.3,2.9506,423.6,2.9614,2597.7,2.9505,1119.6,2.9615,18784.3,2.9498,7631.5,2.9628,421.9,2.9497,450.6,2.9629,173.8,2.9496,130.8,2.9632,873.9,2.949,538.6,2.9636,2643.9,2.9487,557.1,2.9644,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:07:00,2.9562,1956.6,2.9563,7569.6,2.956,7347.1,2.9576,686.5,2.9559,295.8,2.9578,304.4,2.9558,2410.2,2.9579,1279.3,2.9556,304.4,2.9586,42.5,2.9547,2175.3,2.9588,2501.2,2.9538,3469.6,2.9589,240.0,2.9537,968.5,2.9599,2700.0,2.9533,537.4,2.9601,556.7,2.9517,2158.7,2.9609,85.4,2.9515,1055.5,2.9613,2030.0,2.9513,1107.7,2.9615,18784.3,2.9506,423.6,2.9626,2595.4,2.9498,7631.5,2.9628,421.9,2.9484,1383.4,2.963,128.2,2.9483,1218.2,2.9632,873.9,2.9474,1167.1,2.9644,1001.1,2.9469,6835.1,2.965,170.9,2.9468,796.4,2.9656,2407.2,2.9455,1875.0,2.9664,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:08:00,2.9559,1060.1,2.9563,95.6,2.9556,7373.3,2.9565,7342.8,2.955,42.6,2.9568,673.1,2.9549,979.2,2.9571,1198.3,2.9548,2209.1,2.9575,42.6,2.9546,304.4,2.9578,2760.4,2.9536,2198.0,2.9582,240.0,2.953,1692.0,2.9589,4162.4,2.9529,85.6,2.9596,85.4,2.9528,1692.0,2.9601,894.5,2.9527,2030.0,2.9607,2578.6,2.9526,968.8,2.9613,2030.0,2.9523,537.9,2.9615,18784.3,2.9517,128.7,2.9629,421.9,2.9514,1179.6,2.963,128.2,2.9513,1107.7,2.9632,873.9,2.9505,423.7,2.9644,1001.1,2.9498,6835.1,2.965,170.9,2.9496,796.4,2.9656,2407.2,2.9484,174.6,2.9664,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:09:00,2.9559,1060.1,2.9563,79.9,2.9557,966.1,2.9564,7455.6,2.9556,7451.9,2.9568,673.1,2.9551,42.6,2.9571,1198.3,2.9549,295.8,2.9576,42.6,2.9548,2209.1,2.9578,2760.4,2.9536,2198.0,2.9582,240.0,2.953,1692.0,2.9589,4162.4,2.9529,85.6,2.9593,560.4,2.9528,1692.0,2.9596,85.4,2.9527,2030.0,2.9601,894.5,2.9526,968.8,2.9607,2578.6,2.9523,537.9,2.9613,2030.0,2.9517,128.7,2.9615,18784.3,2.9514,1179.6,2.9629,421.9,2.9513,1107.7,2.963,128.2,2.9505,423.7,2.9644,1001.1,2.9498,6835.1,2.965,1044.8,2.9496,796.4,2.9656,2407.2,2.9484,174.6,2.9664,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:10:00,2.9546,1178.5,2.9559,1293.4,2.9539,985.9,2.9563,59.2,2.9538,7559.0,2.9564,675.5,2.9537,2363.8,2.9565,48.0,2.9526,2071.7,2.9568,2615.6,2.9516,1691.0,2.9569,315.4,2.9515,96.5,2.9572,240.0,2.9507,2029.0,2.9574,295.8,2.9502,1032.3,2.9578,304.4,2.9498,6835.1,2.9579,1290.4,2.9496,1033.6,2.958,1235.8,2.9494,145.1,2.9585,338.0,2.9485,423.9,2.9586,96.3,2.9484,174.6,2.9593,560.4,2.9473,873.9,2.9596,2343.9,2.9469,6835.1,2.9601,556.7,2.9468,796.4,2.9612,422.1,2.9465,1213.8,2.9613,2030.0,2.9455,2217.9,2.9614,144.5,2.9436,796.4,2.9615,18784.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:11:00,2.9546,1100.2,2.9559,1257.7,2.9539,295.8,2.9563,59.2,2.9538,7369.9,2.9566,48.0,2.9537,2204.7,2.9568,2685.5,2.9536,727.7,2.9569,315.4,2.9535,304.4,2.9572,240.0,2.9526,2234.6,2.9574,295.8,2.9518,1691.0,2.9579,2495.5,2.9517,968.8,2.9585,338.0,2.9515,96.5,2.9586,96.3,2.9513,1692.0,2.9592,18784.3,2.9512,556.9,2.9593,560.4,2.951,537.8,2.9596,2343.9,2.9503,2029.0,2.9601,556.7,2.9502,1032.3,2.9612,422.1,2.9498,6835.1,2.9613,2030.0,2.9496,1033.6,2.9614,144.5,2.9495,423.8,2.9627,192.7,2.9494,145.1,2.9635,796.4,2.9484,174.6,2.9636,1255.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:12:00,2.9539,1055.9,2.9551,9404.4,2.9538,681.8,2.9559,304.4,2.9534,7674.9,2.956,2460.4,2.9533,304.4,2.9562,48.0,2.9529,2535.2,2.9563,59.2,2.9519,2315.0,2.9564,295.8,2.9514,993.8,2.9567,240.0,2.9512,556.9,2.957,1692.0,2.951,537.8,2.9571,2459.0,2.9504,2029.0,2.9578,338.0,2.9502,1032.3,2.9586,96.3,2.9498,6835.1,2.9592,18784.3,2.9495,423.8,2.9596,2456.4,2.9494,1208.4,2.9601,556.7,2.9484,174.6,2.9612,422.1,2.9473,873.9,2.9613,2030.0,2.9469,6835.1,2.9614,144.5,2.9468,796.4,2.9627,192.7,2.9465,1213.8,2.9635,796.4,2.946,1001.1,2.9636,1255.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:13:00,2.9556,1061.9,2.9563,59.2,2.9549,295.8,2.9568,1893.7,2.9548,7425.7,2.9574,47.6,2.9547,2111.6,2.9578,2956.6,2.9546,691.3,2.9583,240.0,2.9544,304.4,2.9587,337.9,2.9536,2206.4,2.9589,4109.6,2.9526,95.8,2.9595,95.6,2.9517,2029.0,2.9601,556.7,2.9514,969.0,2.9607,2282.8,2.9512,556.9,2.9613,2030.0,2.9511,1096.4,2.9614,144.5,2.951,988.4,2.9615,18784.3,2.9502,1032.3,2.9626,421.9,2.9498,6835.1,2.9627,192.7,2.9497,796.4,2.9636,1255.9,2.9495,423.8,2.9638,1314.2,2.9494,145.1,2.9649,1001.1,2.9484,174.6,2.965,873.9,2.9473,873.9,2.9664,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:14:00,2.9568,1094.0,2.9581,1176.3,2.9566,987.5,2.9589,47.6,2.9565,7408.5,2.959,2340.2,2.956,47.6,2.9591,671.4,2.9559,2336.0,2.9594,295.8,2.9548,2192.0,2.96,240.0,2.9543,537.3,2.9601,2484.3,2.9541,1692.0,2.9602,304.4,2.9539,1064.2,2.961,95.5,2.9538,1689.0,2.9616,337.6,2.9537,2027.0,2.9619,1690.0,2.9534,556.7,2.9631,1691.0,2.9532,143.9,2.9632,421.8,2.9529,1033.1,2.9634,1248.3,2.9528,6835.1,2.9636,20068.2,2.9521,1162.7,2.9644,143.3,2.952,423.4,2.9653,2029.0,2.9511,191.7,2.9665,1944.2,2.9501,873.9,2.9669,190.7,2.9498,6835.1,2.967,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:15:00,2.9558,1082.2,2.957,1821.8,2.9556,659.5,2.958,2291.4,2.9554,7841.0,2.9584,295.8,2.9551,43.3,2.9585,47.6,2.9549,2513.5,2.9588,304.4,2.9538,2376.2,2.959,240.0,2.9537,95.8,2.9591,2342.8,2.9528,1689.0,2.9599,1690.0,2.9527,2027.0,2.9601,337.8,2.9525,968.7,2.9605,95.5,2.9521,2247.8,2.9613,18784.3,2.9518,537.8,2.962,143.4,2.9516,143.9,2.9624,2295.4,2.9498,7631.5,2.9634,421.8,2.9494,423.8,2.9639,190.9,2.9492,1218.2,2.9643,873.9,2.9478,1065.9,2.9645,1213.9,2.9472,2548.9,2.9653,2029.0,2.9471,1001.1,2.9655,1196.0,2.9469,6835.1,2.9665,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:16:00,2.9548,1766.8,2.956,1270.6,2.9546,7509.0,2.9567,9701.7,2.9542,304.4,2.957,661.6,2.9539,339.1,2.9573,347.6,2.9537,2231.3,2.9579,4341.8,2.9526,3293.2,2.9582,240.0,2.9519,1690.0,2.9591,337.9,2.9518,2313.5,2.9594,86.5,2.9509,2141.0,2.9604,2379.8,2.9507,2027.0,2.9612,422.1,2.9498,6835.1,2.9613,18784.3,2.9497,130.5,2.962,143.4,2.9494,423.8,2.9635,796.4,2.9478,1065.9,2.9639,190.9,2.9472,2548.9,2.9643,873.9,2.9471,1001.1,2.9645,1213.9,2.9469,6835.1,2.9653,2029.0,2.9468,796.4,2.9655,1196.0,2.9456,425.0,2.9665,796.4,2.9438,796.4,2.9668,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:17:00,2.9551,7562.9,2.956,1328.5,2.955,671.4,2.9569,2299.2,2.9548,1092.3,2.957,688.6,2.9542,304.4,2.9574,295.8,2.9539,2533.0,2.958,1733.2,2.953,86.6,2.9581,2642.3,2.9527,2059.9,2.9585,304.4,2.9521,968.8,2.9593,337.9,2.952,1689.0,2.96,86.4,2.9519,2027.0,2.9606,2331.0,2.951,2269.0,2.9607,2029.0,2.9509,537.9,2.9612,422.1,2.9498,6835.1,2.9613,18784.3,2.9497,130.5,2.962,143.4,2.9494,423.8,2.9635,796.4,2.9483,1218.2,2.9639,190.9,2.9478,1065.9,2.9643,873.9,2.9472,1217.8,2.9645,1213.9,2.9471,2353.4,2.9655,1130.7,2.9469,6835.1,2.9665,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:18:00,2.9538,1753.6,2.955,9203.8,2.9536,43.3,2.9559,1348.3,2.9534,7600.7,2.956,1183.8,2.9529,295.8,2.9564,295.8,2.9528,2157.1,2.9566,347.6,2.9517,1191.0,2.957,240.0,2.9516,1201.7,2.9571,1126.4,2.9515,86.7,2.9572,1121.2,2.9514,969.0,2.9578,338.0,2.9509,537.9,2.9592,86.5,2.9508,1689.0,2.9596,1191.8,2.9507,2027.0,2.9597,1300.8,2.9498,6835.1,2.9607,2029.0,2.9497,130.5,2.9612,422.1,2.9492,1081.4,2.9613,18784.3,2.9491,1179.1,2.962,143.4,2.9479,424.0,2.9635,796.4,2.9478,192.0,2.9637,1287.0,2.9469,6835.1,2.9639,1192.0,2.9468,796.4,2.9643,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:19:00,2.9548,1804.8,2.956,9182.7,2.9546,42.3,2.9569,2440.7,2.9545,7349.5,2.9573,42.2,2.9539,295.8,2.9574,600.2,2.9538,2153.0,2.9578,240.0,2.9534,304.4,2.9581,2357.9,2.9527,2163.8,2.9591,337.9,2.9525,1777.6,2.9592,86.5,2.9516,1689.0,2.9596,1191.8,2.9515,2027.0,2.9597,1300.8,2.9514,969.0,2.9607,2029.0,2.9509,537.9,2.9612,422.1,2.9502,2081.0,2.9613,18784.3,2.9498,6835.1,2.962,143.4,2.9497,130.5,2.9635,796.4,2.9493,423.8,2.9637,1287.0,2.9478,192.0,2.9638,873.9,2.9469,6835.1,2.9639,1192.0,2.9468,796.4,2.9645,1213.9,2.9461,873.9,2.9665,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:20:00,2.9517,1865.1,2.9538,8502.1,2.9516,7520.7,2.9539,559.2,2.9513,304.4,2.9544,964.8,2.9509,295.8,2.9545,304.4,2.9504,2362.8,2.9549,240.0,2.9497,969.5,2.955,42.3,2.9495,84.7,2.9551,2559.2,2.9492,538.5,2.9558,338.3,2.9489,2269.2,2.957,2113.5,2.9476,2030.0,2.9571,2283.3,2.9475,127.2,2.959,18784.3,2.9469,6835.1,2.9591,422.4,2.9462,424.3,2.9596,1191.8,2.946,2247.4,2.9597,1300.8,2.9454,169.7,2.9598,126.6,2.9447,1001.1,2.9605,796.4,2.9439,6835.1,2.9612,168.8,2.9438,1670.3,2.9614,1218.2,2.9423,1218.2,2.9635,796.4,2.9417,2388.3,2.9637,1287.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:21:00,2.9507,1790.8,2.9532,9751.5,2.9505,42.3,2.9534,295.8,2.9504,7553.1,2.9537,42.3,2.9502,304.4,2.9543,1693.0,2.9499,295.8,2.9544,304.4,2.9492,2413.1,2.9547,2428.7,2.9483,84.7,2.9551,297.9,2.9482,969.8,2.9553,2029.0,2.9479,2230.5,2.9556,338.3,2.9476,2030.0,2.9557,84.5,2.9475,2325.7,2.956,1692.0,2.9469,6835.1,2.9564,2326.1,2.9462,424.3,2.9566,18784.3,2.9454,169.7,2.9577,422.6,2.9444,2211.4,2.9578,126.7,2.9439,6835.1,2.9596,1191.8,2.9438,1670.3,2.9597,1300.8,2.9432,1001.1,2.9605,796.4,2.9423,1218.2,2.9611,873.9,2.9417,2388.3,2.9612,168.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:22:00,2.9497,1828.4,2.952,7823.6,2.9491,7474.0,2.9523,1957.1,2.949,304.4,2.9524,295.8,2.9489,338.1,2.9527,240.0,2.9481,2030.3,2.9528,304.4,2.947,1693.0,2.9533,1693.0,2.9469,1777.1,2.9534,295.8,2.9467,2030.0,2.9537,42.3,2.9464,1177.4,2.9539,2656.2,2.9463,1155.1,2.9541,338.5,2.9448,128.0,2.9542,349.9,2.944,424.6,2.9556,2360.5,2.9439,6835.1,2.9558,84.9,2.9438,1670.3,2.9562,422.8,2.9432,3042.4,2.9563,2030.0,2.9428,170.9,2.9566,18784.3,2.9423,1218.2,2.9578,126.7,2.9411,425.0,2.9596,1191.8,2.941,6835.1,2.9597,1300.8,2.9408,796.4,2.9605,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:23:00,2.9497,1815.0,2.952,7772.3,2.9493,7435.7,2.9523,1957.1,2.949,304.4,2.9524,295.8,2.9489,338.1,2.9527,240.0,2.9481,2030.3,2.9528,304.4,2.947,1693.0,2.9534,1693.0,2.9469,1777.1,2.9535,42.3,2.9467,2030.0,2.9539,2656.2,2.9464,1177.4,2.9541,338.5,2.9463,1155.1,2.9542,349.9,2.9448,128.0,2.9556,2360.5,2.944,424.6,2.9558,84.9,2.9439,6835.1,2.9562,422.8,2.9438,1670.3,2.9563,2030.0,2.9432,3042.4,2.9566,18784.3,2.9428,170.9,2.9578,126.7,2.9423,1218.2,2.9596,1191.8,2.9411,425.0,2.9597,1300.8,2.941,6835.1,2.9605,796.4,2.9408,796.4,2.9611,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:24:00,2.9498,63.9,2.952,8809.2,2.9497,515.1,2.9521,989.8,2.9496,516.9,2.9524,295.8,2.9494,7528.1,2.9525,42.3,2.9492,352.5,2.9528,240.0,2.9489,965.1,2.9529,304.4,2.9481,2297.1,2.9534,2565.0,2.9469,85.1,2.9543,20819.3,2.9465,2030.0,2.9546,84.9,2.9464,1210.4,2.9552,338.3,2.9463,1174.2,2.9555,422.9,2.9459,3392.0,2.9556,2360.5,2.9454,971.2,2.9562,127.5,2.9451,539.0,2.9584,873.9,2.9448,128.0,2.9587,170.0,2.944,1221.0,2.9592,1001.1,2.9439,6835.1,2.9596,1191.8,2.9433,1130.8,2.9597,1300.8,2.9432,1217.3,2.9605,796.4,2.9428,170.9,2.9614,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:25:00,2.9505,1865.0,2.9521,7976.8,2.95,48.1,2.9525,1247.6,2.9499,7732.1,2.9526,48.0,2.9492,2313.8,2.9532,240.0,2.9491,304.4,2.9534,3165.2,2.9478,1696.0,2.9542,338.5,2.9477,2176.7,2.9543,18784.3,2.9466,2035.0,2.9546,84.9,2.9455,424.4,2.9547,1696.0,2.9454,971.2,2.9556,2360.5,2.9451,539.0,2.956,2035.0,2.9449,2271.9,2.9562,127.5,2.9448,128.0,2.9581,422.6,2.9439,7631.5,2.9582,1336.7,2.9428,170.9,2.9583,1302.4,2.9424,1218.2,2.9584,873.9,2.9412,873.9,2.9587,170.0,2.941,6835.1,2.9592,1001.1,2.9408,1797.5,2.9605,796.4,2.9388,1131.0,2.9614,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:26:00,2.9525,1146.8,2.9538,9453.6,2.9523,57.8,2.9547,2783.0,2.952,7571.0,2.9552,240.0,2.9519,343.9,2.9554,48.0,2.9515,3011.0,2.9556,2360.5,2.9513,304.4,2.9566,20480.3,2.9504,2137.2,2.9572,338.1,2.95,1696.0,2.9575,96.0,2.9499,295.8,2.9582,1336.7,2.9493,96.2,2.9583,3337.4,2.9483,970.2,2.9585,143.9,2.948,538.5,2.9604,422.2,2.9479,2162.6,2.9607,873.9,2.9469,6835.1,2.9614,1218.2,2.9467,1220.6,2.9616,1192.8,2.9466,2035.0,2.9624,1130.5,2.9464,144.5,2.9635,796.4,2.9451,192.8,2.9637,1287.0,2.944,2069.8,2.9643,424.0,2.9439,7631.5,2.9665,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:27:00,2.9526,8624.2,2.9539,568.0,2.9525,665.3,2.9541,666.2,2.9524,304.4,2.9545,7462.4,2.9523,57.8,2.9547,2478.6,2.9519,295.8,2.9552,304.4,2.9518,48.1,2.9554,48.0,2.9515,2325.9,2.9556,2360.5,2.9505,969.7,2.9562,240.0,2.9504,2137.2,2.9571,1696.0,2.95,1696.0,2.9572,338.1,2.9499,295.8,2.9575,96.0,2.9493,96.2,2.9582,1336.7,2.948,538.5,2.9583,1302.4,2.9479,2162.6,2.9585,143.9,2.9469,6835.1,2.9589,18784.3,2.9467,1220.6,2.9591,422.4,2.9466,2035.0,2.9592,2035.0,2.9464,144.5,2.9607,873.9,2.9451,192.8,2.9614,1218.2,2.944,2069.8,2.9616,1192.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:28:00,2.9546,1825.5,2.9559,1215.4,2.9545,7446.5,2.9561,671.6,2.9543,49.4,2.9564,7338.7,2.9539,295.8,2.9567,2324.1,2.9536,304.4,2.9574,304.4,2.9535,2238.4,2.9577,49.3,2.9527,626.4,2.9578,2486.1,2.9524,2162.8,2.9579,240.0,2.9523,99.2,2.9596,1696.0,2.952,2028.7,2.9597,436.7,2.9518,537.8,2.9602,2035.0,2.9506,1696.0,2.9604,1235.8,2.9502,148.8,2.9605,1138.3,2.9501,451.2,2.9606,422.2,2.9499,2368.0,2.961,18784.3,2.9482,198.7,2.9618,148.2,2.9481,424.0,2.963,873.9,2.9469,6835.1,2.9635,796.4,2.9467,1670.3,2.9637,1287.0,2.9466,2035.0,2.9639,197.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:29:00,2.9546,1825.5,2.9559,1215.4,2.9545,7446.5,2.9561,671.6,2.9543,49.4,2.9564,7338.7,2.9539,295.8,2.9567,2324.1,2.9536,304.4,2.9574,304.4,2.9535,2238.4,2.9575,49.3,2.9527,626.4,2.9578,2486.1,2.9524,2162.8,2.9579,240.0,2.9523,99.2,2.9596,1696.0,2.952,2028.7,2.9597,436.7,2.9519,556.4,2.9602,2035.0,2.9518,537.8,2.9604,1235.8,2.9506,1696.0,2.9605,1138.3,2.9502,148.8,2.9606,422.2,2.9501,451.2,2.961,18784.3,2.9499,2368.0,2.9618,148.2,2.9482,198.7,2.963,873.9,2.9481,424.0,2.9635,796.4,2.9469,6835.1,2.9637,1287.0,2.9467,1670.3,2.9639,197.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:30:00,2.9579,1920.1,2.958,52.3,2.9575,2251.6,2.9597,1167.6,2.9574,8021.2,2.9598,677.2,2.9563,2360.7,2.96,7456.5,2.9555,1696.0,2.9607,2650.9,2.9554,968.0,2.9618,2539.0,2.9553,99.1,2.9619,240.0,2.9551,537.4,2.9628,97.5,2.9546,814.2,2.9634,18784.3,2.9538,2180.5,2.9639,148.1,2.9536,1696.0,2.9642,2030.0,2.9532,450.6,2.9643,337.3,2.9528,6835.1,2.9644,2382.9,2.9526,796.4,2.9652,421.6,2.9524,423.4,2.9664,1001.1,2.9523,148.6,2.967,195.1,2.9519,556.4,2.9675,1218.2,2.9504,198.6,2.9676,873.9,2.9499,2467.6,2.9683,2296.3,2.9498,7709.0,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:31:00,2.9594,1703.3,2.9607,8832.6,2.9592,52.2,2.9609,687.9,2.9591,7287.8,2.9617,2489.0,2.959,304.4,2.962,304.4,2.9589,295.8,2.9625,240.0,2.9587,48.6,2.9628,2549.5,2.9585,2325.9,2.9637,1692.0,2.9578,625.5,2.9638,97.5,2.9573,3094.5,2.9652,2030.0,2.9572,1696.0,2.9653,337.2,2.9571,284.7,2.9656,2536.1,2.9567,1696.0,2.9658,18784.3,2.9566,97.7,2.9659,146.3,2.956,450.8,2.9669,421.3,2.9556,556.3,2.967,195.1,2.9551,537.4,2.9675,1218.2,2.9548,2258.5,2.9676,873.9,2.9546,961.0,2.9683,2296.3,2.9539,423.2,2.9689,1001.1,2.9528,6835.1,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:32:00,2.9594,1165.6,2.9607,1172.3,2.9593,52.2,2.9617,2956.3,2.9592,304.4,2.9618,48.6,2.959,7584.3,2.962,304.4,2.9589,295.8,2.9622,240.0,2.9588,48.6,2.9628,2461.2,2.9584,3067.5,2.9636,1692.0,2.9573,2132.1,2.9638,97.5,2.9571,284.7,2.9644,2510.3,2.9567,1692.0,2.965,337.2,2.9566,97.7,2.9652,2030.0,2.9561,967.6,2.9658,18784.3,2.9559,1692.0,2.9659,146.3,2.9551,537.4,2.9669,421.3,2.9548,2081.1,2.967,195.1,2.9546,961.0,2.9675,1218.2,2.9539,423.2,2.9676,873.9,2.9528,6835.1,2.9683,2296.3,2.9526,992.4,2.9689,1001.1,2.9499,2467.6,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:33:00,2.9594,1755.6,2.9607,1178.2,2.9592,304.4,2.9608,7349.2,2.9591,52.2,2.9609,688.7,2.959,7584.3,2.9617,2289.2,2.9589,295.8,2.9618,48.6,2.9588,48.6,2.962,304.4,2.9584,2379.7,2.9622,240.0,2.9573,2132.1,2.9628,2461.2,2.9572,1692.0,2.9637,1692.0,2.9571,284.7,2.9638,97.5,2.9567,1692.0,2.9644,2510.3,2.9566,97.7,2.965,337.2,2.9561,967.6,2.9652,2030.0,2.9551,537.4,2.9658,18784.3,2.9548,2081.1,2.9659,146.3,2.9546,961.0,2.9669,421.3,2.9539,423.2,2.967,195.1,2.9528,6835.1,2.9675,1218.2,2.9526,992.4,2.9676,873.9,2.9499,2467.6,2.9683,2296.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:34:00,2.9574,1101.0,2.9587,1236.1,2.9573,52.2,2.9597,10713.6,2.9569,8073.8,2.96,290.3,2.9564,2086.4,2.9604,295.8,2.9553,2045.3,2.9608,2466.9,2.9551,1690.0,2.9619,1692.0,2.9548,101.1,2.962,304.4,2.9537,2035.0,2.9621,100.9,2.9536,2180.9,2.9634,2645.6,2.9528,6835.1,2.9635,18784.3,2.9527,575.0,2.9642,151.1,2.9526,196.0,2.9643,421.7,2.9499,2467.6,2.9652,2030.0,2.9498,7709.0,2.9665,796.4,2.9497,796.4,2.967,195.1,2.9495,1001.1,2.9675,1218.2,2.9493,1218.2,2.9676,873.9,2.9467,796.4,2.9683,2296.3,2.9462,425.0,2.9689,1001.1,2.9437,796.4,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:35:00,2.9564,1839.0,2.9577,9181.8,2.9559,7814.6,2.9587,2652.2,2.9558,304.4,2.9591,240.0,2.9555,50.4,2.9592,304.4,2.9554,2243.8,2.9594,295.8,2.9543,2047.8,2.9596,50.3,2.9541,1690.0,2.9598,2617.5,2.9537,101.2,2.9603,297.9,2.9529,1689.0,2.9617,2030.0,2.9528,6835.1,2.962,100.9,2.9527,2178.7,2.9624,2269.4,2.9517,2242.5,2.9625,337.5,2.9502,423.7,2.9633,421.8,2.9501,873.9,2.9635,18784.3,2.9498,6835.1,2.9642,151.1,2.9497,796.4,2.9655,796.4,2.9496,202.7,2.9664,2392.3,2.9493,1218.2,2.967,195.1,2.9478,2521.0,2.9675,1218.2,2.9473,1001.1,2.9678,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:36:00,2.9506,57.5,2.9527,389.9,2.9505,1143.8,2.9534,1596.6,2.9499,295.8,2.9535,304.4,2.9495,671.1,2.9536,346.3,2.9492,304.4,2.9539,240.0,2.9491,7496.8,2.9549,367.9,2.9487,2146.6,2.955,89.3,2.9476,3716.0,2.9552,2607.2,2.9475,89.5,2.9553,2027.0,2.9469,6835.1,2.9563,1689.0,2.9468,2190.6,2.9565,18784.3,2.9448,424.5,2.9571,133.9,2.9447,134.4,2.9572,2638.3,2.9439,6835.1,2.9577,422.6,2.9437,796.4,2.9578,338.0,2.9434,2165.3,2.9591,178.4,2.9429,873.9,2.9595,796.4,2.9426,179.4,2.9608,1172.3,2.9424,1218.2,2.9609,1206.2,2.9421,1001.1,2.961,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:37:00,2.9545,1109.5,2.9557,1188.7,2.9544,674.0,2.9558,660.7,2.9543,8115.1,2.956,7393.0,2.9542,304.4,2.9566,2583.3,2.9539,295.8,2.9568,44.6,2.9536,44.6,2.9569,304.4,2.9534,2177.7,2.9579,2564.2,2.9523,1690.0,2.9587,1690.0,2.9522,2231.5,2.9588,89.2,2.9517,1689.0,2.9593,2027.0,2.9516,2027.0,2.9602,133.7,2.9515,627.4,2.9607,337.7,2.9514,626.3,2.9608,19956.6,2.9499,295.8,2.9609,1206.2,2.9497,2391.8,2.9621,422.0,2.9496,423.8,2.9623,178.2,2.9494,1032.6,2.9634,1001.1,2.9493,452.0,2.9635,796.4,2.9489,557.3,2.9637,873.9,2.9474,179.1,2.9642,2354.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:38:00,2.9543,1785.3,2.9557,1223.5,2.9541,7306.8,2.9558,8225.8,2.954,304.4,2.9566,2583.3,2.9539,295.8,2.9568,44.6,2.9536,44.6,2.9569,304.4,2.9534,2177.7,2.9579,2564.2,2.9523,1690.0,2.9587,1690.0,2.9522,2231.5,2.9588,89.2,2.9517,1689.0,2.9593,2027.0,2.9516,2027.0,2.9602,133.7,2.9515,627.4,2.9607,337.7,2.9514,626.3,2.9608,19956.6,2.9499,295.8,2.9609,1206.2,2.9497,2391.8,2.9621,422.0,2.9496,423.8,2.9623,178.2,2.9494,1032.6,2.9634,1001.1,2.9493,452.0,2.9635,796.4,2.9489,557.3,2.9637,873.9,2.9474,179.1,2.9642,2354.5,2.9469,6835.1,2.9665,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:39:00,2.9593,1071.6,2.9605,1160.5,2.9592,52.3,2.9616,2578.1,2.9589,295.8,2.9621,240.0,2.9587,304.4,2.9626,304.4,2.9586,678.1,2.9628,2320.5,2.9583,2187.9,2.9653,2029.0,2.9575,7329.4,2.9654,21147.0,2.9572,2156.8,2.9673,421.3,2.9557,6835.1,2.9682,873.9,2.9556,99.1,2.9694,1001.1,2.9555,2065.4,2.9695,796.4,2.9551,2029.0,2.9705,2326.9,2.955,130.2,2.9711,177.7,2.9529,423.3,2.9725,796.4,2.9528,6835.1,2.974,1218.2,2.9524,796.4,2.9755,796.4,2.9518,873.9,2.9779,1248.2,2.951,1199.6,2.978,80.4,2.9507,2859.4,2.9781,423.0,2.9495,796.4,2.9791,1117.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:40:00,2.9593,1807.3,2.9606,1247.3,2.9592,42.2,2.9609,664.8,2.9589,7896.1,2.9613,7350.9,2.9587,304.4,2.9616,2464.2,2.9583,2165.9,2.962,346.6,2.9572,2277.7,2.9628,2601.3,2.9571,1776.8,2.9629,240.0,2.9554,1691.0,2.964,84.6,2.9553,2029.0,2.9646,2327.3,2.9543,423.1,2.9653,2029.0,2.9542,127.2,2.9654,18784.3,2.9536,2604.4,2.9655,337.2,2.9532,536.5,2.9662,145.9,2.9528,6835.1,2.9674,421.2,2.9524,796.4,2.9675,1218.2,2.951,198.5,2.9682,873.9,2.9507,2481.8,2.9684,2704.3,2.9498,6835.1,2.9694,1001.1,2.9495,1670.3,2.9695,796.4,2.9491,1218.2,2.9725,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:41:00,2.9574,1799.6,2.9587,1283.0,2.9573,52.3,2.9591,8062.5,2.9569,642.4,2.9597,2408.9,2.9564,2325.9,2.9604,338.0,2.9553,2133.3,2.9609,2714.9,2.9548,1776.9,2.962,1692.0,2.9547,4257.4,2.9621,304.4,2.9536,450.6,2.9629,84.7,2.9528,6835.1,2.9635,2339.3,2.9527,2328.0,2.9637,337.4,2.9511,423.6,2.9645,126.8,2.951,198.5,2.9652,421.6,2.9498,6835.1,2.9653,2029.0,2.9495,1670.3,2.9654,18784.3,2.9491,1218.2,2.9665,796.4,2.9487,2494.3,2.9675,1218.2,2.9486,1001.1,2.9682,873.9,2.9465,796.4,2.9684,2704.3,2.9461,425.0,2.9694,1001.1,2.9442,2412.2,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:42:00,2.9574,1249.2,2.9587,1995.3,2.9573,8140.5,2.9591,7584.3,2.9571,304.4,2.9597,2408.9,2.957,42.2,2.9605,42.2,2.9569,295.8,2.9609,2714.9,2.9564,2325.9,2.9614,1692.0,2.9553,3825.3,2.9629,84.7,2.9548,84.9,2.9635,2339.3,2.9547,4257.4,2.9637,337.4,2.9536,450.6,2.9645,126.8,2.9528,6835.1,2.9652,421.6,2.9527,2328.0,2.9653,2029.0,2.9511,423.6,2.9654,18784.3,2.951,198.5,2.9665,796.4,2.9498,6835.1,2.9675,1218.2,2.9495,1670.3,2.9682,873.9,2.9491,1218.2,2.9684,2704.3,2.9487,2494.3,2.9694,1001.1,2.9486,1001.1,2.9695,796.4,2.9465,796.4,2.9725,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:43:00,2.9556,304.4,2.9566,1320.4,2.9554,52.3,2.9576,3237.2,2.9553,1866.9,2.9582,7450.6,2.9549,295.8,2.9584,295.8,2.9548,47.0,2.9588,2407.9,2.9543,2113.5,2.9589,46.9,2.9532,1692.0,2.9592,240.0,2.9531,2147.6,2.9601,1996.4,2.9528,6929.2,2.961,93.8,2.9527,3720.0,2.9614,2505.4,2.9516,997.9,2.963,141.0,2.9507,141.6,2.9632,337.4,2.9506,1068.3,2.9642,421.7,2.9499,423.7,2.9643,18784.3,2.9498,6835.1,2.9653,2029.0,2.9495,1670.3,2.9654,2622.0,2.9491,1218.2,2.9655,873.9,2.9486,1190.0,2.9664,1001.1,2.9465,3061.2,2.9665,796.4,2.9461,425.0,2.9675,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:44:00,2.9573,1710.5,2.9586,1903.1,2.9572,52.3,2.9589,7311.8,2.9566,7541.9,2.9596,2510.3,2.9563,2634.2,2.9598,46.9,2.9552,1690.0,2.9601,304.4,2.9551,2283.8,2.9602,240.0,2.9544,94.0,2.9608,2588.8,2.9528,6835.1,2.962,1692.0,2.9527,451.2,2.9621,93.8,2.9526,556.6,2.9626,1344.2,2.9525,537.4,2.963,141.0,2.9524,141.5,2.9634,1347.3,2.9517,423.5,2.9635,337.4,2.9516,2159.0,2.9642,421.7,2.9498,6835.1,2.9643,18784.3,2.9495,796.4,2.9653,2029.0,2.9491,1218.2,2.9654,187.8,2.9486,3710.6,2.9655,873.9,2.9472,873.9,2.9664,1001.1,2.9465,796.4,2.9665,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:45:00,2.9593,1088.5,2.9606,1240.2,2.9592,708.8,2.961,666.3,2.9589,295.8,2.9613,7397.5,2.9585,304.4,2.9616,2561.6,2.9584,46.9,2.9621,304.4,2.9583,2265.2,2.9628,2632.2,2.9577,308.5,2.9633,1930.0,2.9572,1690.0,2.9637,93.8,2.9571,2315.5,2.9643,2029.0,2.9566,536.8,2.9646,140.9,2.9563,1690.0,2.9651,337.2,2.9562,94.0,2.9654,1115.1,2.9553,2028.0,2.9656,1113.7,2.9546,2213.8,2.9663,19205.7,2.9545,423.1,2.9675,1218.2,2.9541,141.4,2.9678,187.6,2.9528,6835.1,2.968,873.9,2.9526,556.6,2.9688,1001.1,2.9525,796.4,2.9694,2540.5,2.952,188.6,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:46:00,2.9593,1030.4,2.9606,1223.6,2.9592,708.8,2.9607,7459.1,2.9589,295.8,2.961,666.3,2.9588,7577.7,2.9616,2514.7,2.9586,48.3,2.9618,48.2,2.9585,304.4,2.9621,304.4,2.9583,2265.2,2.9622,240.0,2.9577,308.5,2.9628,2632.2,2.9572,1690.0,2.9636,1690.0,2.9571,2315.5,2.9637,93.8,2.9567,1690.0,2.9643,337.3,2.9566,536.8,2.9646,140.9,2.9562,94.0,2.9653,2028.0,2.9553,2028.0,2.9654,1115.1,2.9546,2213.8,2.9656,1113.7,2.9545,423.1,2.9663,19205.7,2.9541,141.4,2.9675,1218.2,2.9528,6835.1,2.9678,187.6,2.9526,556.6,2.968,873.9,2.9525,796.4,2.9688,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:47:00,2.9593,1076.8,2.9606,1223.6,2.9592,708.8,2.9608,673.1,2.9591,7268.8,2.9614,7465.5,2.9589,295.8,2.9616,2514.7,2.9587,48.3,2.9618,48.2,2.9585,304.4,2.9621,304.4,2.9583,2265.2,2.9628,2632.2,2.9577,308.5,2.9629,240.0,2.9572,1690.0,2.9636,1690.0,2.9571,2315.5,2.9637,93.8,2.9567,1690.0,2.9653,2028.0,2.9566,536.8,2.9654,1115.1,2.9562,94.0,2.9656,1113.7,2.9553,2028.0,2.9661,144.6,2.9546,2213.8,2.9663,19205.7,2.9545,423.1,2.9675,1218.2,2.9541,141.4,2.9678,187.6,2.9528,6835.1,2.968,873.9,2.9526,556.6,2.9688,1001.1,2.9525,796.4,2.9694,2540.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:48:00,2.9602,2094.7,2.9616,1218.2,2.9601,7515.3,2.962,689.4,2.96,46.3,2.9624,7304.4,2.9599,295.8,2.9626,2354.1,2.9597,48.3,2.9631,48.2,2.9592,2199.4,2.9638,2411.1,2.9581,1690.0,2.964,240.0,2.958,1992.0,2.9651,96.4,2.9572,1786.7,2.9654,1115.1,2.9567,450.6,2.9656,1113.7,2.9566,536.8,2.9661,144.6,2.9557,7258.0,2.9663,21149.4,2.9556,145.1,2.9677,421.2,2.9553,2028.0,2.9678,187.6,2.9546,2213.8,2.968,873.9,2.9528,6835.1,2.9688,1001.1,2.9525,796.4,2.9694,2540.5,2.952,188.6,2.9695,796.4,2.9508,1001.1,2.9725,796.4,2.9505,2474.0,2.9735,423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:49:00,2.9612,9260.7,2.9626,1269.4,2.9611,46.3,2.9628,667.3,2.9609,295.8,2.9632,7428.9,2.9606,45.5,2.9636,2392.4,2.9602,2287.4,2.9638,45.5,2.96,304.4,2.9648,2574.5,2.9597,624.7,2.9652,1689.0,2.9596,319.1,2.9653,240.0,2.9591,1690.0,2.9659,91.3,2.959,2204.8,2.9663,20812.3,2.9589,536.8,2.9667,337.0,2.9586,1690.0,2.9674,2594.6,2.9585,967.1,2.9679,136.7,2.9581,91.6,2.9693,421.0,2.9575,555.7,2.97,182.4,2.9567,450.6,2.9705,873.9,2.9564,2299.1,2.9713,1001.1,2.9557,7258.0,2.9714,2591.6,2.9556,145.1,2.9725,796.4,2.9553,2824.4,2.974,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:50:00,2.9593,304.4,2.9606,1263.8,2.9592,8397.9,2.9616,2893.4,2.9591,45.6,2.9617,7466.6,2.9589,295.8,2.9623,45.5,2.9582,2288.2,2.9624,295.8,2.9571,91.6,2.9628,2606.0,2.957,2145.0,2.964,1689.0,2.9568,1688.0,2.9641,304.4,2.9567,2475.6,2.9643,91.4,2.9557,6835.1,2.9654,2386.1,2.9556,145.1,2.966,337.1,2.9555,1045.1,2.9663,18784.3,2.9545,423.1,2.9664,136.8,2.9544,1368.7,2.9672,421.3,2.9534,873.9,2.9673,2025.0,2.9528,6835.1,2.9694,2477.6,2.9525,796.4,2.9695,796.4,2.9517,1001.1,2.97,182.4,2.9515,1351.7,2.9711,873.9,2.9505,1352.2,2.9713,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:51:00,2.9603,304.4,2.9616,1221.4,2.9602,9197.8,2.9621,686.1,2.9601,46.3,2.9626,2549.5,2.9599,295.8,2.9628,7535.0,2.9595,319.1,2.9634,295.8,2.9592,2167.5,2.9636,45.5,2.9589,295.8,2.9638,2635.7,2.9588,339.1,2.9641,304.4,2.9583,1689.0,2.9642,240.0,2.9582,1058.7,2.9657,91.3,2.958,2200.3,2.9663,18784.3,2.9568,1688.0,2.9664,136.8,2.9567,2898.4,2.9672,758.3,2.9566,555.8,2.9673,2025.0,2.9564,2196.1,2.9674,2303.1,2.9557,6835.1,2.9695,796.4,2.9556,145.1,2.9697,1001.1,2.9544,183.4,2.97,182.4,2.9534,873.9,2.9711,873.9,2.9528,6835.1,2.9714,2506.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:52:00,2.9582,2139.7,2.9596,1280.4,2.9581,7573.9,2.96,687.5,2.9579,295.8,2.9606,2414.0,2.9572,2319.1,2.9608,7483.7,2.9561,85.5,2.9611,304.4,2.956,2172.6,2.9614,295.8,2.9557,8860.1,2.9615,42.5,2.9555,536.8,2.9618,2625.7,2.9545,1688.0,2.9641,1689.0,2.9544,2053.5,2.9642,85.3,2.954,128.6,2.9647,2025.0,2.9529,423.3,2.9653,421.5,2.9528,6835.1,2.9654,2795.8,2.9525,796.4,2.9663,18912.4,2.9519,171.7,2.9675,1218.2,2.9508,873.9,2.9677,170.8,2.9507,1001.1,2.9682,873.9,2.9504,1128.5,2.9692,1001.1,2.9495,796.4,2.9695,3195.6,2.9494,1111.0,2.9725,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:53:00,2.9601,1831.5,2.9615,1238.6,2.96,346.9,2.962,661.5,2.9599,295.8,2.9623,7491.5,2.9593,301.4,2.9626,2410.0,2.9591,2150.7,2.963,42.5,2.958,1774.5,2.9634,295.8,2.9579,2302.6,2.9638,2315.1,2.9575,1688.0,2.964,304.4,2.9574,536.8,2.965,1689.0,2.9571,2025.0,2.9651,85.3,2.9563,2066.9,2.9663,20937.4,2.9557,7286.3,2.9668,337.0,2.9556,551.4,2.9672,421.3,2.9555,556.0,2.9673,2509.8,2.9538,171.6,2.9677,170.8,2.9528,6835.1,2.9692,1001.1,2.9525,796.4,2.9695,796.4,2.9523,1213.3,2.9705,873.9,2.9514,1341.9,2.9714,1168.9,2.9508,873.9,2.9715,1229.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:54:00,2.9641,1784.3,2.9655,1186.2,2.9639,295.8,2.9658,676.1,2.9637,7244.2,2.966,7281.2,2.9635,42.5,2.9662,42.4,2.9631,2059.8,2.9666,2502.3,2.9629,304.4,2.9674,240.0,2.962,1688.0,2.9677,2374.5,2.9619,2179.1,2.9679,85.2,2.9614,3713.0,2.9693,1688.0,2.961,85.4,2.9694,2597.0,2.9599,295.8,2.9696,2024.0,2.9593,2179.8,2.97,127.9,2.9589,128.4,2.9701,336.6,2.9587,7257.6,2.9708,18784.3,2.9586,450.7,2.9716,420.6,2.9583,796.4,2.9724,170.5,2.956,171.5,2.9731,873.9,2.9559,1218.2,2.9734,2466.9,2.9557,6835.1,2.974,1218.2,2.9553,2015.3,2.9741,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:55:00,2.9621,1053.2,2.9635,1250.4,2.9619,345.7,2.9636,679.8,2.9611,3177.9,2.9644,49.9,2.961,7350.7,2.9645,2470.8,2.9608,624.7,2.9654,240.0,2.9604,2017.9,2.9657,2264.8,2.9599,2331.2,2.9661,1688.0,2.9598,100.0,2.9662,99.7,2.9587,8522.1,2.967,304.4,2.9586,2474.7,2.9674,2361.6,2.9584,536.8,2.9682,336.9,2.9583,812.5,2.9683,149.9,2.9577,555.1,2.9685,18784.3,2.9574,422.7,2.9693,421.0,2.9573,2258.9,2.9696,2024.0,2.9569,150.4,2.9714,2354.9,2.956,171.5,2.9724,170.5,2.9557,6835.1,2.9725,796.4,2.9553,796.4,2.9731,873.9,2.9538,1001.1,2.974,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:56:00,2.9603,46.3,2.9615,1193.8,2.9601,1145.9,2.9626,2550.9,2.96,304.4,2.9629,49.9,2.9599,1018.2,2.9633,544.4,2.9597,7458.6,2.9634,295.8,2.9592,329.9,2.9636,679.8,2.9591,2082.3,2.9638,2611.9,2.9583,624.7,2.9649,99.8,2.9579,2412.7,2.9662,1688.0,2.9578,100.0,2.9673,421.3,2.957,2024.0,2.9674,2371.3,2.9569,150.4,2.9683,149.9,2.9563,1106.5,2.9685,18784.3,2.9562,555.4,2.9695,796.4,2.9557,6835.1,2.9696,2024.0,2.9554,423.0,2.9699,199.6,2.9553,1011.6,2.9704,873.9,2.9535,873.9,2.9712,1001.1,2.9528,6835.1,2.9714,2497.0,2.9525,796.4,2.9725,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:57:00,2.9591,1885.6,2.9605,8599.8,2.9589,295.8,2.9615,3220.5,2.9588,7253.6,2.9616,49.9,2.9587,50.0,2.9623,240.0,2.9586,304.4,2.9627,2332.3,2.958,2276.3,2.963,99.8,2.9578,625.3,2.9633,304.4,2.9575,329.9,2.9653,1688.0,2.9568,3791.5,2.9654,2824.3,2.9566,100.1,2.9661,150.0,2.9559,1687.0,2.9662,18784.3,2.9557,6835.1,2.967,421.3,2.9555,451.2,2.9671,199.8,2.9548,150.6,2.9675,1218.2,2.9542,2317.4,2.9677,873.9,2.9538,2024.0,2.9694,2403.3,2.9537,423.2,2.9695,796.4,2.9536,200.7,2.9696,2024.0,2.9528,6835.1,2.9712,1001.1,2.9525,796.4,2.9725,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:58:00,2.9533,46.3,2.9555,389.9,2.9531,1749.7,2.9559,7397.7,2.9529,295.8,2.9564,295.8,2.9528,304.4,2.9566,1222.3,2.951,2106.4,2.9567,240.0,2.9507,90.1,2.9568,304.4,2.9499,1687.0,2.9575,672.8,2.9498,8859.1,2.9578,344.3,2.9488,2206.4,2.9583,2024.0,2.947,424.2,2.9584,295.8,2.9469,6835.1,2.9588,1688.0,2.9466,1001.1,2.9589,2420.8,2.9465,796.4,2.961,2473.7,2.9461,873.9,2.9614,422.1,2.9451,1177.0,2.9616,18919.0,2.945,1139.5,2.9625,796.4,2.9435,796.4,2.9639,2539.9,2.9424,1218.2,2.9644,179.4,2.9421,1247.3,2.965,873.9,2.9415,425.0,2.9653,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 21:59:00,2.9551,781.6,2.9574,1607.1,2.955,1117.3,2.9576,7580.0,2.9549,295.8,2.9581,682.3,2.9545,304.4,2.9584,295.8,2.9543,291.5,2.9586,44.9,2.9536,2124.8,2.9589,2508.1,2.9531,1691.0,2.9594,544.4,2.953,90.0,2.9603,1691.0,2.9525,2029.0,2.9604,2024.0,2.9524,1691.0,2.9605,89.8,2.9523,537.4,2.961,2473.7,2.9519,2176.2,2.9616,19121.9,2.9516,1104.4,2.9623,422.0,2.9515,556.8,2.9625,134.6,2.9507,1008.6,2.9639,2539.9,2.9506,423.6,2.9646,179.4,2.9498,6835.1,2.9647,873.9,2.9493,796.4,2.9653,1001.1,2.9489,3424.1,2.9665,796.4,2.9488,180.4,2.9675,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:00:00,2.9588,1113.0,2.96,1156.1,2.9584,723.3,2.9601,691.0,2.9583,7550.9,2.9608,2554.1,2.9581,44.9,2.9613,349.3,2.958,304.4,2.9619,2413.7,2.9579,295.8,2.9621,240.0,2.9576,2180.6,2.9632,1691.0,2.9567,1691.0,2.9633,2029.0,2.9565,2307.9,2.9635,89.7,2.9561,89.9,2.9639,18784.3,2.9558,1691.0,2.964,556.1,2.9557,2029.0,2.9651,758.8,2.955,451.2,2.9652,2546.3,2.954,2197.6,2.9655,134.5,2.9533,423.3,2.9674,2577.8,2.9532,135.1,2.9675,1218.2,2.9528,6835.1,2.9676,179.2,2.9524,796.4,2.9677,873.9,2.9523,537.4,2.9679,1001.1,2.9515,556.8,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:01:00,2.9577,46.3,2.9588,1175.1,2.9576,1013.8,2.9594,666.4,2.9569,1263.1,2.9598,10005.2,2.9568,569.2,2.9605,240.0,2.9566,2284.6,2.9609,2405.9,2.9565,7609.2,2.9617,50.3,2.9555,2220.8,2.963,2029.0,2.9553,50.4,2.9631,1290.8,2.954,625.8,2.9633,1295.5,2.9539,1986.8,2.9637,100.5,2.9535,1128.8,2.9639,18784.3,2.9532,100.9,2.9642,421.7,2.953,2262.9,2.9658,150.7,2.9525,423.4,2.9665,796.4,2.9524,841.6,2.9671,2539.4,2.9518,897.1,2.9672,873.9,2.9515,796.4,2.9675,1218.2,2.9512,151.4,2.9679,200.8,2.9509,556.7,2.9695,796.4,2.9498,6835.1,2.9725,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:02:00,2.9577,1009.0,2.9588,669.5,2.9576,603.3,2.959,1252.8,2.9575,304.4,2.9597,2558.4,2.9569,295.8,2.9598,7499.9,2.9567,665.4,2.9606,240.0,2.9566,2139.6,2.961,2326.2,2.9564,463.0,2.9623,2029.0,2.9555,2143.0,2.9631,1290.8,2.9543,100.8,2.9633,1446.3,2.9541,1691.0,2.9639,18784.3,2.954,1691.0,2.9643,337.3,2.9537,2029.0,2.9653,421.5,2.953,2019.2,2.9654,200.9,2.9523,423.4,2.9665,796.4,2.9522,537.3,2.9671,2539.4,2.9518,897.1,2.9672,873.9,2.9512,151.4,2.9673,1001.1,2.9509,556.7,2.9675,1218.2,2.9498,6835.1,2.9695,796.4,2.9496,796.4,2.9725,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:03:00,2.9635,1090.2,2.9648,1161.2,2.9629,7626.5,2.965,677.1,2.9628,50.2,2.9652,7318.1,2.9627,463.0,2.9657,2380.1,2.9626,2083.1,2.9661,50.2,2.9625,689.9,2.9669,2696.0,2.9624,304.4,2.9674,1691.0,2.9616,1691.0,2.9682,100.3,2.9615,2331.4,2.9684,2029.0,2.9607,3720.0,2.9685,18784.3,2.9604,100.6,2.9686,1348.7,2.959,1187.3,2.969,336.8,2.9589,536.8,2.9693,421.0,2.9587,6835.1,2.9694,1248.7,2.958,1062.3,2.9703,150.4,2.9573,573.8,2.972,873.9,2.9566,201.5,2.9723,1001.1,2.9557,6835.1,2.9724,1449.1,2.9556,796.4,2.9725,796.4,2.9551,873.9,2.9734,1321.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:04:00,2.9607,1144.6,2.962,1151.5,2.9598,2212.3,2.9628,1316.7,2.9597,2142.3,2.9629,2507.2,2.9587,2217.0,2.9631,42.5,2.958,1166.1,2.9633,683.7,2.9572,1048.2,2.9634,295.8,2.9562,1212.6,2.9639,2530.6,2.9558,422.9,2.9641,2376.4,2.9557,6835.1,2.9651,2483.9,2.9551,873.9,2.9652,84.9,2.954,1163.9,2.9654,1687.0,2.9539,1292.7,2.9666,1339.5,2.9529,1001.1,2.9672,19205.6,2.9528,6835.1,2.9673,337.0,2.9526,796.4,2.9676,2454.1,2.9506,424.0,2.9684,127.3,2.9496,796.4,2.9685,2029.0,2.949,1218.2,2.9693,170.0,2.9486,1134.4,2.9706,1162.6,2.9466,796.4,2.9716,1140.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:05:00,2.9606,46.3,2.9618,1259.7,2.9605,1090.1,2.9624,7253.9,2.9599,295.8,2.9627,2241.5,2.9597,677.9,2.9636,240.0,2.9596,2297.1,2.9639,2254.5,2.9594,304.4,2.9644,85.0,2.9589,295.8,2.9649,18784.3,2.9585,2239.0,2.9653,2025.0,2.9581,1687.0,2.9661,337.1,2.958,391.0,2.9664,2440.8,2.9578,1687.0,2.9665,127.4,2.9575,85.2,2.9692,421.0,2.9563,451.2,2.9693,1875.0,2.956,2111.7,2.9695,796.4,2.9557,8860.1,2.9704,2525.6,2.9552,423.0,2.9725,796.4,2.9551,537.3,2.974,1218.2,2.9545,127.9,2.9755,796.4,2.9534,170.9,2.9775,423.0,2.9528,6835.1,2.9779,1342.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:06:00,2.9617,2023.6,2.963,1218.5,2.9616,46.3,2.9639,2448.8,2.9612,7575.6,2.9644,338.3,2.9609,295.8,2.9648,240.0,2.9608,2173.8,2.965,3075.7,2.9596,2127.7,2.9665,84.9,2.9588,1687.0,2.9671,304.4,2.9587,8860.1,2.9676,2462.0,2.9585,127.7,2.9686,336.8,2.9581,2393.6,2.9693,421.0,2.9565,422.8,2.9694,2025.0,2.9564,170.8,2.9695,18784.3,2.9557,7631.5,2.9699,127.2,2.955,1218.2,2.972,169.9,2.9541,1302.5,2.9725,796.4,2.954,873.9,2.9726,2344.6,2.9539,1353.8,2.9736,873.9,2.9534,1001.1,2.974,1218.2,2.9527,796.4,2.9742,1001.1,2.9505,424.0,2.9755,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:07:00,2.9657,1777.8,2.967,1254.1,2.9656,46.3,2.9675,667.0,2.9653,304.4,2.9679,2435.0,2.9652,46.5,2.9682,7232.1,2.9649,295.8,2.9684,295.8,2.9647,2227.7,2.969,2438.8,2.9636,2411.0,2.9691,544.4,2.9627,3374.0,2.9701,93.2,2.9626,2025.0,2.9713,2025.0,2.9619,1130.4,2.9714,1484.7,2.9616,6835.1,2.9716,336.5,2.9611,1690.9,2.9718,18784.3,2.9606,422.2,2.9723,420.5,2.9605,140.5,2.9724,1217.1,2.9602,450.6,2.9736,873.9,2.9587,6835.1,2.9745,1218.2,2.9586,796.4,2.9749,186.5,2.958,1518.9,2.9755,1941.3,2.9571,1261.3,2.9759,1001.1,2.9569,1001.1,2.9764,1204.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:08:00,2.9657,1160.0,2.967,1252.9,2.9656,304.4,2.9671,679.1,2.9655,7407.1,2.9672,7414.5,2.9652,46.5,2.9679,2556.9,2.9649,966.1,2.9684,600.2,2.9647,2089.6,2.9689,240.0,2.9641,391.0,2.9691,2443.9,2.9637,1687.0,2.9692,1687.0,2.9636,2034.9,2.9701,93.2,2.9631,93.4,2.9708,1177.2,2.9618,1687.0,2.9713,2025.0,2.9617,2025.0,2.9714,1484.7,2.9616,6835.1,2.9718,18784.3,2.9611,1690.9,2.9719,336.4,2.9606,422.2,2.9723,420.5,2.9605,140.5,2.9736,873.9,2.9602,1565.2,2.9745,1218.2,2.9587,6835.1,2.9749,186.5,2.9586,796.4,2.9755,1941.3,2.958,1518.9,2.9759,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:09:00,2.9627,1213.1,2.964,1905.7,2.9626,677.3,2.9642,7394.5,2.9624,7646.7,2.9651,2499.0,2.962,46.5,2.9654,295.8,2.9619,2364.3,2.9656,304.4,2.9608,2132.4,2.9657,46.5,2.9601,93.5,2.9659,240.0,2.9599,536.1,2.9662,2292.8,2.9597,3712.0,2.9664,1687.0,2.9587,6835.1,2.9679,93.3,2.958,2357.7,2.9683,336.8,2.957,422.7,2.9688,2480.8,2.9558,187.7,2.9692,421.0,2.9557,7631.5,2.9695,18784.3,2.9551,1287.8,2.9699,140.0,2.955,1218.2,2.9713,2025.0,2.9545,1001.1,2.972,186.7,2.9544,873.9,2.9725,796.4,2.9543,1290.6,2.973,1001.1,2.9527,796.4,2.9736,2064.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:10:00,2.9607,1163.3,2.962,1279.3,2.9603,304.4,2.9621,660.1,2.9599,295.8,2.9622,7551.7,2.9597,2872.9,2.9628,46.9,2.9586,2148.0,2.9629,2349.2,2.9583,389.6,2.9631,304.4,2.9577,2119.3,2.9634,295.8,2.9574,1687.0,2.9637,240.0,2.9573,967.2,2.964,2418.8,2.9559,536.7,2.9647,1687.0,2.9557,6835.1,2.9648,94.1,2.9556,141.7,2.9649,18784.3,2.9552,423.0,2.9653,2025.0,2.9551,2244.7,2.9655,141.2,2.9535,189.2,2.9656,2445.6,2.9528,6835.1,2.9664,337.1,2.9527,796.4,2.9684,421.1,2.9521,1001.1,2.9685,1218.2,2.9519,873.9,2.9686,555.0,2.9512,2420.5,2.9692,188.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:11:00,2.9588,40.1,2.96,1223.7,2.9587,1105.1,2.961,2247.6,2.9583,304.4,2.9611,46.9,2.9579,295.8,2.9613,304.4,2.9577,2151.3,2.9614,295.8,2.9574,672.8,2.9621,240.0,2.9573,47.0,2.9623,2663.5,2.9571,7389.6,2.9624,1687.0,2.9565,2189.1,2.9632,94.1,2.9559,295.8,2.9633,2025.0,2.9557,625.8,2.9644,337.3,2.9556,967.8,2.9645,18784.3,2.9554,1686.0,2.9652,421.6,2.9553,94.4,2.9653,141.3,2.954,2107.3,2.9656,2445.6,2.9533,1687.0,2.9666,188.4,2.9532,141.8,2.967,1001.1,2.9528,7631.5,2.9676,873.9,2.9527,2025.0,2.9685,1218.2,2.9526,423.4,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:12:00,2.9587,1082.8,2.96,1278.0,2.9584,304.4,2.9601,675.7,2.9579,295.8,2.9602,7460.9,2.9577,2966.6,2.9605,46.9,2.9576,46.9,2.961,2692.8,2.957,389.6,2.9613,304.4,2.9565,2254.5,2.9614,295.8,2.9558,1687.0,2.9617,240.0,2.9555,94.4,2.9619,94.1,2.9553,813.8,2.9623,2663.5,2.9551,967.8,2.9633,2025.0,2.9549,537.3,2.9636,141.3,2.9547,2025.0,2.9639,337.3,2.954,2124.7,2.9644,421.7,2.9533,423.3,2.9645,18784.3,2.9532,141.8,2.9656,2445.6,2.9528,7631.5,2.9666,188.4,2.9511,189.4,2.967,1001.1,2.95,2429.8,2.9676,873.9,2.9498,6835.1,2.9685,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:13:00,2.9576,1170.7,2.9594,1324.4,2.9572,304.4,2.9597,389.9,2.9569,295.8,2.9602,2445.2,2.9566,7435.3,2.9604,295.8,2.9565,2219.0,2.9608,304.4,2.9564,691.0,2.962,1686.0,2.9559,389.6,2.9621,21246.7,2.9558,306.1,2.9622,337.5,2.9551,2241.0,2.9623,2025.0,2.9537,1687.0,2.9628,142.0,2.9536,2025.0,2.9644,421.7,2.9528,6835.1,2.9645,1155.1,2.9525,423.4,2.9657,1148.3,2.9524,2118.6,2.9665,796.4,2.9511,189.4,2.9666,1189.5,2.9498,6835.1,2.9676,873.9,2.9497,796.4,2.9685,1218.2,2.9496,873.9,2.9695,796.4,2.949,1218.2,2.9696,2558.1,2.9477,1001.1,2.9725,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:14:00,2.9567,28.5,2.9588,9974.8,2.9566,1080.3,2.959,47.3,2.9564,304.4,2.9594,295.8,2.9562,47.3,2.9601,240.0,2.9559,295.8,2.9602,2568.6,2.9556,8092.9,2.9603,304.4,2.9553,2313.8,2.9609,94.5,2.9548,695.7,2.9613,2362.6,2.9539,1691.0,2.9621,21246.7,2.9538,1687.0,2.9628,142.0,2.9537,4259.7,2.9644,421.7,2.9534,94.8,2.9645,2498.1,2.9528,6835.1,2.9665,796.4,2.9514,423.5,2.9666,1189.5,2.9513,142.6,2.9676,873.9,2.9511,189.4,2.9685,1218.2,2.9507,2248.0,2.9695,796.4,2.9498,6835.1,2.9696,2558.1,2.9497,796.4,2.9725,796.4,2.949,1218.2,2.9739,423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:15:00,2.9605,1137.7,2.9618,1230.0,2.9599,295.8,2.9627,2281.0,2.9598,304.4,2.9631,304.4,2.9596,7283.9,2.9639,2555.0,2.9595,2233.1,2.9653,2029.0,2.9586,690.8,2.9656,337.1,2.9584,2273.0,2.966,141.9,2.9577,3720.0,2.9664,2723.4,2.9576,1691.0,2.9667,18784.3,2.9575,94.6,2.9685,1218.2,2.9557,6835.1,2.969,1001.1,2.9555,422.9,2.9695,796.4,2.9554,142.4,2.9696,2558.1,2.955,2326.6,2.9725,796.4,2.9533,189.9,2.9739,423.0,2.9528,7631.5,2.9745,1218.2,2.9519,2514.5,2.9755,796.4,2.9506,1001.1,2.978,80.4,2.95,873.9,2.9781,2628.3,2.9497,796.4,2.9814,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:16:00,2.9606,1806.6,2.9619,1282.4,2.9605,47.9,2.9629,2397.3,2.9601,304.4,2.9632,664.3,2.9599,295.8,2.9635,47.9,2.9597,2221.1,2.9638,240.0,2.9585,2142.7,2.964,2658.7,2.9584,1691.0,2.9642,304.4,2.9581,451.2,2.9656,95.7,2.9577,2029.0,2.9661,337.1,2.9563,142.4,2.9663,2029.0,2.9562,536.8,2.9667,18784.3,2.956,2334.1,2.9674,2759.2,2.9557,6835.1,2.9684,421.1,2.9534,423.2,2.969,188.9,2.9533,189.9,2.9695,796.4,2.9528,7631.5,2.9699,873.9,2.9527,873.9,2.9714,1001.1,2.9519,2514.5,2.9715,2436.0,2.9506,1001.1,2.9725,796.4,2.9501,424.0,2.9745,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:17:00,2.9626,1776.5,2.9638,1154.6,2.9621,304.4,2.9644,686.5,2.9619,295.8,2.9646,47.8,2.9616,47.9,2.9647,2363.2,2.9615,2307.2,2.9652,304.4,2.9604,3888.2,2.9659,2431.8,2.9599,624.8,2.966,240.0,2.9596,2029.0,2.9666,95.7,2.9595,1786.9,2.9673,2029.0,2.9585,966.5,2.9674,141.8,2.9578,2220.7,2.9676,2582.7,2.9566,422.8,2.9678,336.9,2.9563,142.4,2.969,18973.2,2.9557,7631.5,2.9698,420.9,2.9555,192.1,2.9714,1001.1,2.9551,1218.2,2.9715,2522.9,2.9539,2667.6,2.9722,873.9,2.9535,1001.1,2.9725,796.4,2.9528,7631.5,2.9745,1218.2,2.9527,873.9,2.9755,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:18:00,2.9626,1012.7,2.9638,1979.3,2.9625,5.0,2.9649,2381.9,2.9623,680.7,2.965,240.0,2.9619,295.8,2.9653,47.8,2.9618,304.4,2.9654,295.8,2.9616,2114.0,2.9661,2478.7,2.9615,7464.7,2.9668,304.4,2.9605,2027.8,2.9674,1786.7,2.9603,95.9,2.9675,336.9,2.9589,2029.0,2.9684,2029.0,2.9588,812.5,2.9686,2438.9,2.9587,6835.1,2.9688,555.0,2.9586,1091.2,2.969,18784.3,2.9585,966.5,2.9693,421.0,2.9583,144.0,2.9694,143.4,2.958,2266.0,2.9715,191.1,2.9578,192.0,2.9722,873.9,2.9559,422.9,2.9725,796.4,2.9558,873.9,2.9735,2608.1,2.9557,7631.5,2.9738,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:19:00,2.9606,1006.7,2.9619,1287.6,2.9604,681.6,2.9623,7258.9,2.9602,348.6,2.9629,2530.7,2.9601,7582.9,2.964,2735.9,2.9599,295.8,2.9644,1689.0,2.9596,2210.8,2.9651,337.2,2.9591,624.6,2.9657,88.6,2.9588,389.6,2.9665,2029.0,2.9585,2006.9,2.9666,2559.8,2.9584,1691.0,2.9667,18784.3,2.9583,88.9,2.9672,421.3,2.9571,1688.0,2.9673,143.5,2.957,536.6,2.9685,191.3,2.9568,2365.1,2.9694,873.9,2.9567,2029.0,2.9695,796.4,2.9557,6835.1,2.9696,2457.7,2.9554,423.0,2.9709,1001.1,2.9553,144.1,2.9725,796.4,2.954,192.2,2.9745,1218.2,2.9535,873.9,2.9755,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:20:00,2.9624,1029.4,2.9638,2008.3,2.9621,7271.4,2.9641,7549.2,2.962,44.2,2.9646,44.1,2.9619,295.8,2.9647,2420.0,2.9615,2182.7,2.9651,304.4,2.9614,668.7,2.9652,240.0,2.9613,304.4,2.9659,2627.6,2.9606,695.7,2.9665,1689.0,2.9603,2012.6,2.9667,18872.9,2.9595,1688.0,2.9668,337.0,2.9594,1689.0,2.9673,2026.0,2.9593,88.8,2.9686,2623.8,2.9581,966.7,2.9708,597.8,2.9578,536.6,2.9709,1001.1,2.9577,2029.0,2.9715,2498.9,2.9573,422.7,2.9717,873.9,2.9572,133.5,2.9725,796.4,2.9568,2106.7,2.9745,1218.2,2.9557,7631.5,2.9755,796.4,2.9552,1218.2,2.978,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:21:00,2.9596,1129.1,2.9608,1199.0,2.9595,7444.6,2.9609,673.9,2.9594,691.4,2.9611,7587.3,2.9592,348.6,2.9619,2596.8,2.9589,295.8,2.9621,44.2,2.9586,2219.2,2.9624,304.4,2.9576,1689.0,2.963,2870.4,2.9575,2153.5,2.9638,1689.0,2.9573,88.9,2.9639,337.3,2.9565,1688.0,2.9644,88.7,2.9564,2026.0,2.9656,2546.8,2.9557,6835.1,2.9664,133.1,2.9552,133.6,2.9667,18784.3,2.9549,2168.5,2.9672,421.3,2.9541,423.1,2.9673,2026.0,2.954,192.2,2.9685,1395.3,2.9528,7631.5,2.9691,873.9,2.9519,2664.7,2.9695,796.4,2.9514,873.9,2.9696,2291.2,2.9511,1001.1,2.9709,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:22:00,2.9577,304.4,2.9593,1836.1,2.9576,1025.9,2.9604,295.8,2.9572,7442.7,2.9605,240.0,2.9571,48.6,2.9607,2504.9,2.9569,295.8,2.9608,304.4,2.9566,990.6,2.9612,1689.0,2.9563,306.1,2.9614,97.5,2.9562,2273.3,2.9623,4445.1,2.956,625.2,2.9641,421.7,2.9559,389.6,2.9642,146.0,2.9548,2219.7,2.9644,18784.3,2.9545,97.8,2.9656,2546.8,2.9536,1688.0,2.9663,194.8,2.9535,2026.0,2.9665,796.4,2.9532,146.6,2.968,1001.1,2.9528,6835.1,2.9685,1218.2,2.9519,2295.4,2.9691,873.9,2.9515,423.5,2.9695,796.4,2.9511,195.8,2.9696,2291.2,2.9498,7631.5,2.9725,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:23:00,2.958,389.9,2.9593,660.3,2.9575,1744.3,2.9594,8112.4,2.9572,7482.6,2.96,48.6,2.9571,353.0,2.9604,535.8,2.9569,295.8,2.9607,2504.9,2.9563,2343.3,2.9619,1689.0,2.9558,1688.0,2.962,97.5,2.9557,1689.0,2.9623,2756.6,2.9556,97.7,2.9633,2026.0,2.9549,2270.5,2.9638,337.4,2.9536,423.2,2.9642,146.0,2.9535,2026.0,2.9644,18784.3,2.9532,146.6,2.9655,421.5,2.9529,796.4,2.9656,2546.8,2.9528,6835.1,2.9663,194.8,2.952,2316.0,2.9683,1001.1,2.9511,195.8,2.9685,1218.2,2.9498,7631.5,2.9691,873.9,2.9496,2559.2,2.9695,796.4,2.9494,1001.1,2.9696,2291.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:24:00,2.9565,1786.1,2.9588,9328.9,2.9564,7616.6,2.9591,389.9,2.9561,304.4,2.9592,48.6,2.9559,295.8,2.9594,295.8,2.9557,695.7,2.96,240.0,2.9551,2387.2,2.9603,2584.9,2.9544,97.8,2.961,304.4,2.9539,556.1,2.9612,1691.0,2.9538,1688.0,2.9613,97.5,2.9536,2026.0,2.962,337.6,2.9535,2314.6,2.9623,2419.1,2.9532,146.6,2.9641,421.7,2.9528,6835.1,2.9642,146.0,2.9512,423.6,2.9644,18784.3,2.9511,195.8,2.9656,2546.8,2.9505,1171.0,2.9663,1068.7,2.9504,1100.0,2.9665,796.4,2.9498,7631.5,2.9683,1001.1,2.9494,1001.1,2.9685,1218.2,2.9491,873.9,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:25:00,2.9525,2166.0,2.9554,7875.0,2.9524,49.1,2.9557,694.3,2.9523,7351.5,2.956,240.0,2.9519,295.8,2.9563,1281.2,2.9517,329.0,2.9564,2329.8,2.9513,304.4,2.9574,2029.0,2.9504,1691.0,2.9575,98.3,2.9503,2414.7,2.9582,1691.0,2.9498,6835.1,2.9583,894.8,2.9497,3720.0,2.9588,2524.3,2.9482,147.8,2.959,556.7,2.9479,1404.0,2.9592,422.4,2.9478,1080.8,2.9598,18784.3,2.9475,424.1,2.961,147.2,2.9469,7836.2,2.9613,2439.7,2.9468,796.4,2.9624,1218.2,2.9467,873.9,2.9631,196.4,2.9456,2159.9,2.9635,796.4,2.9438,796.4,2.9636,873.9,2.9424,1218.2,2.9654,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:26:00,2.9526,439.0,2.9553,169.3,2.9525,7485.4,2.9554,8444.0,2.9524,1094.7,2.9558,240.0,2.9522,665.9,2.9559,307.1,2.9519,295.8,2.956,304.4,2.9512,304.4,2.9561,1249.4,2.9511,98.6,2.9569,1691.0,2.9504,1691.0,2.9571,338.3,2.9503,2097.1,2.9573,2029.0,2.9498,6835.1,2.9574,436.4,2.9497,1691.0,2.9581,1290.2,2.9487,2029.0,2.9582,2876.8,2.9482,147.8,2.959,1113.4,2.9479,2251.7,2.9591,422.4,2.947,424.2,2.9595,147.3,2.9469,6835.1,2.9598,18784.3,2.9468,796.4,2.9613,2439.7,2.9467,873.9,2.9624,1218.2,2.9445,1001.1,2.9631,196.4,2.9442,1163.8,2.9635,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:27:00,2.9544,1884.9,2.9566,8057.9,2.9543,389.9,2.957,1129.8,2.9541,7436.4,2.9571,240.0,2.9539,295.8,2.9572,49.0,2.9528,2389.7,2.9573,304.4,2.9524,1691.0,2.9574,295.8,2.9523,98.5,2.9577,307.1,2.952,329.0,2.9582,1185.8,2.9517,1691.0,2.9584,1691.0,2.9512,304.4,2.9587,1279.6,2.951,2227.1,2.9592,436.2,2.9507,2029.0,2.9597,2585.8,2.9503,147.7,2.9598,18784.3,2.9498,6835.1,2.9603,2378.6,2.9495,423.8,2.9613,147.2,2.9494,796.4,2.9623,422.0,2.9479,197.4,2.9624,1218.2,2.9478,2207.7,2.9631,196.4,2.9469,6835.1,2.9635,796.4,2.9468,796.4,2.9636,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:28:00,2.9565,8693.9,2.9581,1253.8,2.9564,714.2,2.9582,8278.4,2.9559,295.8,2.9588,304.4,2.9558,304.4,2.9592,42.5,2.9552,2125.6,2.9593,2546.7,2.9543,85.2,2.9594,295.8,2.954,1691.0,2.9599,240.0,2.9539,1376.1,2.9603,2378.6,2.9537,2796.4,2.9604,1691.0,2.9527,2029.0,2.9613,2114.0,2.9522,128.0,2.9621,18784.3,2.9512,423.6,2.9623,337.5,2.9511,1085.0,2.9634,127.5,2.951,1213.5,2.9635,421.8,2.9502,171.1,2.9638,2647.6,2.9498,6835.1,2.9654,1171.3,2.9494,796.4,2.9659,873.9,2.9484,1218.2,2.9665,796.4,2.9474,1001.1,2.9676,1128.7,2.9471,1115.9,2.9685,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:29:00,2.9574,1122.5,2.9587,1272.1,2.9571,389.9,2.9597,2334.1,2.957,304.4,2.9601,282.5,2.9569,295.8,2.961,2359.6,2.9566,131.8,2.9616,85.0,2.9565,42.6,2.9621,18784.3,2.9564,10353.3,2.9622,337.5,2.956,625.8,2.9623,2029.0,2.9553,3983.0,2.9634,127.5,2.9545,1691.0,2.9638,2647.6,2.9543,85.2,2.9653,421.5,2.9539,295.8,2.9654,170.2,2.9528,6835.1,2.9659,873.9,2.9527,4319.1,2.9665,796.4,2.9522,924.4,2.9674,1128.8,2.9512,423.6,2.9676,1128.7,2.9502,171.1,2.9679,1001.1,2.9498,6835.1,2.9685,1218.2,2.9494,796.4,2.9695,796.4,2.9484,1218.2,2.9725,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:30:00,2.9555,1774.0,2.9564,198.5,2.9554,7572.2,2.9566,691.0,2.9552,42.6,2.957,7438.3,2.9549,295.8,2.9575,1218.1,2.9543,304.4,2.9577,304.4,2.9541,2453.0,2.9581,240.0,2.9531,85.3,2.9583,42.5,2.9528,6835.1,2.9587,2590.1,2.9525,2207.2,2.9597,1691.0,2.9517,2029.0,2.9598,85.1,2.9503,551.8,2.96,337.8,2.9502,171.1,2.9603,2029.0,2.9498,6835.1,2.961,2359.6,2.9496,2081.3,2.9619,127.6,2.9494,796.4,2.9621,18784.3,2.9484,1218.2,2.9634,421.8,2.9474,1001.1,2.9638,2647.6,2.9472,873.9,2.9654,170.2,2.9468,796.4,2.9659,873.9,2.9455,425.0,2.9665,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:31:00,2.9578,304.4,2.9587,605.0,2.9574,1081.1,2.9589,8.4,2.9573,7960.4,2.9594,667.5,2.9571,87.8,2.9597,1287.1,2.9569,295.8,2.9599,50.3,2.9563,2062.0,2.9609,240.0,2.956,625.8,2.961,2359.6,2.9553,1691.0,2.9613,100.9,2.9552,101.1,2.9621,18784.3,2.9551,968.2,2.9633,2029.0,2.955,2373.1,2.9634,151.1,2.9544,2532.3,2.9636,337.4,2.954,452.5,2.9638,2647.6,2.9538,537.6,2.9644,18784.3,2.9537,2029.0,2.9649,421.6,2.9528,6835.1,2.9655,201.6,2.9525,2654.6,2.9659,873.9,2.9523,151.7,2.9665,796.4,2.9521,796.4,2.9674,2129.9,2.9502,202.6,2.9676,1128.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:32:00,2.9573,1080.0,2.9587,1319.4,2.9572,7389.1,2.9588,670.4,2.9569,295.8,2.9589,304.4,2.9563,2491.8,2.9592,7394.3,2.9559,1143.3,2.9593,1254.8,2.9552,101.1,2.9597,1322.0,2.9551,2148.0,2.96,50.3,2.9547,3720.0,2.9603,240.0,2.9546,1691.0,2.961,2402.3,2.954,452.5,2.9623,2467.4,2.9538,537.6,2.9634,421.8,2.9528,6835.1,2.9638,2647.6,2.9526,2153.8,2.9644,18784.3,2.9524,423.4,2.9653,151.0,2.9523,151.7,2.9655,201.6,2.952,796.4,2.9665,796.4,2.9502,202.6,2.9674,2129.9,2.9499,873.9,2.9676,1128.7,2.9498,6835.1,2.9683,873.9,2.9492,796.4,2.9685,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:33:00,2.9603,1067.5,2.9617,1275.7,2.9599,295.8,2.9618,676.9,2.9597,50.3,2.9622,7592.0,2.9594,7542.4,2.9626,2291.5,2.9593,2282.3,2.9627,50.2,2.9592,304.4,2.9633,240.0,2.9589,677.0,2.9638,2322.5,2.9581,2272.2,2.9648,100.8,2.9578,1142.7,2.9653,2029.0,2.9575,2658.4,2.9654,2450.3,2.9573,101.1,2.9659,337.1,2.9567,2029.0,2.9667,18784.3,2.9557,6835.1,2.9668,151.0,2.9556,3202.1,2.9673,421.3,2.9549,796.4,2.9681,201.4,2.9542,423.1,2.9683,873.9,2.9538,537.6,2.9685,1218.2,2.9528,6835.1,2.9694,1222.1,2.9524,202.5,2.9695,796.4,2.952,796.4,2.9696,1219.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:34:00,2.9584,9001.8,2.9598,1161.5,2.9582,44.9,2.9599,695.6,2.958,304.4,2.9602,7317.3,2.9579,295.8,2.9605,304.4,2.9574,2075.3,2.9607,2434.8,2.9567,1689.0,2.9611,44.9,2.9562,2362.0,2.9617,240.0,2.9558,1691.0,2.9619,2381.9,2.9557,8864.1,2.9631,1689.0,2.9556,813.8,2.9632,89.7,2.9552,967.6,2.964,337.3,2.9541,135.4,2.9652,421.6,2.9537,2193.1,2.9653,2163.8,2.9529,423.3,2.9654,2450.3,2.9528,6835.1,2.9667,18784.3,2.9524,202.5,2.9681,201.4,2.952,796.4,2.9683,873.9,2.9503,1001.1,2.9685,1218.2,2.9499,873.9,2.9694,1222.1,2.9496,2598.3,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:35:00,2.9584,9134.4,2.9597,619.0,2.9583,44.9,2.9598,588.4,2.9579,295.8,2.9599,8.4,2.9577,304.4,2.9606,304.4,2.9574,2241.9,2.9607,1222.4,2.9565,2657.0,2.9608,1291.5,2.9562,1242.9,2.9609,44.9,2.9561,1038.3,2.9619,1225.3,2.9557,11087.9,2.962,1112.6,2.9556,813.8,2.9631,1689.0,2.9541,135.4,2.9632,89.7,2.9537,2193.1,2.9633,2027.0,2.9529,423.3,2.964,337.3,2.9528,6835.1,2.9652,421.6,2.9524,202.5,2.9653,134.8,2.952,796.4,2.9654,2450.3,2.9503,1001.1,2.9667,18784.3,2.9499,873.9,2.9681,201.4,2.9496,2598.3,2.9683,873.9,2.9492,796.4,2.9685,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:36:00,2.9574,1715.9,2.9587,1313.9,2.9573,7255.1,2.9589,8.4,2.9572,44.9,2.9593,682.6,2.957,304.4,2.9597,10139.1,2.9569,295.8,2.9601,44.9,2.9564,2141.1,2.9604,304.4,2.9557,1689.0,2.9609,2459.2,2.9552,2092.2,2.961,240.0,2.9551,1058.2,2.9614,1689.0,2.9548,1689.0,2.9622,89.7,2.9547,2564.2,2.9628,337.5,2.9541,135.4,2.9635,2537.5,2.9536,1115.1,2.9644,20811.3,2.9528,6835.1,2.9652,421.6,2.9525,1524.9,2.9653,134.8,2.9524,202.5,2.9665,796.4,2.952,796.4,2.9675,2620.3,2.9503,1001.1,2.9681,201.4,2.9499,873.9,2.9683,873.9,2.9498,6835.1,2.9685,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:37:00,2.9583,1135.3,2.9596,1183.0,2.958,680.4,2.9603,667.7,2.9579,295.8,2.9604,45.6,2.9577,7442.3,2.9606,2355.1,2.9575,45.6,2.9607,304.4,2.9573,2389.9,2.9611,240.0,2.9572,929.5,2.9618,2470.1,2.9569,1143.2,2.9628,337.5,2.9561,2206.0,2.9631,91.1,2.9557,1689.0,2.9635,2537.5,2.9556,1689.0,2.9644,20811.3,2.9554,2118.3,2.9652,421.6,2.9553,813.8,2.9653,134.8,2.9551,968.2,2.9672,873.9,2.9549,452.4,2.9675,2620.3,2.9547,537.2,2.9681,201.4,2.9541,135.4,2.9685,1218.2,2.9536,423.2,2.9695,796.4,2.9535,2215.2,2.9698,1001.1,2.9528,6835.1,2.9725,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:38:00,2.9563,670.4,2.9576,1190.5,2.9559,7344.1,2.9579,389.9,2.9553,1106.9,2.9582,658.7,2.9549,1743.7,2.9584,295.8,2.9542,91.3,2.9585,304.4,2.9539,2157.8,2.9588,45.6,2.9536,537.3,2.959,240.0,2.9533,968.2,2.9593,1167.5,2.9528,6835.1,2.9594,1230.7,2.9523,2189.3,2.9605,1689.0,2.9521,137.5,2.9608,91.1,2.9504,423.7,2.9609,2357.1,2.95,183.3,2.962,18784.3,2.9498,6835.1,2.9634,421.8,2.9494,873.9,2.9635,2537.5,2.9493,2272.1,2.9638,136.9,2.9492,796.4,2.9644,2027.0,2.9485,1218.2,2.9659,182.4,2.9474,1001.1,2.9664,1001.1,2.9468,2619.1,2.9665,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:39:00,2.9525,389.9,2.9548,304.4,2.9523,1889.2,2.9552,240.0,2.9521,7327.9,2.9553,8128.4,2.9519,295.8,2.9554,295.8,2.9503,2382.6,2.9557,1238.2,2.9502,969.5,2.9563,321.2,2.9498,6835.1,2.9575,1689.0,2.9497,537.9,2.9576,2027.0,2.9496,1693.0,2.9579,2382.2,2.9487,2027.0,2.958,2118.2,2.9482,2255.8,2.9593,422.4,2.9472,424.1,2.9596,18784.3,2.9469,6835.1,2.96,2531.2,2.9462,796.4,2.9601,137.1,2.9461,183.6,2.9624,1218.2,2.946,2198.8,2.9633,182.5,2.945,1001.1,2.9635,4335.0,2.9448,873.9,2.9644,873.9,2.9432,796.4,2.9665,796.4,2.9424,1218.2,2.9675,2620.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:40:00,2.9527,1059.8,2.9549,56.2,2.9524,7553.9,2.9551,8077.7,2.9523,1126.4,2.9554,295.8,2.9519,295.8,2.9556,1529.5,2.951,626.3,2.9562,240.0,2.9509,295.8,2.9566,96.3,2.9507,1954.3,2.9573,2031.0,2.9504,96.5,2.9574,2432.0,2.9503,2097.2,2.9586,482.5,2.9502,969.5,2.9593,422.4,2.95,304.4,2.9596,18784.3,2.9498,1693.0,2.96,2531.2,2.9497,2031.0,2.9607,192.8,2.9482,952.8,2.9617,873.9,2.9481,2221.0,2.9624,1218.2,2.9472,424.1,2.9635,4335.0,2.9469,6835.1,2.9665,796.4,2.9462,796.4,2.9675,2620.3,2.9461,183.6,2.9685,1218.2,2.945,1001.1,2.9694,424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:41:00,2.9537,48.0,2.9555,304.4,2.9535,389.9,2.9556,8.2,2.9533,7853.7,2.956,626.5,2.9532,500.3,2.9561,629.1,2.9529,295.8,2.9563,240.0,2.9524,304.4,2.9564,295.8,2.9521,271.4,2.9566,8134.1,2.9516,1289.7,2.9572,373.2,2.9515,1146.5,2.9574,303.3,2.9511,1693.0,2.9581,2367.6,2.9509,295.8,2.9587,337.9,2.9507,2031.0,2.9591,2031.0,2.9502,1422.6,2.9592,96.3,2.9499,537.9,2.9596,18784.3,2.9498,6835.1,2.96,2531.2,2.9497,1099.2,2.9606,422.2,2.9496,1168.1,2.9613,144.5,2.9483,424.0,2.9624,1218.2,2.9482,815.1,2.9629,192.7,2.9469,6835.1,2.9635,4335.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:42:00,2.9509,48.1,2.9534,685.7,2.9505,7508.5,2.9537,240.0,2.9503,1104.6,2.9544,1269.0,2.9499,295.8,2.9547,304.4,2.9488,96.6,2.9549,303.3,2.9481,145.1,2.9551,664.5,2.9479,2236.0,2.9555,1693.0,2.9469,6835.1,2.9558,373.2,2.9461,183.6,2.9562,338.2,2.9454,2241.3,2.9565,561.0,2.9451,424.4,2.9568,2321.9,2.945,1001.1,2.9572,422.7,2.9448,873.9,2.9573,18784.3,2.9439,6835.1,2.9581,556.8,2.9432,796.4,2.9586,2031.0,2.9424,1218.2,2.96,2531.2,2.9415,2117.7,2.9605,796.4,2.941,425.0,2.9606,192.8,2.9402,796.4,2.9613,873.9,2.9372,796.4,2.9624,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:43:00,2.9517,9.0,2.954,1060.2,2.9516,684.7,2.9541,304.4,2.9515,7572.5,2.9544,295.8,2.9512,1039.4,2.9545,345.9,2.9511,42.6,2.9548,1299.0,2.9509,295.8,2.9549,240.0,2.9503,304.4,2.9563,2031.0,2.9492,1693.0,2.9564,85.5,2.9491,2056.0,2.9565,561.0,2.949,85.7,2.9568,2660.1,2.9489,1693.0,2.9573,18784.3,2.9488,1165.5,2.9576,144.7,2.9477,2031.0,2.9581,556.8,2.9469,9029.6,2.9599,422.3,2.9464,424.2,2.96,2531.2,2.9463,796.4,2.9605,796.4,2.9439,6835.1,2.9606,1193.9,2.9433,193.9,2.9613,873.9,2.9432,2982.4,2.9624,1218.2,2.9425,1875.0,2.9635,3333.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:44:00,2.9512,1134.5,2.9543,1323.8,2.9511,7841.0,2.9544,600.2,2.9509,295.8,2.9547,1599.6,2.9503,671.3,2.9548,373.2,2.9496,1694.0,2.9552,1693.0,2.9495,279.2,2.9561,338.2,2.9494,304.4,2.9563,2031.0,2.9492,2260.5,2.9564,85.5,2.9491,85.7,2.9565,561.0,2.9488,627.0,2.9568,2879.3,2.9471,1693.0,2.9573,18784.3,2.947,4240.2,2.9576,144.7,2.9469,6964.0,2.9589,422.5,2.9462,796.4,2.959,1119.7,2.9456,424.4,2.9591,1172.3,2.9439,6835.1,2.9605,796.4,2.9433,193.9,2.9606,1193.9,2.9432,2982.4,2.9613,873.9,2.9425,1875.0,2.9624,1218.2,2.9424,1218.2,2.9635,3333.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:45:00,2.9523,588.5,2.955,389.9,2.9522,560.6,2.9551,9408.8,2.9521,7953.0,2.9552,240.0,2.952,389.9,2.9553,42.6,2.9519,295.8,2.9554,600.2,2.9508,304.4,2.9559,676.5,2.9504,2122.9,2.9568,2321.9,2.9501,85.7,2.9572,85.5,2.9498,1693.0,2.9573,20816.3,2.9497,3725.0,2.9577,338.1,2.9489,969.8,2.9578,556.8,2.9485,2122.4,2.959,1119.7,2.9471,424.1,2.9591,1172.3,2.9469,6964.0,2.9592,422.4,2.9462,796.4,2.9593,128.4,2.9459,172.1,2.9606,192.8,2.9452,2265.4,2.9613,873.9,2.9439,6835.1,2.9624,1218.2,2.9432,796.4,2.963,1001.1,2.9425,1875.0,2.9635,3333.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:46:00,2.9515,7730.0,2.9544,8479.5,2.9512,1088.5,2.9545,1240.7,2.9509,295.8,2.9546,48.3,2.9499,304.4,2.9547,389.9,2.9494,2663.4,2.9548,304.4,2.9492,2308.5,2.955,240.0,2.9486,2032.0,2.9565,96.7,2.9485,96.9,2.9567,1694.0,2.947,2128.7,2.9568,2878.7,2.9469,6835.1,2.9573,20816.3,2.9465,424.2,2.9576,338.1,2.9464,145.6,2.9578,556.8,2.9463,796.4,2.9589,422.5,2.9459,172.1,2.959,1119.7,2.9452,873.9,2.9591,1172.3,2.9439,6835.1,2.9593,128.4,2.9435,2179.6,2.9605,796.4,2.9432,796.4,2.9606,192.8,2.9425,1001.1,2.9613,873.9,2.9424,1218.2,2.962,2636.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:47:00,2.9536,8.0,2.9554,1173.8,2.9535,7574.8,2.9556,970.8,2.9532,1176.5,2.9557,389.9,2.9529,295.8,2.9563,240.0,2.9525,304.4,2.9564,295.8,2.9517,3837.5,2.9568,2321.9,2.9513,96.9,2.9573,1694.0,2.9509,1145.0,2.9576,96.7,2.9504,1693.0,2.9582,338.0,2.9503,2032.0,2.9583,2032.0,2.9501,2239.1,2.959,1119.7,2.9494,969.5,2.9591,1172.3,2.9487,423.9,2.9593,128.4,2.9479,145.5,2.9596,18784.3,2.9471,2270.0,2.9605,422.2,2.9469,6835.1,2.9606,192.8,2.9463,796.4,2.9613,873.9,2.9459,172.1,2.962,2636.0,2.9452,873.9,2.9624,1218.2,2.9439,6835.1,2.963,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:48:00,2.9526,725.3,2.9547,7790.1,2.9524,7313.1,2.9549,1912.5,2.9522,1089.7,2.9553,304.4,2.9519,295.8,2.9554,344.1,2.9514,304.4,2.9558,303.3,2.9507,1694.0,2.9559,240.0,2.9505,2412.5,2.9568,2321.9,2.9496,1693.0,2.9574,2032.0,2.9495,2032.0,2.9576,96.7,2.9494,969.5,2.9588,337.9,2.9487,2147.8,2.959,1119.7,2.9479,145.5,2.9591,1172.3,2.9472,424.1,2.9592,422.4,2.9469,6835.1,2.9593,128.4,2.9463,796.4,2.9596,18784.3,2.9459,172.1,2.9606,192.8,2.9455,1001.1,2.962,2636.0,2.9454,2153.5,2.9624,1218.2,2.9452,873.9,2.963,1001.1,2.9439,6835.1,2.9633,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:49:00,2.9533,46.7,2.9554,8766.2,2.9532,9168.5,2.9555,1073.1,2.9529,295.8,2.9561,46.6,2.9525,304.4,2.9563,304.4,2.9517,2115.1,2.9564,295.8,2.9514,96.9,2.9566,240.0,2.9508,1693.0,2.9568,2321.9,2.9507,4263.9,2.9576,96.7,2.9501,2223.0,2.9584,1213.0,2.9494,969.5,2.959,1457.6,2.9493,145.4,2.9593,2160.4,2.9472,424.1,2.9596,18784.3,2.9471,2258.0,2.9605,422.2,2.9469,6835.1,2.9606,192.8,2.9463,796.4,2.962,2636.0,2.9459,172.1,2.9624,1218.2,2.9455,1001.1,2.963,1001.1,2.9452,873.9,2.9633,873.9,2.9439,6835.1,2.9635,796.4,2.9432,796.4,2.9665,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:50:00,2.956,46.6,2.9566,1145.9,2.9552,8594.9,2.9573,7506.2,2.9549,295.8,2.9576,2505.5,2.9548,304.4,2.958,690.3,2.9542,2259.8,2.9585,304.4,2.9539,372.9,2.9587,46.6,2.9533,968.8,2.9588,2376.4,2.9531,1694.0,2.9603,93.5,2.953,2135.7,2.9606,337.7,2.9512,423.6,2.9615,2031.0,2.951,140.9,2.962,21420.3,2.9507,2569.9,2.9623,422.0,2.9504,2165.4,2.9624,140.4,2.9498,6835.1,2.9645,186.8,2.9496,796.4,2.9654,2530.7,2.9489,187.8,2.9656,1875.0,2.9485,1218.2,2.9665,796.4,2.9479,873.9,2.9685,1218.2,2.9473,2669.2,2.9694,424.0,2.9469,6835.1,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:51:00,2.9541,1029.6,2.9559,1986.9,2.954,8082.4,2.956,7584.2,2.9539,295.8,2.9567,46.6,2.9537,304.4,2.9571,2530.9,2.953,2061.4,2.9573,304.4,2.9529,626.4,2.9576,240.0,2.9524,1693.0,2.9583,93.6,2.952,93.8,2.9588,2376.4,2.9518,1692.0,2.9593,2031.0,2.9517,2031.0,2.9594,337.9,2.9516,2150.5,2.9596,18784.3,2.9511,969.3,2.9604,140.5,2.9507,537.9,2.9619,422.0,2.9503,453.0,2.962,2636.0,2.9498,6835.1,2.9624,1218.2,2.949,564.9,2.9635,796.4,2.9489,2437.2,2.9645,186.8,2.9469,6835.1,2.9646,1001.1,2.9463,796.4,2.9654,2530.7,2.9457,1001.1,2.9656,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:52:00,2.9542,7572.4,2.9559,1928.8,2.9541,1278.5,2.9561,7396.0,2.954,674.0,2.9564,304.4,2.9539,685.7,2.9569,47.0,2.9537,304.4,2.9571,2607.4,2.953,2219.5,2.9574,295.8,2.9529,626.4,2.9588,2376.4,2.9528,93.8,2.9589,94.2,2.9517,3723.0,2.9592,1693.0,2.9516,2163.7,2.9597,337.8,2.9511,969.3,2.961,2031.0,2.9507,678.8,2.9618,422.0,2.9503,453.0,2.9619,18924.7,2.9498,6835.1,2.962,2636.0,2.949,423.9,2.9635,796.4,2.9489,2413.6,2.964,873.9,2.9487,796.4,2.9645,186.8,2.9484,1218.2,2.9646,1001.1,2.9469,6835.1,2.9654,2530.7,2.9463,1670.3,2.9665,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:53:00,2.9563,47.0,2.9576,1244.4,2.9562,7450.8,2.9583,7436.3,2.9561,1781.3,2.9584,304.4,2.9557,600.2,2.9586,2404.2,2.9551,2229.9,2.9592,240.0,2.9543,1693.0,2.9594,342.7,2.9542,94.4,2.9598,2395.4,2.9539,3930.3,2.9606,1693.0,2.9535,2229.3,2.9615,431.8,2.9528,6835.1,2.9623,2031.0,2.9523,2117.3,2.9634,2798.2,2.9521,141.9,2.9635,141.3,2.9517,2031.0,2.9639,18784.3,2.9499,423.7,2.9645,186.8,2.9498,6835.1,2.9663,873.9,2.949,873.9,2.9665,796.4,2.9489,187.8,2.9671,1001.1,2.9487,796.4,2.9674,2567.3,2.9486,1001.1,2.9685,1218.2,2.9484,1218.2,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:54:00,2.9581,8385.3,2.9595,1316.4,2.9578,708.9,2.9598,685.3,2.9571,2208.4,2.9601,7382.2,2.9569,295.8,2.9605,351.3,2.9567,304.4,2.9606,2451.9,2.956,1693.0,2.9612,240.0,2.9559,2146.7,2.9618,2648.3,2.9557,2955.5,2.9624,1690.0,2.955,94.4,2.9625,94.1,2.9539,295.8,2.9633,2031.0,2.9537,423.2,2.9634,2376.4,2.9536,679.0,2.9635,141.3,2.9528,6835.1,2.9639,18784.3,2.9523,2117.3,2.9642,337.3,2.9517,2827.4,2.9662,421.4,2.9515,189.0,2.9663,873.9,2.9498,6835.1,2.9667,188.0,2.9493,3480.9,2.9674,2567.3,2.949,873.9,2.9682,1001.1,2.9487,796.4,2.9685,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:55:00,2.9562,169.1,2.9575,1218.3,2.9561,1096.7,2.9586,3159.9,2.956,304.4,2.9589,42.5,2.9557,295.8,2.959,7482.0,2.9551,2195.1,2.9595,304.4,2.9539,2431.8,2.9598,2465.6,2.9538,968.3,2.9604,1690.0,2.9537,814.3,2.961,422.8,2.9536,537.2,2.9632,421.8,2.9528,6835.1,2.9633,2031.0,2.9524,423.4,2.9634,2376.4,2.9523,2117.3,2.9635,141.3,2.9515,189.0,2.9639,18784.3,2.9498,6835.1,2.9663,873.9,2.9493,1001.1,2.9665,796.4,2.949,873.9,2.9667,188.0,2.9487,796.4,2.9674,2567.3,2.9484,1218.2,2.9682,1001.1,2.9473,2684.5,2.9685,1218.2,2.9463,796.4,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:56:00,2.9561,1104.0,2.9575,1216.7,2.956,304.4,2.9585,8080.0,2.9559,295.8,2.9586,2423.0,2.9558,389.9,2.9589,42.5,2.9551,2228.1,2.9594,295.8,2.9539,2547.4,2.9595,304.4,2.9538,968.3,2.9598,2417.1,2.9537,4983.4,2.96,240.0,2.9536,537.2,2.961,85.1,2.9528,6835.1,2.9615,1690.0,2.9524,423.4,2.9616,337.6,2.9523,2088.4,2.9623,2031.0,2.9518,128.0,2.9633,421.8,2.9515,189.0,2.9634,2449.5,2.9498,6835.1,2.9635,141.3,2.9493,1001.1,2.9639,18784.3,2.949,873.9,2.9663,873.9,2.9487,796.4,2.9665,796.4,2.9484,1218.2,2.9667,188.0,2.9473,2684.5,2.9674,2567.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:57:00,2.9551,9306.3,2.9565,1266.1,2.9549,295.8,2.9575,7266.0,2.9541,2255.3,2.9576,3135.1,2.953,85.3,2.9577,304.4,2.9529,2176.6,2.9579,42.5,2.9528,6835.1,2.9588,2694.8,2.9527,3716.0,2.96,85.1,2.9518,128.0,2.9603,1690.0,2.9502,2170.4,2.9605,337.7,2.9499,423.7,2.9614,2348.9,2.9498,6835.1,2.962,127.6,2.949,873.9,2.9623,2031.0,2.9488,170.9,2.9633,421.8,2.9487,796.4,2.9639,18784.3,2.9484,1218.2,2.9641,170.0,2.9473,2684.5,2.9653,1001.1,2.9468,1001.1,2.9654,2461.5,2.9463,796.4,2.9663,873.9,2.9455,425.0,2.9665,796.4,2.9433,796.4,2.9685,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:58:00,2.9541,8878.3,2.956,1252.1,2.954,47.3,2.9562,674.0,2.9539,962.7,2.9571,47.3,2.9538,389.9,2.9574,600.2,2.9528,9079.3,2.9575,2422.8,2.9525,1690.0,2.9581,1690.0,2.9522,814.8,2.9582,543.3,2.952,95.1,2.9588,2541.4,2.9518,2657.8,2.9592,94.9,2.9517,2027.0,2.9598,337.8,2.9514,2218.7,2.9613,422.1,2.9513,537.8,2.9614,2348.9,2.9499,566.4,2.9616,18784.3,2.9498,6835.1,2.962,127.6,2.9488,170.9,2.9623,2031.0,2.9487,796.4,2.9635,796.4,2.9486,2012.6,2.9641,170.0,2.9484,1218.2,2.9646,873.9,2.9468,1001.1,2.9653,1001.1,2.9467,873.9,2.9654,2461.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 22:59:00,2.9541,8649.9,2.9559,1222.1,2.954,351.7,2.9561,671.2,2.9539,962.7,2.9562,7588.6,2.9538,389.9,2.9571,47.3,2.9528,9087.9,2.9575,2422.8,2.9525,1690.0,2.9577,544.4,2.952,95.1,2.9581,1690.0,2.9518,3111.4,2.9582,303.3,2.9517,2027.0,2.9588,2541.4,2.9514,2092.0,2.959,337.9,2.9513,537.8,2.9592,94.9,2.9499,566.4,2.9613,422.1,2.9498,6835.1,2.9614,2348.9,2.9488,170.9,2.9616,18784.3,2.9487,796.4,2.962,127.6,2.9486,2202.1,2.9623,2031.0,2.9484,1218.2,2.9635,796.4,2.9468,1001.1,2.9641,170.0,2.9467,873.9,2.9646,873.9,2.9463,796.4,2.9653,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:00:00,2.9552,1022.8,2.9566,1132.0,2.9551,169.1,2.9568,7555.9,2.955,389.9,2.9571,47.3,2.9549,295.8,2.9574,304.4,2.9543,10113.8,2.9575,2422.8,2.954,304.4,2.9577,240.0,2.9539,295.8,2.9588,2541.4,2.9531,2183.7,2.9592,94.9,2.9528,6835.1,2.9605,337.7,2.9525,1690.0,2.9613,422.1,2.952,95.1,2.9614,2348.9,2.9518,3111.4,2.9616,18784.3,2.9517,2027.0,2.962,127.6,2.9506,2362.4,2.9623,2031.0,2.9503,556.8,2.9641,1043.9,2.9499,566.4,2.9648,1001.1,2.9498,6835.1,2.9654,2461.5,2.9494,897.1,2.9665,796.4,2.9488,170.9,2.9685,1218.2,2.9487,796.4,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:01:00,2.9563,1084.6,2.9577,1911.9,2.9559,295.8,2.958,49.6,2.9558,304.4,2.9587,2518.4,2.9554,2138.1,2.9588,304.4,2.9553,672.6,2.9591,240.0,2.9551,49.7,2.9598,2572.9,2.9542,2177.7,2.9607,2029.7,2.9537,2122.1,2.9608,94.9,2.9535,1692.0,2.9614,2563.3,2.9534,1692.0,2.9616,20814.3,2.953,968.5,2.9621,149.2,2.9528,6835.1,2.9641,170.0,2.9526,537.8,2.9654,2467.8,2.9518,453.6,2.9664,873.9,2.9517,2116.4,2.9665,796.4,2.9516,142.6,2.9672,1001.1,2.9503,556.8,2.9685,1218.2,2.9498,6835.1,2.9695,796.4,2.9494,897.1,2.9725,796.4,2.9491,873.9,2.974,2699.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:02:00,2.9525,389.9,2.9543,7619.4,2.9523,1055.2,2.9549,1268.1,2.9519,427.6,2.955,675.5,2.9516,87.8,2.9553,295.8,2.9513,7373.6,2.9554,303.3,2.9508,3145.2,2.9555,304.4,2.9506,279.2,2.9557,240.0,2.9493,1692.0,2.9562,2405.1,2.949,2100.6,2.9563,99.4,2.9486,2030.0,2.9573,852.6,2.9478,1692.0,2.958,338.0,2.9472,149.9,2.9584,149.4,2.947,424.2,2.9585,422.5,2.9469,6835.1,2.9586,2030.0,2.9463,796.4,2.9588,2265.4,2.9461,199.9,2.9593,18784.3,2.9459,2175.4,2.9614,2563.3,2.9445,873.9,2.9617,198.8,2.9439,6835.1,2.9624,1218.2,2.9434,1001.1,2.9634,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:03:00,2.9544,1137.4,2.956,1304.4,2.9543,7977.3,2.9571,2399.1,2.9542,304.4,2.9573,345.5,2.9541,389.9,2.9582,304.4,2.9539,295.8,2.9588,2265.4,2.9532,2105.9,2.9594,99.3,2.9522,99.5,2.9595,1692.0,2.9521,968.8,2.9603,2367.8,2.952,1692.0,2.9613,422.1,2.9519,2244.2,2.9614,2712.5,2.9515,537.8,2.9616,18784.3,2.9514,1692.0,2.9617,198.8,2.9505,149.8,2.9634,873.9,2.9498,6835.1,2.9635,796.4,2.9494,423.8,2.9643,1001.1,2.9492,2255.0,2.9654,2467.8,2.949,796.4,2.9665,796.4,2.9486,2030.0,2.9685,1218.2,2.9485,199.7,2.9695,1220.4,2.9484,1218.2,2.974,2276.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:04:00,2.9544,1087.7,2.9559,1213.1,2.9543,8116.4,2.9563,670.4,2.9542,352.1,2.9568,7363.2,2.9539,295.8,2.957,47.6,2.9532,2042.6,2.9571,2423.8,2.9529,626.4,2.9573,295.8,2.9521,1692.0,2.9574,304.4,2.952,95.5,2.9579,240.0,2.9519,2159.3,2.9587,1692.0,2.9512,1692.0,2.9588,2265.4,2.9511,969.3,2.959,95.3,2.9506,2030.0,2.9593,20814.3,2.9505,537.8,2.9599,337.8,2.9498,6835.1,2.9613,422.1,2.9493,2274.8,2.9614,2712.5,2.949,796.4,2.9624,1218.2,2.9489,423.9,2.9634,873.9,2.9488,149.8,2.9635,796.4,2.9485,199.7,2.9637,198.7,2.9472,873.9,2.9643,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:05:00,2.9543,1060.5,2.9559,1285.7,2.9541,304.4,2.957,3214.8,2.9539,295.8,2.9573,295.8,2.9532,2150.5,2.9574,47.6,2.9529,626.4,2.958,240.0,2.9519,2090.4,2.9581,304.4,2.9513,2030.0,2.9588,2265.4,2.9512,1692.0,2.9599,1692.0,2.9511,969.3,2.96,337.8,2.951,143.3,2.9601,95.2,2.9505,537.8,2.9603,2030.0,2.9498,6835.1,2.9613,422.1,2.9493,2330.7,2.9614,2712.5,2.949,796.4,2.9617,18784.3,2.9489,423.9,2.9635,796.4,2.9485,199.7,2.9637,198.7,2.9484,1218.2,2.9638,873.9,2.9469,6835.1,2.9643,1001.1,2.9463,1797.5,2.9654,2467.8,2.9461,873.9,2.9665,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:06:00,2.9523,1078.7,2.9547,1223.9,2.952,47.7,2.9549,389.9,2.9519,600.2,2.9552,304.4,2.9508,2170.9,2.9553,295.8,2.9507,692.1,2.9554,240.0,2.95,95.5,2.9555,47.7,2.9499,1692.0,2.9562,2528.3,2.9498,7804.7,2.9563,295.8,2.9495,1692.0,2.9566,1692.0,2.9493,2030.0,2.9568,338.2,2.9492,538.5,2.958,2030.0,2.9491,2202.4,2.9581,2466.1,2.9487,143.4,2.9592,1692.0,2.947,424.2,2.9593,422.4,2.9469,6835.1,2.9594,18784.3,2.9463,796.4,2.9602,142.8,2.9461,873.9,2.9611,190.4,2.946,2188.2,2.9614,2563.3,2.9459,191.4,2.9624,1218.2,2.9439,1001.1,2.9635,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:07:00,2.9523,1809.2,2.9546,9256.1,2.9521,7333.4,2.9549,389.9,2.9519,295.8,2.9551,240.0,2.9518,44.3,2.9552,44.3,2.951,304.4,2.9553,295.8,2.9509,2485.8,2.9555,304.4,2.9508,279.2,2.9557,2538.8,2.9498,1692.0,2.9563,295.8,2.9497,88.8,2.9566,1692.0,2.9493,3000.9,2.9568,95.3,2.9486,538.5,2.9569,338.1,2.9484,2030.0,2.9573,556.8,2.947,424.2,2.9579,1692.0,2.9469,6835.1,2.958,2030.0,2.9468,133.3,2.9581,2370.8,2.9463,796.4,2.9586,132.8,2.9462,2239.4,2.9593,422.4,2.9459,191.4,2.9594,18784.3,2.9439,7836.2,2.9611,190.4,2.9438,873.9,2.9614,2563.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:08:00,2.9553,1080.2,2.9566,684.0,2.955,304.4,2.9567,1260.2,2.9549,295.8,2.957,7362.4,2.9543,2746.3,2.9575,44.2,2.9542,7339.6,2.9576,2569.1,2.9531,2146.8,2.9578,304.4,2.9528,935.9,2.9581,240.0,2.9524,2660.8,2.9588,2331.0,2.9522,88.7,2.9596,88.5,2.9518,1692.0,2.9598,337.8,2.9509,295.8,2.9603,2030.0,2.9499,423.7,2.9614,2563.3,2.9498,6835.1,2.9617,18916.9,2.9496,2283.5,2.9623,422.0,2.9489,796.4,2.9637,176.8,2.9484,3248.2,2.9643,873.9,2.9471,873.9,2.9652,1001.1,2.9469,6835.1,2.9654,2467.8,2.9463,796.4,2.9665,796.4,2.9456,2663.6,2.9685,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:09:00,2.9543,1150.4,2.9556,1226.3,2.9539,340.1,2.9561,7425.0,2.9537,8545.1,2.9564,1166.7,2.9533,2103.1,2.9566,1282.3,2.9522,88.7,2.9567,44.3,2.9521,2198.7,2.9569,915.5,2.9517,969.0,2.9578,1594.9,2.9514,1691.0,2.9579,1135.3,2.951,537.9,2.9588,88.5,2.9506,133.1,2.9592,337.9,2.9498,6835.1,2.9602,422.3,2.9496,2110.7,2.9603,2030.0,2.9488,796.4,2.9614,2563.3,2.9485,601.6,2.9617,18916.9,2.9484,2030.0,2.9624,1218.2,2.9471,873.9,2.9635,796.4,2.9469,6835.1,2.9637,176.8,2.9468,1001.1,2.9643,873.9,2.9463,796.4,2.9652,1001.1,2.9456,2663.6,2.9654,2467.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:10:00,2.9524,530.9,2.9545,1140.5,2.9523,7921.4,2.9546,8603.3,2.952,304.4,2.9553,295.8,2.9519,295.8,2.9556,284.9,2.9515,309.5,2.9559,1459.9,2.951,1091.4,2.9562,1175.2,2.9509,1096.9,2.9567,1691.0,2.9504,1691.0,2.9575,88.5,2.9503,88.8,2.9576,338.1,2.9498,7804.4,2.9577,2031.0,2.9495,1692.0,2.9578,1290.5,2.9494,1059.7,2.9579,1135.3,2.9493,3191.0,2.9594,18784.3,2.9482,133.3,2.9596,132.7,2.947,424.2,2.9602,422.3,2.9469,6835.1,2.9614,2742.9,2.9464,1200.9,2.9624,1218.2,2.9463,1874.6,2.9632,1001.1,2.9461,177.8,2.9635,796.4,2.9447,873.9,2.9643,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:11:00,2.9533,1060.8,2.955,1248.1,2.9532,7655.5,2.9558,710.1,2.9531,662.9,2.956,240.0,2.9529,600.2,2.9561,2654.9,2.9521,2129.5,2.9563,295.8,2.9512,90.1,2.9571,304.4,2.9509,842.2,2.9573,338.1,2.9508,2230.5,2.9577,1691.0,2.9506,537.8,2.9578,1290.5,2.9498,7804.4,2.9579,1225.2,2.9497,135.2,2.9594,18784.3,2.9493,2031.0,2.9596,2163.7,2.9482,424.0,2.9602,2806.3,2.9481,2064.2,2.9614,179.6,2.9469,6835.1,2.9624,1218.2,2.9463,796.4,2.9632,1001.1,2.9461,177.8,2.9635,796.4,2.9447,873.9,2.9643,873.9,2.9443,1001.1,2.9654,2467.8,2.9439,2428.5,2.9665,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:12:00,2.9533,1015.1,2.955,1792.5,2.9532,7340.3,2.9551,7563.7,2.9531,662.9,2.9553,45.0,2.9529,295.8,2.9561,2959.3,2.9526,45.0,2.9563,535.8,2.9525,304.4,2.9577,1691.0,2.9521,2332.3,2.9578,1290.5,2.9514,1691.0,2.9579,1225.2,2.951,90.1,2.958,338.0,2.9508,2158.5,2.9586,2031.0,2.9501,1692.0,2.9594,18784.3,2.95,2031.0,2.9596,132.7,2.9498,7804.4,2.9602,2806.3,2.9497,135.2,2.9614,179.6,2.9482,424.0,2.9624,1218.2,2.9481,2295.7,2.9632,1001.1,2.9469,6835.1,2.9635,796.4,2.9463,796.4,2.9643,873.9,2.9461,177.8,2.9654,2467.8,2.9447,873.9,2.9665,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:13:00,2.9552,1190.9,2.9566,1934.3,2.9551,856.4,2.9567,7300.9,2.9549,295.8,2.9575,2716.3,2.9548,48.3,2.9576,48.3,2.9542,2195.7,2.9581,240.0,2.9538,304.4,2.9587,2612.5,2.9531,1691.0,2.959,337.9,2.953,2110.0,2.9594,20475.3,2.9528,626.4,2.9597,96.6,2.9527,2660.9,2.9606,2031.0,2.9524,814.6,2.9614,2578.9,2.9522,96.8,2.9618,144.8,2.9508,453.6,2.9623,422.0,2.9506,537.8,2.9632,1001.1,2.9501,423.7,2.9638,192.9,2.95,2031.0,2.9643,873.9,2.9498,6835.1,2.9654,2467.8,2.9497,135.2,2.9665,796.4,2.9496,2170.4,2.9685,1218.2,2.9487,796.4,2.9695,1220.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:14:00,2.9534,304.4,2.955,1910.6,2.9533,1764.3,2.9561,2596.6,2.9529,295.8,2.9564,295.8,2.9528,48.4,2.9574,1691.0,2.9521,2301.0,2.9575,304.4,2.9512,1693.0,2.9578,2477.8,2.9511,969.1,2.9586,337.9,2.9508,2097.9,2.9593,422.4,2.9507,1692.0,2.9594,18784.3,2.9506,537.8,2.9602,1345.9,2.9504,96.9,2.9603,1464.8,2.9498,6835.1,2.9606,2031.0,2.9497,135.2,2.9616,193.1,2.9493,2031.0,2.9624,1218.2,2.9482,424.0,2.9632,1001.1,2.9481,2217.6,2.9634,796.4,2.9469,6835.1,2.9639,873.9,2.9463,990.5,2.9654,2467.8,2.9447,873.9,2.9665,796.4,2.9443,1001.1,2.9685,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:15:00,2.9513,1778.3,2.9537,593.3,2.9512,48.4,2.9538,831.7,2.951,389.9,2.954,438.3,2.9509,600.2,2.9543,681.5,2.9497,2358.3,2.9544,8155.6,2.9495,1693.0,2.9553,2522.2,2.9492,96.9,2.9554,304.4,2.949,969.8,2.9559,338.3,2.9487,1693.0,2.9564,1691.0,2.9484,2031.0,2.9565,96.7,2.9481,145.5,2.957,2500.8,2.948,2125.2,2.9572,1693.0,2.947,424.2,2.9576,2031.0,2.9469,6835.1,2.9586,145.0,2.9463,990.5,2.9593,422.4,2.9449,2288.6,2.9594,18784.3,2.9445,1001.1,2.9602,1345.9,2.944,873.9,2.9603,1319.9,2.9439,6835.1,2.9604,796.4,2.9433,796.4,2.9612,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:16:00,2.9512,1046.3,2.9532,8066.4,2.9509,295.8,2.9535,1326.6,2.9508,304.4,2.9539,240.0,2.9505,47.4,2.9541,47.3,2.9503,693.4,2.9544,295.8,2.9497,2213.9,2.9545,304.4,2.9486,1693.0,2.9552,3001.3,2.9485,1787.9,2.9558,557.3,2.9481,2174.2,2.9562,94.7,2.9476,538.5,2.9566,2031.0,2.9469,6835.1,2.957,21285.1,2.9467,970.0,2.9572,145.0,2.9466,424.2,2.9593,422.4,2.9464,2031.0,2.9594,193.2,2.9463,815.7,2.9602,1345.9,2.9459,796.4,2.9603,1319.9,2.9454,145.6,2.9604,1797.5,2.945,2114.0,2.9612,873.9,2.944,873.9,2.9624,1218.2,2.9439,6835.1,2.9634,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:17:00,2.9494,1177.6,2.9523,240.0,2.9493,7795.1,2.9524,295.8,2.9489,600.2,2.9525,1697.9,2.9486,309.5,2.953,304.4,2.9475,2240.6,2.9532,668.7,2.9473,95.0,2.9543,4512.5,2.9472,970.1,2.9552,1693.0,2.9469,6835.1,2.9553,94.7,2.9464,2031.0,2.9557,2031.0,2.9463,815.7,2.9558,557.3,2.9454,2558.9,2.957,21285.1,2.9441,424.6,2.9571,422.7,2.9439,6835.1,2.9572,145.0,2.9434,2331.3,2.9594,193.2,2.9433,796.4,2.9602,1345.9,2.9424,1218.2,2.9603,1319.9,2.942,1001.1,2.9604,1797.5,2.9417,873.9,2.9612,873.9,2.9407,425.0,2.9624,1218.2,2.9403,796.4,2.9634,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:18:00,2.9503,1055.7,2.9528,9212.0,2.9502,8316.5,2.9531,629.9,2.9499,295.8,2.9533,47.4,2.9497,304.4,2.9534,295.8,2.9487,2251.8,2.9539,304.4,2.9486,623.7,2.9543,2481.1,2.9483,1693.0,2.9552,338.3,2.9482,94.9,2.9553,94.7,2.9476,1693.0,2.9557,2031.0,2.9472,970.1,2.9558,557.3,2.9469,9049.3,2.9561,557.4,2.9464,2031.0,2.9562,2326.6,2.9463,815.7,2.957,18784.3,2.9455,424.4,2.9571,422.7,2.9454,145.6,2.9572,145.0,2.9439,6835.1,2.9594,193.2,2.9434,2331.3,2.9602,1345.9,2.9433,796.4,2.9603,1319.9,2.9424,1218.2,2.9604,1797.5,2.942,1001.1,2.9612,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:19:00,2.9523,9124.4,2.9538,1939.2,2.9521,47.4,2.9542,7336.4,2.9519,295.8,2.9549,2455.1,2.9512,2105.5,2.955,304.4,2.9511,304.4,2.9554,240.0,2.95,1693.0,2.9562,2326.6,2.9499,2309.3,2.957,18878.9,2.9495,1693.0,2.9572,338.1,2.9494,94.9,2.9573,2031.0,2.9493,969.7,2.9589,1292.8,2.9486,2031.0,2.9591,1340.5,2.9473,2264.3,2.9593,422.4,2.947,424.2,2.9594,193.2,2.9469,6977.6,2.9612,873.9,2.946,796.4,2.9624,1218.2,2.9459,190.0,2.9628,1001.1,2.9444,873.9,2.9633,1239.4,2.9439,6835.1,2.9634,1972.2,2.9433,796.4,2.9665,796.4,2.9432,2414.9,2.9685,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:20:00,2.9513,1109.9,2.9532,1236.5,2.9512,47.4,2.9534,1068.0,2.9509,7791.9,2.9538,47.3,2.9503,678.0,2.9544,295.8,2.9502,304.4,2.9545,2438.4,2.95,2240.9,2.955,304.4,2.9498,309.5,2.9553,1693.0,2.9496,1693.0,2.9555,94.7,2.9492,94.9,2.9562,2326.6,2.9486,2032.0,2.9563,2032.0,2.9485,3166.8,2.9566,338.2,2.9481,538.5,2.9568,557.4,2.9479,1693.0,2.957,18784.3,2.9469,6977.6,2.9575,142.0,2.946,424.3,2.9588,422.5,2.9459,190.0,2.9589,1292.8,2.9457,796.4,2.9591,1198.6,2.9456,2250.7,2.9594,193.2,2.9444,873.9,2.9604,796.4,2.9439,6835.1,2.9612,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:21:00,2.9455,13.7,2.9476,383.4,2.9454,47.5,2.9481,240.0,2.9453,1771.1,2.9483,351.8,2.9451,7335.7,2.9484,295.8,2.945,613.9,2.9494,692.5,2.9449,295.8,2.9496,1253.5,2.9434,95.1,2.9508,94.8,2.9431,972.0,2.951,2032.0,2.9429,2349.8,2.9511,338.8,2.9426,1693.0,2.9521,423.4,2.942,2032.0,2.9522,3322.0,2.9414,142.7,2.9523,18784.3,2.941,6835.1,2.9525,142.2,2.9404,425.1,2.9526,2251.0,2.9402,2112.7,2.9529,558.0,2.9398,873.9,2.9544,796.4,2.9397,796.4,2.9545,189.5,2.9396,1001.1,2.9549,2443.6,2.9394,190.5,2.9558,873.9,2.938,6835.1,2.9564,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:22:00,2.9474,7534.1,2.9495,8657.4,2.9473,1773.8,2.9502,45.7,2.9472,13.7,2.9503,304.4,2.9469,295.8,2.9504,295.8,2.9466,309.5,2.9506,1228.2,2.9464,304.4,2.9508,240.0,2.9458,971.4,2.9521,1693.0,2.9453,3947.8,2.9522,2514.0,2.9451,539.1,2.9523,19123.0,2.9438,1693.0,2.9529,2590.0,2.9437,2032.0,2.9542,137.7,2.9432,138.2,2.9543,423.1,2.9431,2371.3,2.9545,189.5,2.9417,424.9,2.9549,2443.6,2.941,6835.1,2.9558,873.9,2.9398,873.9,2.9564,1218.2,2.9397,796.4,2.957,1001.1,2.9396,2169.4,2.9574,796.4,2.9395,1125.5,2.9589,1292.8,2.9394,190.5,2.9591,1198.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:23:00,2.9475,715.9,2.9499,7887.2,2.9474,7395.0,2.9501,813.0,2.9472,1122.5,2.9502,285.7,2.9469,600.2,2.9504,295.8,2.9459,295.8,2.9505,1231.9,2.9454,92.0,2.9508,304.4,2.9453,2335.5,2.9519,1693.0,2.9447,1693.0,2.9521,338.7,2.9445,971.3,2.9522,2514.0,2.9441,2032.0,2.9523,18784.3,2.944,539.0,2.9529,2590.0,2.9432,2223.6,2.9542,137.7,2.9417,424.9,2.9543,423.1,2.941,6835.1,2.9545,189.5,2.9397,796.4,2.9549,2443.6,2.9396,2169.4,2.9564,1218.2,2.9395,1125.5,2.957,1001.1,2.9394,1064.4,2.9571,873.9,2.938,6835.1,2.9574,796.4,2.9373,796.4,2.9589,1292.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:24:00,2.9474,45.8,2.9495,361.0,2.9473,7486.1,2.9502,720.2,2.9472,1852.6,2.9503,240.0,2.9469,295.8,2.9504,295.8,2.9468,304.4,2.9505,1231.9,2.9466,309.5,2.9508,304.4,2.9454,1785.0,2.9514,338.8,2.9453,2335.5,2.952,1693.0,2.9446,1693.0,2.9522,2514.0,2.9445,971.3,2.9523,18784.3,2.9441,2032.0,2.9529,2590.0,2.944,539.0,2.9542,137.7,2.9432,2223.6,2.9543,423.1,2.9417,424.9,2.9545,189.5,2.941,6835.1,2.9549,2443.6,2.9397,796.4,2.9564,1218.2,2.9396,2169.4,2.957,1001.1,2.9395,1125.5,2.9571,873.9,2.9394,1064.4,2.9574,796.4,2.938,6835.1,2.9589,1292.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:25:00,2.9465,7567.0,2.9489,7946.1,2.9463,675.5,2.9493,901.6,2.9462,1457.7,2.9494,295.8,2.9459,295.8,2.9495,45.4,2.9456,309.5,2.9496,304.4,2.9443,91.0,2.9498,1217.8,2.9441,2156.5,2.951,338.8,2.9437,1696.0,2.952,2032.0,2.9433,2032.0,2.9521,1693.0,2.9432,138.2,2.9522,2514.0,2.9418,2234.0,2.9523,18784.3,2.9417,424.9,2.9529,558.0,2.941,6835.1,2.9542,137.7,2.9397,796.4,2.9543,423.1,2.9396,1168.3,2.9545,189.5,2.9395,1125.5,2.9549,2443.6,2.9394,1064.4,2.9564,1218.2,2.9388,1001.1,2.9571,873.9,2.938,6835.1,2.9574,796.4,2.9373,796.4,2.9577,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:26:00,2.9467,7582.0,2.9489,7876.1,2.9466,86.3,2.9494,989.4,2.9464,987.5,2.9495,285.4,2.9462,1114.1,2.9497,1135.8,2.9459,295.8,2.9503,304.4,2.9456,309.5,2.9504,1988.8,2.9447,91.0,2.9506,338.9,2.9443,1696.0,2.9521,2036.0,2.9442,3304.4,2.9522,2514.0,2.9439,539.1,2.9523,18784.3,2.9437,3732.0,2.9529,558.0,2.9432,138.2,2.9542,137.7,2.942,1079.8,2.9543,423.1,2.9419,1003.9,2.9545,189.5,2.9417,424.9,2.9549,2443.6,2.941,6835.1,2.9564,1218.2,2.9397,796.4,2.9571,873.9,2.9396,1168.3,2.9574,796.4,2.9395,1125.5,2.9575,1344.6,2.9394,1064.4,2.9577,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:27:00,2.9465,7748.9,2.9489,7884.9,2.9464,683.1,2.949,169.6,2.9463,1183.2,2.9491,676.4,2.946,304.4,2.9494,295.8,2.9459,295.8,2.9495,45.4,2.9456,309.5,2.9496,1217.3,2.9447,91.0,2.9497,848.7,2.9443,3844.3,2.9504,2000.4,2.9442,970.9,2.9506,338.9,2.9439,539.1,2.9516,2036.0,2.9437,3732.0,2.9517,2391.8,2.9432,138.2,2.9522,91.7,2.9421,2261.9,2.9523,18784.3,2.9411,425.0,2.9529,558.0,2.941,6835.1,2.9539,2305.2,2.9397,796.4,2.9542,137.7,2.9396,1168.3,2.9543,423.1,2.9395,1125.5,2.9545,189.5,2.9394,1064.4,2.9564,1218.2,2.9388,1001.1,2.9571,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:28:00,2.9469,82.0,2.9491,389.9,2.9467,7492.4,2.9492,7748.7,2.9465,720.2,2.9493,907.8,2.9462,1075.0,2.9494,295.8,2.9461,304.4,2.9495,1226.2,2.9459,295.8,2.9496,304.4,2.9457,309.5,2.9506,1696.0,2.9447,971.2,2.9507,338.9,2.9446,1696.0,2.9509,90.8,2.9444,94.4,2.9512,2490.7,2.9443,2294.6,2.9513,2036.0,2.9437,3732.0,2.9517,558.0,2.9427,539.1,2.9523,18784.3,2.9422,2323.6,2.9527,141.2,2.9416,136.6,2.9529,558.0,2.9411,425.0,2.9538,423.2,2.941,6835.1,2.9539,2305.2,2.9397,796.4,2.9545,189.5,2.9394,1064.4,2.9564,1218.2,2.9388,1001.1,2.9571,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:29:00,2.9468,82.0,2.9492,7921.9,2.9467,7485.7,2.9493,907.8,2.9465,720.2,2.9494,1704.2,2.9462,1075.0,2.9506,1696.0,2.9461,304.4,2.9507,643.3,2.9459,295.8,2.9509,90.8,2.9457,309.5,2.9512,2490.7,2.9447,971.2,2.9513,2036.0,2.9445,1696.0,2.9517,558.0,2.9444,94.4,2.9522,1696.0,2.9443,2294.6,2.9523,18784.3,2.9437,3732.0,2.9527,141.2,2.9427,539.1,2.9529,558.0,2.9422,2323.6,2.9538,423.2,2.9416,136.6,2.9539,2305.2,2.9411,425.0,2.9545,189.5,2.941,6835.1,2.9564,1218.2,2.9397,796.4,2.9567,873.9,2.9394,190.5,2.9573,1125.1,2.9391,873.9,2.9574,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:30:00,2.9452,1189.3,2.9472,131.8,2.9449,295.8,2.9474,295.8,2.9435,309.5,2.9478,7825.2,2.9434,94.4,2.9479,169.7,2.9432,2274.2,2.9481,668.3,2.9426,1697.0,2.9484,648.9,2.9422,971.8,2.9486,1525.9,2.9418,539.7,2.9488,273.0,2.9417,2036.0,2.9496,339.0,2.9411,2208.1,2.9501,94.2,2.941,6835.1,2.9503,1697.0,2.9405,141.8,2.9506,2036.0,2.9398,425.2,2.9507,3085.0,2.9394,190.5,2.9517,558.0,2.938,6835.1,2.9521,423.4,2.9375,2186.7,2.9523,18784.3,2.9373,796.4,2.9527,141.2,2.9368,873.9,2.9529,2545.8,2.9363,1001.1,2.9544,796.4,2.9362,426.0,2.9545,189.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:31:00,2.9436,88.5,2.9458,389.9,2.9432,1156.9,2.9459,240.0,2.9431,304.4,2.9464,295.8,2.9429,295.8,2.9469,8289.8,2.941,6835.1,2.9473,1186.1,2.9409,2260.4,2.9476,304.4,2.9407,2036.0,2.9477,626.1,2.9383,2224.7,2.948,339.2,2.9381,425.4,2.9486,1697.0,2.938,6835.1,2.949,88.1,2.9373,796.4,2.9492,1697.0,2.9368,873.9,2.95,20820.3,2.9363,1001.1,2.9501,423.7,2.9349,1218.2,2.9502,2503.0,2.9344,2270.1,2.9507,558.0,2.9343,796.4,2.9511,132.1,2.9317,2601.8,2.9517,558.0,2.9314,427.0,2.9529,2545.8,2.9313,796.4,2.9536,873.9,2.9275,1218.2,2.9544,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:32:00,2.9416,771.7,2.9439,376.1,2.9415,7583.2,2.944,7979.4,2.9412,1189.0,2.9444,295.8,2.9409,600.2,2.9446,240.0,2.9391,88.4,2.9448,304.4,2.9386,3733.0,2.9449,44.1,2.9385,2232.8,2.9457,273.0,2.9383,132.7,2.946,1312.2,2.938,6835.1,2.9463,2036.0,2.9356,2108.0,2.9464,339.3,2.9352,425.9,2.947,88.2,2.9351,6835.1,2.9475,1697.0,2.935,177.1,2.9476,558.6,2.9349,1218.2,2.9477,18784.3,2.9345,873.9,2.948,558.6,2.9343,796.4,2.9488,423.9,2.9339,1001.1,2.9489,2639.7,2.9314,427.0,2.9491,132.2,2.9313,3131.4,2.9504,1218.2,2.9283,796.4,2.9514,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:33:00,2.9449,150.4,2.9466,44.1,2.9442,1093.7,2.9468,821.8,2.9439,295.8,2.9472,1258.7,2.9433,8511.9,2.9473,8509.4,2.9432,559.7,2.9475,304.4,2.9431,309.5,2.948,626.1,2.9429,295.8,2.9488,1697.0,2.9424,2275.4,2.9489,2639.7,2.9412,1138.4,2.9493,88.1,2.9406,1697.0,2.9496,339.0,2.9404,2146.8,2.9497,2036.0,2.9402,972.7,2.9498,1117.1,2.9401,2036.0,2.95,18784.3,2.9398,132.6,2.9514,132.1,2.939,425.3,2.9517,423.5,2.9389,1061.5,2.9518,2581.8,2.938,6835.1,2.952,176.1,2.9378,177.0,2.9536,873.9,2.9369,3023.4,2.9543,1001.1,2.9351,6835.1,2.9544,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:34:00,2.9446,192.8,2.9469,389.9,2.9442,1783.3,2.9472,1544.8,2.9441,304.4,2.9473,295.8,2.9439,295.8,2.9477,8190.6,2.9425,85.3,2.9482,42.3,2.9424,4014.6,2.9483,295.8,2.9411,3733.0,2.9485,304.4,2.941,6835.1,2.9489,2639.7,2.9404,2161.4,2.9498,558.5,2.9402,972.7,2.9499,2036.0,2.9398,132.6,2.95,18784.3,2.9388,425.3,2.9503,85.0,2.938,6835.1,2.951,2613.1,2.9378,177.0,2.9513,423.5,2.9374,873.9,2.9514,132.1,2.9371,1116.0,2.9536,873.9,2.937,1013.6,2.9543,1001.1,2.9369,796.4,2.9544,966.3,2.9368,1001.1,2.9553,2370.4,2.9349,1218.2,2.9564,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:35:00,2.9463,192.8,2.9482,1237.4,2.9462,9376.7,2.9485,389.9,2.9459,295.8,2.949,8434.0,2.9452,304.4,2.9493,295.8,2.9449,2599.3,2.9494,304.4,2.9443,1697.0,2.9495,2442.7,2.9442,85.2,2.9506,1698.0,2.9435,1697.0,2.951,2613.1,2.9434,2258.6,2.9511,85.0,2.9433,972.0,2.9513,338.8,2.9413,127.8,2.9519,2036.0,2.9411,2036.0,2.9523,18784.3,2.941,6835.1,2.9531,127.3,2.9405,2497.7,2.9537,423.2,2.9399,796.4,2.9538,2451.4,2.9393,170.7,2.9544,169.9,2.938,6835.1,2.9559,873.9,2.9374,873.9,2.9564,1218.2,2.9369,796.4,2.9567,1001.1,2.9368,1001.1,2.9574,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:36:00,2.9471,9192.7,2.9485,8000.9,2.947,150.4,2.9487,1268.0,2.9469,295.8,2.9495,2442.7,2.9466,42.4,2.95,304.4,2.9463,304.4,2.9501,240.0,2.9461,2152.3,2.9503,42.3,2.945,1697.0,2.951,2613.1,2.9449,315.7,2.9522,1698.0,2.9448,2001.0,2.9523,18784.3,2.9443,1697.0,2.9524,85.0,2.9442,85.2,2.9526,338.6,2.9438,539.2,2.9529,2036.0,2.9433,972.0,2.9531,127.3,2.9423,424.8,2.9537,423.2,2.9422,2284.2,2.9538,2451.4,2.9413,127.8,2.9544,169.9,2.9411,2036.0,2.9559,873.9,2.941,6835.1,2.9564,1218.2,2.9399,796.4,2.9567,1001.1,2.9393,170.7,2.9574,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:37:00,2.9483,108.0,2.9502,1292.0,2.9481,1785.8,2.9504,7410.9,2.9479,295.8,2.9505,389.9,2.9477,468.3,2.9511,676.1,2.9475,428.4,2.9513,3142.9,2.9474,304.4,2.9521,304.4,2.947,2390.6,2.9532,1698.0,2.9465,1698.0,2.9533,2036.0,2.9458,87.5,2.9534,87.3,2.9457,2036.0,2.9536,338.5,2.9456,1079.5,2.9537,2272.9,2.9454,561.6,2.9554,130.9,2.945,455.4,2.9559,18784.3,2.9447,558.0,2.9563,422.8,2.9446,1642.8,2.9564,1137.1,2.9439,6835.1,2.9572,1217.7,2.9432,424.7,2.9574,796.4,2.9431,1225.1,2.9575,174.4,2.9428,131.5,2.9587,873.9,2.9425,796.4,2.9592,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:38:00,2.9447,468.3,2.9468,389.9,2.9445,407.5,2.9473,295.8,2.9444,1215.4,2.9479,8628.8,2.944,304.4,2.9481,240.0,2.9439,295.8,2.9482,693.8,2.9424,2402.2,2.9483,295.8,2.9414,2036.0,2.9494,339.0,2.9413,1697.0,2.9497,1698.0,2.9412,131.5,2.9498,304.4,2.941,7970.0,2.9502,1697.0,2.94,1530.2,2.9503,4672.2,2.9392,175.5,2.9513,18784.3,2.9385,873.9,2.952,423.4,2.938,6835.1,2.9521,558.0,2.9378,1039.4,2.9523,131.0,2.9374,1001.1,2.9528,1143.1,2.9369,796.4,2.9529,1206.4,2.9365,1092.1,2.9544,796.4,2.936,426.0,2.9548,174.6,2.9349,1218.2,2.9559,1260.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:39:00,2.9449,169.5,2.9472,240.0,2.9447,676.0,2.9473,8544.5,2.9443,1269.9,2.9475,389.9,2.9441,407.5,2.9478,1552.2,2.9439,295.8,2.9481,339.2,2.9438,468.3,2.949,87.4,2.9435,304.4,2.9494,2036.0,2.9424,2266.6,2.9496,2444.1,2.9417,2036.0,2.9497,2256.6,2.9416,87.7,2.95,558.6,2.9414,972.4,2.9501,423.7,2.941,6835.1,2.9502,1697.0,2.9401,2276.8,2.9506,131.1,2.9396,425.2,2.9513,18784.3,2.9395,131.6,2.9527,174.7,2.9392,175.5,2.9528,1143.1,2.938,6835.1,2.9529,1206.4,2.9374,1001.1,2.9543,873.9,2.9369,796.4,2.9544,796.4,2.9366,2060.6,2.9559,1260.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:40:00,2.9454,169.5,2.9472,234.3,2.9445,691.7,2.9473,8365.5,2.9444,1107.6,2.9475,304.4,2.944,7602.2,2.9477,1266.7,2.9439,295.8,2.9482,339.1,2.9435,442.3,2.9489,1698.0,2.9434,384.9,2.949,87.4,2.9424,2341.2,2.9494,2038.0,2.9413,1698.0,2.9496,2444.1,2.941,6835.1,2.9497,558.6,2.9407,2038.0,2.95,558.6,2.9402,2253.2,2.9501,423.7,2.9396,425.2,2.9505,1698.0,2.9395,131.6,2.9506,131.1,2.9392,175.5,2.9513,18784.3,2.938,6835.1,2.9519,2331.0,2.9369,796.4,2.9527,174.7,2.9366,2060.6,2.9543,873.9,2.9365,1092.1,2.9544,796.4,2.9349,2219.3,2.9559,1260.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:41:00,2.9464,163.1,2.9482,1888.4,2.9455,304.4,2.9483,295.8,2.9453,1128.0,2.9487,240.0,2.9449,295.8,2.9492,304.4,2.9447,1077.9,2.9493,1698.0,2.9446,442.3,2.9496,2444.1,2.9437,2411.4,2.95,558.6,2.9432,99.8,2.9502,99.6,2.9426,2038.0,2.9503,2038.0,2.9425,1698.0,2.9511,338.8,2.9417,2164.2,2.9512,423.6,2.9411,149.9,2.9513,18784.3,2.941,6835.1,2.9519,2331.0,2.9402,796.4,2.9523,149.3,2.9396,425.2,2.9527,174.7,2.9392,175.5,2.9543,873.9,2.9385,2436.0,2.9544,796.4,2.938,6835.1,2.9554,1001.1,2.9369,796.4,2.9559,1260.8,2.9366,873.9,2.9564,2355.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:42:00,2.9478,828.7,2.9492,1274.5,2.9477,169.6,2.9493,693.6,2.9476,49.8,2.9501,2760.7,2.9473,1075.5,2.9502,240.0,2.9471,304.4,2.9503,345.6,2.9469,295.8,2.9518,1698.0,2.9464,384.9,2.9519,2331.0,2.9463,442.3,2.9524,438.2,2.9461,2335.8,2.9533,2038.0,2.945,1698.0,2.9536,18784.3,2.9449,99.8,2.9542,423.1,2.9447,3932.1,2.9545,149.2,2.9434,2038.0,2.9546,1141.9,2.9428,149.8,2.9548,1116.2,2.942,2320.6,2.9555,198.9,2.9414,199.9,2.9564,1218.2,2.9412,425.0,2.9566,873.9,2.941,6835.1,2.9574,796.4,2.9402,796.4,2.9579,1001.1,2.9393,873.9,2.9594,1108.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:43:00,2.9457,169.7,2.948,8386.9,2.9456,207.1,2.9481,1180.9,2.9454,9146.3,2.9482,131.8,2.9451,667.9,2.9483,295.8,2.945,442.3,2.9486,289.8,2.9449,295.8,2.9495,304.4,2.9438,99.8,2.9498,339.0,2.9437,2453.1,2.9501,2456.3,2.9419,2038.0,2.9503,1698.0,2.9418,2178.1,2.951,99.6,2.9415,150.2,2.9517,1698.0,2.9412,425.0,2.9518,2038.0,2.941,6835.1,2.9519,2331.0,2.9402,796.4,2.953,149.3,2.9394,200.3,2.9535,423.2,2.9393,873.9,2.9536,18784.3,2.9386,2367.6,2.9544,796.4,2.938,6835.1,2.9546,1141.9,2.9369,796.4,2.9548,1116.2,2.9365,1001.1,2.9555,198.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:44:00,2.9455,157.2,2.9478,8002.0,2.9454,169.7,2.9479,49.8,2.9453,9219.3,2.948,805.9,2.9449,345.7,2.9481,1260.4,2.9443,304.4,2.9482,240.0,2.9442,363.5,2.9483,295.8,2.944,442.3,2.9484,304.4,2.9437,2359.7,2.9494,1698.0,2.9435,1698.0,2.9495,2549.1,2.9427,3835.9,2.9497,339.0,2.9423,971.9,2.9501,99.6,2.9418,2310.3,2.9513,18784.3,2.9415,150.2,2.9518,2038.0,2.941,6835.1,2.9519,2331.0,2.9399,796.4,2.9529,423.3,2.9395,425.2,2.953,149.3,2.9394,200.3,2.9544,796.4,2.9387,2229.3,2.9546,1141.9,2.938,6835.1,2.9548,1116.2,2.937,873.9,2.9555,198.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:45:00,2.9464,143.6,2.948,674.1,2.9463,1150.8,2.9485,1209.1,2.9462,354.2,2.9491,49.8,2.9459,295.8,2.9493,295.8,2.9454,8055.3,2.95,2282.2,2.9453,363.5,2.9503,1697.0,2.9452,442.3,2.9512,99.6,2.9449,2202.3,2.9513,20822.3,2.9441,99.8,2.9519,2889.0,2.9437,3733.0,2.9525,338.6,2.9434,2244.0,2.953,149.3,2.9428,539.1,2.9543,423.1,2.9424,817.2,2.9546,1141.9,2.9423,971.9,2.9548,1116.2,2.9416,424.9,2.9555,198.9,2.9415,150.2,2.9564,1218.2,2.941,6835.1,2.9566,873.9,2.9404,2334.5,2.9574,796.4,2.9399,796.4,2.9579,1001.1,2.9394,200.3,2.9594,1108.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:46:00,2.9483,9583.8,2.9498,1252.3,2.9479,295.8,2.95,7524.2,2.9478,304.4,2.9502,662.9,2.9477,363.5,2.9508,2438.8,2.9476,442.3,2.951,45.4,2.9473,2370.8,2.9511,544.4,2.9463,970.9,2.9519,2331.0,2.9461,2368.1,2.9531,91.0,2.9453,1697.0,2.9532,338.6,2.9439,6835.1,2.9533,2036.0,2.9437,2036.0,2.9536,18784.3,2.9436,2304.4,2.9546,1141.9,2.9432,424.7,2.9548,1116.2,2.9431,150.1,2.9549,136.3,2.9427,796.4,2.9563,422.8,2.942,182.8,2.9564,1218.2,2.9413,1218.2,2.9566,873.9,2.941,6835.1,2.9574,796.4,2.94,873.9,2.9579,1001.1,2.9399,796.4,2.9582,181.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:47:00,2.9493,2065.8,2.9508,1318.0,2.9492,7515.4,2.9513,683.4,2.949,304.4,2.9517,7572.1,2.9489,295.8,2.9518,2559.9,2.9487,442.3,2.9522,45.3,2.9486,363.5,2.9528,240.0,2.9483,2257.7,2.953,2454.8,2.9479,295.8,2.9531,1697.0,2.9474,1697.0,2.9532,304.4,2.9473,91.2,2.9543,2036.0,2.9471,2276.2,2.9544,91.0,2.9469,538.6,2.9552,338.3,2.9468,1697.0,2.9559,18784.3,2.9463,970.9,2.9564,422.8,2.9456,2355.0,2.9565,136.3,2.9452,136.8,2.9566,2427.0,2.944,424.6,2.9579,1001.1,2.9439,6835.1,2.9582,181.8,2.9437,2036.0,2.9589,873.9,2.9427,796.4,2.9594,1108.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:48:00,2.9507,8545.6,2.9517,625.9,2.9503,1295.6,2.9518,604.3,2.9502,45.4,2.9522,691.4,2.9499,1101.6,2.9524,7441.4,2.9493,2262.0,2.9528,2370.0,2.9483,970.3,2.9532,304.4,2.9481,2335.5,2.9539,240.0,2.9479,295.8,2.954,2465.8,2.9478,2235.6,2.9542,1697.0,2.9457,424.3,2.9543,91.0,2.9456,2355.0,2.9553,2036.0,2.9452,136.8,2.9559,18784.3,2.9439,6835.1,2.9564,338.2,2.9437,2036.0,2.9565,136.3,2.9428,873.9,2.9566,2427.0,2.9427,796.4,2.9581,422.6,2.942,1183.9,2.9582,181.8,2.9413,1218.2,2.9589,873.9,2.941,6835.1,2.9594,1108.5,2.9407,2524.6,2.9598,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:49:00,2.9496,143.6,2.9508,1161.6,2.9495,8565.3,2.9509,693.2,2.9493,1196.0,2.9513,7587.7,2.9489,659.3,2.9518,2498.7,2.9483,3411.8,2.9526,240.0,2.9481,91.2,2.953,2411.0,2.9477,1695.0,2.9532,304.4,2.9471,3106.4,2.9542,1697.0,2.9469,538.6,2.9543,91.0,2.9457,1697.0,2.955,338.4,2.9456,2355.0,2.9553,2036.0,2.9452,136.8,2.9559,18784.3,2.944,424.6,2.9564,422.8,2.9439,6835.1,2.9565,136.3,2.9437,2036.0,2.9566,2427.0,2.9428,873.9,2.9582,181.8,2.9427,796.4,2.9589,873.9,2.942,1183.9,2.9594,1108.5,2.9413,1218.2,2.9598,1001.1,2.941,6835.1,2.9604,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:50:00,2.9514,7441.3,2.9528,1141.5,2.9513,1216.5,2.9531,691.9,2.9511,44.3,2.9533,7387.1,2.9509,295.8,2.9535,44.3,2.9506,304.4,2.9538,2948.4,2.9503,2899.3,2.9548,240.0,2.9492,1695.0,2.955,2292.9,2.9491,2286.2,2.9556,88.6,2.949,715.8,2.9558,338.3,2.9485,1697.0,2.9559,18784.3,2.9483,970.3,2.9563,2033.0,2.9471,815.9,2.9565,136.3,2.9469,6968.4,2.9566,2427.0,2.9457,424.3,2.9582,181.8,2.9456,3151.4,2.9597,422.3,2.9448,177.9,2.9598,1001.1,2.9439,6835.1,2.9604,796.4,2.9437,2036.0,2.9606,1246.7,2.9428,873.9,2.9612,873.9,2.9427,3216.9,2.9616,1240.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:51:00,2.9525,136.0,2.9538,1258.1,2.9523,1173.7,2.9539,685.4,2.9519,295.8,2.9548,2555.2,2.9518,304.4,2.9549,304.4,2.9515,7569.5,2.955,1311.4,2.9513,2744.1,2.9554,240.0,2.9509,659.3,2.956,2480.7,2.9503,1028.0,2.9566,1207.9,2.9501,2169.5,2.9582,18784.3,2.9498,2111.8,2.9586,2377.9,2.9491,1024.1,2.9603,422.3,2.949,627.0,2.9612,873.9,2.9484,538.5,2.9615,1001.1,2.9483,970.3,2.9616,1240.3,2.9476,2090.2,2.9624,1218.2,2.9472,424.1,2.9626,1288.5,2.9471,815.9,2.9634,796.4,2.9469,6968.4,2.9652,424.0,2.9456,1958.4,2.966,1301.0,2.9448,177.9,2.9664,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:52:00,2.9509,661.2,2.9518,1180.4,2.9508,7294.0,2.9523,686.5,2.9506,304.4,2.9524,7350.6,2.9503,1080.3,2.9528,2475.5,2.9502,363.5,2.9529,304.4,2.9499,295.8,2.9535,43.6,2.9493,2270.7,2.9537,240.0,2.9488,970.3,2.954,2556.3,2.9483,87.5,2.9553,1695.0,2.9482,538.5,2.9555,87.2,2.9481,2234.5,2.9566,2575.8,2.9469,6968.4,2.957,338.1,2.9457,424.3,2.9572,422.7,2.9456,2192.8,2.9573,2033.0,2.9448,177.9,2.9582,18784.3,2.9439,6835.1,2.9588,132.8,2.9437,2036.0,2.9605,796.4,2.9428,873.9,2.9607,1312.9,2.9427,3216.9,2.9609,176.9,2.9426,1001.1,2.9612,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:53:00,2.9494,7588.0,2.9508,1337.3,2.9493,1830.2,2.9512,681.2,2.9492,304.4,2.9516,7418.6,2.9489,295.8,2.9518,2531.9,2.9488,363.2,2.9522,43.6,2.9483,2171.7,2.9529,304.4,2.9477,1695.0,2.953,240.0,2.9476,970.3,2.9531,2587.6,2.9475,816.0,2.9543,1695.0,2.9473,538.6,2.9544,87.3,2.9472,87.5,2.9551,338.3,2.9471,2416.2,2.9559,18784.3,2.9469,6835.1,2.9564,130.9,2.9466,1694.0,2.9566,2575.8,2.9465,557.6,2.9572,422.7,2.9456,1092.8,2.9573,2033.0,2.9452,131.4,2.9585,174.7,2.9448,177.9,2.9597,1216.3,2.9446,424.5,2.9605,796.4,2.9445,1198.3,2.9607,1312.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:54:00,2.9484,435.0,2.9498,1233.6,2.9483,9497.5,2.9505,7334.6,2.9482,43.7,2.9508,3291.8,2.9479,295.8,2.9511,304.4,2.9478,410.6,2.9512,43.7,2.9477,343.2,2.952,1164.9,2.9473,2305.4,2.9521,1282.9,2.9468,538.6,2.9522,240.0,2.9464,970.8,2.9533,87.3,2.9461,2313.1,2.954,338.5,2.9459,455.4,2.9543,1695.0,2.9458,1694.0,2.9547,2591.4,2.9457,2033.0,2.9553,2033.0,2.9452,131.4,2.9559,18784.3,2.9439,6835.1,2.9563,422.8,2.9436,1033.8,2.9564,130.9,2.9435,1136.4,2.9575,796.4,2.9428,424.8,2.9585,174.7,2.9427,796.4,2.9587,2147.6,2.9421,175.7,2.9597,1216.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:55:00,2.9475,7491.6,2.9493,1885.1,2.9473,1811.8,2.9494,7475.1,2.9471,353.2,2.9503,344.6,2.9469,706.4,2.9508,2628.2,2.9461,1026.8,2.9509,240.0,2.946,1199.6,2.9511,304.4,2.9457,1696.0,2.9519,1695.0,2.9454,970.9,2.952,1164.9,2.9451,98.1,2.9521,1282.9,2.9448,2233.6,2.9524,97.8,2.9447,2034.0,2.9534,338.5,2.9446,2211.1,2.9536,18784.3,2.9445,558.0,2.9544,146.8,2.9439,6835.1,2.9546,423.1,2.943,147.4,2.9547,2591.4,2.9422,424.9,2.9553,2033.0,2.9421,175.7,2.9564,1218.2,2.9418,2222.4,2.9575,796.4,2.9413,1218.2,2.9585,174.7,2.941,7709.0,2.9586,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:56:00,2.9476,130.6,2.9492,557.5,2.9475,7567.5,2.9493,1283.4,2.9473,1795.1,2.9494,7475.1,2.9469,295.8,2.9503,344.6,2.9468,304.4,2.9508,2628.2,2.9461,1026.8,2.9509,240.0,2.946,1199.6,2.9511,304.4,2.9455,1696.0,2.9519,1695.0,2.9454,1787.4,2.952,1164.9,2.9451,98.1,2.9521,1282.9,2.9448,2233.6,2.9524,97.8,2.9447,2034.0,2.9526,338.6,2.9446,2211.1,2.9536,18784.3,2.9445,558.0,2.9544,146.8,2.9439,6835.1,2.9546,423.1,2.943,147.4,2.9547,2591.4,2.9422,424.9,2.9553,2033.0,2.9421,175.7,2.9564,1218.2,2.9418,2222.4,2.9575,796.4,2.9413,1218.2,2.9578,1001.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:57:00,2.9456,130.6,2.9479,389.9,2.9455,8430.2,2.9482,1179.5,2.9453,1499.3,2.9483,295.8,2.945,48.8,2.9485,240.0,2.9449,295.8,2.9487,7315.5,2.9443,971.3,2.9489,662.9,2.9436,2271.8,2.9494,304.4,2.9427,2573.0,2.9502,2413.8,2.9416,2253.7,2.9506,338.9,2.941,6835.1,2.9512,1695.0,2.9407,196.5,2.952,2859.9,2.9402,425.1,2.9521,1282.9,2.9399,796.4,2.9522,423.4,2.9387,873.9,2.9523,2034.0,2.9384,2288.3,2.9529,146.9,2.938,6835.1,2.9536,18784.3,2.9369,796.4,2.9545,796.4,2.9365,1001.1,2.9547,2591.4,2.9363,426.0,2.9554,195.5,2.9349,1218.2,2.9559,873.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:58:00,2.9446,130.6,2.9469,389.9,2.9444,8197.7,2.9472,7639.8,2.9443,1140.9,2.9473,964.9,2.9442,304.4,2.9474,1187.6,2.9439,295.8,2.9476,304.4,2.9431,410.6,2.9478,240.0,2.943,322.1,2.9485,260.5,2.9424,2058.9,2.949,1696.0,2.9422,87.0,2.9491,1133.7,2.9418,1696.0,2.9492,86.8,2.9417,2034.0,2.9494,2034.0,2.9415,562.2,2.9495,1342.9,2.9412,972.5,2.9501,423.7,2.941,6835.1,2.9503,147.1,2.9409,456.6,2.9504,558.0,2.9405,539.6,2.9505,338.9,2.9404,2242.5,2.9513,18784.3,2.9391,147.6,2.952,1164.9,2.9388,425.3,2.9521,1282.9,2.938,6835.1,2.9523,195.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-15 23:59:00,2.9453,2012.8,2.9473,8312.2,2.9449,295.8,2.9476,389.9,2.9448,7466.3,2.9479,1297.5,2.9446,304.4,2.9483,535.8,2.9443,410.6,2.9488,304.4,2.9437,2162.6,2.9491,1133.7,2.9433,86.9,2.9495,1342.9,2.9429,1696.0,2.95,1782.7,2.9428,971.7,2.9503,2034.0,2.9421,2034.0,2.9504,558.0,2.9419,2252.8,2.9507,338.9,2.9415,562.2,2.9513,1155.4,2.9412,130.5,2.952,1294.9,2.9409,456.6,2.9522,423.4,2.9406,425.1,2.9523,195.7,2.9397,796.4,2.9545,796.4,2.9392,174.5,2.9547,2591.4,2.9388,2165.2,2.9548,1875.0,2.9371,873.9,2.9564,1218.2,2.9369,796.4,2.9575,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:00:00,2.9473,1064.5,2.9479,676.5,2.947,114.1,2.9485,8506.9,2.9467,304.4,2.949,967.7,2.9464,2261.1,2.9492,304.4,2.9463,968.6,2.9493,295.8,2.9462,682.9,2.9494,2382.1,2.9461,7291.6,2.9495,240.0,2.9459,295.8,2.9507,2286.4,2.9458,1233.4,2.9508,1934.7,2.9452,1150.6,2.9516,2374.7,2.9442,1939.0,2.9517,18784.3,2.9432,1160.4,2.9518,2901.2,2.9427,1225.6,2.9528,423.3,2.9421,2910.8,2.9529,1229.9,2.9417,2034.0,2.9533,1343.2,2.941,6835.1,2.9538,3865.8,2.9409,456.6,2.9549,873.9,2.9407,425.1,2.9557,1001.1,2.9399,796.4,2.9564,1218.2,2.9394,1320.8,2.9575,1927.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:01:00,2.9468,541.7,2.9482,1206.2,2.9467,518.8,2.9483,295.8,2.9465,114.1,2.9484,305.1,2.9461,305.1,2.9487,240.0,2.9457,2137.7,2.949,8315.8,2.9454,672.7,2.9494,2497.6,2.9445,2150.8,2.9504,2036.0,2.9435,1939.5,2.9505,2413.6,2.942,2359.6,2.9509,338.8,2.9417,2034.0,2.9511,1934.5,2.9414,2911.5,2.9513,853.8,2.9413,3882.2,2.9517,18784.3,2.941,6835.1,2.9539,5590.5,2.9402,425.1,2.9542,423.1,2.9401,886.3,2.9547,796.4,2.9399,1810.3,2.9564,1218.2,2.9391,2690.4,2.9566,3862.2,2.938,6835.1,2.9567,886.3,2.9369,796.4,2.9569,1233.9,2.9365,426.0,2.9577,2026.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:02:00,2.9427,1249.7,2.9443,601.2,2.9416,1275.6,2.9444,8927.2,2.9413,2159.4,2.945,240.0,2.9406,680.9,2.9451,1246.8,2.94,414.9,2.9461,1232.5,2.9397,1198.4,2.9463,2036.0,2.9395,1942.1,2.9464,1937.6,2.9392,1077.6,2.9465,1219.8,2.9387,973.0,2.9468,558.6,2.9374,2915.5,2.9471,19123.6,2.9367,1215.7,2.9475,2905.5,2.9365,425.7,2.9476,558.6,2.9364,2832.4,2.9481,424.0,2.9362,1174.7,2.9482,2561.0,2.9351,6835.1,2.9504,1218.2,2.9339,796.4,2.9511,3384.8,2.9338,3892.2,2.9512,3869.2,2.9334,1218.2,2.9517,796.4,2.9331,886.3,2.9524,1013.9,2.9326,1013.9,2.9547,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:03:00,2.9457,1088.1,2.9471,9273.2,2.9456,94.0,2.9473,601.4,2.945,924.6,2.9476,240.0,2.9448,2222.4,2.9477,923.7,2.9443,666.8,2.9481,2626.1,2.9442,7624.8,2.9488,2639.5,2.9439,414.9,2.9489,1697.0,2.9436,2299.6,2.9492,1846.9,2.9426,1851.0,2.9493,18784.3,2.9411,2411.3,2.9497,558.5,2.9405,2778.7,2.9503,338.9,2.9395,796.4,2.951,423.6,2.9381,425.4,2.9511,2498.5,2.938,6835.1,2.9512,2036.0,2.9375,3708.5,2.9513,2768.6,2.9372,2451.6,2.9533,3688.7,2.9365,796.4,2.9534,886.3,2.9364,2036.0,2.9547,796.4,2.9359,886.3,2.9549,1013.9,2.9355,1013.9,2.9551,1259.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:04:00,2.9439,94.0,2.9453,7663.6,2.9437,1209.3,2.9456,1568.0,2.9425,2278.8,2.9459,305.3,2.942,326.2,2.9463,295.8,2.9419,1106.7,2.9467,1166.4,2.9418,295.8,2.9468,1233.2,2.9417,305.3,2.9475,1848.0,2.9411,2243.5,2.9478,2692.1,2.9383,5173.3,2.9488,339.1,2.938,6835.1,2.9491,423.9,2.9375,3708.5,2.9493,18784.3,2.9366,425.7,2.9496,2770.2,2.9365,796.4,2.9497,558.5,2.9364,2036.0,2.9504,1218.2,2.9359,886.3,2.9511,2498.5,2.9355,1013.9,2.9517,796.4,2.9351,6835.1,2.9533,3688.7,2.9342,2585.8,2.9534,886.3,2.9339,796.4,2.9547,796.4,2.9334,1218.2,2.9549,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:05:00,2.9428,94.0,2.9441,305.5,2.9427,1188.4,2.9443,295.8,2.9417,925.6,2.9445,686.5,2.9414,2296.7,2.9446,240.0,2.9408,989.7,2.9447,924.7,2.9407,305.5,2.9448,1211.9,2.9402,414.9,2.9453,295.8,2.9399,2084.9,2.9457,2534.1,2.9396,1852.9,2.9458,1699.0,2.9376,2781.5,2.9463,295.8,2.937,2244.8,2.9466,1848.5,2.9367,796.4,2.9468,18784.3,2.9358,2036.0,2.9471,1117.2,2.9355,425.8,2.9472,2036.0,2.9351,6835.1,2.9473,339.2,2.934,3713.0,2.9475,2772.1,2.9339,796.4,2.9477,2325.8,2.9336,886.3,2.9503,423.7,2.9334,1218.2,2.9504,1218.2,2.933,1013.9,2.9505,3692.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:06:00,2.9398,88.4,2.9416,240.0,2.9393,912.8,2.9417,7933.4,2.9392,1173.9,2.942,1243.8,2.9385,685.4,2.9423,911.8,2.938,2379.0,2.9428,2377.9,2.9378,1826.8,2.9429,628.8,2.9358,2742.0,2.9437,2546.5,2.9357,2149.5,2.9442,2038.6,2.9351,8874.1,2.9443,295.8,2.9341,426.0,2.9444,1822.7,2.934,3713.0,2.9445,18784.3,2.9339,796.4,2.9449,457.2,2.9338,2267.7,2.945,2039.0,2.933,1013.9,2.9453,854.9,2.9322,6835.1,2.9455,559.1,2.931,886.3,2.9456,2428.6,2.9309,796.4,2.9462,424.3,2.9283,2577.2,2.9463,295.8,2.9279,796.4,2.9475,2772.1,2.9275,1218.2,2.9483,3640.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:07:00,2.936,77.7,2.938,240.0,2.9357,1202.3,2.9381,7505.2,2.9353,914.0,2.9382,389.9,2.9348,997.0,2.9386,306.0,2.9337,2168.8,2.9388,912.9,2.9333,1829.6,2.9391,1258.7,2.9322,6835.1,2.9394,2039.0,2.9317,2039.0,2.9399,2328.4,2.9315,2290.0,2.94,1799.8,2.9312,2746.3,2.9402,621.6,2.9299,426.6,2.9409,1824.9,2.9298,3663.7,2.9411,1186.5,2.9292,6835.1,2.9412,1251.4,2.9284,886.3,2.9418,457.8,2.9282,1013.9,2.9421,424.9,2.928,2147.3,2.9422,20483.3,2.9279,796.4,2.9426,559.8,2.9275,1218.2,2.9429,2735.3,2.9272,427.0,2.9433,1293.0,2.9249,796.4,2.9437,973.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:08:00,2.9416,71.0,2.9429,1177.1,2.9414,912.1,2.9433,240.0,2.9412,1191.3,2.9434,8835.8,2.9405,1379.2,2.9438,1217.7,2.9403,666.3,2.9441,2597.9,2.94,2184.1,2.9443,295.8,2.9398,295.8,2.9446,2829.5,2.9393,1825.9,2.9453,2334.8,2.9391,2241.0,2.9454,1822.1,2.9376,1699.0,2.9455,1166.6,2.9365,1139.3,2.9459,1788.8,2.9364,1072.5,2.946,898.6,2.9361,2741.7,2.9461,1699.0,2.9351,6835.1,2.9463,295.8,2.9343,426.0,2.9467,18784.3,2.934,3658.4,2.9474,424.1,2.9339,796.4,2.9475,2731.1,2.9336,1218.2,2.9476,1174.5,2.9322,6835.1,2.9477,1196.6,2.932,2539.5,2.9488,3640.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:09:00,2.9409,71.0,2.9419,695.4,2.9402,1107.1,2.9422,1758.6,2.9395,976.3,2.9435,2440.1,2.9389,2222.7,2.944,339.6,2.9388,295.8,2.9442,559.1,2.9386,7443.6,2.9443,855.4,2.9384,305.8,2.9444,18784.3,2.9379,701.5,2.9446,1308.1,2.9374,2186.9,2.945,1284.5,2.9371,1954.3,2.9453,295.8,2.9357,1699.0,2.9458,2922.8,2.9351,6835.1,2.9462,424.3,2.9347,2039.0,2.9463,295.8,2.9344,426.0,2.9476,1174.5,2.9343,2934.2,2.9477,1196.6,2.934,3658.4,2.9487,796.4,2.9338,796.4,2.9488,3640.1,2.9336,2201.1,2.9502,886.3,2.9322,6835.1,2.9504,1218.2,2.9312,1013.9,2.9514,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:10:00,2.9379,64.5,2.94,7655.6,2.9376,1143.3,2.9401,389.9,2.9375,977.0,2.9403,1887.1,2.9371,306.0,2.942,1701.0,2.9368,679.0,2.9421,2350.1,2.9365,7313.7,2.9429,1950.4,2.936,2281.0,2.9431,899.4,2.9354,1955.4,2.9433,2043.0,2.935,2417.6,2.944,1620.4,2.9337,2043.0,2.9443,295.8,2.9334,2935.1,2.9444,19956.7,2.9322,6835.1,2.9447,2923.8,2.932,2331.6,2.9453,295.8,2.9315,3916.4,2.9457,796.4,2.931,426.5,2.9463,295.8,2.9309,796.4,2.9465,3896.4,2.9292,6835.1,2.9468,886.3,2.9288,1900.2,2.9476,1174.5,2.9279,796.4,2.9477,1196.6,2.9275,1218.2,2.9484,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:11:00,2.9366,1224.2,2.9389,8604.2,2.9363,9010.9,2.939,240.0,2.9359,392.2,2.9391,976.4,2.9356,306.1,2.9395,1553.1,2.9348,2379.3,2.9402,298.7,2.9342,1956.2,2.9408,629.4,2.9334,2935.1,2.9411,340.0,2.9329,2140.0,2.9412,1951.5,2.9327,2043.0,2.9413,2043.0,2.9322,6835.1,2.9415,2657.0,2.9315,3916.4,2.9418,974.3,2.9309,796.4,2.9421,18784.3,2.9305,2248.3,2.9423,424.8,2.9293,426.7,2.9424,559.8,2.9292,6835.1,2.9431,559.7,2.9288,1900.2,2.9433,1316.7,2.9279,796.4,2.944,1195.8,2.9275,1218.2,2.9443,295.8,2.9272,427.0,2.9447,2923.8,2.9265,1237.9,2.9453,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:12:00,2.9366,1199.0,2.9389,1284.4,2.9363,895.3,2.939,8417.9,2.9361,677.6,2.9392,240.0,2.9359,7556.0,2.9393,1179.5,2.9356,306.2,2.9404,2043.0,2.9345,2331.9,2.9405,1788.4,2.9339,1701.0,2.9406,2704.0,2.9336,1792.6,2.9409,1702.0,2.9326,2383.3,2.9412,339.9,2.9317,2043.0,2.9414,559.8,2.9315,2691.1,2.9418,974.3,2.9309,796.4,2.942,424.9,2.9295,426.7,2.9421,18784.3,2.9294,2215.2,2.9423,1180.9,2.9292,10425.8,2.9426,2680.9,2.9279,796.4,2.9429,1329.0,2.9275,1013.9,2.9437,1218.2,2.9266,1218.2,2.9439,3572.8,2.9263,7721.4,2.9443,295.8,2.9249,796.4,2.9453,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:13:00,2.9414,57.3,2.9424,1184.8,2.9413,893.8,2.9428,7598.3,2.9411,1232.5,2.9431,673.4,2.9408,306.1,2.9432,546.1,2.9406,687.0,2.9433,295.8,2.9402,2436.3,2.9434,2382.8,2.9395,2311.0,2.9442,892.9,2.9393,1789.2,2.9447,1701.0,2.9383,2684.8,2.9449,2402.1,2.9376,1701.0,2.9454,559.2,2.9366,2205.0,2.9461,339.4,2.9364,3581.9,2.9463,3827.9,2.9357,2043.0,2.9468,18784.3,2.9355,425.8,2.947,424.2,2.9351,6835.1,2.9475,2381.6,2.9339,796.4,2.9487,2675.4,2.9333,2135.0,2.9504,1218.2,2.9332,1211.2,2.9508,3564.4,2.9326,1218.2,2.9511,886.3,2.9322,6835.1,2.9516,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:14:00,2.9405,1086.7,2.9421,8590.1,2.9402,57.3,2.9423,295.8,2.9399,894.2,2.9424,1054.1,2.9397,667.7,2.9427,893.3,2.9396,305.8,2.9428,2643.8,2.9395,2312.4,2.9432,240.0,2.9394,345.6,2.9433,1701.0,2.9392,7316.2,2.9434,305.8,2.9388,295.8,2.9441,2392.9,2.9382,2263.5,2.945,1702.0,2.9378,3491.1,2.9453,2043.0,2.9367,2043.0,2.9454,2344.6,2.9363,2686.7,2.946,339.4,2.9353,425.9,2.9468,21461.4,2.9352,2328.9,2.947,424.2,2.9351,6835.1,2.9475,2381.6,2.9342,3584.6,2.9487,796.4,2.9339,796.4,2.9504,1218.2,2.9326,1218.2,2.9508,3564.4,2.9322,6835.1,2.9511,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:15:00,2.9412,57.3,2.9424,1290.5,2.9411,1146.1,2.9432,679.9,2.9405,305.7,2.9433,2848.2,2.9402,1188.8,2.9437,1002.8,2.9401,1083.8,2.9445,1475.9,2.9398,295.8,2.9449,1339.6,2.9397,345.6,2.9453,1700.0,2.9395,2360.4,2.9461,339.4,2.9366,2260.7,2.9463,2040.0,2.9363,2686.7,2.9464,2003.8,2.9357,2040.0,2.9468,18784.3,2.9352,425.9,2.947,424.2,2.9351,6835.1,2.9475,2381.6,2.9342,3584.6,2.9485,3003.5,2.9339,796.4,2.9504,1218.2,2.9332,2515.5,2.9508,3564.4,2.9326,1218.2,2.9511,886.3,2.9322,6835.1,2.9516,1013.9,2.9321,886.3,2.9517,796.4,2.9309,1810.3,2.9521,1338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:16:00,2.9415,1095.4,2.9428,1297.9,2.9413,1003.6,2.9433,295.8,2.9412,57.3,2.9438,240.0,2.9408,305.9,2.9439,2485.4,2.9406,2223.4,2.9443,295.8,2.9395,2265.2,2.9447,1002.4,2.9393,2008.6,2.9448,1542.7,2.9388,1700.0,2.9453,2850.9,2.9384,973.4,2.9462,339.4,2.9373,3015.0,2.9467,4043.5,2.9369,2309.4,2.9468,18784.3,2.9357,2040.0,2.9475,2381.6,2.9354,425.8,2.9481,424.0,2.9351,6835.1,2.9488,3003.2,2.9347,2411.7,2.9504,1218.2,2.9342,3584.6,2.9508,4001.6,2.9339,796.4,2.9511,886.3,2.9326,1218.2,2.9516,1013.9,2.9322,6835.1,2.9517,796.4,2.9321,886.3,2.9521,1338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:17:00,2.94,1239.0,2.9416,1318.3,2.9397,305.7,2.9421,1003.3,2.9395,1004.2,2.9423,295.8,2.9391,7522.9,2.9427,2781.7,2.939,2252.2,2.9433,1995.8,2.9388,295.8,2.9436,1248.1,2.9386,672.5,2.9437,2005.6,2.9384,345.6,2.944,1212.5,2.9377,2246.7,2.9443,295.8,2.9374,2009.9,2.9444,2040.0,2.9357,2040.0,2.9445,18784.3,2.9351,6835.1,2.9461,424.3,2.9346,3017.7,2.947,3005.0,2.9343,426.0,2.9475,2381.6,2.9342,3584.6,2.9485,4004.7,2.9341,2230.9,2.9487,796.4,2.9339,796.4,2.9504,1218.2,2.9326,1218.2,2.9511,886.3,2.9322,6835.1,2.9516,1013.9,2.9321,886.3,2.9517,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:18:00,2.9404,1158.2,2.942,1254.6,2.9401,48.9,2.9421,7431.8,2.9399,670.0,2.9422,389.9,2.9396,305.9,2.9423,962.6,2.9395,345.6,2.9425,240.0,2.9394,2922.2,2.9428,851.5,2.9381,2140.9,2.9433,4292.0,2.9379,1705.9,2.9437,305.9,2.9378,1700.0,2.9443,2335.8,2.9371,973.7,2.9444,1322.0,2.9354,2451.9,2.9447,1702.0,2.9352,2040.0,2.9448,1133.7,2.9351,6835.1,2.945,1700.0,2.9346,3017.7,2.9457,339.4,2.9343,426.0,2.9468,18784.3,2.9342,3584.6,2.947,3005.0,2.9339,796.4,2.9474,424.1,2.9328,2371.6,2.9475,2381.6,2.9326,1218.2,2.9485,4004.7,2.9322,6835.1,2.9487,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:19:00,2.9392,48.9,2.9409,1229.0,2.939,1185.0,2.9411,240.0,2.9385,305.8,2.9413,685.7,2.9382,2111.5,2.9416,7490.2,2.9378,295.8,2.9418,851.8,2.9375,1706.2,2.9421,2509.7,2.9368,2433.6,2.9423,673.3,2.9361,2560.5,2.9424,305.8,2.9352,2040.0,2.943,339.7,2.9351,6835.1,2.9436,1220.1,2.9342,3584.6,2.9438,1702.5,2.9341,2175.0,2.944,1293.2,2.9333,796.4,2.9442,559.2,2.9329,426.2,2.9443,2040.0,2.9326,1218.2,2.9445,18784.3,2.9322,6835.1,2.9449,1700.0,2.9321,886.3,2.9459,2552.0,2.9309,1810.3,2.946,424.3,2.93,2561.1,2.9462,1700.0,2.9279,796.4,2.9475,2381.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:20:00,2.9394,48.9,2.9408,9340.7,2.939,1121.9,2.9413,535.8,2.9382,692.4,2.9415,1157.8,2.938,852.9,2.942,2489.4,2.9378,10121.8,2.9431,559.7,2.9373,305.9,2.9432,1481.0,2.9365,2233.6,2.9433,2043.0,2.9359,1707.1,2.9434,1169.5,2.9344,1703.0,2.9445,18784.3,2.9342,974.9,2.9454,424.4,2.9339,2562.4,2.9455,3403.1,2.9338,1126.3,2.9461,2687.1,2.9337,1178.9,2.9472,886.3,2.9334,796.4,2.9482,1013.9,2.9325,426.3,2.9487,796.4,2.9324,2040.0,2.9504,1218.2,2.9322,6835.1,2.9517,796.4,2.9317,3419.1,2.9518,426.0,2.9309,796.4,2.9521,1338.0,2.9298,886.3,2.9524,1158.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:21:00,2.9375,42.4,2.9392,295.8,2.9374,1145.8,2.9398,1500.5,2.937,306.0,2.9401,8236.3,2.9368,697.2,2.9404,306.0,2.9367,7381.8,2.9414,2570.3,2.9359,2283.0,2.9416,1703.0,2.9342,3230.2,2.942,1703.0,2.9339,2562.4,2.9421,339.8,2.9324,2040.0,2.9422,1699.7,2.9323,2320.4,2.9429,2043.0,2.9322,6835.1,2.9431,424.7,2.9317,3419.1,2.9432,1141.3,2.931,426.5,2.9434,1728.6,2.9309,796.4,2.9445,18784.3,2.9298,886.3,2.9457,796.4,2.9292,6835.1,2.9461,2687.1,2.9285,1013.9,2.9472,886.3,2.9279,796.4,2.9477,3393.4,2.927,427.0,2.9482,1013.9,2.9269,2425.8,2.9487,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:22:00,2.941,1152.3,2.9421,1139.4,2.9405,306.1,2.9423,675.4,2.9403,850.2,2.943,2322.1,2.9401,2295.8,2.9432,295.8,2.9398,295.8,2.9433,306.1,2.9391,2208.4,2.9436,1321.9,2.9383,1702.0,2.944,1309.0,2.9368,1703.0,2.9443,240.0,2.9367,2473.3,2.9455,1697.8,2.9359,1703.0,2.9457,2043.0,2.9356,425.8,2.9459,339.4,2.9352,2555.8,2.9461,2687.1,2.9351,6835.1,2.9468,18784.3,2.9339,3409.4,2.9469,2545.7,2.9334,796.4,2.9471,424.1,2.933,2592.0,2.9489,3392.1,2.9326,2104.5,2.9496,886.3,2.9324,2040.0,2.9503,1201.3,2.9322,6835.1,2.9504,2373.8,2.9315,1013.9,2.9507,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:23:00,2.944,1108.8,2.945,673.3,2.9439,212.2,2.9451,644.6,2.9437,675.4,2.9454,675.4,2.9436,7470.3,2.9459,2515.5,2.9432,305.8,2.9462,535.8,2.9431,3195.0,2.9464,305.8,2.9428,295.8,2.9465,848.4,2.9422,345.6,2.947,2440.4,2.9421,2360.7,2.9474,1703.0,2.941,1700.4,2.9478,558.6,2.9397,2378.4,2.9486,3739.0,2.9394,972.9,2.9489,339.1,2.9385,425.4,2.949,18784.3,2.9384,2553.0,2.9498,2521.1,2.938,6835.1,2.9503,423.7,2.9363,796.4,2.9506,2542.5,2.9361,3406.9,2.952,4274.8,2.9354,886.3,2.9522,1247.9,2.9351,9431.2,2.9523,1192.2,2.9344,1013.9,2.9532,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:24:00,2.945,546.7,2.946,1268.3,2.9449,726.3,2.9461,669.3,2.9448,7412.2,2.9467,7614.0,2.9447,684.6,2.9469,2494.5,2.9445,927.1,2.9472,295.8,2.9441,2616.5,2.9473,1231.7,2.9438,295.8,2.9479,2744.1,2.9433,345.6,2.949,18784.3,2.9431,2234.9,2.9494,1851.5,2.9425,972.0,2.9496,2043.0,2.942,1703.0,2.9497,339.0,2.9419,1856.2,2.9504,2491.0,2.9416,1703.0,2.9506,2542.5,2.9408,2162.5,2.9519,423.5,2.9401,817.7,2.952,3388.5,2.94,539.7,2.9532,1013.9,2.9399,2786.4,2.9542,2396.6,2.9392,796.4,2.9544,886.3,2.9385,425.4,2.9547,796.4,2.9384,3716.9,2.9564,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:25:00,2.9469,1178.0,2.948,1282.6,2.9467,42.4,2.9486,8081.5,2.9462,926.6,2.9489,2438.8,2.9461,2452.5,2.9491,1165.7,2.9458,1280.6,2.9492,305.4,2.9452,359.2,2.9493,295.8,2.9451,2275.6,2.9499,2461.9,2.944,1698.0,2.9505,1698.0,2.9439,1855.0,2.9512,1850.4,2.9436,1696.0,2.9513,18784.3,2.9434,539.1,2.9515,1313.0,2.9428,1082.8,2.9516,2036.0,2.9425,972.0,2.9517,1288.5,2.9421,1243.4,2.9519,338.7,2.9418,2784.6,2.9523,2774.7,2.941,6835.1,2.9531,423.3,2.9402,425.1,2.9543,3696.9,2.9392,796.4,2.9544,886.3,2.9391,2471.9,2.9557,1013.9,2.9386,1218.2,2.9562,2538.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:26:00,2.9429,1129.5,2.944,1854.2,2.9425,305.2,2.9443,7587.0,2.9422,927.8,2.9449,2479.1,2.9421,2489.3,2.9453,535.8,2.9418,295.8,2.9455,305.2,2.9417,677.1,2.9459,2270.6,2.9415,359.2,2.9464,1698.0,2.9411,2469.7,2.9477,1265.6,2.9399,1698.0,2.9478,339.2,2.9398,1857.6,2.9485,1245.4,2.9395,1696.0,2.949,18784.3,2.9394,973.1,2.9499,423.7,2.9387,2297.6,2.95,2776.9,2.938,6835.1,2.9516,2036.0,2.9377,2788.5,2.9517,796.4,2.9364,425.7,2.9521,3699.7,2.9363,796.4,2.9522,2453.1,2.9357,3720.4,2.9527,1013.9,2.9353,2591.6,2.9543,886.3,2.9351,6835.1,2.9547,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:27:00,2.9429,1150.2,2.944,1900.9,2.9428,42.4,2.9441,7435.8,2.9426,984.0,2.9449,2472.8,2.9421,2346.3,2.9451,950.0,2.9418,295.8,2.9453,535.8,2.9415,359.2,2.9459,2492.1,2.9411,2157.0,2.9463,305.2,2.9403,1698.0,2.9468,1698.0,2.9402,1903.6,2.9469,339.3,2.9394,973.1,2.9472,1899.0,2.9386,2339.0,2.9483,2397.1,2.938,6835.1,2.949,18784.3,2.9377,2788.5,2.9492,423.8,2.9364,425.7,2.95,2776.9,2.9363,796.4,2.9516,2036.0,2.9357,3720.4,2.9517,796.4,2.9353,1329.8,2.9521,3699.7,2.9351,6835.1,2.9522,2453.1,2.935,1146.2,2.9527,1013.9,2.9348,1013.9,2.9543,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:28:00,2.9419,1230.2,2.943,1235.7,2.9411,2436.2,2.9439,2682.6,2.9409,1627.9,2.9443,295.8,2.9408,7661.8,2.9444,1243.3,2.9402,359.2,2.945,1212.7,2.94,2349.3,2.9464,339.3,2.9386,3602.6,2.9467,18784.3,2.938,6835.1,2.9472,424.1,2.9377,5188.6,2.9473,2664.2,2.9365,425.7,2.9482,2847.8,2.936,796.4,2.9495,3795.5,2.9357,3720.4,2.9496,1218.2,2.9351,6835.1,2.9515,886.3,2.9339,886.3,2.9516,2036.0,2.9337,1013.9,2.9517,796.4,2.9334,796.4,2.9522,2453.1,2.9326,1218.2,2.9529,1013.9,2.9325,2381.3,2.9547,796.4,2.9324,2040.0,2.9564,1218.2,2.9314,427.0,2.9577,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:29:00,2.9419,1262.5,2.943,1178.0,2.9417,305.8,2.9438,2542.8,2.9413,7348.6,2.944,7552.8,2.941,2161.7,2.9443,1256.1,2.94,2279.8,2.9449,2474.1,2.938,6835.1,2.945,676.8,2.9377,5061.9,2.9453,295.8,2.9361,425.7,2.9458,339.4,2.936,796.4,2.9463,1899.6,2.9357,3720.4,2.9467,1698.0,2.9351,6835.1,2.9473,2404.8,2.934,2247.8,2.9484,3271.6,2.9339,886.3,2.9488,18784.3,2.9337,1013.9,2.9515,886.3,2.9334,796.4,2.9516,2036.0,2.9326,1218.2,2.9517,796.4,2.9324,2040.0,2.952,3792.3,2.9314,427.0,2.9522,2453.1,2.9304,796.4,2.9529,1013.9,2.9273,2580.9,2.9547,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:30:00,2.9419,1135.8,2.943,1349.2,2.9418,42.4,2.9436,305.6,2.941,2196.8,2.9438,2648.3,2.9408,295.8,2.9442,240.0,2.9403,305.6,2.9443,295.8,2.94,2414.3,2.9449,2482.0,2.9397,663.9,2.9453,295.8,2.9391,359.2,2.9465,18784.3,2.9383,1937.8,2.9473,2404.8,2.9376,2314.8,2.9487,423.9,2.9374,2040.0,2.9488,886.3,2.9372,973.7,2.9496,5079.4,2.936,796.4,2.9498,1013.9,2.9356,425.8,2.9517,796.4,2.9351,6835.1,2.9522,2453.1,2.9334,4678.9,2.9547,796.4,2.9328,2635.2,2.9564,1218.2,2.9326,1218.2,2.9565,425.0,2.9322,6835.1,2.9577,796.4,2.9316,886.3,2.9589,1348.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:31:00,2.9428,42.4,2.9436,1330.8,2.9425,1153.4,2.944,7595.3,2.942,2769.1,2.9445,2617.1,2.9418,1263.5,2.9446,1888.7,2.941,2573.8,2.9453,295.8,2.9397,1936.9,2.9459,2463.6,2.9386,1249.3,2.9463,305.7,2.938,6835.1,2.9472,1932.0,2.9379,1161.9,2.9474,339.2,2.9377,2907.3,2.9477,2040.0,2.9376,425.5,2.9483,1249.3,2.9374,2040.0,2.9485,1277.9,2.9372,973.7,2.9488,18784.3,2.936,796.4,2.9491,2896.1,2.9357,3879.4,2.9504,423.7,2.9351,6835.1,2.9505,1218.2,2.9349,2533.9,2.9511,886.3,2.9344,886.3,2.9517,796.4,2.9342,1013.9,2.9521,3857.9,2.9334,796.4,2.9522,2453.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:32:00,2.9448,1186.3,2.946,1242.3,2.944,2191.2,2.9468,2511.9,2.9438,1135.0,2.9469,3569.1,2.9437,8629.5,2.9472,1932.0,2.9435,305.7,2.9479,2429.2,2.943,2366.4,2.9485,1180.3,2.9429,3213.5,2.9488,18784.3,2.9428,986.8,2.9491,2896.1,2.9421,1700.0,2.9493,339.0,2.9419,2448.5,2.9495,1240.2,2.9418,295.8,2.9504,1173.5,2.9417,1935.6,2.952,423.4,2.9408,1700.0,2.9521,3857.9,2.9407,1936.2,2.9522,2453.1,2.9406,2379.3,2.9523,1013.9,2.94,1512.6,2.9534,886.3,2.9397,2040.0,2.9542,2445.1,2.9396,4096.2,2.9547,796.4,2.9394,425.3,2.9564,1218.2,2.9393,1177.5,2.9565,425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:33:00,2.9469,169.6,2.9479,1294.1,2.9468,1173.1,2.9481,663.9,2.9467,169.6,2.9488,2259.8,2.946,305.4,2.9493,295.8,2.9459,2975.4,2.9494,545.4,2.9458,1280.2,2.9499,2462.3,2.9453,371.8,2.9511,18784.3,2.9449,2270.4,2.9513,4005.5,2.9432,1970.9,2.9514,2373.7,2.9425,2193.4,2.9516,338.7,2.9423,1700.0,2.9533,3369.8,2.9421,972.0,2.9554,3926.0,2.9412,425.0,2.9557,886.3,2.9411,2958.7,2.9562,2435.8,2.941,6835.1,2.9564,1218.2,2.9407,2040.0,2.9573,1013.9,2.9389,796.4,2.9577,796.4,2.9388,1204.2,2.9607,796.4,2.9386,5166.6,2.9612,425.0,2.938,6835.1,2.9627,1321.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:34:00,2.9468,1103.6,2.9479,2027.9,2.9467,169.6,2.9481,7472.6,2.9463,984.2,2.9488,2429.5,2.9459,2957.4,2.9491,1223.3,2.9458,600.8,2.9493,295.8,2.9454,371.8,2.9494,305.0,2.9449,2238.8,2.9499,2439.1,2.9442,1970.3,2.9505,1700.0,2.9438,972.0,2.9506,1966.0,2.9434,539.1,2.9514,338.8,2.9427,3515.1,2.9524,2430.8,2.9426,2040.0,2.9527,2947.1,2.9425,456.6,2.9532,423.3,2.9424,558.0,2.9533,2040.0,2.9418,2357.6,2.9534,18784.3,2.9412,425.0,2.9554,3926.0,2.9411,3945.1,2.9563,2380.4,2.941,6835.1,2.9564,1218.2,2.94,886.3,2.9573,1013.9,2.9389,796.4,2.9577,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:35:00,2.9448,543.8,2.9459,1312.1,2.9447,169.7,2.9462,693.0,2.9439,2770.3,2.9463,7605.7,2.9438,295.8,2.9464,984.2,2.9435,690.8,2.9468,2370.1,2.9434,371.8,2.9473,295.8,2.9432,392.2,2.9474,545.2,2.9429,2347.9,2.9479,2482.9,2.9423,972.1,2.9482,1700.0,2.9419,562.1,2.9484,1967.5,2.941,7374.7,2.9494,2340.6,2.9407,2036.0,2.95,338.9,2.9405,1081.4,2.9505,2949.3,2.9398,1203.5,2.9511,18784.3,2.939,425.3,2.9513,423.5,2.9389,796.4,2.9526,3929.7,2.9381,3949.1,2.9533,2040.0,2.938,6835.1,2.9544,1013.9,2.9377,886.3,2.9545,2427.9,2.9371,1013.9,2.9547,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:36:00,2.9457,1108.9,2.9469,1914.0,2.945,7364.8,2.9472,7277.5,2.9449,2333.2,2.9478,2398.1,2.9448,295.8,2.9479,240.0,2.9447,1584.0,2.9481,916.5,2.9446,305.4,2.9483,295.8,2.944,371.8,2.9484,305.4,2.9438,2240.5,2.9489,2497.7,2.9432,1364.3,2.95,1697.0,2.9428,1697.0,2.9501,1831.8,2.9427,3533.4,2.9505,338.9,2.9419,562.1,2.9506,1288.0,2.9415,1116.5,2.9511,18784.3,2.9411,539.7,2.9513,423.5,2.941,6835.1,2.9514,1330.6,2.9408,1238.3,2.9522,2746.0,2.9407,2036.0,2.9526,3929.7,2.9398,425.2,2.9533,2040.0,2.9397,558.6,2.9544,1013.9,2.9392,2758.2,2.9545,1190.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:37:00,2.947,528.2,2.948,633.3,2.9469,605.8,2.9482,603.3,2.9467,686.1,2.9487,389.9,2.9461,1066.4,2.9489,1925.4,2.946,1431.4,2.949,682.2,2.9458,1074.4,2.9491,8450.9,2.9451,1136.2,2.9495,916.0,2.9449,3049.5,2.9498,1237.9,2.9445,562.2,2.95,1284.3,2.9441,2236.2,2.9501,1218.7,2.9434,2201.2,2.9503,295.8,2.9432,817.2,2.9504,305.3,2.9417,2755.8,2.9509,1238.5,2.9415,425.0,2.952,1830.6,2.941,6835.1,2.9524,1188.5,2.9408,3675.5,2.9525,338.6,2.9407,2036.0,2.9526,2040.0,2.9397,2436.7,2.9528,1168.6,2.9389,796.4,2.9534,423.2,2.9386,1218.2,2.9535,18784.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:38:00,2.9477,1047.6,2.9489,1232.7,2.9476,7328.5,2.9498,2541.6,2.9473,305.1,2.9499,7972.9,2.9468,2437.9,2.9503,295.8,2.9462,371.8,2.9504,240.0,2.9458,2141.0,2.9509,2447.7,2.9452,1697.0,2.9513,295.8,2.9451,816.7,2.9514,305.1,2.9448,562.2,2.9528,338.6,2.9439,539.2,2.9533,2036.0,2.9435,2036.0,2.9534,2239.7,2.9432,3142.1,2.9535,18784.3,2.942,424.9,2.9543,423.1,2.9419,796.4,2.9564,1218.2,2.941,6835.1,2.9569,1013.9,2.9396,2533.4,2.9573,1332.8,2.9389,796.4,2.9577,796.4,2.9386,1218.2,2.9578,886.3,2.938,6835.1,2.9583,1268.0,2.9377,886.3,2.9607,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:39:00,2.9497,1163.4,2.9509,1225.1,2.9496,169.5,2.9511,7541.9,2.9494,671.2,2.9518,2539.0,2.9492,305.0,2.9519,690.9,2.9491,7336.9,2.952,930.8,2.949,931.8,2.9522,240.0,2.9488,2701.2,2.9523,295.8,2.9482,371.8,2.9529,2522.6,2.9477,2295.9,2.9534,2002.0,2.9474,1697.0,2.9541,1860.4,2.9473,970.3,2.9549,338.4,2.947,1864.9,2.955,557.3,2.9452,2155.4,2.9554,2584.7,2.9449,3224.2,2.9556,2036.0,2.9439,6835.1,2.9558,18784.3,2.9435,2036.0,2.9561,2789.1,2.9428,3735.5,2.9563,422.8,2.9419,796.4,2.9582,3716.1,2.9416,2525.7,2.9593,2474.5,2.9412,1013.9,2.9596,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:40:00,2.9498,169.5,2.9509,1251.7,2.9497,8489.8,2.9511,671.6,2.9495,675.3,2.952,2449.8,2.9492,1236.7,2.9521,930.8,2.949,2625.7,2.9523,295.8,2.9488,295.8,2.9524,240.0,2.948,2190.6,2.9531,2494.6,2.9474,1695.0,2.9534,2002.0,2.9473,970.3,2.9541,1860.4,2.947,1864.9,2.9544,338.4,2.9469,538.6,2.955,557.3,2.9452,2395.7,2.9554,2584.7,2.9449,3224.2,2.9556,2036.0,2.9439,6835.1,2.9558,18784.3,2.9435,2036.0,2.9561,2789.1,2.9428,3735.5,2.9581,422.6,2.9419,1682.7,2.9582,3716.1,2.9416,2525.7,2.9593,2474.5,2.9412,1013.9,2.9596,886.3,2.941,6835.1,2.96,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:41:00,2.9516,1195.6,2.9528,1233.7,2.9511,7470.0,2.953,7548.9,2.9508,295.8,2.9531,674.5,2.9507,2449.5,2.9537,930.3,2.9506,660.9,2.9538,2566.8,2.9505,931.3,2.9542,240.0,2.9504,304.7,2.9544,304.7,2.95,371.8,2.9549,2488.9,2.9498,392.2,2.9555,3554.5,2.9497,2239.7,2.956,338.2,2.9487,1695.0,2.9564,2330.8,2.9486,3557.9,2.9566,2033.0,2.9483,970.0,2.958,2787.3,2.9473,2382.1,2.9581,19206.9,2.9469,538.6,2.9582,3716.1,2.9466,424.2,2.96,1013.9,2.9465,2798.2,2.9605,886.3,2.9448,796.4,2.9607,796.4,2.9439,6835.1,2.9613,2538.2,2.9435,4564.1,2.9637,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:42:00,2.9498,1157.9,2.9511,1268.9,2.9496,8085.1,2.9517,7312.8,2.9493,304.6,2.9518,2668.9,2.9492,1005.0,2.9523,295.8,2.9488,667.6,2.9529,2429.7,2.9487,2426.3,2.9532,240.0,2.9476,2371.3,2.9544,304.7,2.9474,1695.0,2.9546,338.4,2.9473,970.3,2.9547,2006.6,2.9471,2011.8,2.9554,2288.0,2.9469,538.6,2.9558,18784.3,2.9466,1694.0,2.9561,422.9,2.9465,2798.2,2.9562,3008.5,2.9461,2237.5,2.9566,2033.0,2.9449,424.5,2.9582,3716.1,2.9439,6835.1,2.9593,2537.3,2.9435,2036.0,2.96,1013.9,2.9428,3735.5,2.9605,886.3,2.9424,886.3,2.9607,796.4,2.9419,796.4,2.9637,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:43:00,2.9496,9113.9,2.9508,1256.3,2.9495,169.5,2.9509,677.1,2.9493,304.8,2.9511,7488.9,2.9491,1005.0,2.9517,2594.6,2.9489,295.8,2.9522,1003.9,2.9488,371.8,2.9523,240.0,2.9487,2098.8,2.9529,2260.7,2.9476,2333.5,2.9543,1695.0,2.9474,1695.0,2.9544,304.7,2.9473,970.3,2.9546,338.4,2.9471,2011.8,2.9547,2006.6,2.9469,538.6,2.9554,2288.0,2.9462,1694.0,2.9558,18784.3,2.9461,2237.5,2.9561,422.9,2.945,3020.0,2.9562,3008.5,2.9449,424.5,2.9566,2033.0,2.9439,6835.1,2.9582,3716.1,2.9435,2036.0,2.9593,2537.3,2.9428,3735.5,2.9599,1013.9,2.9424,886.3,2.9605,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:44:00,2.9506,1122.3,2.9518,1906.3,2.9498,295.8,2.952,7476.3,2.9496,2395.6,2.9527,3621.6,2.9492,7626.1,2.953,304.8,2.9488,371.8,2.9533,240.0,2.9486,2908.3,2.9538,2370.4,2.9482,970.3,2.9548,2006.5,2.9479,295.8,2.9555,338.3,2.9476,561.6,2.9558,18784.3,2.9475,2011.5,2.9564,2246.0,2.9465,1694.0,2.9566,2033.0,2.9464,1695.0,2.9568,3007.9,2.9463,816.6,2.9581,422.6,2.9461,2293.2,2.9582,3716.1,2.9454,3019.6,2.9594,2340.9,2.9448,796.4,2.9599,1013.9,2.9445,424.5,2.96,886.3,2.944,2033.0,2.9607,796.4,2.9439,6835.1,2.9637,796.4,2.9428,3735.5,2.9638,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:45:00,2.9485,1087.2,2.9498,1906.4,2.9484,169.5,2.9501,7636.5,2.9483,8551.8,2.9507,2627.9,2.9481,964.3,2.9513,240.0,2.9478,667.6,2.9518,2458.8,2.9476,2195.1,2.9529,1695.0,2.9466,1695.0,2.953,304.8,2.9465,2128.2,2.9535,2264.0,2.946,2901.0,2.9544,2516.8,2.9451,1695.0,2.9558,18784.3,2.945,1053.8,2.9563,422.8,2.9442,1049.3,2.9566,2033.0,2.944,2033.0,2.9568,3007.9,2.9439,9732.6,2.9574,1218.2,2.9429,424.8,2.9577,796.4,2.9428,3735.5,2.9582,3716.1,2.9419,796.4,2.9594,1228.9,2.9414,2411.2,2.9595,1242.2,2.941,6835.1,2.9599,1013.9,2.9406,1013.9,2.96,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:46:00,2.9495,1145.2,2.9508,1982.9,2.9493,664.9,2.9509,7522.8,2.949,7564.5,2.9517,2583.3,2.9489,304.9,2.9519,963.1,2.9488,295.8,2.9521,240.0,2.9486,2397.8,2.9528,2463.7,2.9484,964.2,2.953,304.8,2.9478,371.8,2.9531,1695.0,2.9475,2326.2,2.9532,338.6,2.947,392.2,2.9535,18784.3,2.9468,1695.0,2.954,1925.1,2.9466,1695.0,2.9544,2516.8,2.946,970.6,2.956,2885.6,2.9456,1930.6,2.9565,422.8,2.9451,1111.5,2.9566,2033.0,2.9447,2595.6,2.9574,1218.2,2.9443,424.5,2.9582,3716.1,2.9442,1049.3,2.9594,2383.7,2.9439,9732.6,2.9599,1013.9,2.9428,3735.5,2.96,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:47:00,2.9476,1108.1,2.9489,1219.6,2.9474,685.5,2.9496,389.9,2.9469,371.8,2.9497,613.6,2.9467,2151.1,2.9499,3326.4,2.9464,1100.0,2.95,8485.0,2.9456,4049.5,2.9507,1156.6,2.9455,1930.7,2.951,2346.0,2.9454,971.5,2.9514,240.0,2.9449,539.2,2.9518,1301.4,2.9447,2595.6,2.9521,1695.0,2.944,2325.4,2.9525,1926.1,2.9439,9732.6,2.9527,338.6,2.9429,424.8,2.953,304.8,2.9428,3735.5,2.9534,2444.4,2.9419,796.4,2.9535,18784.3,2.941,6835.1,2.9544,423.1,2.9406,1013.9,2.9545,2887.1,2.9404,1333.1,2.9566,2033.0,2.9401,886.3,2.9572,886.3,2.9394,1352.0,2.9574,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:48:00,2.9504,1169.8,2.9517,1912.5,2.9498,1279.2,2.9521,7506.8,2.9496,7965.8,2.9527,2490.7,2.9495,2316.2,2.9528,982.4,2.9493,304.9,2.953,304.8,2.9487,371.8,2.9531,240.0,2.9484,2271.6,2.9538,2444.9,2.9479,1695.0,2.9543,1695.0,2.9478,627.0,2.9544,338.4,2.9474,1695.0,2.9548,1963.5,2.9473,1968.5,2.9558,18784.3,2.9468,970.6,2.9563,2289.4,2.946,538.6,2.9566,2033.0,2.9457,2034.0,2.9568,2943.7,2.9456,2954.9,2.9581,422.6,2.945,2341.8,2.9582,3716.1,2.9447,796.4,2.9594,2342.1,2.9445,424.5,2.9595,886.3,2.9439,6835.1,2.9602,1013.9,2.9433,557.7,2.9607,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:49:00,2.9485,600.7,2.9497,1260.8,2.9484,1399.3,2.9503,7343.8,2.9483,8533.5,2.9507,1913.6,2.9481,304.7,2.9508,1345.5,2.9478,295.8,2.9511,983.0,2.9476,1250.4,2.9513,240.0,2.9475,1245.8,2.9518,1190.8,2.9471,371.8,2.9519,1124.9,2.9467,392.2,2.953,304.8,2.9465,1144.8,2.9532,1964.6,2.9464,1115.5,2.9534,19122.8,2.9461,1969.3,2.9546,5535.9,2.946,1695.0,2.9565,422.8,2.9458,1695.0,2.9566,2033.0,2.9451,971.2,2.9574,1218.2,2.945,815.9,2.9575,2387.7,2.9447,2572.6,2.9577,796.4,2.9439,9791.7,2.9582,3716.1,2.9438,2247.7,2.9595,886.3,2.9434,424.7,2.9602,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:50:00,2.9494,1789.6,2.9507,1902.1,2.9491,983.6,2.9509,7475.1,2.949,7472.5,2.9516,2257.9,2.9488,295.8,2.9517,982.8,2.9484,2368.7,2.952,240.0,2.9481,304.9,2.9522,304.9,2.9478,371.8,2.9528,2341.5,2.9476,1695.0,2.9531,1696.0,2.9473,2429.5,2.9534,18784.3,2.9468,1695.0,2.9536,1964.3,2.9467,392.2,2.9539,338.5,2.9463,1969.2,2.9546,2945.9,2.9451,971.2,2.9553,2445.0,2.945,815.9,2.9565,422.8,2.9449,2302.8,2.9566,2033.0,2.9447,2572.6,2.9574,1218.2,2.944,424.6,2.9582,3716.1,2.9439,9791.7,2.9595,3306.3,2.9433,557.7,2.9602,1013.9,2.9428,3735.5,2.9607,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:51:00,2.9493,1183.9,2.9507,1866.2,2.9492,928.7,2.951,7407.2,2.9488,7565.8,2.9516,2641.5,2.9486,304.9,2.9517,927.9,2.9484,2269.1,2.9522,304.9,2.9482,688.4,2.9523,240.0,2.9478,371.8,2.9528,2384.7,2.9473,2258.7,2.9536,1964.3,2.9471,1859.1,2.9546,2945.9,2.9467,561.6,2.9553,2445.0,2.9451,971.2,2.9556,18784.3,2.9448,2111.6,2.9565,422.8,2.9447,2572.6,2.9566,2033.0,2.9439,9791.7,2.9574,1218.2,2.9434,424.7,2.9582,3716.1,2.9433,557.7,2.9588,1013.9,2.9428,3735.5,2.9595,3306.3,2.9419,796.4,2.9607,796.4,2.941,8161.1,2.9637,796.4,2.9403,1329.9,2.9638,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:52:00,2.9504,1088.6,2.9516,1262.7,2.9503,8533.1,2.9526,2395.4,2.9501,305.0,2.9528,675.3,2.95,371.8,2.9533,295.8,2.9498,295.8,2.9536,927.3,2.9493,2316.9,2.9537,305.0,2.9485,970.4,2.9538,2278.1,2.9483,1858.3,2.9539,240.0,2.9482,2176.9,2.9556,20638.0,2.9479,538.6,2.9562,338.2,2.9478,627.1,2.9565,2398.5,2.9473,1696.0,2.9566,2034.0,2.9467,1047.2,2.9577,2778.8,2.9462,2789.6,2.9581,422.6,2.9459,457.2,2.9582,3716.1,2.9458,1187.6,2.9595,886.3,2.9457,2034.0,2.9607,796.4,2.9448,424.5,2.9613,1013.9,2.9447,796.4,2.9615,2577.8,2.9439,6835.1,2.9637,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:53:00,2.9497,371.8,2.9507,1175.7,2.9493,1056.8,2.9516,389.9,2.9484,2427.4,2.9517,3134.4,2.9482,1202.7,2.9523,927.7,2.9481,1061.9,2.9526,1302.6,2.9479,538.6,2.9527,1152.6,2.9474,815.5,2.9528,675.3,2.9472,2358.8,2.9529,2482.4,2.947,561.0,2.9537,304.6,2.9459,457.2,2.9538,2520.2,2.9458,1187.6,2.9543,1854.5,2.9457,2034.0,2.9549,338.4,2.9456,1221.0,2.9553,1696.0,2.9448,424.5,2.9555,2521.4,2.9439,6835.1,2.9556,18784.3,2.9429,2442.1,2.9564,422.8,2.9428,3735.5,2.9565,2398.5,2.9427,886.3,2.9566,2034.0,2.9424,1013.9,2.9577,2778.8,2.9419,796.4,2.9582,3716.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:54:00,2.9472,1213.2,2.9486,1964.4,2.9468,295.8,2.9491,8331.4,2.9463,10785.7,2.9496,2547.4,2.9462,886.5,2.9501,240.0,2.9458,295.8,2.9508,2576.6,2.9456,764.0,2.9512,1696.0,2.9451,2408.3,2.9513,1770.4,2.9444,816.8,2.9524,1151.5,2.9443,1696.0,2.9527,338.6,2.9442,1774.6,2.9533,18784.3,2.944,1510.8,2.9534,3779.7,2.9439,6835.1,2.9553,423.0,2.9436,1695.0,2.9554,3535.9,2.9434,2034.0,2.9566,2034.0,2.9426,1229.7,2.9574,3472.5,2.9421,2664.0,2.9577,796.4,2.9417,1213.2,2.9579,886.3,2.9416,796.4,2.9583,1013.9,2.9411,425.0,2.9607,796.4,2.941,6835.1,2.9637,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:55:00,2.9463,305.1,2.9476,1172.1,2.9462,2075.8,2.9486,2554.9,2.9461,886.5,2.9489,885.7,2.9458,295.8,2.9496,240.0,2.9456,371.8,2.9498,2301.9,2.9452,2434.9,2.9507,305.1,2.9444,1696.0,2.951,1770.5,2.9442,817.3,2.9512,338.8,2.9441,2113.4,2.9518,1696.0,2.944,1774.7,2.9523,1175.5,2.9439,7806.7,2.9524,1303.3,2.9437,1696.0,2.9532,423.3,2.9434,2573.2,2.9533,18784.3,2.9425,2200.6,2.9534,2653.8,2.9419,2664.2,2.9554,3535.9,2.9417,424.9,2.9566,2034.0,2.941,6835.1,2.9574,3472.5,2.94,3554.4,2.9577,796.4,2.9389,2016.1,2.9579,886.3,2.9388,1181.6,2.9583,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:56:00,2.9423,1555.5,2.9452,8742.7,2.9422,1732.5,2.9453,1056.6,2.942,695.1,2.9454,1165.8,2.9418,295.8,2.9456,240.0,2.9417,392.2,2.9473,2035.0,2.9406,1696.0,2.9474,3336.1,2.9403,4009.4,2.9477,1175.4,2.9397,2035.0,2.9479,558.5,2.9396,2235.7,2.948,1696.0,2.9391,2666.8,2.9483,339.1,2.9382,2263.7,2.9486,18784.3,2.938,6835.1,2.9493,423.8,2.9371,425.6,2.9494,2657.4,2.937,3558.0,2.9498,2301.9,2.9359,796.4,2.9514,1218.2,2.9355,886.3,2.9517,796.4,2.9351,6835.1,2.9523,1175.5,2.9349,1013.9,2.9524,1303.3,2.9348,2313.3,2.9527,3539.1,2.9329,796.4,2.9547,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:57:00,2.9418,169.9,2.9438,13.6,2.9417,7896.9,2.9442,9315.7,2.9415,305.6,2.9445,240.0,2.9412,891.8,2.9446,1205.2,2.9411,1141.4,2.9451,305.6,2.9408,295.8,2.9454,1696.0,2.9404,1046.7,2.9463,3815.8,2.9399,392.2,2.9464,1170.1,2.9391,2280.3,2.9466,559.2,2.9386,2035.0,2.9468,1145.5,2.9385,1785.6,2.9469,339.3,2.9383,973.1,2.9478,2670.1,2.9382,1696.0,2.9479,558.5,2.9379,540.3,2.9485,423.9,2.9371,2679.8,2.9486,18784.3,2.9369,2229.1,2.9498,2301.9,2.9361,796.4,2.9504,3557.1,2.9352,425.9,2.9514,1218.2,2.9351,6835.1,2.9517,796.4,2.9344,3576.5,2.952,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:58:00,2.9417,169.9,2.9437,13.6,2.9416,1281.5,2.9438,7462.7,2.9413,305.8,2.944,664.6,2.9411,1164.6,2.9442,295.8,2.9409,695.3,2.9443,890.8,2.9408,7774.5,2.9444,1227.9,2.9401,759.9,2.9445,240.0,2.9391,2366.6,2.9455,305.8,2.9388,1785.4,2.9461,2937.5,2.9386,3008.1,2.9463,2035.0,2.9384,1696.0,2.9464,1170.1,2.9381,540.3,2.9466,559.2,2.9371,2679.8,2.9472,339.3,2.937,2199.6,2.9478,2670.1,2.9363,425.7,2.9479,558.5,2.9353,796.4,2.9485,423.9,2.9351,6835.1,2.9486,18784.3,2.9344,3576.5,2.9488,2393.1,2.934,886.3,2.9504,3557.1,2.9333,2502.1,2.9514,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 00:59:00,2.9414,891.7,2.9436,13.6,2.9413,559.8,2.9442,1214.6,2.9412,8448.0,2.9443,1213.8,2.9411,305.6,2.9445,890.8,2.941,1171.5,2.9454,1696.0,2.9408,295.8,2.9455,305.8,2.9396,1784.9,2.9461,1156.6,2.9392,1696.0,2.9462,339.4,2.9391,2252.2,2.9464,1729.3,2.9386,4704.1,2.947,1780.4,2.9381,540.3,2.9473,2035.0,2.9371,2679.8,2.9478,2670.1,2.937,2398.2,2.9479,558.5,2.9363,425.7,2.9485,423.9,2.9353,796.4,2.9486,18784.3,2.9351,6835.1,2.9488,2393.1,2.9344,3576.5,2.9504,3557.1,2.934,886.3,2.9514,1218.2,2.9336,2454.0,2.9517,796.4,2.9334,1013.9,2.952,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:00:00,2.9422,1214.6,2.9441,1257.5,2.9415,968.9,2.9442,295.8,2.9414,7659.8,2.9448,7989.7,2.941,2264.1,2.9449,1227.4,2.9409,367.7,2.9454,2458.5,2.9408,295.8,2.9457,305.7,2.9402,1978.0,2.9469,2039.0,2.9397,1700.0,2.947,3673.5,2.9396,2398.9,2.9471,2342.6,2.9381,540.3,2.9472,339.3,2.9372,2035.0,2.9479,558.5,2.9371,2679.8,2.9485,423.9,2.9368,2280.5,2.9486,18784.3,2.9354,425.8,2.9488,2958.4,2.9353,796.4,2.95,2531.1,2.9351,6835.1,2.9504,3557.1,2.9344,3576.5,2.9514,1218.2,2.9337,886.3,2.9517,796.4,2.9335,1013.9,2.9518,886.3,2.9329,3286.5,2.9527,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:01:00,2.9422,1140.0,2.9438,9095.9,2.941,2479.0,2.9439,240.0,2.9409,988.8,2.9441,1228.9,2.9408,295.8,2.9442,295.8,2.9405,984.6,2.9447,305.7,2.9404,367.7,2.9452,2306.0,2.9398,1700.0,2.946,1700.0,2.9396,2250.1,2.9461,1974.1,2.9389,1978.9,2.9463,23255.5,2.9372,2035.0,2.9467,339.3,2.9371,2679.8,2.9479,558.5,2.9369,2182.4,2.9485,423.9,2.9354,425.8,2.9488,2958.4,2.9353,796.4,2.95,2531.1,2.9351,6835.1,2.9504,3557.1,2.9344,3576.5,2.9514,1218.2,2.9337,886.3,2.9517,796.4,2.9335,1013.9,2.9518,886.3,2.9329,3286.5,2.9527,1013.9,2.9326,1218.2,2.9543,2430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:02:00,2.9432,1135.7,2.9448,9435.2,2.9425,988.2,2.945,240.0,2.9421,2218.6,2.9452,295.8,2.9419,8530.4,2.9456,1292.9,2.9418,295.8,2.9457,2556.8,2.9415,367.7,2.9472,2736.2,2.9409,2294.8,2.9473,2597.6,2.9401,1978.1,2.9475,1973.1,2.9398,1700.0,2.9479,558.5,2.9383,2239.6,2.9485,18784.3,2.9373,425.6,2.9488,2958.4,2.9372,2035.0,2.9499,423.7,2.9371,2679.8,2.95,2531.1,2.9353,796.4,2.9504,3557.1,2.9351,6835.1,2.9514,1218.2,2.9344,3576.5,2.9517,796.4,2.9337,886.3,2.9518,886.3,2.9335,1013.9,2.9527,1013.9,2.9329,3286.5,2.9543,2430.0,2.9326,1218.2,2.9547,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:03:00,2.9422,1165.9,2.9439,240.0,2.9419,899.7,2.944,9194.6,2.9414,968.3,2.9442,295.8,2.941,9584.8,2.9447,898.9,2.9408,663.5,2.9452,2538.5,2.9405,1800.7,2.9454,1700.0,2.9401,2167.2,2.9455,305.7,2.9398,1700.0,2.9462,18784.3,2.9386,1699.0,2.9463,339.4,2.9372,2035.0,2.9468,1796.8,2.9371,2679.8,2.9469,1699.0,2.9369,2387.0,2.9472,2396.9,2.9354,425.8,2.9473,2597.6,2.9353,796.4,2.9479,558.5,2.9351,6835.1,2.9487,423.9,2.9344,3576.5,2.9488,2958.4,2.9337,886.3,2.95,2531.1,2.9335,1013.9,2.9504,3557.1,2.9329,3286.5,2.9514,1218.2,2.9326,1218.2,2.9517,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:04:00,2.9442,614.7,2.9454,1231.9,2.9441,832.3,2.9462,973.1,2.9438,666.5,2.9463,2516.1,2.9437,7442.6,2.9465,240.0,2.9433,1141.6,2.947,898.2,2.9432,1125.7,2.9472,295.8,2.9428,295.8,2.9476,305.7,2.9426,2222.0,2.9479,2614.9,2.941,2700.7,2.9482,1700.0,2.9402,1094.4,2.9489,558.6,2.9398,1186.3,2.9491,1795.4,2.9391,425.3,2.9502,1699.0,2.9385,796.4,2.9503,2039.0,2.9383,3604.4,2.9504,2564.9,2.938,6835.1,2.9509,18784.3,2.9372,2035.0,2.951,423.6,2.9366,886.3,2.9514,2691.2,2.9365,2536.3,2.9535,3585.9,2.9353,796.4,2.9541,886.3,2.9351,6835.1,2.9543,2430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:05:00,2.9436,1096.9,2.9451,1235.5,2.9434,899.3,2.9452,7836.9,2.9429,7559.8,2.9454,1065.0,2.9427,981.8,2.9457,240.0,2.9426,2669.1,2.9461,305.7,2.9414,4087.3,2.9462,4218.1,2.9407,1699.0,2.9464,898.3,2.9386,1246.5,2.947,2301.6,2.9384,3889.6,2.9479,1699.0,2.9383,3604.4,2.948,1796.1,2.938,6835.1,2.9483,339.1,2.9373,425.6,2.9484,18784.3,2.9372,2035.0,2.9489,558.6,2.9366,886.3,2.9501,423.7,2.9353,796.4,2.9503,2039.0,2.9351,6835.1,2.9504,2564.9,2.9345,3473.8,2.9514,2691.2,2.9329,796.4,2.9515,1218.2,2.9326,1218.2,2.9517,796.4,2.9315,427.0,2.9535,3585.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:06:00,2.9411,1191.6,2.9432,9605.8,2.9408,949.4,2.9434,305.7,2.9405,669.1,2.9435,389.9,2.9398,2488.7,2.9437,1188.4,2.9393,1899.7,2.9445,2523.6,2.9388,2328.8,2.9455,339.5,2.9372,2035.0,2.9459,2039.0,2.9367,2852.1,2.946,3209.6,2.9355,2268.8,2.9461,1304.0,2.9354,425.8,2.9463,559.1,2.9353,796.4,2.9479,2123.0,2.9352,3805.1,2.9481,2841.1,2.9351,6835.1,2.9484,18784.3,2.9345,1013.9,2.949,2326.9,2.9343,886.3,2.951,3784.8,2.9329,796.4,2.9514,886.3,2.9326,1218.2,2.9515,1218.2,2.9322,6835.1,2.9517,796.4,2.9318,2454.2,2.9523,1013.9,2.9315,427.0,2.9543,2430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:07:00,2.9381,1226.9,2.9402,8497.7,2.9377,950.4,2.9403,170.1,2.9373,8153.8,2.9405,389.9,2.9372,305.7,2.9406,545.7,2.9368,295.8,2.9407,949.4,2.9366,1036.8,2.941,1199.7,2.9364,1178.2,2.9413,1699.0,2.9362,1901.7,2.9423,339.8,2.9348,1101.9,2.9426,2038.0,2.9347,2038.0,2.9427,2644.6,2.9346,1198.0,2.9428,902.4,2.9342,2854.6,2.9429,1699.0,2.933,426.2,2.9433,1897.1,2.9329,796.4,2.9436,559.7,2.9322,10644.1,2.9437,18784.3,2.9319,886.3,2.944,424.6,2.9317,1062.2,2.9448,2844.3,2.9316,1047.1,2.9451,2481.9,2.9299,796.4,2.9483,3788.2,2.9296,1013.9,2.9486,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:08:00,2.9382,170.1,2.9402,295.8,2.9381,1105.4,2.9403,8141.4,2.9378,671.7,2.9407,949.4,2.9377,8587.0,2.9408,240.0,2.9372,305.7,2.9409,1248.7,2.9368,1429.6,2.9411,305.7,2.9366,1036.8,2.9422,1699.0,2.9362,1901.7,2.9423,2377.8,2.9349,1699.0,2.9427,2644.6,2.9348,1101.9,2.9428,902.4,2.9347,2038.0,2.9431,559.7,2.9346,1198.0,2.9433,3596.1,2.9342,2854.6,2.9436,559.7,2.933,426.2,2.9437,18784.3,2.9329,796.4,2.944,424.6,2.9322,10644.1,2.9448,2844.3,2.9319,886.3,2.9451,2481.9,2.9317,1062.2,2.9483,3788.2,2.9316,1047.1,2.9486,796.4,2.9299,796.4,2.9487,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:09:00,2.9381,1118.9,2.9402,685.7,2.9376,2471.7,2.9403,8163.2,2.9365,2698.6,2.9407,2245.7,2.9364,1916.6,2.941,240.0,2.9363,392.2,2.9412,295.8,2.9359,2178.7,2.9414,2004.7,2.9356,974.1,2.9415,1246.3,2.9347,2226.8,2.9423,2551.5,2.9342,2854.6,2.9429,339.8,2.9337,2038.0,2.943,4126.1,2.9329,2313.2,2.9431,559.7,2.9326,796.4,2.9433,2038.0,2.9323,426.3,2.9434,1912.0,2.9322,10644.1,2.9436,559.7,2.9299,796.4,2.9437,18784.3,2.9296,1013.9,2.9448,4115.4,2.9293,886.3,2.9449,1290.3,2.9292,6835.1,2.9455,424.4,2.9286,1257.8,2.946,3821.1,2.9285,1277.1,2.9473,1312.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:10:00,2.9381,1102.0,2.9402,295.8,2.9378,389.9,2.9405,7583.1,2.9375,1263.6,2.9406,1465.5,2.9374,675.1,2.9409,305.7,2.9372,7523.3,2.9411,956.7,2.9368,295.8,2.9412,667.6,2.9365,2431.7,2.942,259.8,2.9354,1917.2,2.9421,339.8,2.9348,2287.9,2.9422,2436.2,2.9342,2854.6,2.9427,2038.0,2.9337,2038.0,2.9431,1700.0,2.933,1236.9,2.9432,1912.2,2.9327,426.2,2.9434,1701.0,2.9326,796.4,2.9436,559.7,2.9322,10644.1,2.9437,18784.3,2.9316,1102.6,2.944,1303.7,2.9299,796.4,2.9442,1289.3,2.9296,1013.9,2.9444,559.1,2.9293,886.3,2.9449,1326.3,2.9292,6835.1,2.9463,2865.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:11:00,2.9381,1149.8,2.9401,240.0,2.9378,389.9,2.9402,7939.5,2.9376,670.6,2.9403,305.7,2.9375,305.7,2.9406,1308.4,2.9368,295.8,2.9411,680.8,2.9365,2143.8,2.9412,295.8,2.9348,2212.9,2.9422,2594.0,2.9343,2040.0,2.9425,1701.0,2.9342,2854.6,2.9426,2040.0,2.933,1152.5,2.9433,1912.1,2.9327,426.2,2.9437,18784.3,2.9326,796.4,2.9439,1221.9,2.9322,10644.1,2.9441,424.6,2.9316,1067.2,2.9442,1289.3,2.9299,796.4,2.9444,559.1,2.9296,1013.9,2.9449,901.8,2.9293,886.3,2.9463,2865.6,2.9292,6835.1,2.9473,1312.3,2.9286,1257.8,2.9474,1226.6,2.9285,1277.1,2.9483,3818.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:12:00,2.937,1115.0,2.9391,170.1,2.9363,305.7,2.9392,295.8,2.9358,295.8,2.9395,7639.6,2.9354,3251.9,2.9397,305.7,2.9353,392.2,2.9398,1223.8,2.9335,2292.7,2.9411,1701.0,2.9325,2989.9,2.9412,1987.2,2.9324,2040.0,2.9414,18784.3,2.9322,6835.1,2.9415,2457.1,2.9303,2377.6,2.9417,2040.0,2.93,426.6,2.9418,339.9,2.9299,796.4,2.9421,559.8,2.9296,3990.6,2.9425,559.8,2.9292,6835.1,2.9429,3404.1,2.9279,886.3,2.943,2614.5,2.9271,1013.9,2.9447,1218.2,2.9269,796.4,2.9453,3969.3,2.9268,428.0,2.9456,796.4,2.9266,1218.2,2.9459,886.3,2.9257,2552.9,2.9465,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:13:00,2.9371,994.8,2.9391,240.0,2.937,1154.2,2.9392,7789.4,2.9369,389.9,2.9395,305.7,2.9365,1011.0,2.9397,1253.1,2.9362,697.9,2.9398,993.9,2.9358,295.8,2.9414,3993.6,2.9355,1991.1,2.9418,2040.0,2.9354,2334.0,2.9419,1700.0,2.9337,1701.0,2.942,339.9,2.9336,2326.3,2.9425,2546.2,2.9325,2989.9,2.9428,559.8,2.9324,2040.0,2.9432,424.7,2.9322,6835.1,2.9437,18784.3,2.9318,2428.8,2.9439,2369.1,2.93,426.6,2.9445,2977.7,2.9299,796.4,2.9453,3969.3,2.9296,3990.6,2.9456,796.4,2.9292,6835.1,2.9473,1312.3,2.9279,886.3,2.9474,1226.6,2.9271,1013.9,2.9484,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:14:00,2.9354,1225.2,2.9372,295.8,2.9351,7321.2,2.9376,240.0,2.9349,686.4,2.9382,8150.0,2.9347,331.1,2.9386,1547.1,2.9344,305.7,2.9387,994.3,2.9335,2293.8,2.9394,1701.0,2.933,1992.8,2.9397,340.1,2.9323,2324.3,2.9402,2548.2,2.9322,6835.1,2.9403,560.3,2.9314,2040.0,2.9406,2040.0,2.931,2991.4,2.9407,2388.7,2.93,426.6,2.9409,1700.0,2.9299,796.4,2.9414,18784.3,2.9296,3990.6,2.9419,424.9,2.9292,6835.1,2.9427,2453.2,2.9291,2238.0,2.943,2979.2,2.9279,886.3,2.9448,1218.2,2.927,1013.9,2.9453,3969.3,2.9269,796.4,2.9456,796.4,2.9268,428.0,2.9457,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:15:00,2.939,1167.6,2.9403,66.7,2.9389,866.3,2.9409,1928.3,2.9378,3318.8,2.9412,535.8,2.9376,305.7,2.9414,305.7,2.9375,331.1,2.9421,1115.1,2.9369,1733.8,2.9422,1356.7,2.9365,392.2,2.9425,559.7,2.9364,2232.4,2.943,2290.0,2.9352,1701.0,2.9436,2359.7,2.935,974.1,2.9437,18784.3,2.9342,2603.0,2.9446,2593.9,2.9336,2179.0,2.9447,424.5,2.9329,796.4,2.9458,2385.9,2.9323,426.3,2.9471,3455.6,2.9322,10308.2,2.9483,886.3,2.9314,2040.0,2.9486,1810.3,2.9306,886.3,2.9515,1218.2,2.9301,1013.9,2.9517,796.4,2.9299,796.4,2.952,2472.6,2.9292,6835.1,2.9523,426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:16:00,2.939,1124.7,2.9408,9219.3,2.9381,7362.4,2.9412,535.8,2.9378,2533.4,2.9414,305.7,2.9377,670.3,2.9421,2473.3,2.9375,331.1,2.9425,1702.0,2.9374,305.7,2.9429,339.8,2.9364,2396.8,2.943,1730.2,2.9359,1734.3,2.9435,559.2,2.9353,1702.0,2.9436,4400.7,2.9352,1701.0,2.9437,18784.3,2.935,974.1,2.9442,559.2,2.9342,2603.0,2.9457,424.3,2.9336,2324.2,2.9458,2385.9,2.933,426.2,2.9459,2592.7,2.9329,796.4,2.9471,3455.6,2.9322,10308.2,2.9483,886.3,2.9314,2040.0,2.9486,1810.3,2.9306,886.3,2.9515,1218.2,2.9301,1013.9,2.9517,796.4,2.9299,1963.2,2.952,2472.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:17:00,2.937,1162.2,2.9391,389.9,2.9364,305.7,2.9392,535.8,2.9354,2301.7,2.9394,1311.0,2.9338,2160.9,2.9402,305.7,2.9328,2040.0,2.9403,865.8,2.9327,2604.4,2.9409,2497.1,2.9322,10308.2,2.941,1702.0,2.9315,426.4,2.9412,295.8,2.9307,2468.1,2.9415,689.2,2.9306,886.3,2.9427,2458.9,2.9301,1013.9,2.9429,424.8,2.9299,796.4,2.9431,1730.1,2.9292,6835.1,2.9433,1702.0,2.928,1251.5,2.9437,18784.3,2.9269,796.4,2.9442,559.2,2.9268,428.0,2.9444,2594.0,2.9266,1218.2,2.9456,796.4,2.9264,1288.4,2.9457,2041.0,2.9239,796.4,2.947,2612.3,2.9204,1183.4,2.9472,3455.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:18:00,2.9369,1033.3,2.9392,465.9,2.9368,935.7,2.9393,8056.5,2.9367,389.9,2.9394,1270.7,2.9363,671.8,2.9397,934.7,2.936,7490.6,2.9402,295.8,2.9359,305.7,2.9409,2645.7,2.9358,295.8,2.941,1135.2,2.9355,2388.5,2.9414,19344.1,2.9354,723.3,2.9418,1702.0,2.9348,1873.0,2.9421,1868.3,2.9339,1702.0,2.9423,2041.0,2.9338,2264.8,2.9424,559.8,2.9327,4645.4,2.9427,2458.9,2.9322,6835.1,2.9433,424.7,2.9308,2405.1,2.9442,2800.7,2.93,426.6,2.945,3733.4,2.9299,796.4,2.9455,2568.0,2.9297,3752.9,2.9456,796.4,2.9292,6835.1,2.9481,1013.9,2.9283,886.3,2.9483,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:19:00,2.9369,1162.3,2.9392,290.3,2.9368,2005.7,2.9393,9537.2,2.9363,7604.4,2.9397,1240.4,2.9359,305.7,2.9408,1702.0,2.9358,2744.1,2.9409,2446.9,2.9354,723.3,2.941,1135.2,2.9348,1873.0,2.9414,19344.1,2.9343,1702.0,2.9418,1702.0,2.9342,2086.1,2.9419,339.9,2.9327,4645.4,2.9421,1868.3,2.9322,6835.1,2.9423,2041.0,2.9309,426.5,2.9424,559.8,2.9308,2108.1,2.9427,2458.9,2.9299,796.4,2.9433,424.7,2.9297,3752.9,2.9442,2800.7,2.9292,6835.1,2.945,3733.4,2.9283,886.3,2.9455,2568.0,2.928,1249.1,2.9456,796.4,2.9277,1013.9,2.9481,1013.9,2.9269,796.4,2.9483,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:20:00,2.9389,1109.6,2.9405,597.9,2.9383,992.0,2.9406,1298.2,2.9382,935.2,2.9408,7655.4,2.9378,2363.1,2.9412,535.8,2.9365,2224.9,2.9416,934.1,2.9342,2810.3,2.9417,2678.8,2.9339,2282.2,2.942,305.7,2.9329,426.2,2.943,559.7,2.9328,796.4,2.9433,2042.0,2.9326,1218.2,2.9434,4267.2,2.9322,6835.1,2.9437,18784.3,2.9321,3749.8,2.9454,424.4,2.9299,3095.2,2.9455,2568.0,2.9293,886.3,2.9457,2799.3,2.9292,6835.1,2.9472,886.3,2.9285,1013.9,2.9475,3730.2,2.9269,796.4,2.9476,1013.9,2.9268,428.0,2.9487,796.4,2.9266,1218.2,2.9498,2334.5,2.9243,1183.8,2.9515,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:21:00,2.9349,1117.3,2.9372,295.8,2.9338,7734.9,2.9373,669.8,2.9336,1016.6,2.9374,389.9,2.9334,305.7,2.9376,305.7,2.9332,2104.7,2.9377,1214.9,2.9324,2004.8,2.9378,240.0,2.9313,2294.9,2.9389,1135.2,2.9306,3009.2,2.939,2438.3,2.9298,2042.0,2.9393,2000.1,2.9296,796.4,2.9396,340.1,2.9293,426.7,2.941,1702.0,2.9292,6835.1,2.9411,425.0,2.9285,4015.3,2.9413,20826.3,2.9281,1191.2,2.9415,1191.3,2.9279,1144.0,2.9419,1272.9,2.927,886.3,2.9424,2997.2,2.9269,796.4,2.9442,886.3,2.9266,1218.2,2.9448,1218.2,2.9263,6835.1,2.9453,3992.4,2.926,1013.9,2.9455,2568.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:22:00,2.9359,1136.8,2.9382,295.8,2.9358,1001.0,2.9383,9530.8,2.9356,1070.5,2.9385,1000.1,2.9352,7308.4,2.9393,305.7,2.9351,305.7,2.9397,1702.0,2.9348,295.8,2.9398,2593.9,2.9344,2171.7,2.9403,2382.1,2.9341,392.2,2.9406,1999.2,2.9338,2003.8,2.9412,2820.4,2.9327,2328.1,2.9413,18784.3,2.9317,3008.1,2.9415,1191.3,2.9299,426.6,2.9419,1697.8,2.9298,2042.0,2.9424,2997.2,2.9297,2393.5,2.9448,1218.2,2.9296,796.4,2.9453,3992.4,2.9292,6835.1,2.9455,2568.0,2.9285,4015.3,2.9456,796.4,2.927,3374.9,2.9465,886.3,2.9269,796.4,2.9476,1013.9,2.9266,1218.2,2.9487,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:23:00,2.9368,1148.7,2.9383,8255.1,2.9366,389.9,2.9389,1252.3,2.9361,7437.8,2.9391,240.0,2.936,1001.0,2.9392,295.8,2.9359,679.1,2.9395,305.7,2.9358,295.8,2.9396,999.7,2.9355,2380.4,2.9403,2584.9,2.9354,331.1,2.9404,1702.0,2.9353,305.7,2.9412,1119.4,2.9341,392.2,2.9413,20826.3,2.9338,2003.8,2.9414,339.9,2.9337,2393.0,2.9415,1191.3,2.9325,1702.0,2.9417,1998.5,2.9317,5050.1,2.9419,1272.9,2.9313,426.4,2.9424,2997.2,2.9312,2492.5,2.9447,424.5,2.9296,796.4,2.9448,1218.2,2.9292,6835.1,2.9453,3992.4,2.9285,4015.3,2.9455,2568.0,2.927,886.3,2.9456,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:24:00,2.9378,1176.8,2.9395,9336.2,2.9377,961.2,2.9402,535.8,2.9374,683.7,2.9405,960.3,2.9373,305.7,2.9407,2408.9,2.9371,7946.4,2.9408,305.7,2.9368,295.8,2.9418,1702.0,2.9367,2141.7,2.9419,1272.9,2.9357,1924.2,2.942,339.9,2.9355,1702.0,2.9424,1296.6,2.9354,2339.7,2.9426,1919.7,2.9336,2888.6,2.9433,2042.0,2.9328,426.2,2.9436,18784.3,2.9327,796.4,2.9447,3302.2,2.9326,2433.2,2.9455,2568.0,2.9322,6835.1,2.9465,886.3,2.9317,2042.0,2.9476,1013.9,2.931,3854.9,2.9477,3833.1,2.9298,886.3,2.9487,796.4,2.9296,796.4,2.9498,2334.5,2.9292,6835.1,2.9515,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:25:00,2.9368,1156.6,2.9388,1188.0,2.9365,305.7,2.9391,389.9,2.9358,295.8,2.9392,295.8,2.9355,2279.2,2.9394,240.0,2.934,2217.8,2.9396,960.6,2.9333,2888.8,2.9401,10243.2,2.9322,6835.1,2.9402,671.5,2.9313,426.4,2.9416,3483.2,2.9312,2360.6,2.9419,2042.0,2.9298,886.3,2.942,1169.3,2.9296,796.4,2.9429,424.8,2.9292,6835.1,2.943,1701.0,2.9289,1013.9,2.9436,18784.3,2.9287,2488.7,2.9437,2878.6,2.9269,796.4,2.9455,2568.0,2.9267,428.0,2.9457,796.4,2.9266,1218.2,2.9477,3833.1,2.9239,796.4,2.9487,796.4,2.9228,1235.3,2.9489,886.3,2.9212,1259.3,2.9495,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:26:00,2.9398,1137.2,2.9409,9596.1,2.9395,960.7,2.9418,2384.6,2.9389,2975.8,2.9419,545.7,2.9384,305.7,2.9422,295.8,2.9379,2354.6,2.9426,1229.0,2.9378,295.8,2.943,1206.3,2.9375,1701.0,2.9435,1701.0,2.937,1923.3,2.9436,18784.3,2.9368,295.8,2.9443,2258.2,2.9365,1701.0,2.9444,2041.0,2.9358,295.8,2.9455,2568.0,2.9356,2368.9,2.9463,424.3,2.9349,2887.3,2.9464,2876.0,2.9345,426.0,2.9477,3833.1,2.9337,2041.0,2.9487,796.4,2.9329,3852.5,2.9489,886.3,2.9326,1218.2,2.9495,1013.9,2.9324,796.4,2.9498,2334.5,2.9322,6835.1,2.9515,1218.2,2.9307,2490.2,2.9517,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:27:00,2.9398,1199.7,2.9409,8599.4,2.9394,915.1,2.9411,666.0,2.9392,305.7,2.9418,2416.1,2.9391,7548.0,2.942,914.3,2.9389,2229.7,2.9421,305.7,2.9387,295.8,2.9422,535.8,2.9386,681.8,2.9428,1292.2,2.9379,2154.1,2.943,1123.0,2.9376,1701.0,2.9435,339.7,2.9374,1831.5,2.9436,18784.3,2.9371,331.1,2.944,1827.4,2.9367,1701.0,2.9444,2041.0,2.9358,295.8,2.9447,2740.5,2.9355,2324.8,2.9455,2568.0,2.9354,2041.0,2.9476,424.1,2.9349,2887.3,2.9477,3833.1,2.9343,426.0,2.9487,796.4,2.9329,3852.5,2.9489,886.3,2.9326,1218.2,2.9495,1013.9,2.9324,796.4,2.9498,2334.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:28:00,2.9388,1063.8,2.9401,1289.3,2.9384,696.4,2.941,8499.6,2.9382,7836.9,2.9411,3331.4,2.9378,3312.7,2.9412,295.8,2.9377,295.8,2.9421,305.7,2.9367,2176.7,2.9423,4159.5,2.9365,3533.1,2.9431,1828.0,2.935,2041.0,2.9436,19124.0,2.9349,2887.3,2.9444,2041.0,2.9342,2369.4,2.9447,2740.5,2.933,426.2,2.9454,424.4,2.9329,3852.5,2.9455,2568.0,2.9326,1218.2,2.9477,3833.1,2.9324,796.4,2.9487,796.4,2.9322,6835.1,2.9491,886.3,2.9311,886.3,2.9495,1013.9,2.9307,2405.1,2.9498,2334.5,2.9296,796.4,2.9515,1218.2,2.9292,6835.1,2.9517,796.4,2.9289,1013.9,2.9521,426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:29:00,2.937,1085.7,2.9389,389.9,2.9366,681.5,2.9391,1312.7,2.9365,7760.1,2.9392,295.8,2.9357,2495.5,2.9394,8602.4,2.9343,2324.4,2.9397,915.0,2.9332,2041.0,2.9401,240.0,2.9331,2751.3,2.9402,295.8,2.9322,6835.1,2.9404,2598.8,2.9314,2211.7,2.9417,3529.8,2.9312,426.4,2.9419,339.9,2.9296,796.4,2.9422,1701.0,2.9292,6835.1,2.9423,5059.2,2.9289,1013.9,2.9435,424.7,2.9288,886.3,2.9436,18784.3,2.9286,2494.3,2.9447,2740.5,2.9269,796.4,2.9455,2568.0,2.9267,428.0,2.9457,796.4,2.9266,1218.2,2.9477,3833.1,2.9239,796.4,2.9487,796.4,2.9228,1235.3,2.9491,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:30:00,2.9347,2027.3,2.9372,1972.8,2.9344,669.7,2.9373,170.2,2.9343,7767.7,2.9377,874.8,2.9342,331.1,2.9379,669.9,2.9337,295.8,2.9387,305.7,2.9332,2344.7,2.9388,2321.1,2.9327,1752.9,2.9395,2044.0,2.9325,1704.0,2.9396,1748.8,2.9317,2041.0,2.9399,1703.0,2.9315,2239.7,2.9404,2516.0,2.9309,540.8,2.9411,425.0,2.9306,2631.5,2.9412,18784.3,2.9293,426.7,2.9413,2621.9,2.9292,6835.1,2.9415,559.7,2.9284,2268.0,2.9441,2448.3,2.9277,1013.9,2.9447,1218.2,2.9276,3512.4,2.945,3491.6,2.9269,796.4,2.9457,796.4,2.9266,1218.2,2.9463,886.3,2.9265,886.3,2.9468,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:31:00,2.935,1112.9,2.9371,1291.7,2.9347,1967.2,2.9372,7937.6,2.9346,170.3,2.9374,1644.4,2.9344,8857.4,2.9376,874.8,2.9343,331.1,2.9377,691.2,2.9341,392.2,2.9386,2644.6,2.9337,295.8,2.9398,1748.7,2.9332,2305.7,2.9404,2516.0,2.9326,1753.0,2.9407,340.0,2.9315,4033.2,2.9411,425.0,2.9307,3019.1,2.9412,18784.3,2.9306,2631.5,2.9413,2621.9,2.9293,1223.1,2.9428,3494.2,2.9292,6835.1,2.9441,2448.3,2.9285,2330.5,2.9447,1218.2,2.9276,3512.4,2.9457,796.4,2.9269,796.4,2.9463,886.3,2.9266,1218.2,2.9468,1013.9,2.9265,886.3,2.9487,796.4,2.9263,6835.1,2.9498,2334.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:32:00,2.9317,1142.2,2.9344,170.4,2.9316,389.9,2.9346,389.9,2.9313,668.9,2.9349,564.2,2.9307,601.5,2.935,645.8,2.9297,2383.0,2.9352,8549.1,2.9285,2633.4,2.9354,305.7,2.9281,2044.0,2.9362,290.5,2.9277,2267.0,2.9364,1704.0,2.9269,796.4,2.9369,2442.1,2.9264,427.1,2.9372,295.8,2.9263,6835.1,2.9377,1750.0,2.9256,1218.2,2.9379,560.6,2.9253,1013.9,2.9384,1703.0,2.9242,3272.0,2.9385,560.4,2.9239,796.4,2.9388,18784.3,2.9234,6835.1,2.9393,425.3,2.9223,428.0,2.9394,2044.0,2.9209,796.4,2.9395,2423.2,2.9194,2659.6,2.9396,560.3,2.9192,1218.2,2.9397,2623.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:33:00,2.9307,1050.8,2.9332,299.9,2.9306,1277.4,2.9333,886.7,2.9302,693.5,2.9337,694.7,2.93,636.8,2.934,1232.6,2.9299,7515.4,2.9352,295.8,2.9298,295.8,2.9356,2044.0,2.9292,392.2,2.9357,1771.9,2.9288,1776.1,2.9358,340.6,2.9287,2190.6,2.9359,561.0,2.9274,2044.0,2.936,1703.0,2.9271,976.4,2.9361,2536.3,2.9266,3269.3,2.9362,290.5,2.9264,2666.4,2.9365,904.2,2.9263,6835.1,2.9366,18784.3,2.9246,427.4,2.9369,561.0,2.9245,2293.0,2.9371,425.6,2.9244,3516.2,2.9372,295.8,2.9242,886.3,2.9382,2655.7,2.9239,796.4,2.9385,2375.0,2.9234,6835.1,2.9396,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:34:00,2.926,389.9,2.9285,240.0,2.9256,1080.7,2.9286,7798.8,2.9248,295.8,2.9287,888.1,2.9242,7700.9,2.9291,2929.2,2.9237,2193.2,2.9292,305.7,2.9231,370.4,2.9298,1823.2,2.9228,1779.8,2.9301,1097.3,2.9223,666.2,2.9303,2044.0,2.9217,2044.0,2.9306,2563.7,2.9215,2342.0,2.9307,1775.0,2.9208,3493.5,2.9308,1703.0,2.9207,796.4,2.9316,1601.0,2.9206,428.0,2.9317,561.6,2.9205,6835.1,2.9319,19689.0,2.9201,978.0,2.9329,426.2,2.92,562.3,2.933,2356.9,2.9195,886.3,2.9338,2659.6,2.9187,3564.6,2.9339,565.1,2.9186,1218.2,2.9344,461.3,2.918,2439.3,2.9352,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:35:00,2.923,889.8,2.9252,8264.4,2.9229,389.9,2.9254,305.7,2.9226,1111.5,2.926,351.1,2.9224,689.6,2.9261,888.8,2.922,305.7,2.9269,1205.8,2.9218,7508.0,2.9272,1704.0,2.921,1780.8,2.9275,341.5,2.9206,1710.0,2.9283,1703.0,2.9205,9230.3,2.9284,3820.3,2.9197,2044.0,2.9286,562.1,2.9191,2673.0,2.9287,543.6,2.9187,3564.6,2.9289,906.0,2.9179,796.4,2.9291,562.2,2.9178,1078.3,2.9296,2369.9,2.9177,1218.4,2.9297,18784.3,2.9176,6835.1,2.93,1405.2,2.9153,428.8,2.9302,2662.9,2.9152,1013.9,2.931,561.8,2.9149,796.4,2.9319,2471.6,2.9148,886.3,2.9323,3548.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:36:00,2.9192,1002.3,2.9211,6.9,2.919,389.9,2.9212,8078.1,2.9188,1164.4,2.9219,351.1,2.9186,305.7,2.9221,1001.3,2.9185,686.3,2.9223,305.7,2.9171,2006.1,2.9229,562.6,2.9165,1710.0,2.923,618.8,2.9164,2106.4,2.9235,1710.0,2.9157,2052.0,2.9241,2564.6,2.9149,1064.1,2.9242,563.3,2.9148,1065.1,2.925,341.8,2.9146,6835.1,2.9252,427.3,2.9145,3012.1,2.9253,18784.3,2.9131,429.1,2.9258,2524.8,2.9129,796.4,2.9271,2999.2,2.9118,4019.8,2.928,2567.7,2.9117,6835.1,2.9289,1013.9,2.9114,1198.3,2.9291,3996.1,2.9113,1027.3,2.9293,886.3,2.9107,1218.2,2.9296,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:37:00,2.9227,1214.3,2.9247,6.8,2.9226,389.9,2.925,669.7,2.9218,7733.6,2.9253,2245.4,2.9216,295.8,2.9258,305.7,2.921,2294.0,2.9259,240.0,2.9203,1710.0,2.9264,2508.4,2.9197,2004.3,2.9273,4051.1,2.9193,1710.0,2.9276,18784.3,2.9192,2180.3,2.928,2567.7,2.9187,979.9,2.9293,426.7,2.9184,3008.1,2.9294,2996.8,2.9176,8887.1,2.9314,3992.9,2.9166,428.6,2.9315,1013.9,2.9162,1060.5,2.9316,886.3,2.9161,1102.4,2.9325,2295.8,2.9159,796.4,2.9328,1218.2,2.9146,6835.1,2.9336,796.4,2.9145,4016.1,2.9352,295.8,2.9133,1013.9,2.9362,290.5,2.9129,796.4,2.9366,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:38:00,2.9198,389.9,2.922,6.8,2.9195,2172.0,2.9221,240.0,2.9191,673.7,2.9229,1686.4,2.9189,305.7,2.923,1508.5,2.9186,295.8,2.9243,2393.9,2.9177,2255.7,2.9247,1710.0,2.9176,1710.0,2.9249,2564.1,2.9174,2005.8,2.9253,1143.5,2.9164,2052.0,2.9255,1302.8,2.9155,1071.2,2.9256,18784.3,2.9154,4252.2,2.9263,427.2,2.9146,6835.1,2.9264,562.8,2.9135,429.0,2.9278,1298.0,2.9134,886.3,2.9279,4219.5,2.9133,5031.6,2.9282,1710.0,2.9132,1089.7,2.929,3996.2,2.9129,796.4,2.9306,796.4,2.9119,1174.2,2.931,1013.9,2.9117,6835.1,2.9311,2040.0,2.9107,1218.2,2.9312,1334.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:39:00,2.9235,2038.0,2.9251,6.8,2.9233,8066.5,2.9254,9524.9,2.923,305.7,2.9263,240.0,2.9228,295.8,2.9267,1136.2,2.9222,2285.8,2.9268,1169.4,2.9216,1710.0,2.9272,2015.7,2.9215,1813.7,2.9278,1298.0,2.9208,2223.1,2.9279,1221.2,2.9207,3762.0,2.9287,341.4,2.9191,428.2,2.9289,1809.2,2.919,2723.1,2.9294,2052.0,2.9189,796.4,2.93,2712.9,2.918,2384.3,2.9302,18784.3,2.9176,6835.1,2.9309,426.5,2.9166,1218.2,2.9311,1153.7,2.9161,886.3,2.9312,1334.4,2.9159,796.4,2.9321,3614.8,2.9155,4977.2,2.9328,1218.2,2.9146,6835.1,2.9334,886.3,2.9138,1192.0,2.9335,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:40:00,2.9235,1154.7,2.9253,7637.0,2.9233,666.7,2.9254,1931.8,2.9231,7451.2,2.926,628.5,2.9229,305.7,2.9261,1145.3,2.9228,1202.1,2.9263,2561.3,2.9222,2230.6,2.9272,1710.0,2.9216,1710.0,2.9279,2507.7,2.9208,1164.6,2.9281,1809.7,2.9207,1233.2,2.9283,562.7,2.9203,1710.0,2.9285,341.4,2.9202,2052.0,2.9293,426.7,2.9201,1814.6,2.9294,2052.0,2.919,2723.1,2.93,2712.9,2.9186,428.3,2.9302,18784.3,2.9185,796.4,2.9311,1153.7,2.918,2194.0,2.9312,1334.4,2.9176,6835.1,2.9321,3614.8,2.9166,1218.2,2.9328,1218.2,2.9161,886.3,2.9334,886.3,2.9159,796.4,2.9335,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:41:00,2.9255,697.8,2.9267,1216.8,2.9254,1121.8,2.9269,7325.6,2.9252,305.7,2.9278,2468.0,2.9248,295.8,2.928,935.2,2.9247,2299.7,2.9284,904.5,2.9236,2337.7,2.9287,305.7,2.9233,1812.6,2.9289,2333.4,2.9226,3762.0,2.9298,341.3,2.9215,427.9,2.9303,2052.0,2.921,2721.3,2.9304,1808.2,2.9209,2335.5,2.9312,1176.4,2.9205,6835.1,2.9321,426.3,2.9188,886.3,2.9322,1177.2,2.9185,796.4,2.9324,21495.0,2.9177,3632.6,2.9352,3906.7,2.9176,6835.1,2.9357,886.3,2.9172,2433.2,2.9358,1257.8,2.9166,1218.2,2.9359,2314.3,2.9162,1013.9,2.9362,290.5,2.9159,796.4,2.9366,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:42:00,2.9254,1816.0,2.9267,1979.8,2.9253,7675.7,2.927,7383.5,2.9252,305.7,2.9276,2676.2,2.9249,963.1,2.9281,240.0,2.9248,295.8,2.9283,961.9,2.9245,2211.0,2.9287,2602.0,2.9235,1710.0,2.9301,1710.0,2.9234,2297.8,2.9302,341.2,2.9233,1812.6,2.9304,1808.2,2.9227,978.1,2.9312,1271.0,2.9226,3762.0,2.9313,2052.0,2.9215,427.9,2.9321,426.3,2.921,2721.3,2.9322,1177.2,2.9208,2486.0,2.9324,21495.0,2.9205,6835.1,2.9352,3906.7,2.9188,886.3,2.9357,886.3,2.9185,796.4,2.9358,1257.8,2.9177,3632.6,2.9359,2314.3,2.9176,6835.1,2.9362,290.5,2.9172,2433.2,2.9366,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:43:00,2.9244,2102.3,2.9258,6.8,2.924,673.0,2.9259,567.9,2.9238,601.5,2.926,587.5,2.9233,9662.8,2.9267,667.6,2.9223,1927.9,2.9269,240.0,2.9221,2315.0,2.927,2361.1,2.9207,2052.0,2.9272,962.3,2.9205,6835.1,2.9277,305.7,2.9203,2894.2,2.9287,2561.7,2.9202,3858.9,2.9299,1922.9,2.9195,2279.2,2.9302,18784.3,2.9189,428.2,2.9309,1262.1,2.9185,796.4,2.9311,426.5,2.9176,6835.1,2.9312,1143.7,2.9171,2584.9,2.9324,2710.7,2.9166,1218.2,2.9326,2052.0,2.9162,1013.9,2.9335,796.4,2.9159,796.4,2.9352,3906.7,2.9129,796.4,2.9358,1257.8,2.9128,430.0,2.9359,2314.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:44:00,2.9244,2168.1,2.9259,659.3,2.9243,614.9,2.926,8070.6,2.9238,295.8,2.9268,305.7,2.9233,2194.7,2.927,2336.0,2.9224,1927.8,2.9271,1275.5,2.922,1203.0,2.9287,2398.1,2.9219,1220.0,2.9291,1923.4,2.9216,1710.0,2.9293,2051.3,2.9215,978.7,2.9303,18784.3,2.9214,2052.0,2.9311,1298.9,2.9205,6835.1,2.9312,1207.5,2.9203,2894.2,2.9321,426.3,2.9202,3858.9,2.9324,2710.7,2.9194,1103.9,2.9326,2052.0,2.9193,1024.3,2.9334,796.4,2.9186,428.3,2.9341,886.3,2.9185,796.4,2.9352,3906.7,2.9176,6835.1,2.9358,1257.8,2.9171,2584.9,2.9359,2314.3,2.9166,1218.2,2.9362,290.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:45:00,2.9273,1065.0,2.9286,1309.0,2.9269,295.8,2.9287,647.6,2.9267,965.2,2.9289,7485.4,2.9264,2454.2,2.9295,964.3,2.9263,696.4,2.9296,2373.5,2.9261,305.7,2.9297,305.7,2.9258,631.9,2.9303,240.0,2.9253,2196.9,2.9307,2352.6,2.9249,295.8,2.9315,1927.6,2.9244,3759.0,2.9317,341.0,2.9243,1709.0,2.9323,1144.8,2.9242,1932.4,2.9326,20836.3,2.9238,822.4,2.9328,2890.0,2.9223,427.7,2.9332,1137.6,2.9222,2900.5,2.934,426.0,2.922,1021.9,2.9348,3851.0,2.9219,1168.8,2.9352,295.8,2.9217,796.4,2.9358,1257.8,2.9205,6835.1,2.9359,1300.4,2.9192,3871.6,2.9362,290.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:46:00,2.9293,1107.8,2.9306,8595.9,2.9289,295.8,2.9315,963.6,2.9285,667.8,2.9316,2718.1,2.9284,10111.6,2.9317,694.6,2.9282,964.7,2.9323,240.0,2.9273,2338.6,2.9327,2432.1,2.9269,631.8,2.9333,340.9,2.9266,822.0,2.9334,1709.0,2.9261,1931.2,2.9335,1926.3,2.9248,2334.8,2.9343,1156.6,2.9241,2049.0,2.9345,2888.3,2.9237,2899.0,2.9346,2049.0,2.9235,427.6,2.935,18784.3,2.9234,6835.1,2.9352,295.8,2.9226,1218.2,2.9353,1327.9,2.9217,796.4,2.9361,425.7,2.9216,3868.4,2.9362,290.5,2.921,1305.3,2.9372,295.8,2.9205,6835.1,2.9375,1013.9,2.92,1172.0,2.9377,3847.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:47:00,2.9284,1789.8,2.9296,1186.4,2.9279,295.8,2.93,8221.0,2.9278,964.8,2.9302,964.0,2.9274,2320.0,2.9306,2415.0,2.9269,631.8,2.9312,240.0,2.9263,3841.5,2.9317,2548.7,2.9257,977.8,2.9323,341.0,2.9255,1707.0,2.9325,1927.0,2.9254,1931.7,2.9342,1328.5,2.9252,821.9,2.9344,1197.0,2.925,561.4,2.9345,2888.3,2.9241,2049.0,2.9346,2049.0,2.9238,1112.5,2.935,18784.3,2.9237,4123.2,2.9352,295.8,2.9235,427.6,2.9361,425.7,2.9234,6835.1,2.9362,290.5,2.9217,796.4,2.9372,295.8,2.9216,3868.4,2.9375,1013.9,2.9205,6835.1,2.9377,3847.2,2.92,1172.0,2.9381,2544.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:48:00,2.9293,8806.4,2.9306,8613.8,2.9292,672.5,2.9307,691.5,2.9289,295.8,2.9315,3268.8,2.9285,305.7,2.932,305.7,2.9283,2280.9,2.9322,240.0,2.9282,897.1,2.9327,2485.2,2.9275,1709.0,2.9333,1709.0,2.9272,2357.0,2.9334,1791.0,2.9269,631.8,2.9339,340.8,2.9258,1707.0,2.9344,1197.0,2.9257,977.8,2.9345,2888.3,2.9254,1931.7,2.9346,2049.0,2.9252,821.9,2.935,18784.3,2.925,561.4,2.9352,295.8,2.9248,1241.7,2.9353,1358.2,2.9241,2049.0,2.9361,425.7,2.9238,1112.5,2.9362,290.5,2.9237,2899.0,2.9372,295.8,2.9235,427.6,2.9375,1013.9,2.9234,6835.1,2.9377,3847.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:49:00,2.9302,1085.6,2.9306,7352.2,2.9299,8532.5,2.9316,1212.5,2.9297,305.7,2.9317,689.0,2.9293,3190.0,2.9325,2391.5,2.9289,631.3,2.9327,895.7,2.9283,1709.0,2.9332,240.0,2.9282,2182.1,2.9337,2610.1,2.9274,1707.0,2.9341,340.8,2.9273,821.5,2.9348,1790.2,2.9272,1794.8,2.935,18784.3,2.9257,2139.8,2.9352,295.8,2.9253,427.3,2.9353,2049.0,2.925,3255.7,2.9359,2684.3,2.9248,1241.7,2.9361,425.7,2.9246,796.4,2.9362,2691.6,2.9241,2049.0,2.9372,295.8,2.9234,6835.1,2.9377,3847.2,2.9226,1218.2,2.9387,1218.2,2.9219,1235.9,2.9388,886.3,2.9217,796.4,2.9396,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:50:00,2.9272,1035.8,2.9285,1936.7,2.9269,7895.8,2.9291,7614.6,2.9267,897.5,2.9295,3496.0,2.9265,975.7,2.9299,545.7,2.9263,2280.4,2.9307,2450.7,2.9261,631.7,2.9308,1792.6,2.9251,2157.0,2.9315,1709.0,2.9249,822.6,2.9319,341.0,2.9247,2048.0,2.9323,2501.6,2.9246,1796.4,2.9328,18784.3,2.9234,9530.9,2.9336,2686.4,2.9226,1245.6,2.9341,426.0,2.9218,427.8,2.9349,3580.3,2.9217,1185.6,2.9352,295.8,2.9216,3868.4,2.9353,2049.0,2.9214,796.4,2.9362,290.5,2.9205,6835.1,2.9363,2332.5,2.9193,886.3,2.9364,796.4,2.9189,796.4,2.9372,1309.7,2.9188,1228.1,2.9387,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:51:00,2.9232,510.9,2.9254,667.6,2.9231,1580.6,2.9255,8220.2,2.9229,295.8,2.9257,389.9,2.9225,934.8,2.9259,933.7,2.9218,2276.7,2.9261,240.0,2.9212,1707.0,2.9267,305.7,2.921,823.6,2.9268,1599.6,2.9207,2048.0,2.9271,1707.0,2.9206,1707.0,2.9272,1503.8,2.9205,8706.0,2.9281,1866.0,2.9202,2397.9,2.9287,1157.5,2.9196,2807.2,2.9288,1271.6,2.9177,428.4,2.9301,2797.1,2.9176,10580.6,2.9305,426.5,2.9172,2150.2,2.9306,18784.3,2.9169,886.3,2.9322,6316.8,2.9166,1218.2,2.9324,1218.2,2.916,1013.9,2.9333,886.3,2.9159,796.4,2.9334,796.4,2.9148,1282.9,2.9345,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:52:00,2.9213,935.2,2.924,389.9,2.9212,667.6,2.9241,1449.6,2.9211,1463.8,2.9242,171.0,2.9209,295.8,2.9247,8168.8,2.9207,305.7,2.925,305.7,2.9199,1871.2,2.9251,322.8,2.9198,857.9,2.9257,341.7,2.9194,2172.9,2.926,1257.8,2.9181,1328.1,2.9261,1707.0,2.9179,1707.0,2.9262,20121.9,2.9176,9644.2,2.9267,1866.9,2.9175,1145.4,2.9269,762.5,2.9173,1121.8,2.9278,4157.6,2.916,428.7,2.9279,3370.3,2.9159,796.4,2.9305,426.5,2.9158,3747.8,2.9306,1682.7,2.9146,6835.1,2.9308,3728.6,2.9142,1025.7,2.9316,1013.9,2.914,1215.2,2.9322,2590.0,2.9129,796.4,2.9324,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:53:00,2.9225,49.7,2.9246,2251.1,2.9221,8726.3,2.9247,8619.4,2.9219,986.8,2.925,305.7,2.9215,305.7,2.9251,562.8,2.9214,935.1,2.926,2964.8,2.9206,2227.5,2.9262,20121.9,2.9199,1871.2,2.9267,1866.9,2.919,1707.0,2.9268,341.6,2.9189,2148.2,2.9278,4157.6,2.9184,2048.0,2.9279,3370.3,2.9177,428.4,2.9305,426.5,2.9176,9644.2,2.9306,886.3,2.9159,796.4,2.9308,3728.6,2.9158,6021.0,2.9316,1013.9,2.9146,6835.1,2.9322,2590.0,2.9129,796.4,2.9324,1218.2,2.9122,886.3,2.9334,796.4,2.9114,1133.7,2.9352,295.8,2.9112,1013.9,2.9362,2831.0,2.9107,1218.2,2.9364,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:54:00,2.9242,1045.1,2.9257,1942.8,2.9241,8739.2,2.926,7632.6,2.9239,988.7,2.9268,2458.4,2.9236,305.7,2.927,240.0,2.9231,2072.7,2.9278,305.7,2.9221,2002.6,2.928,2384.8,2.9218,3885.2,2.9293,1997.7,2.9217,2048.0,2.9294,341.3,2.9205,6835.1,2.9303,2048.0,2.9201,3006.0,2.9307,19908.1,2.9192,1100.5,2.9308,1333.6,2.9191,1134.3,2.9322,2993.6,2.9188,428.3,2.9323,426.3,2.9187,796.4,2.9329,886.3,2.918,4011.3,2.933,3990.7,2.9176,6835.1,2.9336,796.4,2.9175,1218.2,2.934,1013.9,2.9159,796.4,2.9352,295.8,2.9151,2566.8,2.9362,2831.0,2.915,886.3,2.9364,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:55:00,2.9246,1000.4,2.9256,575.5,2.9241,1190.2,2.9257,663.7,2.924,839.9,2.9263,389.9,2.9239,295.8,2.9266,687.6,2.923,2207.4,2.9267,1344.1,2.9222,1709.0,2.9268,8892.4,2.9219,2002.8,2.9276,305.7,2.9217,4327.9,2.9278,999.3,2.9205,6835.1,2.928,1185.4,2.9199,3006.2,2.9281,1167.0,2.9191,2286.3,2.9282,322.8,2.9188,428.3,2.9296,341.3,2.9187,796.4,2.9298,1997.4,2.918,4011.3,2.9307,19929.4,2.9177,886.3,2.9312,1309.0,2.9176,6835.1,2.9313,2048.0,2.9175,1218.2,2.9321,426.3,2.917,1013.9,2.9322,2993.6,2.9159,796.4,2.933,3990.7,2.9151,2604.4,2.9336,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:56:00,2.9221,1001.3,2.9243,389.9,2.922,1490.6,2.9245,1318.4,2.9219,295.8,2.9246,675.9,2.9209,858.0,2.9252,1240.2,2.9205,2171.9,2.926,305.7,2.9199,2004.1,2.9261,1126.5,2.9197,2051.0,2.9262,1127.4,2.9192,1709.0,2.927,1709.0,2.9187,2383.3,2.9272,1999.1,2.9178,3008.4,2.9273,341.6,2.9177,428.4,2.928,1185.4,2.9176,6835.1,2.9281,1167.0,2.9159,796.4,2.9284,5048.5,2.9157,5254.1,2.9285,18784.3,2.9156,1130.8,2.9304,426.6,2.9146,6835.1,2.9305,3994.1,2.9145,1013.9,2.9307,1145.1,2.9129,1682.7,2.9312,1309.0,2.9124,430.0,2.9324,1218.2,2.9112,2542.6,2.9327,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:57:00,2.9211,7.3,2.9231,384.2,2.921,2334.5,2.924,1522.1,2.9209,295.8,2.9242,7444.0,2.9192,4087.8,2.9246,675.9,2.9186,2051.0,2.9252,628.5,2.9178,3008.4,2.9261,1126.5,2.9176,6835.1,2.9262,1127.4,2.9172,2245.1,2.9263,1800.5,2.916,428.7,2.9265,341.7,2.9159,796.4,2.9271,2051.0,2.9157,4014.4,2.928,1185.4,2.9146,6835.1,2.9281,1167.0,2.9145,1013.9,2.9283,426.9,2.9139,2370.2,2.9284,2997.5,2.9129,1682.7,2.9285,18784.3,2.9124,430.0,2.9305,3994.1,2.9112,2542.6,2.9306,796.4,2.9107,1218.2,2.9307,1145.1,2.9099,796.4,2.9312,1309.0,2.9034,1346.4,2.9324,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:58:00,2.9231,19.7,2.925,8901.1,2.923,1844.3,2.9252,1074.0,2.9229,295.8,2.9254,900.3,2.9227,901.2,2.9259,305.7,2.9225,7346.5,2.9261,1366.5,2.9218,305.7,2.9262,1127.4,2.9217,2116.2,2.9269,1709.0,2.9208,1709.0,2.9272,341.6,2.9207,2051.0,2.9274,1799.8,2.9203,1709.0,2.928,1185.4,2.9202,2207.0,2.9281,1167.0,2.92,1804.4,2.9284,5048.5,2.9178,3008.4,2.9285,18784.3,2.9177,428.4,2.9304,426.6,2.9176,6835.1,2.9305,3994.1,2.9174,1191.5,2.9307,1145.1,2.9173,1183.1,2.9312,1309.0,2.9159,796.4,2.9324,1218.2,2.9157,4014.4,2.9327,886.3,2.9146,6835.1,2.9336,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 01:59:00,2.922,7567.1,2.9242,8279.2,2.9219,2949.4,2.9243,389.9,2.9215,305.7,2.9244,1240.4,2.9204,4002.8,2.9248,900.5,2.92,1804.4,2.9253,240.0,2.9198,1709.0,2.9259,2014.7,2.9197,2051.0,2.9261,1126.5,2.9186,2411.0,2.9262,1127.4,2.9178,3008.4,2.9274,1799.8,2.9177,428.4,2.9275,341.5,2.9176,6835.1,2.928,1185.4,2.9159,796.4,2.9281,1167.0,2.9157,4014.4,2.9284,5048.5,2.9156,2320.9,2.9285,18784.3,2.9146,6835.1,2.9304,426.6,2.9145,1013.9,2.9305,3994.1,2.914,886.3,2.9307,1145.1,2.9129,796.4,2.9312,1309.0,2.9124,430.0,2.9319,886.3,2.9112,2542.6,2.9324,2232.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:00:00,2.9251,1189.6,2.9261,1162.5,2.9249,31.2,2.9265,683.1,2.9243,2638.7,2.9269,3502.0,2.9242,939.0,2.927,305.7,2.9239,295.8,2.9271,240.0,2.9233,2299.6,2.9279,2401.4,2.922,1879.5,2.9289,1875.1,2.921,1709.0,2.93,1218.0,2.9209,2239.5,2.9303,2051.0,2.9201,2821.1,2.9304,1126.6,2.9199,1711.0,2.9309,19210.8,2.9187,428.3,2.931,2810.6,2.9186,796.4,2.9311,3747.3,2.9177,2444.6,2.9324,1218.2,2.9176,6835.1,2.9334,886.3,2.9173,1218.2,2.9336,796.4,2.9165,3766.1,2.9341,2457.8,2.9156,1013.9,2.9347,1013.9,2.9155,1682.7,2.9352,295.8,2.9148,2051.0,2.9362,290.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:01:00,2.927,1105.2,2.9273,7358.7,2.9269,31.2,2.9276,669.4,2.9262,2310.1,2.9281,1171.5,2.9261,98.1,2.9282,305.7,2.9259,7931.7,2.9283,937.7,2.9253,938.7,2.9288,240.0,2.9252,2540.0,2.9289,2534.9,2.9251,694.8,2.9299,2460.6,2.9249,295.8,2.9303,1874.2,2.9231,1711.0,2.9304,341.2,2.923,1878.8,2.9309,18784.3,2.9229,2238.0,2.9313,3245.5,2.9216,2819.6,2.9317,1185.5,2.9205,6835.1,2.9324,2809.3,2.9202,428.1,2.9333,426.1,2.9189,3763.0,2.934,3743.6,2.9186,796.4,2.9352,295.8,2.9182,886.3,2.9357,1013.9,2.9177,2444.6,2.936,886.3,2.9176,6835.1,2.9361,2313.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:02:00,2.9265,1088.8,2.9275,1314.8,2.926,43.6,2.9278,305.7,2.9257,2682.0,2.928,2396.6,2.9255,938.6,2.9281,937.8,2.9254,670.2,2.929,240.0,2.9253,7604.8,2.9291,2721.2,2.925,10.9,2.9292,1711.0,2.9249,295.8,2.9297,1874.5,2.9246,2470.6,2.9309,18784.3,2.9235,3589.5,2.931,341.1,2.9223,1086.6,2.9312,426.4,2.9222,1199.2,2.9313,2051.0,2.9218,1709.0,2.9315,2440.7,2.9217,2051.0,2.9324,2809.3,2.9216,2819.6,2.934,3743.6,2.9205,6835.1,2.9341,2699.1,2.919,428.2,2.9352,295.8,2.9189,3763.0,2.9357,1013.9,2.9186,796.4,2.936,886.3,2.9182,886.3,2.9362,290.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:03:00,2.9265,43.6,2.9271,9270.4,2.926,1233.2,2.928,2396.6,2.9253,8196.4,2.9282,1121.0,2.9252,2365.8,2.9291,2721.2,2.925,10.9,2.9296,1711.0,2.9246,2470.6,2.9297,1874.5,2.9235,3589.5,2.9301,562.1,2.9224,1709.0,2.9305,341.2,2.9223,1086.6,2.9309,18784.3,2.9222,1199.2,2.9312,426.4,2.9217,2051.0,2.9313,2051.0,2.9216,2819.6,2.9315,2440.7,2.9205,6835.1,2.9324,2809.3,2.919,428.2,2.934,3743.6,2.9189,3763.0,2.9341,2699.1,2.9186,796.4,2.9352,295.8,2.9182,886.3,2.9357,1013.9,2.9176,9240.7,2.936,886.3,2.9173,1218.2,2.9362,290.5,2.9166,1013.9,2.9366,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:04:00,2.9252,31.2,2.9261,1157.6,2.925,1175.8,2.9269,2462.3,2.9246,305.7,2.9271,881.4,2.9242,2318.3,2.9272,240.0,2.9241,882.3,2.9274,1244.0,2.924,519.5,2.928,2492.9,2.9239,295.8,2.9287,18784.3,2.9233,7382.0,2.9304,2622.9,2.9232,3498.8,2.9309,2640.8,2.9229,295.8,2.9312,426.4,2.9221,2970.5,2.9313,2051.0,2.9209,2246.6,2.9324,1218.2,2.9206,1711.0,2.9328,1013.9,2.9197,1232.7,2.9333,886.3,2.9194,428.2,2.9336,796.4,2.9193,4702.3,2.934,3743.6,2.9181,796.4,2.9341,2699.1,2.9176,6835.1,2.9352,295.8,2.9175,1218.2,2.9362,290.5,2.9172,2514.3,2.9366,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:05:00,2.922,1150.7,2.9238,9726.0,2.9213,305.7,2.924,240.0,2.9212,669.1,2.9241,389.9,2.9209,2692.4,2.9249,882.0,2.9199,2260.9,2.925,2598.7,2.9197,1767.3,2.9261,562.8,2.918,979.9,2.9263,2053.0,2.9177,4703.7,2.9265,22947.0,2.9176,6835.1,2.9269,1762.9,2.9168,2342.1,2.929,2585.8,2.9156,3539.9,2.9296,2641.9,2.9151,796.4,2.9305,886.3,2.9146,6835.1,2.9306,796.4,2.9144,2436.8,2.9308,3521.5,2.9134,886.3,2.9323,1013.9,2.9125,796.4,2.9324,1218.2,2.9118,1013.9,2.9336,796.4,2.9107,1218.2,2.9341,2699.1,2.9095,796.4,2.9352,295.8,2.908,430.0,2.9362,290.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:06:00,2.9191,25.7,2.9212,240.0,2.919,1142.1,2.9213,9362.0,2.9186,868.2,2.9216,1509.5,2.9183,7580.0,2.9228,322.8,2.9182,690.2,2.9229,907.8,2.9179,295.8,2.9232,2448.6,2.9175,2199.8,2.9233,1141.8,2.9173,305.7,2.9234,563.5,2.9165,3449.0,2.9235,2297.2,2.9157,4219.7,2.9236,2395.0,2.9146,6835.1,2.9242,3422.0,2.9145,2609.0,2.9243,18784.3,2.913,1053.8,2.9254,427.3,2.9126,429.2,2.9255,5038.7,2.9125,2009.5,2.9263,1218.2,2.9124,3481.3,2.9276,796.4,2.9118,1013.9,2.9284,3462.3,2.9117,6835.1,2.929,2585.8,2.9111,886.3,2.9294,1013.9,2.9107,1218.2,2.9305,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:07:00,2.9132,13.0,2.9153,389.9,2.913,1143.2,2.9157,305.7,2.9123,870.1,2.916,322.8,2.9119,295.8,2.9164,634.7,2.9117,305.7,2.9169,1285.5,2.9111,688.5,2.9174,3448.5,2.9108,2452.9,2.9175,2053.0,2.9103,1741.7,2.9177,18784.3,2.9088,6835.1,2.9178,1159.9,2.9085,2053.0,2.919,428.2,2.9084,2382.5,2.9191,2584.4,2.9082,2614.6,2.9194,3150.1,2.9069,430.0,2.9203,1218.2,2.9065,1682.7,2.9216,796.4,2.9062,3488.7,2.9223,2475.3,2.9059,6835.1,2.9224,886.3,2.9048,1152.4,2.9233,3468.3,2.9044,1013.9,2.9236,1013.9,2.9036,431.0,2.9246,796.4,2.9035,2031.5,2.9256,2450.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:08:00,2.911,1090.8,2.9132,8428.7,2.9105,870.6,2.9135,1546.7,2.91,671.7,2.9138,391.4,2.9098,7430.9,2.9142,476.6,2.9096,295.8,2.9143,1711.0,2.909,2294.8,2.9144,1252.7,2.9087,305.7,2.9151,565.2,2.9085,1161.7,2.9153,2053.0,2.9083,1742.9,2.9154,18784.3,2.9069,2423.8,2.9155,1738.6,2.9068,2053.0,2.916,3019.6,2.9063,2616.3,2.9162,2275.9,2.9059,6835.1,2.9174,428.5,2.9043,430.4,2.9175,983.2,2.9042,886.3,2.9177,1113.6,2.9035,796.4,2.9182,1301.5,2.9032,2151.9,2.9183,2605.6,2.903,6835.1,2.9189,1226.2,2.9028,3492.8,2.9203,1218.2,2.9026,1218.2,2.9207,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:09:00,2.912,1063.7,2.9142,695.6,2.9119,903.1,2.9143,902.4,2.9111,7510.3,2.9146,8556.3,2.9106,971.2,2.915,1246.3,2.9102,1161.6,2.9151,461.4,2.9098,1193.8,2.9162,342.9,2.9095,305.7,2.9163,3856.6,2.9092,1742.4,2.9164,1179.0,2.9084,1711.0,2.9167,564.6,2.9083,1161.4,2.9168,1300.9,2.9079,1102.3,2.9175,983.2,2.9078,2713.3,2.9177,19897.9,2.9077,2053.0,2.9181,428.4,2.9064,430.1,2.9182,1301.5,2.9063,796.4,2.9183,2605.6,2.9059,6835.1,2.9189,1226.2,2.9052,3489.9,2.9203,1218.2,2.9049,2341.1,2.9207,1013.9,2.9042,886.3,2.921,3471.0,2.9035,796.4,2.9216,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:10:00,2.9121,903.1,2.9145,8851.9,2.912,1189.5,2.9146,852.8,2.911,7587.7,2.9147,305.7,2.9109,991.9,2.9149,1209.3,2.9103,2316.9,2.9151,461.4,2.9099,1807.6,2.9153,346.7,2.9095,305.7,2.9162,1716.0,2.9083,2320.0,2.9163,6402.9,2.9078,2713.3,2.9167,564.6,2.9077,2053.0,2.917,1711.0,2.9064,430.1,2.9175,983.2,2.9063,796.4,2.9177,19897.9,2.9059,6835.1,2.9181,428.4,2.9052,3489.9,2.9182,1301.5,2.9049,2341.1,2.9183,2605.6,2.9042,886.3,2.9189,1226.2,2.9035,796.4,2.9203,1218.2,2.903,6835.1,2.921,3471.0,2.9026,1218.2,2.9216,796.4,2.9019,1013.9,2.9222,2572.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:11:00,2.911,2007.2,2.9129,389.9,2.9103,1167.0,2.9135,131.8,2.9101,697.2,2.9136,171.7,2.9091,2253.4,2.9137,305.7,2.9084,1042.7,2.9138,902.6,2.9078,2713.3,2.914,87.8,2.9071,2477.3,2.9142,1325.2,2.9064,430.1,2.9145,563.2,2.9059,6835.1,2.9146,8206.4,2.9052,3489.9,2.9149,343.0,2.905,1190.4,2.9153,748.0,2.9048,1159.8,2.9158,1803.9,2.9042,886.3,2.916,910.2,2.9035,796.4,2.9162,2589.5,2.903,6835.1,2.9168,564.6,2.9026,1218.2,2.9169,564.6,2.9019,1013.9,2.9173,2060.0,2.9016,1278.9,2.9175,983.2,2.9005,796.4,2.9177,19897.9,2.8991,432.0,2.9182,428.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:12:00,2.912,1166.4,2.9129,3.8,2.9112,948.7,2.913,8057.2,2.9109,295.8,2.9136,947.9,2.9104,2205.6,2.9137,305.7,2.91,698.7,2.9143,295.8,2.9098,7962.5,2.9146,1263.4,2.9089,1898.9,2.9154,565.2,2.9086,2406.9,2.9155,18784.3,2.9079,295.8,2.9157,1894.5,2.9077,2060.0,2.9162,2599.6,2.9076,1716.0,2.9163,2060.0,2.9069,2850.4,2.9168,342.8,2.9064,796.4,2.9176,428.4,2.9059,7265.3,2.9177,5451.1,2.9058,984.0,2.9183,3785.7,2.9055,2242.1,2.9197,886.3,2.9051,3802.9,2.9202,1013.9,2.9032,796.4,2.9203,1218.2,2.903,6835.1,2.9216,796.4,2.9027,1218.2,2.9222,2572.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:13:00,2.916,1205.7,2.9173,9615.3,2.9154,685.4,2.9177,305.7,2.9152,7710.4,2.9181,946.5,2.9151,947.4,2.9183,2730.0,2.915,2370.0,2.9194,2346.8,2.9146,305.7,2.9197,564.0,2.9139,2138.6,2.9201,18784.3,2.913,1716.0,2.9202,1891.6,2.9129,1896.3,2.9203,2060.0,2.912,1716.0,2.9208,342.3,2.9119,295.8,2.9212,427.9,2.9114,2496.5,2.9222,5407.9,2.9109,295.8,2.9243,3777.9,2.9106,826.6,2.9245,886.3,2.9101,429.5,2.9246,796.4,2.9099,2847.5,2.925,1013.9,2.9092,796.4,2.9263,1218.2,2.9088,6835.1,2.9276,3232.2,2.9087,3278.2,2.9306,796.4,2.9079,295.8,2.9324,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:14:00,2.914,1170.0,2.9158,695.6,2.9131,948.1,2.9159,1251.0,2.9127,2896.2,2.9163,295.8,2.9122,7385.7,2.9165,634.2,2.912,305.7,2.9166,8450.2,2.9119,295.8,2.9169,1027.5,2.9113,2343.4,2.917,3622.4,2.9111,1897.5,2.9172,1716.0,2.9109,295.8,2.9174,420.6,2.9104,3776.0,2.9182,909.6,2.9088,6835.1,2.9183,2060.0,2.908,429.8,2.9186,2510.6,2.9079,295.8,2.9188,563.9,2.9075,886.3,2.919,342.5,2.9074,2209.0,2.92,428.1,2.9064,796.4,2.9201,18784.3,2.9059,6835.1,2.9207,2836.9,2.9048,1013.9,2.9221,796.4,2.9037,431.0,2.9222,2572.4,2.9032,796.4,2.9243,3777.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:15:00,2.9149,1149.2,2.9165,9850.4,2.9143,1707.9,2.917,1016.4,2.9139,2588.8,2.9172,2648.1,2.9135,305.7,2.9173,295.8,2.9129,295.8,2.9181,564.6,2.9124,1716.0,2.9182,909.6,2.9123,4371.4,2.9185,3747.8,2.9102,3056.8,2.9186,2510.6,2.9101,826.5,2.919,564.6,2.9097,2279.7,2.9196,2402.5,2.9092,429.7,2.9198,3046.7,2.9091,796.4,2.9202,18784.3,2.9089,2060.0,2.9209,2546.3,2.9088,6835.1,2.9219,427.8,2.9066,3801.0,2.922,3780.9,2.9064,796.4,2.9228,886.3,2.9059,6835.1,2.9246,796.4,2.9058,2461.9,2.925,1013.9,2.905,886.3,2.9255,1362.2,2.9048,1013.9,2.9258,1228.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:16:00,2.9179,2158.7,2.919,1257.8,2.9171,2261.8,2.9194,305.7,2.9169,8125.8,2.9199,2307.9,2.9161,2389.0,2.92,8354.4,2.9159,2033.6,2.9203,1311.1,2.9139,3052.9,2.9206,342.0,2.9137,2218.5,2.9209,2319.1,2.9132,429.1,2.9224,1716.0,2.912,796.4,2.9225,19126.4,2.9118,4073.4,2.9226,563.4,2.9117,6835.1,2.923,2028.7,2.9104,886.3,2.9233,2511.0,2.9097,2400.7,2.9241,2058.0,2.9091,796.4,2.9242,427.5,2.9089,2060.0,2.9251,3041.2,2.9088,6835.1,2.9263,1218.2,2.9087,1218.2,2.9272,4051.9,2.9077,1013.9,2.9274,886.3,2.9064,796.4,2.9275,1013.9,2.9037,431.0,2.9276,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:17:00,2.9136,1223.6,2.9147,700.0,2.9132,389.9,2.915,1226.9,2.9129,1194.1,2.9153,1575.7,2.9127,1149.7,2.9158,366.8,2.9126,527.3,2.916,2404.8,2.9124,2229.7,2.9163,446.1,2.9119,295.8,2.9165,2372.0,2.9118,687.9,2.9169,909.6,2.9115,1716.0,2.917,564.6,2.9113,2358.8,2.9172,1253.0,2.9111,2664.6,2.9173,342.7,2.911,7461.3,2.9174,982.1,2.9107,2037.3,2.9175,1164.0,2.9098,2478.7,2.9176,2032.4,2.9097,1715.0,2.9177,564.0,2.9088,826.2,2.9178,702.0,2.9085,2058.0,2.918,545.3,2.9084,2394.5,2.9181,18784.3,2.9074,429.9,2.9201,428.1,2.9073,3059.8,2.9202,3046.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:18:00,2.9159,1173.8,2.917,1269.7,2.9151,2263.6,2.9176,305.7,2.9149,601.5,2.9179,2544.5,2.914,669.5,2.9181,922.8,2.9137,2184.7,2.9183,295.8,2.9125,1715.0,2.9186,1179.5,2.9124,1716.0,2.9189,1314.1,2.9115,4832.8,2.9201,1844.4,2.9114,2140.3,2.9203,18784.3,2.9101,429.5,2.9206,2058.0,2.909,796.4,2.921,2585.3,2.9088,6835.1,2.9212,342.3,2.9086,1218.2,2.9241,427.5,2.9077,3704.6,2.9242,1013.9,2.9066,1013.9,2.9243,886.3,2.9065,2697.5,2.925,796.4,2.9061,796.4,2.9257,2388.0,2.9059,6835.1,2.9263,1218.2,2.9057,886.3,2.9276,796.4,2.9034,1227.4,2.9306,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:19:00,2.9159,1152.6,2.9167,680.3,2.9151,9693.7,2.917,8799.7,2.9149,1219.6,2.9179,2402.9,2.9146,305.7,2.9182,922.8,2.9142,686.4,2.9186,1259.6,2.9137,2235.7,2.9187,1231.1,2.9129,1716.0,2.9203,22686.6,2.9128,3564.0,2.9204,342.4,2.9123,826.0,2.921,2585.3,2.9119,1277.7,2.9222,427.8,2.9117,2058.0,2.9223,2764.6,2.9114,2151.0,2.9242,1013.9,2.91,2776.2,2.9243,4569.9,2.9091,429.7,2.925,796.4,2.909,796.4,2.9257,2388.0,2.9088,6835.1,2.9263,1218.2,2.9086,1218.2,2.9276,796.4,2.9077,4972.6,2.9306,796.4,2.9065,1335.1,2.9324,1218.2,2.9061,796.4,2.9327,1282.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:20:00,2.9136,1109.7,2.9153,8724.7,2.9135,171.6,2.9156,693.8,2.9129,1220.3,2.9159,923.5,2.9127,2977.2,2.916,305.7,2.9121,305.7,2.9163,295.8,2.912,7650.4,2.9164,2430.3,2.9111,2217.7,2.917,326.1,2.911,3565.2,2.9176,342.7,2.909,2777.2,2.9177,564.6,2.9089,2058.0,2.918,1716.0,2.9088,6835.1,2.9181,4574.3,2.9085,429.8,2.9191,2967.0,2.9084,2445.7,2.92,2766.7,2.907,3705.5,2.9202,428.1,2.9061,1682.7,2.9203,18784.3,2.9059,6835.1,2.9213,2686.1,2.9046,1013.9,2.922,796.4,2.9034,431.0,2.9221,3686.3,2.9031,2027.6,2.9238,1900.2,2.903,1337.7,2.925,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:21:00,2.9169,1239.9,2.918,1294.8,2.9162,985.7,2.9185,305.7,2.916,9884.9,2.9189,2491.7,2.915,2441.2,2.919,685.3,2.9148,1786.7,2.9191,8271.9,2.914,1717.0,2.9193,295.8,2.9139,295.8,2.9199,2505.0,2.913,1715.0,2.9203,295.8,2.9129,295.8,2.9217,563.4,2.9128,2682.2,2.9218,1782.4,2.9126,2334.0,2.9221,342.2,2.9119,295.8,2.9223,2274.6,2.9117,6835.1,2.9227,20843.3,2.9114,429.3,2.9232,427.6,2.9099,1163.0,2.9238,2672.2,2.9097,3580.0,2.925,796.4,2.909,796.4,2.9259,3560.2,2.9089,886.3,2.9261,886.3,2.9088,6835.1,2.9262,1013.9,2.9086,2530.5,2.9263,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:22:00,2.9179,1102.7,2.9188,680.6,2.9172,305.7,2.919,8865.4,2.9171,8381.9,2.9192,305.7,2.917,3272.2,2.9199,3531.9,2.9157,2306.9,2.9206,2525.3,2.9149,1715.0,2.9214,1715.0,2.9148,2612.0,2.9217,563.4,2.9146,981.4,2.9218,1782.4,2.914,1717.0,2.9224,342.1,2.9139,295.8,2.9227,20843.3,2.9136,2287.9,2.9235,2521.1,2.9129,295.8,2.9238,2672.2,2.9128,2682.2,2.9249,427.4,2.9119,1092.2,2.9259,3560.2,2.9117,6835.1,2.9261,886.3,2.9114,429.3,2.9262,1013.9,2.9099,1163.0,2.9263,1218.2,2.9097,3580.0,2.9272,2425.9,2.909,796.4,2.9276,796.4,2.9089,886.3,2.9306,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:23:00,2.9179,573.9,2.919,1916.6,2.9178,596.9,2.9191,7660.3,2.9174,682.1,2.9195,305.7,2.917,3034.3,2.9197,891.8,2.9167,305.7,2.9199,2572.6,2.9162,634.2,2.9203,295.8,2.9159,2387.1,2.921,2407.7,2.915,1715.0,2.9214,1715.0,2.9149,1786.6,2.9217,2345.9,2.9141,825.4,2.9222,342.2,2.914,1445.7,2.9227,20843.3,2.9139,295.8,2.9234,1177.2,2.9136,1086.9,2.9235,1257.1,2.9135,1112.6,2.9238,2672.2,2.9129,295.8,2.9249,427.4,2.9128,2682.2,2.9259,3560.2,2.912,429.3,2.9261,886.3,2.9119,1092.2,2.9262,1013.9,2.9117,6835.1,2.9263,1218.2,2.9099,1163.0,2.9272,2425.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:24:00,2.9168,1180.5,2.918,1236.9,2.9164,1003.2,2.9184,305.7,2.916,2972.8,2.9189,2648.1,2.9158,7387.4,2.919,691.5,2.9156,305.7,2.9193,1298.0,2.915,2144.5,2.9199,2445.9,2.9143,2008.0,2.9206,1715.0,2.914,464.4,2.9207,326.1,2.9139,295.8,2.9213,295.8,2.9133,3013.0,2.9214,2003.1,2.9129,295.8,2.9224,2324.0,2.9126,2165.8,2.9227,18784.3,2.9119,4315.1,2.9241,427.5,2.9117,6835.1,2.9242,3001.8,2.911,429.4,2.9244,2059.0,2.9099,1193.5,2.9249,796.4,2.909,796.4,2.9259,3560.2,2.9089,2152.2,2.9263,1218.2,2.9088,6835.1,2.9272,2637.5,2.9086,1218.2,2.9276,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:25:00,2.9208,1088.1,2.922,1234.6,2.9201,1002.0,2.9222,305.7,2.92,9826.9,2.9224,687.9,2.9193,305.7,2.9226,2366.3,2.9192,700.6,2.9234,295.8,2.9187,2362.7,2.9236,2476.0,2.9181,3717.4,2.9245,2001.0,2.9169,1717.0,2.925,18784.3,2.9166,2405.4,2.9253,2054.0,2.9157,2059.0,2.9255,341.8,2.9154,3010.9,2.9262,1243.4,2.9153,428.8,2.9264,1139.5,2.9149,1586.9,2.9271,427.0,2.9146,6835.1,2.9285,4882.8,2.9139,295.8,2.9286,1013.9,2.9129,295.8,2.9291,1153.5,2.9126,1179.6,2.9292,1298.3,2.9119,6460.0,2.9306,796.4,2.9117,7721.4,2.9324,1218.2,2.9109,1013.9,2.9336,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:26:00,2.9228,1174.0,2.924,8884.8,2.922,2098.0,2.9241,305.7,2.9217,1001.4,2.9242,697.0,2.9215,678.2,2.9248,1000.4,2.9211,7550.9,2.9249,2354.0,2.921,305.7,2.9254,295.8,2.9209,2454.6,2.9259,2495.8,2.9197,2004.3,2.9267,1712.0,2.9186,3026.8,2.9268,1999.4,2.9176,6835.1,2.9273,18784.3,2.9171,428.5,2.9274,1625.8,2.917,3009.2,2.9284,2054.0,2.9157,2059.0,2.9285,1202.6,2.9149,796.4,2.9289,2997.0,2.9148,1288.4,2.9305,426.5,2.9146,8053.3,2.9306,796.4,2.9144,886.3,2.9309,4879.6,2.9141,4016.3,2.9311,1013.9,2.9139,1656.1,2.9312,1162.7,2.9138,1013.9,2.9322,1150.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:27:00,2.9184,1115.7,2.9197,9707.9,2.9183,171.3,2.9201,305.7,2.9181,874.5,2.9205,2602.8,2.9179,295.8,2.9209,873.7,2.9177,8346.9,2.9213,1219.0,2.9176,2117.2,2.9217,1218.2,2.9171,305.7,2.9218,421.3,2.9164,1083.2,2.9221,1712.0,2.9162,1750.5,2.9231,1746.4,2.916,1091.0,2.9235,1171.7,2.9158,1711.0,2.9236,342.0,2.915,3011.3,2.9238,1224.7,2.9147,2718.5,2.9242,1711.0,2.9146,6835.1,2.9244,454.4,2.9137,883.4,2.925,427.4,2.9136,1171.7,2.9251,21855.8,2.9133,1243.5,2.9263,1218.2,2.9119,796.4,2.9264,564.0,2.9117,6835.1,2.9273,1191.0,2.9115,3507.1,2.9276,1241.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:28:00,2.9207,1049.8,2.9217,667.4,2.9201,694.8,2.9218,7668.6,2.92,8536.4,2.9219,1225.5,2.9199,2582.2,2.922,305.7,2.9189,305.7,2.9225,2562.9,2.9186,1712.0,2.9227,873.1,2.9185,2364.9,2.9236,2583.8,2.9176,3460.7,2.924,453.5,2.9169,790.5,2.9245,1712.0,2.9167,2054.0,2.9246,1745.5,2.9164,1081.1,2.9251,19237.8,2.9161,1077.1,2.9255,341.8,2.9155,428.7,2.9262,1270.4,2.915,3011.3,2.9263,1181.7,2.9148,796.4,2.9264,564.0,2.9146,6835.1,2.9266,2616.6,2.9137,3958.8,2.9277,427.0,2.9119,796.4,2.9284,5540.8,2.9117,6835.1,2.9293,1156.6,2.9114,1013.9,2.93,1317.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:29:00,2.9217,1089.2,2.9229,8968.3,2.9213,674.6,2.9233,305.7,2.921,8554.0,2.9238,2422.4,2.9209,2249.1,2.9244,295.8,2.9206,305.7,2.9245,872.6,2.9198,2306.9,2.9246,421.3,2.919,1712.0,2.9247,358.9,2.9189,1711.0,2.9249,2492.0,2.9188,1749.0,2.926,1712.0,2.9181,1199.9,2.9261,453.6,2.9176,6835.1,2.9263,341.7,2.9173,1164.2,2.9264,2198.0,2.9169,790.5,2.9274,19951.9,2.9168,2625.4,2.9281,1182.3,2.9167,2054.0,2.9283,426.9,2.9149,428.8,2.9284,4669.0,2.9148,796.4,2.9302,886.3,2.9146,6835.1,2.9306,796.4,2.9145,1218.2,2.9307,3484.1,2.9137,3504.4,2.9308,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:30:00,2.9187,1177.8,2.9199,9586.1,2.9181,699.3,2.9204,305.7,2.918,295.8,2.9208,2471.6,2.9178,2287.3,2.9213,993.0,2.9177,994.2,2.9219,2543.3,2.9175,7673.0,2.9222,731.9,2.9168,2348.2,2.9223,454.1,2.916,1990.0,2.9228,453.6,2.9153,1711.0,2.923,342.1,2.9152,664.7,2.9233,1985.0,2.9147,2054.0,2.9234,2331.8,2.9146,6835.1,2.9239,1711.0,2.9144,2299.9,2.9243,21761.0,2.9139,2987.4,2.9245,1712.0,2.9134,429.1,2.9262,427.2,2.9119,796.4,2.9263,1218.2,2.9117,6835.1,2.9268,796.4,2.9115,3986.6,2.9279,1900.2,2.9106,2544.1,2.9282,2584.8,2.91,886.3,2.9283,3963.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:31:00,2.9194,1212.6,2.9206,8771.9,2.9192,993.7,2.9209,701.1,2.919,295.8,2.9215,2403.3,2.9188,2101.5,2.9216,305.7,2.9187,673.1,2.9219,992.8,2.9183,305.7,2.9229,2531.3,2.9182,7537.5,2.923,454.2,2.9179,1988.7,2.9239,1713.0,2.9178,2276.1,2.924,2326.5,2.9174,1713.0,2.9253,2342.8,2.9159,2985.3,2.9261,2974.9,2.9154,428.8,2.9264,427.1,2.9151,2435.8,2.9266,18784.3,2.9147,2054.0,2.9278,796.4,2.9146,6835.1,2.9283,3963.7,2.9138,3983.4,2.9284,2054.0,2.9129,886.3,2.9302,3479.9,2.9123,2423.3,2.9303,1013.9,2.9119,1810.3,2.9306,796.4,2.9117,6835.1,2.9324,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:32:00,2.9207,1142.9,2.9219,1828.5,2.9204,993.3,2.922,7617.7,2.9203,689.3,2.9227,1298.2,2.9201,7585.4,2.9228,2378.5,2.92,601.5,2.9239,1210.9,2.9198,2351.6,2.924,1335.5,2.919,295.8,2.925,341.8,2.9187,1112.3,2.9252,1713.0,2.9186,1059.6,2.9253,453.5,2.9181,1713.0,2.9254,1983.6,2.918,1988.6,2.9261,2974.9,2.9171,2135.6,2.9266,18784.3,2.9159,2985.3,2.9272,2409.0,2.9158,664.5,2.9277,427.0,2.9154,428.8,2.9283,3963.7,2.9147,3304.2,2.9284,2054.0,2.9146,6835.1,2.9302,3479.9,2.9145,1218.2,2.9306,796.4,2.9138,3983.4,2.9324,1218.2,2.9129,886.3,2.9336,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:33:00,2.9217,1148.1,2.9229,9295.9,2.9212,1619.1,2.9237,305.7,2.921,7831.2,2.9238,3494.2,2.9208,2315.6,2.9244,295.8,2.9206,305.7,2.9247,323.0,2.9197,2291.4,2.9249,2498.1,2.9196,1879.3,2.9251,1713.0,2.9186,2055.0,2.9255,341.8,2.9181,1713.0,2.9258,1875.3,2.9176,9656.2,2.926,453.6,2.9172,2153.2,2.9264,453.6,2.9148,428.8,2.9266,18784.3,2.9147,1250.2,2.9282,426.9,2.9146,6835.1,2.9283,2567.6,2.9145,2586.2,2.9284,2054.0,2.9143,1220.6,2.9287,2810.4,2.9138,3983.4,2.9302,886.3,2.9129,886.3,2.9306,796.4,2.9119,796.4,2.9307,4758.7,2.9116,1013.9,2.9322,2461.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:34:00,2.9224,1124.8,2.9236,9433.3,2.9223,171.0,2.924,305.7,2.9221,700.9,2.9245,3396.5,2.922,295.8,2.9247,323.0,2.9216,7533.5,2.9256,2398.8,2.9215,2275.4,2.926,453.6,2.9213,1244.6,2.9263,1713.0,2.9205,2362.6,2.9264,453.6,2.9198,1713.0,2.9266,18784.3,2.9197,1713.0,2.9267,341.6,2.9196,1879.3,2.9269,1874.6,2.919,663.9,2.9283,2567.6,2.9186,2055.0,2.9284,2054.0,2.9177,428.4,2.9287,2810.4,2.9176,9656.2,2.9301,426.6,2.9172,2153.2,2.9302,886.3,2.9147,1250.2,2.9306,796.4,2.9146,6835.1,2.9307,4758.7,2.9145,2586.2,2.9322,2461.5,2.9143,1220.6,2.9324,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:35:00,2.9186,1218.5,2.9199,1297.9,2.9183,697.1,2.9208,2617.1,2.9181,7707.7,2.9209,686.2,2.918,295.8,2.921,7935.9,2.9177,2191.5,2.9212,938.9,2.9176,305.7,2.9216,323.0,2.9167,2351.5,2.9217,421.3,2.916,1881.6,2.9219,2699.9,2.9157,3768.0,2.9233,3589.9,2.9147,453.8,2.9236,342.0,2.9146,6835.1,2.9243,2568.8,2.9143,2326.2,2.9244,18784.3,2.914,2824.6,2.926,3266.6,2.9138,3983.4,2.9262,427.2,2.913,429.1,2.9263,2055.0,2.9119,796.4,2.9278,796.4,2.9117,6835.1,2.9281,3748.1,2.9116,1013.9,2.9282,2498.7,2.9105,2492.5,2.9302,886.3,2.9104,886.3,2.9306,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:36:00,2.9224,1160.9,2.9236,1282.6,2.922,985.8,2.9238,998.8,2.9218,863.5,2.9245,2490.2,2.9215,2344.3,2.9246,862.6,2.921,295.8,2.9256,2255.6,2.9206,305.7,2.926,1712.0,2.9204,2139.6,2.9261,2287.8,2.9203,1712.0,2.9264,341.7,2.9195,1711.0,2.9266,18784.3,2.9194,1728.4,2.9273,4549.5,2.9186,824.2,2.9279,2585.1,2.9184,2055.0,2.9299,426.6,2.918,2245.5,2.9302,3444.1,2.9163,3024.0,2.9306,796.4,2.9154,1218.2,2.9307,1013.9,2.9148,796.4,2.9319,886.3,2.9147,453.8,2.932,2517.0,2.9146,6835.1,2.9324,1218.2,2.9142,2480.2,2.9336,796.4,2.9138,3983.4,2.9366,2121.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:37:00,2.9216,1132.3,2.9228,1321.6,2.9214,1531.7,2.9236,700.7,2.9211,7427.5,2.9238,3399.9,2.921,295.8,2.9239,305.7,2.9208,305.7,2.9244,295.8,2.9207,2331.9,2.9248,2652.5,2.9196,2247.7,2.9259,3778.2,2.9193,1728.4,2.927,562.7,2.9187,1711.0,2.9273,2384.8,2.9186,824.2,2.9279,2585.1,2.9184,2055.0,2.9283,426.9,2.9182,2593.7,2.9284,2055.0,2.9178,2410.5,2.9287,18784.3,2.9176,6835.1,2.9302,3444.1,2.9162,428.6,2.9309,796.4,2.9161,3460.7,2.9319,886.3,2.9154,1218.2,2.932,2517.0,2.9148,796.4,2.9324,1218.2,2.9146,6835.1,2.9332,1013.9,2.9142,2480.2,2.9336,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:38:00,2.9216,1152.9,2.9228,2015.4,2.9215,694.0,2.923,7366.0,2.9212,8546.1,2.9235,305.7,2.921,601.5,2.9237,2391.8,2.9207,2207.8,2.9238,862.9,2.9201,633.0,2.9249,2651.0,2.9196,2489.4,2.9252,1725.0,2.9193,1712.0,2.926,341.7,2.9186,1711.0,2.9263,907.2,2.9185,1728.9,2.9264,2465.5,2.9176,8890.1,2.9265,18784.3,2.9171,2329.3,2.927,562.7,2.9166,428.6,2.9279,2585.1,2.9165,2595.2,2.9283,426.9,2.9161,3460.7,2.9284,2055.0,2.9148,796.4,2.9302,3444.1,2.9146,6835.1,2.9309,796.4,2.9134,1013.9,2.9319,886.3,2.9131,886.3,2.932,2517.0,2.9123,2448.3,2.9324,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:39:00,2.9216,1169.9,2.9226,1911.5,2.9214,1121.2,2.9228,1186.2,2.9211,895.2,2.9234,305.7,2.921,965.1,2.9237,2411.8,2.9207,2666.5,2.9238,894.3,2.9196,2363.9,2.9248,2470.6,2.9186,1711.0,2.9251,1712.0,2.9185,2553.1,2.926,1787.7,2.9176,8890.1,2.9263,907.2,2.9171,2226.0,2.9264,2465.5,2.9166,428.6,2.9265,19126.0,2.9165,2595.2,2.927,562.7,2.9161,3460.7,2.9279,2585.1,2.9148,796.4,2.9283,426.9,2.9146,6835.1,2.9284,2055.0,2.9134,1013.9,2.9302,3444.1,2.9131,886.3,2.9309,796.4,2.9123,2448.3,2.9319,886.3,2.9119,796.4,2.932,2517.0,2.9089,796.4,2.9324,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:40:00,2.9235,1053.6,2.9246,564.5,2.9233,562.9,2.9248,1272.5,2.923,295.8,2.9253,305.7,2.9224,2650.3,2.9255,2479.5,2.9223,8215.9,2.9266,2472.0,2.9222,305.7,2.9273,562.8,2.9213,2138.2,2.9284,2055.0,2.9211,1712.0,2.9285,2501.0,2.921,633.0,2.9288,19125.7,2.9204,1791.1,2.9294,2678.7,2.9195,1711.0,2.9301,426.6,2.9191,2671.4,2.9302,3444.1,2.9186,2055.0,2.9319,886.3,2.9185,3512.9,2.932,1322.4,2.9177,428.4,2.9324,1218.2,2.9176,7631.5,2.9332,2143.3,2.9161,3460.7,2.9336,796.4,2.9153,1218.2,2.9366,796.4,2.9148,796.4,2.9394,1351.5,2.9146,6835.1,2.9396,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:41:00,2.9205,1223.7,2.9218,1320.3,2.9201,8343.5,2.9221,9268.3,2.92,601.5,2.9227,2715.7,2.9198,895.6,2.9238,2445.0,2.9196,2098.9,2.9241,1711.0,2.9185,2255.5,2.9242,1788.8,2.9184,1711.0,2.9248,341.9,2.9179,1711.0,2.9255,2328.4,2.9176,6835.1,2.9266,18784.3,2.9174,1793.0,2.927,2680.9,2.9167,2052.0,2.9279,426.9,2.9164,2690.6,2.9284,2055.0,2.9152,2117.1,2.9294,2493.3,2.9149,428.8,2.9302,3444.1,2.9147,796.4,2.9303,1013.9,2.9146,6835.1,2.9307,886.3,2.9133,3591.4,2.931,796.4,2.9128,886.3,2.9324,1218.2,2.9123,2452.0,2.9336,796.4,2.9119,796.4,2.9366,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:42:00,2.9205,1128.2,2.9218,1254.3,2.9201,8466.8,2.9221,8132.2,2.92,965.0,2.9226,899.5,2.9197,305.7,2.9227,2649.9,2.9196,2227.2,2.9229,305.7,2.9185,1146.7,2.9238,1237.9,2.9183,1187.7,2.924,1314.2,2.9179,1711.0,2.9242,1788.8,2.9176,1802.5,2.9244,563.4,2.9175,824.1,2.9249,341.8,2.9174,465.0,2.9255,2328.4,2.9168,980.5,2.9266,18784.3,2.9167,2052.0,2.927,2680.9,2.9164,2690.6,2.928,426.9,2.9152,2117.1,2.9284,2055.0,2.9149,428.8,2.9294,2493.3,2.9148,796.4,2.9302,3444.1,2.9146,6835.1,2.9303,1013.9,2.9133,3591.4,2.9307,886.3,2.9128,886.3,2.931,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:43:00,2.9195,1113.8,2.9208,1879.5,2.9194,1597.5,2.921,7489.0,2.9192,7621.2,2.9217,2428.5,2.9191,305.7,2.9219,899.7,2.919,295.8,2.9224,295.8,2.9186,2253.4,2.9226,722.8,2.9176,1802.5,2.9228,2448.6,2.9175,2416.5,2.9229,2016.7,2.9169,1711.0,2.9242,1788.8,2.9168,980.5,2.9244,905.3,2.9167,2052.0,2.9255,2328.4,2.9164,2690.6,2.9265,427.1,2.9152,2117.1,2.9266,18784.3,2.9149,428.8,2.927,2680.9,2.9146,6835.1,2.9281,796.4,2.9133,3591.4,2.9284,2055.0,2.9128,886.3,2.9294,2493.3,2.9123,2452.0,2.9302,3444.1,2.9119,796.4,2.9303,1013.9,2.9117,6835.1,2.9307,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:44:00,2.9185,1120.9,2.9198,1236.3,2.9182,8287.2,2.9207,10533.6,2.918,1196.7,2.9208,305.7,2.9178,305.7,2.9209,900.0,2.9175,2308.8,2.9214,295.8,2.9164,3891.4,2.9218,2671.9,2.9162,1803.3,2.9229,2053.1,2.9148,1711.0,2.9231,1799.1,2.9147,2052.0,2.9243,2575.9,2.9146,6835.1,2.9244,19347.7,2.9142,2706.7,2.9251,2696.6,2.914,2166.1,2.9265,427.1,2.9134,429.1,2.928,4478.5,2.9133,3591.4,2.9281,796.4,2.9119,796.4,2.9284,2055.0,2.9117,6835.1,2.9294,2493.3,2.911,1013.9,2.9303,1013.9,2.9105,886.3,2.931,796.4,2.9102,2560.6,2.9324,1218.2,2.9089,796.4,2.9336,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:45:00,2.9164,1097.9,2.9178,682.8,2.916,389.9,2.9185,1348.3,2.9156,2045.7,2.9189,305.7,2.9155,171.4,2.9192,301.5,2.9153,702.0,2.9198,2469.0,2.9151,9639.8,2.9199,2231.9,2.915,295.8,2.9201,1714.0,2.9149,939.8,2.9202,564.0,2.9139,2315.5,2.9207,564.0,2.9136,2439.5,2.9213,342.3,2.9132,1711.0,2.9217,2055.0,2.9131,1814.9,2.9218,2609.0,2.9126,2052.0,2.9219,2714.3,2.9122,2335.1,2.9222,18784.3,2.9121,2723.4,2.9242,427.5,2.9117,6835.1,2.9243,2471.0,2.9111,3632.6,2.9253,796.4,2.9108,2332.2,2.9258,3614.3,2.9091,2344.9,2.9263,1218.2,2.9089,796.4,2.9274,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:46:00,2.9154,1123.2,2.9177,171.4,2.9153,906.5,2.9178,8109.3,2.9152,7525.6,2.9179,1183.6,2.9151,1070.4,2.918,305.7,2.915,295.8,2.9181,905.7,2.9145,305.7,2.9184,295.8,2.9139,4106.3,2.9198,2469.0,2.9125,1714.0,2.92,342.4,2.9124,2052.0,2.9201,1714.0,2.9122,2338.0,2.9207,564.0,2.9121,2723.4,2.9209,2374.0,2.9117,6835.1,2.9218,2609.0,2.9111,3632.6,2.9219,2714.3,2.9091,2194.9,2.9221,427.8,2.909,429.7,2.9222,18784.3,2.9089,796.4,2.9227,2057.0,2.9088,6835.1,2.9243,2471.0,2.9086,2232.1,2.9253,796.4,2.9078,430.0,2.9256,886.3,2.9077,886.3,2.9258,3614.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:47:00,2.9164,1037.1,2.9172,697.8,2.9162,389.9,2.9184,1296.7,2.9161,688.9,2.9185,305.7,2.916,295.8,2.9191,905.4,2.9159,305.7,2.9197,2464.5,2.9157,906.4,2.9207,564.0,2.9151,2252.4,2.921,4304.4,2.914,295.8,2.9213,342.3,2.9138,634.8,2.9219,2714.3,2.9137,2346.3,2.9222,18784.3,2.9136,2388.9,2.9227,2057.0,2.9135,1814.6,2.9233,427.6,2.9118,429.3,2.9234,3617.3,2.9117,6835.1,2.9243,2471.0,2.9114,796.4,2.9253,796.4,2.9108,2241.5,2.9256,886.3,2.9104,2725.0,2.9263,1218.2,2.9089,796.4,2.9274,1013.9,2.9088,6835.1,2.9281,796.4,2.9086,1218.2,2.9294,2493.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:48:00,2.9144,986.9,2.9171,171.4,2.9143,581.6,2.9172,571.6,2.9142,7509.9,2.9173,9051.9,2.9141,1711.0,2.9174,1304.9,2.914,295.8,2.9177,305.7,2.9137,289.3,2.9179,722.8,2.9135,305.7,2.9181,1714.0,2.9126,2098.6,2.9189,342.5,2.9123,1714.0,2.919,3511.6,2.9122,2021.8,2.9191,563.9,2.9117,10606.1,2.9194,1810.9,2.9107,2143.1,2.92,19348.2,2.9104,2725.0,2.9201,1714.0,2.9092,429.7,2.9206,2057.0,2.9089,796.4,2.921,2494.5,2.9088,6835.1,2.9218,427.8,2.9086,1218.2,2.9219,2714.3,2.9083,3636.1,2.9234,3617.3,2.9077,886.3,2.9243,2471.0,2.9075,1128.8,2.9252,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:49:00,2.9133,2517.9,2.9164,9765.5,2.913,295.8,2.9166,1176.2,2.9128,7659.8,2.9169,305.7,2.9121,289.3,2.917,722.8,2.9116,305.7,2.9173,1714.0,2.9114,2343.5,2.9174,1144.1,2.9113,2022.4,2.9178,342.7,2.9098,1714.0,2.9179,1473.6,2.9097,825.9,2.9183,2612.6,2.9095,2057.0,2.9185,4074.4,2.9093,2145.9,2.9187,702.0,2.9088,6835.1,2.919,568.1,2.9085,796.4,2.9191,1109.2,2.9084,429.8,2.9192,1714.0,2.9083,6672.9,2.9193,428.2,2.9062,1013.9,2.9194,981.6,2.9059,7631.5,2.92,18784.3,2.9057,1067.5,2.9205,3024.1,2.9054,886.3,2.921,2494.5,2.9043,1180.1,2.9225,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:50:00,2.9134,1109.4,2.916,389.9,2.9133,8144.8,2.9164,295.8,2.913,585.1,2.9165,1220.6,2.9114,2213.9,2.917,698.4,2.9107,1714.0,2.9176,421.3,2.9106,2057.0,2.9178,301.5,2.9104,1714.0,2.9183,4669.6,2.9102,3034.8,2.9185,1474.2,2.9097,825.9,2.919,568.1,2.9094,2298.7,2.9194,981.6,2.9088,6835.1,2.9198,342.4,2.9085,429.8,2.92,18784.3,2.9084,796.4,2.9204,428.0,2.9083,3636.1,2.9205,3024.1,2.9062,1013.9,2.921,2494.5,2.9059,8820.1,2.9225,796.4,2.9058,1133.4,2.9227,886.3,2.9054,886.3,2.9234,3617.3,2.9034,431.0,2.9243,2471.0,2.9031,2471.1,2.9252,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:51:00,2.9154,389.9,2.9175,9561.7,2.9153,1228.6,2.9179,945.2,2.9152,7546.0,2.9184,601.5,2.9151,946.1,2.9187,1127.1,2.915,295.8,2.919,1289.1,2.9148,305.7,2.9191,564.6,2.914,690.3,2.9197,564.0,2.9139,289.3,2.92,21015.7,2.9138,2433.4,2.9203,2059.0,2.9131,1893.5,2.921,2494.5,2.9123,1714.0,2.922,2831.9,2.9122,2300.7,2.9224,427.7,2.9106,2057.0,2.9234,3617.3,2.9102,3034.8,2.9242,1013.9,2.9098,429.6,2.9243,2471.0,2.9097,825.9,2.9253,796.4,2.9093,2358.0,2.9254,886.3,2.9088,6835.1,2.9263,1218.2,2.9086,1218.2,2.9281,796.4,2.9084,796.4,2.9294,2493.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:52:00,2.9144,1336.2,2.9166,8243.9,2.9143,1236.4,2.9167,171.5,2.9141,7438.5,2.917,1185.3,2.914,989.5,2.9173,305.7,2.9138,305.7,2.9174,295.8,2.9127,2345.3,2.9177,945.2,2.9124,1715.0,2.9181,1715.0,2.9123,1894.0,2.9187,1127.1,2.9119,1716.0,2.919,1289.1,2.911,2057.0,2.9192,1546.2,2.9109,2310.3,2.9194,342.5,2.9102,3034.8,2.9197,1889.2,2.9098,429.6,2.92,21064.2,2.9088,6835.1,2.9203,2059.0,2.9086,1218.2,2.921,2494.5,2.9084,796.4,2.922,2831.9,2.9083,3636.1,2.9224,427.7,2.9077,2114.7,2.9234,3617.3,2.9059,7631.5,2.9242,1013.9,2.9054,886.3,2.9243,2471.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:53:00,2.9133,1336.5,2.9153,13.9,2.9132,1779.9,2.9157,8386.0,2.913,601.5,2.9164,1498.9,2.9114,1894.6,2.9166,305.7,2.9113,2180.3,2.9168,945.5,2.9106,2059.0,2.9173,421.3,2.9098,1716.0,2.918,1263.7,2.9093,2320.4,2.9181,1715.0,2.9088,6835.1,2.9184,1809.3,2.9086,429.8,2.9189,2232.2,2.9085,3641.5,2.9192,564.0,2.9083,3636.1,2.9193,2059.0,2.9059,9762.3,2.92,18784.3,2.9054,886.3,2.9204,428.0,2.9052,1013.9,2.9205,2833.4,2.9034,431.0,2.921,2494.5,2.9029,796.4,2.9225,796.4,2.9027,1218.2,2.9226,886.3,2.8993,2545.3,2.9234,3617.3,2.8953,1218.2,2.9242,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:54:00,2.9106,389.9,2.9127,13.9,2.9102,8939.9,2.9134,295.8,2.91,601.5,2.9137,8663.7,2.9096,289.3,2.9138,889.2,2.9079,1716.0,2.9144,301.5,2.9077,4279.3,2.9147,1267.1,2.906,430.1,2.9153,2136.3,2.9059,7631.5,2.9163,2059.0,2.9054,3567.1,2.9164,342.8,2.905,2221.3,2.9166,1776.7,2.9031,886.3,2.9174,428.5,2.903,6835.1,2.9175,1716.0,2.9029,796.4,2.9176,1346.7,2.9028,1013.9,2.9178,18784.3,2.9027,1218.2,2.9179,1279.4,2.9009,2362.5,2.9181,564.6,2.8999,796.4,2.9186,2663.2,2.8988,432.0,2.9195,796.4,2.8955,2489.2,2.9203,1218.2,2.8953,1218.2,2.9207,3548.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:55:00,2.9114,889.9,2.9143,171.6,2.9113,389.9,2.9144,1685.3,2.9111,1074.0,2.9145,421.3,2.911,698.3,2.9147,305.7,2.9109,295.8,2.9151,1217.2,2.9101,305.7,2.9152,343.0,2.9097,1715.0,2.9153,1715.0,2.9096,289.3,2.9159,564.6,2.9093,1781.1,2.9161,910.1,2.9089,2242.5,2.9163,2623.5,2.9078,1716.0,2.9172,1254.6,2.9077,2059.0,2.9174,428.5,2.9064,4941.6,2.9176,1346.7,2.906,430.1,2.9178,18784.3,2.9059,7631.5,2.9186,2663.2,2.9054,3567.1,2.9199,2472.9,2.9031,886.3,2.9203,1218.2,2.903,6835.1,2.9207,3548.4,2.9029,796.4,2.9213,1013.9,2.9028,1013.9,2.9225,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:56:00,2.9078,389.9,2.9103,171.8,2.9071,1165.9,2.9104,8385.9,2.907,675.6,2.9107,305.7,2.9069,295.8,2.9115,1209.8,2.9063,576.6,2.9117,1265.5,2.9049,2061.0,2.9119,421.3,2.9048,1783.9,2.9123,2061.0,2.9044,2226.7,2.9124,1104.5,2.903,6835.1,2.9125,1146.0,2.9028,3108.3,2.9126,343.3,2.9027,796.4,2.9128,911.4,2.9017,1218.2,2.9129,635.3,2.9016,1219.3,2.9132,1717.0,2.9014,1050.9,2.9133,19349.3,2.9007,3572.9,2.9135,1778.6,2.9005,886.3,2.914,466.7,2.9003,1013.9,2.9141,565.2,2.9001,6835.1,2.9142,1281.5,2.8999,796.4,2.9147,428.9,2.8991,1142.0,2.9148,1815.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:57:00,2.908,998.2,2.9095,9.6,2.9074,686.3,2.9103,295.8,2.9071,8742.9,2.9105,7926.9,2.907,305.7,2.9109,1680.8,2.9069,295.8,2.9112,1216.9,2.9055,1998.6,2.9125,1993.8,2.9047,2272.9,2.913,565.1,2.9045,2061.0,2.9133,1182.9,2.9031,430.6,2.9134,18784.3,2.903,6835.1,2.9135,2061.0,2.9028,796.4,2.9139,1209.6,2.9027,3000.9,2.914,343.1,2.9022,2330.2,2.9145,2988.8,2.9017,1218.2,2.9163,428.6,2.901,4003.4,2.9164,1180.1,2.9001,6835.1,2.9165,796.4,2.9,2306.2,2.917,6218.7,2.8999,796.4,2.9179,1013.9,2.898,886.3,2.9195,796.4,2.8978,1013.9,2.9199,1161.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:58:00,2.911,10653.8,2.9126,690.2,2.9109,295.8,2.913,7682.0,2.9108,305.7,2.9131,1192.1,2.9098,635.4,2.9144,2739.0,2.9097,2373.0,2.9156,18784.3,2.9094,1717.0,2.916,1343.1,2.9093,305.5,2.9163,2061.0,2.9089,1996.2,2.9164,1180.1,2.9087,3778.0,2.9165,1991.0,2.9083,2435.2,2.917,342.8,2.906,430.1,2.9185,2984.7,2.9059,9832.7,2.9188,1171.9,2.9055,796.4,2.9192,428.2,2.9054,2450.9,2.9193,886.3,2.9038,3999.5,2.9195,3978.0,2.903,6835.1,2.9199,1161.7,2.9028,796.4,2.9203,2232.1,2.9017,1218.2,2.9225,796.4,2.9012,1210.5,2.9236,2451.7,2.9008,886.3,2.9255,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 02:59:00,2.9095,997.7,2.9114,9.6,2.9094,1075.3,2.9121,1246.4,2.9092,7932.3,2.9123,295.8,2.909,1204.2,2.9125,8130.8,2.9089,295.8,2.9126,305.7,2.9079,1996.9,2.9139,2681.2,2.9071,2295.9,2.9143,1717.0,2.9069,1717.0,2.9146,343.1,2.9068,2061.0,2.9152,1991.9,2.9059,9832.7,2.9156,19349.5,2.9051,2264.3,2.916,1343.1,2.9039,430.5,2.9162,428.6,2.9038,3999.5,2.9163,2061.0,2.903,6835.1,2.9164,1180.1,2.9028,796.4,2.917,2986.2,2.9017,3657.0,2.9188,1171.9,2.9008,886.3,2.9193,886.3,2.9007,1013.9,2.9195,4774.4,2.8999,796.4,2.9199,1161.7,2.8992,1311.3,2.9203,2232.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:00:00,2.911,1124.9,2.9118,8257.0,2.9099,3456.5,2.9127,1336.0,2.9098,860.8,2.9128,305.7,2.9097,305.7,2.9132,859.8,2.9086,2379.6,2.9138,2462.9,2.9072,1723.6,2.9152,1718.9,2.9063,1717.0,2.9154,2619.4,2.9059,12135.1,2.9156,19692.4,2.9056,796.4,2.9162,2061.0,2.9049,2061.0,2.9169,428.5,2.9039,430.5,2.917,2986.2,2.9038,3999.5,2.9181,1297.5,2.903,6835.1,2.9188,1171.9,2.9028,796.4,2.9195,4774.4,2.9025,886.3,2.9202,1013.9,2.9019,2636.7,2.9203,2104.5,2.9017,1218.2,2.9225,796.4,2.9012,1013.9,2.9236,2451.7,2.8999,796.4,2.9255,796.4,2.8987,432.0,2.9263,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:01:00,2.914,1102.8,2.9149,691.2,2.9136,524.3,2.9151,1275.5,2.9132,2280.5,2.9155,1261.4,2.913,305.7,2.9156,305.7,2.9129,295.8,2.9159,3450.5,2.9128,1205.9,2.9165,2526.2,2.9127,7469.5,2.9174,1718.0,2.9125,1541.0,2.9178,18784.3,2.9118,2215.2,2.918,1717.2,2.9099,1722.0,2.9183,1144.5,2.9098,2357.4,2.9185,2403.6,2.9095,2061.0,2.9188,1171.9,2.9088,6835.1,2.9194,428.2,2.9087,1140.1,2.92,2574.3,2.9086,429.8,2.922,3430.1,2.9085,796.4,2.9221,2388.3,2.9079,2585.0,2.9225,796.4,2.9064,3448.5,2.9226,1013.9,2.9059,6835.1,2.923,886.3,2.9056,796.4,2.9255,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:02:00,2.912,1103.8,2.9133,9599.4,2.9114,1166.1,2.914,859.6,2.9112,7425.3,2.9143,2663.1,2.911,2982.1,2.9144,295.8,2.9109,295.8,2.9145,305.7,2.9103,2447.2,2.9154,295.8,2.9094,1722.3,2.9158,564.6,2.9088,6835.1,2.9159,2495.1,2.9079,2585.0,2.916,342.9,2.9075,2061.0,2.9162,1718.3,2.9074,2311.3,2.9174,1718.0,2.9065,430.1,2.9178,18784.3,2.9064,3448.5,2.9179,428.4,2.9059,6835.1,2.9182,2575.9,2.9056,796.4,2.9183,1307.4,2.9052,886.3,2.9185,2061.0,2.9051,2393.3,2.9188,1171.9,2.9041,1013.9,2.922,3430.1,2.9028,796.4,2.9221,2388.3,2.9017,1218.2,2.9225,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:03:00,2.916,1166.2,2.9171,1331.5,2.9153,687.9,2.9179,10437.1,2.9152,305.7,2.9182,305.7,2.9151,2307.8,2.9184,295.8,2.9149,7985.9,2.9189,2459.3,2.9145,998.4,2.9197,1718.0,2.9141,2152.7,2.92,18784.3,2.9119,1718.0,2.9201,1993.0,2.9118,4440.5,2.9203,2403.4,2.9103,2999.6,2.921,2413.8,2.9093,429.7,2.9221,2987.5,2.9088,6835.1,2.9222,427.8,2.9084,796.4,2.9223,3983.5,2.9077,1218.2,2.9241,1147.3,2.9075,2061.0,2.925,1013.9,2.9071,2523.4,2.9251,1197.6,2.907,1013.9,2.9253,886.3,2.9064,3448.5,2.9255,796.4,2.9059,6835.1,2.9263,1218.2,2.9056,1682.7,2.9285,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:04:00,2.917,523.4,2.918,9332.9,2.9169,608.7,2.9189,3546.3,2.9163,305.7,2.9191,305.7,2.9161,3270.4,2.9194,295.8,2.916,688.8,2.9199,2463.7,2.9159,295.8,2.9203,564.0,2.9151,2164.5,2.9205,1992.8,2.9138,1718.0,2.9206,1718.0,2.9137,1997.4,2.9213,2061.0,2.9129,1718.0,2.9216,342.2,2.9128,2295.2,2.9221,2987.5,2.9119,2998.0,2.9222,18784.3,2.9117,6835.1,2.9225,2584.3,2.9114,429.3,2.925,427.4,2.9112,796.4,2.9251,1197.6,2.9096,4000.8,2.9255,796.4,2.9091,1179.7,2.9256,4865.3,2.9088,6835.1,2.9261,2339.4,2.9084,796.4,2.9263,1218.2,2.908,1223.7,2.9285,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:05:00,2.9179,1098.3,2.9191,9212.9,2.9175,678.7,2.9199,2514.8,2.9173,1303.1,2.92,996.5,2.9171,9827.0,2.9204,295.8,2.9169,295.8,2.9209,305.7,2.9161,2218.6,2.921,2535.5,2.9159,1995.9,2.922,563.4,2.9153,824.9,2.9222,342.2,2.914,465.7,2.9224,563.4,2.9139,2995.9,2.9226,1718.0,2.9137,2308.3,2.9227,1991.3,2.913,429.1,2.9233,2061.0,2.9118,3997.8,2.9239,2985.7,2.9117,6835.1,2.924,2510.0,2.9112,796.4,2.9245,18784.3,2.911,1258.6,2.925,427.4,2.91,1145.6,2.9256,3979.0,2.9088,6835.1,2.9263,1218.2,2.9084,796.4,2.9271,1236.3,2.9077,2104.5,2.928,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:06:00,2.9179,1185.6,2.919,1953.9,2.9175,1002.1,2.9191,7439.2,2.9173,1012.5,2.9198,305.7,2.9171,9701.4,2.9199,2535.1,2.9169,295.8,2.9203,1011.5,2.9161,2254.4,2.9204,295.8,2.9157,2026.6,2.9209,2443.8,2.9149,1714.0,2.9219,1718.0,2.9148,1714.0,2.922,563.4,2.9147,825.5,2.9223,18784.3,2.914,465.7,2.9224,563.4,2.9139,2995.9,2.9225,342.1,2.9136,2218.0,2.923,2021.5,2.9118,3997.8,2.9233,4509.5,2.9117,6835.1,2.9239,2985.7,2.9113,429.4,2.9242,427.5,2.9112,796.4,2.9256,3979.0,2.911,1160.7,2.9263,1218.2,2.91,1145.6,2.9271,1236.3,2.9088,6835.1,2.928,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:07:00,2.9179,1185.4,2.919,9259.8,2.9175,975.2,2.9199,2415.3,2.9174,1012.5,2.9201,1011.6,2.9171,10029.8,2.9204,295.8,2.9169,295.8,2.9209,1525.7,2.9164,1153.6,2.9213,3064.0,2.9161,1147.1,2.9214,295.8,2.9157,2026.6,2.922,563.4,2.9149,1714.0,2.9221,2022.1,2.9147,825.5,2.9223,18784.3,2.914,465.7,2.9224,905.5,2.9139,2995.9,2.9225,908.4,2.9136,2142.6,2.9233,4509.5,2.9118,3997.8,2.9239,2985.7,2.9117,6835.1,2.9255,427.3,2.9113,429.4,2.9256,3979.0,2.9112,796.4,2.9263,1218.2,2.911,1160.7,2.9271,1236.3,2.91,1145.6,2.928,886.3,2.9088,6835.1,2.9282,1157.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:08:00,2.9189,1200.8,2.92,9707.4,2.9184,2195.0,2.9209,2682.4,2.9183,2014.7,2.9211,1011.2,2.9181,7515.7,2.9214,295.8,2.9179,295.8,2.9215,305.7,2.9174,2115.0,2.9223,2389.5,2.9168,2025.8,2.9229,1714.0,2.9163,1714.0,2.923,907.8,2.9157,1714.0,2.9233,342.0,2.9155,563.2,2.9234,563.3,2.9146,9156.8,2.9236,2021.1,2.914,465.7,2.9244,2056.0,2.9139,2995.9,2.9245,21160.3,2.9121,429.2,2.9256,427.3,2.912,1373.9,2.9257,3029.3,2.9118,3997.8,2.9274,1218.2,2.9117,6835.1,2.9279,4036.3,2.9112,796.4,2.928,886.3,2.911,1160.7,2.9282,1157.4,2.9104,886.3,2.9285,1810.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:09:00,2.9169,1170.0,2.918,9633.5,2.9165,994.0,2.9189,2539.2,2.9161,9999.9,2.9192,919.0,2.9159,295.8,2.9194,295.8,2.9151,2353.8,2.9197,305.7,2.9144,1841.2,2.9199,2335.8,2.9142,1714.0,2.9211,1714.0,2.914,465.7,2.9212,1836.9,2.9137,2056.0,2.9216,342.2,2.9127,2236.9,2.9223,21439.4,2.9124,2763.7,2.923,907.8,2.9121,429.2,2.9234,563.3,2.9118,3997.8,2.9242,2752.5,2.9117,6835.1,2.9243,427.5,2.9112,796.4,2.9244,2056.0,2.9104,886.3,2.9253,3668.6,2.91,2367.4,2.9255,796.4,2.9089,1231.4,2.9262,1242.8,2.9088,6835.1,2.9272,1125.7,2.9084,796.4,2.9274,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:10:00,2.9169,1158.5,2.918,1255.8,2.9168,919.8,2.9189,2592.7,2.9167,697.7,2.9194,295.8,2.9165,305.7,2.9195,9104.2,2.9162,7515.2,2.9199,2719.6,2.9161,2227.7,2.9212,3550.9,2.9159,295.8,2.9218,342.2,2.915,2395.2,2.9223,21310.3,2.9144,2666.3,2.923,907.8,2.9142,1714.0,2.9234,563.3,2.914,465.7,2.9242,2752.5,2.9137,2056.0,2.9243,427.5,2.9127,2263.8,2.9244,2056.0,2.9124,2763.7,2.9253,3668.6,2.9121,429.2,2.9255,796.4,2.9118,3997.8,2.9262,1242.8,2.9117,6835.1,2.927,886.3,2.9112,796.4,2.9272,2139.6,2.91,1353.5,2.9274,1218.2,2.9089,1231.4,2.9285,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:11:00,2.9169,1187.7,2.918,9321.0,2.9163,1595.8,2.9188,919.2,2.9161,2533.4,2.9189,2592.7,2.9159,295.8,2.9194,295.8,2.915,2395.2,2.9199,2719.6,2.9144,4380.3,2.9208,1714.0,2.914,465.7,2.9209,342.3,2.9137,2056.0,2.9212,1836.9,2.9127,2263.8,2.9223,21310.3,2.9124,2763.7,2.923,907.8,2.9121,429.2,2.9234,563.3,2.9118,3997.8,2.9242,2752.5,2.9117,6835.1,2.9243,427.5,2.9112,796.4,2.9244,2056.0,2.91,1353.5,2.9253,3668.6,2.9089,1231.4,2.9255,796.4,2.9088,6835.1,2.9262,1242.8,2.9084,796.4,2.927,886.3,2.9081,886.3,2.9272,2139.6,2.9077,1218.2,2.9274,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:12:00,2.9159,1156.2,2.917,1193.0,2.9153,698.0,2.9177,305.7,2.9152,305.7,2.9178,2687.5,2.915,2428.2,2.918,8295.6,2.9149,7950.8,2.9189,2634.0,2.914,2212.9,2.9193,295.8,2.9133,825.4,2.92,342.4,2.9127,2057.0,2.9201,1918.4,2.9125,2156.1,2.9207,2278.0,2.9124,2763.7,2.9213,2401.3,2.9117,6835.1,2.9222,427.8,2.9101,429.5,2.9223,20840.3,2.9089,1231.4,2.9227,2875.4,2.9088,6835.1,2.9252,1324.9,2.9084,796.4,2.9253,3668.6,2.9081,886.3,2.9255,796.4,2.9079,1371.5,2.9262,1242.8,2.9077,1218.2,2.927,886.3,2.9076,1013.9,2.9272,1013.9,2.9068,430.0,2.9274,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:13:00,2.9169,1127.1,2.918,9307.4,2.9163,1631.7,2.9188,3370.7,2.916,9863.0,2.9193,295.8,2.9159,295.8,2.9199,3037.0,2.915,2247.5,2.9208,1917.9,2.9149,1921.8,2.921,1714.0,2.9144,825.1,2.9215,563.4,2.9127,2057.0,2.9219,342.2,2.9125,2421.7,2.9223,20840.3,2.9124,2763.7,2.9225,2414.1,2.9117,6835.1,2.9227,2875.4,2.911,429.4,2.9251,427.3,2.9109,796.4,2.9253,3668.6,2.9099,1181.9,2.9255,796.4,2.9092,3851.5,2.9262,1242.8,2.9089,1231.4,2.927,886.3,2.9088,6835.1,2.9272,2213.6,2.9084,796.4,2.9274,1218.2,2.9081,886.3,2.9285,796.4,2.9077,1218.2,2.9315,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:14:00,2.9175,1101.9,2.9186,1168.9,2.9169,295.8,2.919,8185.5,2.9167,2077.6,2.9193,1265.1,2.9166,974.6,2.9195,2331.9,2.9162,960.4,2.9206,2447.1,2.9161,7434.9,2.9214,1917.5,2.9156,2338.6,2.9215,1714.0,2.9148,1714.0,2.9221,342.2,2.9142,1922.3,2.9222,563.3,2.9141,465.6,2.9223,18784.3,2.9134,2311.1,2.9224,563.3,2.9127,2057.0,2.923,2620.2,2.9125,429.2,2.9233,2057.0,2.9124,2763.7,2.9244,427.4,2.9117,10683.3,2.9245,2873.6,2.9109,796.4,2.9253,3668.6,2.9099,1181.9,2.9262,1345.2,2.9088,8206.7,2.927,886.3,2.9084,796.4,2.9272,2213.6,2.9081,886.3,2.9274,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:15:00,2.9178,1202.5,2.919,9333.7,2.9174,1319.6,2.9198,2526.9,2.9172,688.6,2.92,1013.0,2.917,2358.8,2.9203,295.8,2.9169,295.8,2.9206,305.7,2.9165,7423.3,2.9209,2531.7,2.916,2458.3,2.921,1714.0,2.9159,2029.2,2.9222,563.3,2.9155,1714.0,2.9223,18784.3,2.9142,1714.0,2.9224,563.3,2.9141,465.6,2.9227,2366.5,2.9134,2148.0,2.9233,4382.5,2.9127,2057.0,2.9244,427.4,2.9125,429.2,2.9245,2873.6,2.9124,2763.7,2.9253,3668.6,2.9117,10683.3,2.9272,1199.7,2.9109,796.4,2.9273,886.3,2.9108,1335.1,2.9274,1218.2,2.9099,1181.9,2.9279,1013.9,2.9092,886.3,2.9282,1141.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:16:00,2.9198,1153.3,2.9206,8130.0,2.9192,697.1,2.921,1267.4,2.9191,7636.1,2.9215,3362.3,2.919,3670.8,2.9217,305.7,2.9189,295.8,2.9229,2435.6,2.9179,2408.5,2.9235,1714.0,2.9168,3427.0,2.9236,2023.8,2.9167,4083.6,2.9239,342.0,2.9158,825.2,2.9244,2055.0,2.9155,2137.6,2.9245,24067.3,2.9154,563.3,2.9271,427.0,2.9146,6835.1,2.9273,886.3,2.9143,428.9,2.9274,1218.2,2.9141,465.6,2.9277,4042.0,2.9139,3842.1,2.9279,1013.9,2.9118,1285.0,2.9282,1141.2,2.9117,10683.3,2.9285,796.4,2.9109,796.4,2.9292,1188.8,2.9108,1335.1,2.9315,796.4,2.9092,886.3,2.9335,1258.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:17:00,2.9191,1161.0,2.9203,1304.9,2.9188,1013.4,2.9208,2482.6,2.9185,693.9,2.9213,1308.3,2.9182,7962.2,2.9217,305.7,2.918,2221.6,2.9219,4209.9,2.9179,295.8,2.9234,563.4,2.9169,2225.2,2.9236,2023.8,2.9167,2028.6,2.9243,3038.7,2.9165,1714.0,2.9244,2055.0,2.9158,825.2,2.9245,21657.9,2.9157,2055.0,2.9246,1193.8,2.9154,563.3,2.9247,341.9,2.9146,6835.1,2.9273,427.0,2.9144,2269.1,2.9274,1218.2,2.9141,465.6,2.9277,4042.0,2.9139,3045.7,2.9279,1013.9,2.9119,429.3,2.9282,1141.2,2.9118,1285.0,2.9284,886.3,2.9117,10683.3,2.9285,796.4,2.9109,796.4,2.9292,1188.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:18:00,2.9198,1080.5,2.9209,9428.9,2.919,1003.7,2.9212,858.2,2.9189,2465.0,2.9217,305.7,2.9187,858.9,2.9218,2363.5,2.9185,7657.7,2.9223,295.8,2.9179,2354.6,2.9229,2536.5,2.9167,2028.6,2.9236,2023.8,2.9165,1714.0,2.9242,341.9,2.9158,825.2,2.9244,2055.0,2.9157,2055.0,2.9245,21657.9,2.9155,2313.9,2.9246,1193.8,2.9154,563.3,2.9255,1282.9,2.9146,6835.1,2.9273,427.0,2.9145,428.9,2.9274,1218.2,2.9141,465.6,2.9277,4042.0,2.9139,3842.1,2.9279,1013.9,2.9118,1285.0,2.9282,1141.2,2.9117,10683.3,2.9284,886.3,2.9109,796.4,2.9285,796.4,2.9108,1335.1,2.9292,1188.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:19:00,2.9181,1103.0,2.9192,1162.0,2.9177,984.8,2.9197,389.9,2.9172,10898.3,2.9199,985.2,2.9169,295.8,2.9201,2451.5,2.9162,2258.9,2.9202,858.5,2.9155,1107.2,2.9203,295.8,2.9146,6835.1,2.9208,1249.9,2.9141,465.6,2.9209,2390.0,2.9139,3045.7,2.9212,2354.1,2.9138,2383.9,2.9222,1127.4,2.9119,429.3,2.9223,1715.7,2.9118,1285.0,2.9227,342.1,2.9117,10683.3,2.9236,1175.6,2.9109,796.4,2.9242,427.5,2.9108,1335.1,2.9243,1364.9,2.9106,886.3,2.9244,2055.0,2.9101,1013.9,2.9245,21657.9,2.91,1133.1,2.9274,1218.2,2.9084,796.4,2.9277,4042.0,2.9077,1218.2,2.9282,1141.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:20:00,2.9198,1133.4,2.9206,8121.9,2.9191,692.6,2.9209,1288.3,2.919,858.8,2.9215,858.1,2.9189,9965.1,2.9217,305.7,2.9186,305.7,2.9218,2631.8,2.9179,2398.0,2.9229,2569.9,2.9174,824.5,2.9234,1714.0,2.917,1714.0,2.9236,1715.0,2.9169,1718.9,2.9244,2055.0,2.9155,2238.2,2.9245,18784.3,2.9146,6835.1,2.9246,1185.4,2.9142,428.9,2.9247,341.9,2.9141,465.6,2.9248,2571.4,2.914,2580.9,2.9255,1328.3,2.9139,796.4,2.9272,427.0,2.9131,2055.0,2.9274,1218.2,2.9117,10683.3,2.9277,3425.2,2.911,2098.0,2.9282,1120.7,2.9109,796.4,2.9284,886.3,2.9106,1013.9,2.9285,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:21:00,2.919,858.8,2.9199,8810.6,2.9187,1134.1,2.9206,696.6,2.9184,682.4,2.9208,2430.9,2.9182,9884.8,2.9213,295.8,2.9179,295.8,2.9215,973.1,2.9171,2401.0,2.9221,2462.9,2.9169,1718.9,2.9234,563.3,2.9146,6835.1,2.9235,1714.0,2.9144,2401.8,2.9236,1715.0,2.9142,428.9,2.924,341.9,2.9141,465.6,2.9243,1289.9,2.914,2580.9,2.9244,2055.0,2.9131,2055.0,2.9245,18784.3,2.912,1180.6,2.9246,1150.9,2.9117,10683.3,2.9248,2571.4,2.911,2098.0,2.9273,427.0,2.9109,796.4,2.9274,1218.2,2.9106,1013.9,2.9277,3425.2,2.9084,796.4,2.9282,1120.7,2.9077,1218.2,2.9284,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:22:00,2.9207,520.9,2.9216,672.4,2.92,1116.3,2.9219,615.3,2.9199,1052.8,2.9228,1364.1,2.9198,389.9,2.9229,2395.8,2.9197,1279.4,2.9239,1369.0,2.9193,681.6,2.9245,18784.3,2.9191,7468.5,2.9253,1324.5,2.9189,2575.5,2.9255,1319.8,2.9188,1212.9,2.9256,341.8,2.9179,1712.0,2.9273,427.0,2.9178,2315.7,2.9277,3425.2,2.9177,1948.7,2.928,886.3,2.9167,1712.0,2.9282,1120.7,2.9164,1203.9,2.9291,1013.9,2.9156,2925.2,2.9292,1152.1,2.9154,2276.5,2.9302,1183.2,2.9146,6835.1,2.9315,796.4,2.9145,428.9,2.9336,1218.2,2.9139,796.4,2.9345,796.4,2.9131,2055.0,2.9351,1287.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:23:00,2.9207,1237.3,2.9216,8003.3,2.9202,8115.2,2.9219,1186.2,2.9199,1269.4,2.9226,972.7,2.9198,2268.1,2.9228,2628.1,2.9194,305.7,2.9238,2635.5,2.9188,2209.8,2.9239,1712.0,2.9178,1712.0,2.9245,18784.3,2.9177,1948.7,2.9246,1944.1,2.9172,824.1,2.9248,341.9,2.9165,2055.0,2.9253,2054.0,2.9164,1174.9,2.9256,1227.9,2.9156,2925.2,2.9265,1257.9,2.9155,1051.4,2.9266,2914.3,2.9146,6835.1,2.9273,427.0,2.9145,428.9,2.9277,3425.2,2.9139,796.4,2.9291,1013.9,2.9129,1139.3,2.9292,1152.1,2.9117,10683.3,2.9302,1183.2,2.9116,1212.1,2.9303,886.3,2.9109,796.4,2.9315,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:24:00,2.9207,1119.3,2.9216,7464.9,2.9203,698.1,2.9218,694.5,2.9201,2103.9,2.9219,1336.1,2.9199,1575.1,2.9226,972.7,2.9197,7381.1,2.9228,2322.4,2.9188,2209.8,2.9231,305.7,2.9184,1712.0,2.9238,2635.5,2.9183,824.0,2.9244,1712.0,2.9178,1712.0,2.9246,1944.1,2.9177,1948.7,2.9253,2054.0,2.9166,1166.1,2.9257,341.7,2.9165,2055.0,2.9265,1257.9,2.9164,1174.9,2.9266,2914.3,2.9156,2925.2,2.9267,1235.4,2.9146,6835.1,2.9268,18784.3,2.9145,428.9,2.9273,427.0,2.9139,796.4,2.9277,3425.2,2.9129,1139.3,2.9291,1013.9,2.9117,10683.3,2.9292,1152.1,2.9116,1212.1,2.9302,1183.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:25:00,2.9207,1049.1,2.9219,9348.9,2.9202,676.7,2.9225,979.9,2.9201,11224.3,2.9228,2665.0,2.9199,295.8,2.9231,305.7,2.9188,2270.2,2.9233,295.8,2.9184,1712.0,2.9238,2635.0,2.9178,1712.0,2.9242,1712.0,2.9177,1948.7,2.9246,1944.1,2.9176,824.5,2.9253,2054.0,2.9166,1108.1,2.9257,341.7,2.9165,2055.0,2.9265,2537.6,2.9164,1058.8,2.9266,2914.3,2.9156,2925.2,2.9268,18784.3,2.9146,6835.1,2.9273,427.0,2.9145,428.9,2.9277,3425.2,2.9139,4728.2,2.9292,1152.1,2.9129,1139.3,2.9302,1183.2,2.9117,6835.1,2.9303,886.3,2.9116,1212.1,2.9307,1013.9,2.9109,796.4,2.9315,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:26:00,2.9217,1128.0,2.9229,9461.2,2.9212,305.7,2.9235,979.6,2.9209,1276.3,2.9236,305.7,2.9208,2300.4,2.9238,2427.5,2.9206,677.8,2.9243,295.8,2.9202,7427.7,2.9248,2466.4,2.9197,2216.7,2.925,1958.2,2.9188,1962.4,2.9263,2395.7,2.9187,1712.0,2.9265,2537.6,2.9184,1712.0,2.9266,2914.3,2.9182,824.0,2.9268,18784.3,2.9166,1536.7,2.9291,4338.2,2.9165,2055.0,2.9302,1183.2,2.9164,1058.8,2.9303,886.3,2.9156,2925.2,2.9307,1013.9,2.9146,6835.1,2.9312,1358.6,2.9144,1218.2,2.9315,796.4,2.9139,4728.2,2.9336,1218.2,2.9135,1216.5,2.9345,796.4,2.9129,1139.3,2.9368,1119.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:27:00,2.9207,512.8,2.9219,9699.7,2.9206,521.8,2.9228,3645.0,2.9203,1641.2,2.9233,295.8,2.9201,305.7,2.9236,305.7,2.92,7712.2,2.9238,2887.8,2.9199,295.8,2.924,1306.5,2.9198,2090.9,2.925,1958.2,2.9188,1962.4,2.9254,341.8,2.9187,1132.6,2.9256,562.7,2.9186,1227.3,2.9263,2054.0,2.9184,1712.0,2.9265,2537.6,2.9182,824.0,2.9266,2914.3,2.9167,1711.0,2.9268,18784.3,2.9166,1108.1,2.9291,4338.2,2.9165,2055.0,2.9302,1183.2,2.9164,1058.8,2.9303,886.3,2.9156,2925.2,2.9307,1013.9,2.9147,428.9,2.9312,1358.6,2.9146,6835.1,2.9315,796.4,2.9144,1218.2,2.9336,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:28:00,2.9217,583.8,2.9219,7670.1,2.9216,525.8,2.9222,690.2,2.9209,295.8,2.9229,1238.4,2.9208,9866.1,2.9234,962.9,2.9207,963.8,2.9236,305.7,2.9197,2305.2,2.9238,2334.8,2.9188,1962.4,2.9248,2414.3,2.9184,562.8,2.925,1958.2,2.9182,1289.6,2.9256,562.7,2.9166,1536.7,2.9262,341.7,2.9165,2055.0,2.9263,2054.0,2.9164,1058.8,2.9265,2537.6,2.9156,2925.2,2.9266,2914.3,2.9146,6835.1,2.9268,18784.3,2.9144,1218.2,2.9291,4338.2,2.9139,4728.2,2.9302,1183.2,2.9135,1216.5,2.9304,886.3,2.9129,2025.6,2.9307,1013.9,2.9119,1013.9,2.9312,1358.6,2.9117,6835.1,2.9315,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:29:00,2.9216,1126.0,2.9219,7663.7,2.9213,680.0,2.9225,693.1,2.9211,7356.7,2.9229,1238.4,2.9209,295.8,2.9234,962.9,2.9208,2526.7,2.9236,305.7,2.9207,963.8,2.9238,2334.8,2.9197,2305.2,2.9248,2414.3,2.9189,1712.0,2.925,3670.2,2.9188,1962.4,2.9256,562.7,2.9186,1711.0,2.9262,341.7,2.9184,562.8,2.9263,2054.0,2.9182,1289.6,2.9265,2537.6,2.9166,1536.7,2.9266,2914.3,2.9165,2055.0,2.9268,18784.3,2.9164,1058.8,2.9291,4338.2,2.9156,2925.2,2.9302,1183.2,2.9146,6835.1,2.9304,886.3,2.9144,1218.2,2.9307,1013.9,2.9139,4728.2,2.9312,1358.6,2.9135,1216.5,2.9315,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:30:00,2.9224,603.9,2.9239,8363.3,2.9222,503.5,2.924,598.7,2.9218,1534.8,2.9241,1356.8,2.9215,7592.5,2.9242,1322.4,2.9212,2369.8,2.9246,1332.4,2.921,851.0,2.9251,1142.9,2.9209,295.8,2.9252,305.7,2.9199,1712.0,2.9253,295.8,2.9197,1868.0,2.9261,3575.9,2.9195,824.2,2.9268,18784.3,2.9194,1220.5,2.927,341.6,2.9192,1119.9,2.9271,1329.2,2.9187,980.0,2.9273,2054.0,2.9186,2054.0,2.9275,1314.7,2.9184,562.8,2.9282,2793.8,2.9182,465.6,2.9289,1129.1,2.9176,9639.1,2.9291,4338.2,2.9165,428.6,2.9303,1351.2,2.9164,796.4,2.9304,886.3,2.9161,1134.3,2.9315,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:31:00,2.9204,1464.3,2.9218,1228.0,2.9203,1601.7,2.9227,2319.2,2.9202,9382.3,2.9229,932.9,2.9199,295.8,2.924,2441.2,2.9195,2188.1,2.9241,685.4,2.9183,1868.8,2.9249,1864.6,2.9182,2476.4,2.9252,305.7,2.9176,11691.1,2.9261,1712.0,2.9157,2308.7,2.9268,18784.3,2.9147,428.9,2.9272,427.0,2.9146,6835.1,2.9273,2054.0,2.9144,1218.2,2.9275,2494.3,2.9139,4728.2,2.9282,2793.8,2.9135,1216.5,2.9291,3911.4,2.9133,1013.9,2.9304,2227.7,2.9129,2025.6,2.9314,1132.9,2.9109,796.4,2.9315,796.4,2.9079,796.4,2.9323,1013.9,2.9077,1218.2,2.9336,1218.2,2.9068,430.0,2.9345,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:32:00,2.9225,1114.5,2.9238,1905.8,2.9221,669.2,2.9239,8937.8,2.9219,295.8,2.9244,932.4,2.9216,933.3,2.9245,2523.3,2.9213,11166.5,2.925,305.7,2.9212,305.7,2.9257,4292.5,2.9201,2198.3,2.9263,1863.7,2.92,824.0,2.9266,341.6,2.9198,305.5,2.9268,18784.3,2.9194,2430.8,2.9273,2054.0,2.9184,980.5,2.9282,5383.1,2.9181,466.2,2.929,426.8,2.9176,8887.1,2.9291,3911.4,2.9168,2213.9,2.9304,886.3,2.9165,796.4,2.9314,1132.9,2.9162,428.6,2.9315,796.4,2.9161,2805.4,2.9323,2208.7,2.9146,6835.1,2.9336,1218.2,2.9144,1218.2,2.9345,796.4,2.9139,4728.2,2.9375,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:33:00,2.9225,992.1,2.9237,1175.0,2.9219,295.8,2.9245,9317.6,2.9218,1332.1,2.9247,2524.2,2.9215,2123.3,2.9248,1025.3,2.9203,2303.6,2.9258,4134.4,2.9201,824.0,2.9259,305.7,2.9196,2054.3,2.9267,2049.4,2.9188,1022.9,2.9282,2793.8,2.9184,4063.6,2.9283,2636.0,2.9181,466.2,2.9284,2052.0,2.9178,1175.9,2.929,426.8,2.9176,8887.1,2.9291,18784.3,2.9166,428.6,2.9308,4093.4,2.9165,796.4,2.9315,796.4,2.9163,4113.7,2.9322,1278.1,2.9149,1158.1,2.9323,2208.7,2.9147,886.3,2.9326,886.3,2.9146,6835.1,2.9336,1218.2,2.9144,1218.2,2.9345,796.4,2.9139,796.4,2.9375,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:34:00,2.9254,1100.7,2.9267,1987.8,2.9253,1025.1,2.927,8402.3,2.9249,295.8,2.9276,2418.1,2.9248,305.7,2.9277,1024.3,2.9245,2167.4,2.928,305.7,2.9244,674.7,2.9288,2527.9,2.9233,2107.3,2.9297,2047.3,2.9232,2051.8,2.9303,4692.0,2.9224,1710.0,2.9304,3070.5,2.9223,2052.0,2.9314,18784.3,2.9221,1289.0,2.9322,426.3,2.922,1711.0,2.9326,886.3,2.9214,979.0,2.9336,1218.2,2.9208,2293.6,2.9338,4089.2,2.9207,543.2,2.9342,2511.7,2.9205,6835.1,2.9345,796.4,2.9204,428.0,2.9347,1013.9,2.9203,562.7,2.9375,796.4,2.9199,3081.6,2.9397,1361.4,2.9195,796.4,2.9402,1155.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:35:00,2.9226,589.9,2.9237,1155.8,2.9224,524.5,2.9246,2303.4,2.9222,8721.1,2.9247,9080.4,2.9219,295.8,2.9249,1025.3,2.9215,1053.3,2.9251,305.7,2.9213,1063.1,2.9253,295.8,2.9205,6835.1,2.9256,1711.0,2.9203,2288.1,2.9258,2515.6,2.9201,823.8,2.9269,2049.2,2.92,979.3,2.9283,2908.7,2.9198,1710.0,2.929,426.8,2.9197,2052.0,2.9291,18784.3,2.9188,1173.2,2.9303,2052.0,2.9178,993.7,2.931,4093.1,2.9176,6835.1,2.9315,796.4,2.9166,428.6,2.9322,2570.6,2.9165,796.4,2.9334,886.3,2.9155,886.3,2.9336,1218.2,2.9149,1359.9,2.9338,1013.9,2.9147,1013.9,2.9345,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:36:00,2.9224,1104.2,2.9237,1993.8,2.9222,677.2,2.9239,8095.3,2.9221,8526.4,2.9246,2523.6,2.9219,295.8,2.9248,1019.8,2.9215,2252.6,2.9257,305.7,2.9203,2185.2,2.9258,2465.4,2.9201,2904.8,2.9269,2049.2,2.92,824.0,2.9273,562.8,2.9198,1710.0,2.9277,341.5,2.9197,2052.0,2.9283,2567.3,2.9188,1173.2,2.9289,3072.1,2.9187,465.6,2.929,426.8,2.9186,562.6,2.9291,18784.3,2.9183,543.8,2.9303,2052.0,2.9181,3083.5,2.931,4093.1,2.9178,993.7,2.9315,796.4,2.9177,428.4,2.9322,2570.6,2.9176,6835.1,2.9334,886.3,2.9165,796.4,2.9336,1218.2,2.916,4114.1,2.9338,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:37:00,2.9234,1793.5,2.9247,1867.0,2.9232,1020.4,2.9249,7935.7,2.9231,7822.7,2.9256,3667.1,2.9229,295.8,2.9259,305.7,2.9228,305.7,2.9268,2364.2,2.9225,2237.8,2.9269,1711.0,2.9213,2899.9,2.9277,2037.7,2.9212,2042.3,2.9283,341.4,2.921,1711.0,2.9285,2451.8,2.9209,633.0,2.9289,3072.1,2.9204,2052.0,2.9291,18784.3,2.9201,562.8,2.9302,426.6,2.9194,1710.0,2.9303,2052.0,2.9187,465.6,2.931,4093.1,2.9183,543.8,2.9322,2570.6,2.9181,3083.5,2.9334,886.3,2.9179,1076.5,2.9336,1218.2,2.9178,993.7,2.9338,1013.9,2.9177,428.4,2.9345,796.4,2.9176,6835.1,2.9375,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:38:00,2.9224,1143.6,2.9237,1954.6,2.9223,1020.7,2.9239,7818.5,2.9221,8432.9,2.9246,2553.4,2.9219,601.5,2.925,1019.8,2.9214,2004.3,2.9257,1711.0,2.9203,2241.5,2.9258,2648.4,2.9202,3754.0,2.9271,2343.8,2.92,824.0,2.9276,341.5,2.9192,1710.0,2.9283,2393.8,2.9191,3065.6,2.9291,18784.3,2.9186,2052.0,2.93,3054.2,2.9183,543.8,2.9302,426.6,2.9178,2115.3,2.9303,2052.0,2.9177,428.4,2.931,4093.1,2.9176,6835.1,2.9315,796.4,2.9165,796.4,2.9322,2647.5,2.916,4114.1,2.9334,886.3,2.9148,2447.0,2.9336,1218.2,2.9147,1013.9,2.9338,1013.9,2.9146,6835.1,2.9345,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:39:00,2.9234,1114.6,2.9247,10017.5,2.9231,685.2,2.9254,932.5,2.9229,9135.7,2.9256,2469.4,2.9224,2480.5,2.9261,305.7,2.9213,3177.6,2.9267,2555.6,2.9208,1711.0,2.9268,1711.0,2.9207,3762.0,2.9275,1863.7,2.9202,2043.0,2.928,341.5,2.92,979.6,2.9284,2641.4,2.9194,562.6,2.9285,3055.8,2.9183,543.8,2.9291,18784.3,2.9178,2185.0,2.9302,426.6,2.9177,428.4,2.9303,2052.0,2.9176,9640.1,2.931,4093.1,2.9166,796.4,2.9322,2647.5,2.916,4114.1,2.9334,886.3,2.9148,2411.7,2.9336,1218.2,2.9147,1013.9,2.9338,1013.9,2.9146,6835.1,2.9345,796.4,2.9144,1218.2,2.9375,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:40:00,2.9213,1160.1,2.9226,1166.0,2.9211,8619.7,2.9227,669.4,2.9209,295.8,2.9229,7770.8,2.9207,305.7,2.9233,933.1,2.9204,2224.1,2.9236,2484.6,2.9202,934.1,2.924,305.7,2.9198,633.1,2.9247,2648.9,2.9196,305.5,2.9249,1711.0,2.9193,2975.1,2.9253,1865.1,2.9182,1710.0,2.9269,18784.3,2.9181,1869.7,2.9273,341.6,2.9177,979.9,2.9274,2678.4,2.9176,6835.1,2.9283,426.9,2.9174,2052.0,2.9285,3055.8,2.9172,466.2,2.9302,2610.9,2.9169,562.7,2.9303,2052.0,2.9167,428.6,2.9306,886.3,2.9166,2210.4,2.9309,1013.9,2.9161,2806.4,2.931,4093.1,2.916,4114.1,2.9315,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:41:00,2.9214,305.7,2.9226,1294.6,2.9213,1702.7,2.9236,3155.5,2.9212,933.8,2.9238,933.0,2.9211,7807.2,2.9247,2553.8,2.9209,295.8,2.9258,1864.7,2.9204,2105.1,2.9259,1711.0,2.9192,3932.3,2.9263,305.7,2.9187,4585.7,2.9268,341.6,2.9182,2804.4,2.9272,2400.7,2.9177,3293.6,2.9284,426.9,2.9176,6835.1,2.9285,3055.8,2.9167,428.6,2.9292,18784.3,2.916,4114.1,2.9303,2052.0,2.9146,6835.1,2.931,4093.1,2.9144,1218.2,2.9315,796.4,2.9139,796.4,2.9322,2418.1,2.9132,886.3,2.9329,886.3,2.9127,2477.1,2.9333,1013.9,2.9123,1013.9,2.9336,1218.2,2.9114,430.0,2.9345,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:42:00,2.9205,1096.1,2.9218,2026.3,2.9203,7570.0,2.9219,7753.5,2.9202,688.3,2.9227,2494.4,2.9199,295.8,2.9228,996.3,2.9197,305.7,2.9231,305.7,2.9195,2241.6,2.9239,2459.8,2.9189,824.0,2.9246,1711.0,2.9184,4112.0,2.925,1991.4,2.9182,1711.0,2.9259,341.7,2.9177,3253.2,2.9269,18784.3,2.9176,8887.1,2.927,2985.3,2.9173,562.7,2.9271,427.0,2.917,543.8,2.9272,2400.7,2.9166,2074.7,2.9302,886.3,2.9164,2996.1,2.9303,4469.8,2.916,4114.1,2.9304,1013.9,2.9147,428.9,2.931,4093.1,2.9146,6835.1,2.9315,796.4,2.9144,1218.2,2.9336,1218.2,2.9139,796.4,2.9345,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:43:00,2.9204,1058.8,2.9216,1235.9,2.9201,675.2,2.9217,667.6,2.92,7767.5,2.9219,7465.9,2.9199,295.8,2.9223,996.4,2.9197,997.3,2.9226,2443.2,2.9196,305.7,2.9231,305.7,2.9193,2016.3,2.9237,1992.3,2.9189,295.8,2.924,4124.8,2.9186,305.5,2.9257,341.7,2.9182,2099.4,2.926,2707.4,2.9181,2535.0,2.9269,18784.3,2.918,980.3,2.927,2985.3,2.9172,1710.0,2.9271,427.0,2.9171,1996.8,2.9278,3979.4,2.9167,2052.0,2.9302,886.3,2.9166,466.2,2.9303,4469.8,2.9165,563.5,2.9304,1013.9,2.9164,2996.1,2.9315,796.4,2.9156,2114.0,2.9336,1218.2,2.9147,428.9,2.9345,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:44:00,2.9203,1102.6,2.9216,1329.9,2.9201,686.0,2.9225,3459.1,2.92,997.2,2.9231,305.7,2.9199,295.8,2.9233,2565.4,2.9197,7811.3,2.9244,1711.0,2.9195,305.7,2.9245,1991.7,2.9193,2125.5,2.9258,341.7,2.9186,305.5,2.926,2707.4,2.9182,2059.0,2.9269,18784.3,2.918,1711.0,2.927,2985.3,2.9179,1996.2,2.9271,427.0,2.9176,1710.0,2.9278,3979.4,2.9172,824.0,2.9302,886.3,2.9167,2052.0,2.9303,4469.8,2.9166,466.2,2.9304,1013.9,2.9165,563.5,2.9315,796.4,2.9164,2996.1,2.9336,1218.2,2.9156,2102.5,2.9345,796.4,2.9147,428.9,2.9375,796.4,2.9146,6835.1,2.9397,1361.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:45:00,2.9202,1707.3,2.9216,1876.7,2.9201,8013.9,2.9219,7673.2,2.9199,1247.8,2.9225,2653.4,2.9193,2281.6,2.9227,951.1,2.9189,633.6,2.9231,305.7,2.9183,1711.0,2.9233,2565.4,2.9181,2071.6,2.9245,1991.7,2.9179,2976.8,2.9259,341.7,2.9171,1710.0,2.926,2707.4,2.917,824.6,2.9269,18784.3,2.9167,2052.0,2.927,2985.3,2.9166,466.2,2.9271,427.0,2.9165,563.3,2.9278,3979.4,2.9164,2996.1,2.9302,886.3,2.9156,2137.0,2.9303,4469.8,2.9147,428.9,2.9304,1013.9,2.9146,6835.1,2.9315,796.4,2.9139,796.4,2.9336,1218.2,2.913,3999.6,2.9345,796.4,2.9121,886.3,2.9375,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:46:00,2.9182,1066.4,2.9196,690.8,2.9181,7994.1,2.9202,1306.3,2.918,1342.6,2.9205,951.8,2.9179,295.8,2.9211,305.7,2.9172,669.5,2.9215,2419.3,2.9169,2488.5,2.9221,1902.7,2.9168,633.6,2.9233,4619.4,2.9167,305.5,2.9236,342.0,2.9163,824.6,2.9247,18784.3,2.9159,1906.7,2.9249,2851.7,2.9156,3766.0,2.9259,427.2,2.9155,2672.7,2.926,2707.4,2.9152,1712.0,2.9274,2104.5,2.9151,981.3,2.9278,3979.4,2.9146,6835.1,2.9285,796.4,2.9128,2863.5,2.9303,2417.8,2.9126,2089.8,2.9304,1013.9,2.9118,429.3,2.9315,796.4,2.9117,6835.1,2.9336,1218.2,2.9109,796.4,2.9345,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:47:00,2.9183,522.9,2.9199,131.8,2.9182,1483.8,2.9202,8825.4,2.918,668.9,2.9203,1622.7,2.9179,295.8,2.9205,389.9,2.9177,7677.5,2.9207,951.8,2.9175,305.7,2.9213,295.8,2.917,2189.9,2.9215,2419.3,2.9169,295.8,2.9218,305.7,2.9167,2211.7,2.9226,1712.0,2.9162,1712.0,2.9227,1902.3,2.9161,824.5,2.9229,563.3,2.9156,2184.0,2.923,1712.0,2.9155,563.3,2.9233,2565.4,2.9151,981.3,2.9237,342.0,2.9146,9696.8,2.9243,427.5,2.9144,2054.0,2.9244,2054.0,2.9127,2247.6,2.9247,18784.3,2.9118,429.3,2.9249,2851.7,2.9117,6835.1,2.926,2707.4,2.9109,796.4,2.9274,2104.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:48:00,2.9182,1075.4,2.9201,668.1,2.9181,8434.2,2.9202,8270.0,2.918,681.9,2.9203,670.8,2.9179,295.8,2.9206,1011.0,2.9175,305.7,2.9213,295.8,2.9169,2269.3,2.9215,2419.3,2.9165,852.0,2.9218,305.7,2.9162,1712.0,2.9226,1712.0,2.9161,2025.6,2.9227,1902.3,2.9157,1712.0,2.9229,563.3,2.9156,824.8,2.9233,2565.4,2.9154,2353.4,2.9237,342.0,2.9151,1448.1,2.9244,2054.0,2.9147,563.5,2.9247,18784.3,2.9146,9696.8,2.9249,2851.7,2.9144,2054.0,2.9259,427.2,2.9126,2261.1,2.926,2707.4,2.9118,429.3,2.9274,1218.2,2.9117,6835.1,2.9278,3979.4,2.9109,796.4,2.9281,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:49:00,2.9172,2147.4,2.9196,9957.7,2.9169,8499.9,2.92,1011.3,2.9163,305.7,2.9203,295.8,2.9158,1070.9,2.921,4353.5,2.9157,1074.6,2.9218,305.7,2.9152,1712.0,2.9222,563.3,2.9151,3474.4,2.9226,2396.1,2.9147,1712.0,2.9227,1902.3,2.9146,6835.1,2.9229,563.3,2.9144,2054.0,2.9233,2565.4,2.9141,2088.3,2.9243,427.5,2.9131,3041.4,2.9247,18784.3,2.9118,429.3,2.9249,2851.7,2.9117,6835.1,2.926,2707.4,2.911,2086.0,2.9274,1218.2,2.9109,796.4,2.9278,3979.4,2.9108,3820.5,2.9281,886.3,2.9102,886.3,2.9285,1810.3,2.9089,1013.9,2.9303,2417.8,2.9079,796.4,2.9315,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:50:00,2.9161,2768.9,2.9188,8583.1,2.9159,295.8,2.9189,2188.6,2.9154,305.7,2.9193,295.8,2.9153,305.5,2.9198,305.7,2.9144,2213.5,2.9201,1712.0,2.9141,2537.1,2.9202,285.3,2.914,2027.1,2.9203,379.2,2.9137,1712.0,2.9206,2472.7,2.9131,3041.4,2.9209,2364.6,2.9125,4307.1,2.9216,908.4,2.9118,429.3,2.922,1712.0,2.9117,6835.1,2.9222,563.3,2.9109,796.4,2.9225,21373.5,2.9108,3820.5,2.9226,2054.0,2.9102,886.3,2.9229,3594.5,2.9092,2187.8,2.9243,427.5,2.9089,1013.9,2.925,4038.9,2.9088,6835.1,2.9255,796.4,2.9079,796.4,2.926,2707.4,2.9077,1218.2,2.9274,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:51:00,2.9191,1781.5,2.9205,1970.8,2.919,7713.6,2.9209,7625.2,2.9189,1309.1,2.9215,2420.3,2.9188,305.7,2.9216,1012.4,2.9181,2209.9,2.9218,305.7,2.9177,633.7,2.9225,2589.2,2.917,1712.0,2.9236,1714.0,2.9169,2315.3,2.9237,2023.8,2.9168,2028.5,2.9244,2056.0,2.9167,824.8,2.9247,18784.3,2.9161,1712.0,2.9249,3376.4,2.9158,466.8,2.926,2707.4,2.9157,2054.0,2.9273,427.0,2.9147,428.9,2.9274,1218.2,2.9146,10444.3,2.9276,4042.5,2.9144,2254.4,2.9281,886.3,2.9137,796.4,2.9285,796.4,2.9117,6835.1,2.93,1013.9,2.9109,796.4,2.9303,2417.8,2.9108,3820.5,2.9315,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:52:00,2.9191,1103.2,2.9205,1912.8,2.919,7516.7,2.9211,7652.5,2.9189,295.8,2.9215,2557.2,2.9187,1687.0,2.9216,1012.4,2.9181,2241.2,2.9227,2511.1,2.9175,305.5,2.9229,2024.3,2.917,824.7,2.9246,341.9,2.9169,2236.4,2.9247,18784.3,2.9167,2056.0,2.925,3034.5,2.9163,1714.0,2.9253,2056.0,2.9162,2029.0,2.926,2707.4,2.9158,1447.4,2.9273,427.0,2.9157,1713.0,2.9274,1218.2,2.9147,428.9,2.9276,4042.5,2.9146,10444.3,2.9281,886.3,2.9143,2214.8,2.9285,796.4,2.9137,4061.8,2.93,1013.9,2.9136,796.4,2.9303,2417.8,2.9117,6835.1,2.9315,796.4,2.9115,1013.9,2.9336,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:53:00,2.9191,2795.8,2.9204,659.8,2.9189,7784.6,2.9205,563.0,2.9188,852.0,2.9206,671.3,2.9187,305.7,2.9211,7651.3,2.9181,2262.9,2.9214,1268.9,2.9175,824.7,2.9215,1145.3,2.9171,1714.0,2.9222,1012.2,2.917,2028.4,2.9223,295.8,2.9169,2617.1,2.9226,1284.3,2.9161,1713.0,2.9227,1171.9,2.916,3043.8,2.9239,1714.0,2.9158,980.6,2.924,305.7,2.9156,2056.0,2.9245,2023.2,2.9147,428.9,2.9251,341.8,2.9146,6835.1,2.9252,2373.9,2.9143,2047.0,2.9263,2056.0,2.9137,4061.8,2.9267,3032.7,2.9136,796.4,2.9269,18784.3,2.9117,6835.1,2.9271,427.0,2.9115,1013.9,2.9276,4042.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:54:00,2.921,1040.8,2.9224,1925.5,2.9209,7673.4,2.9228,7638.4,2.9204,970.4,2.9232,969.4,2.92,2743.8,2.9234,2392.0,2.9198,305.7,2.924,305.7,2.9192,305.5,2.9245,2023.2,2.9189,1714.0,2.9246,2448.9,2.9188,2281.2,2.9263,2056.0,2.9182,1713.0,2.9266,341.6,2.9181,980.4,2.9267,3032.7,2.9178,1942.5,2.9269,18784.3,2.9169,466.9,2.9272,2506.1,2.9167,563.4,2.9276,4042.5,2.9165,428.6,2.9299,426.6,2.9164,544.5,2.93,1013.9,2.9162,2217.3,2.9303,2417.8,2.916,3043.8,2.9305,886.3,2.9156,2056.0,2.9315,796.4,2.9146,6835.1,2.9336,1218.2,2.9142,1218.2,2.9345,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:55:00,2.924,8693.8,2.9254,1278.3,2.9239,295.8,2.9262,7527.3,2.9237,1275.0,2.9264,2534.5,2.9236,850.7,2.9276,2488.8,2.923,2347.0,2.9285,1935.4,2.9229,687.1,2.9292,18784.3,2.9222,2019.5,2.9301,2056.0,2.9218,2261.9,2.9302,2539.7,2.9216,1940.0,2.9305,2901.2,2.9209,1713.0,2.9308,3868.2,2.9208,633.1,2.9322,426.3,2.9199,1446.1,2.9325,1013.9,2.9196,2912.0,2.9328,886.3,2.9194,428.2,2.9336,1218.2,2.9193,543.9,2.9344,2283.6,2.9192,2156.5,2.9345,796.4,2.9176,6835.1,2.9375,796.4,2.9166,4683.4,2.9397,1361.4,2.9156,2056.0,2.9405,796.4,2.9152,2609.1,2.9407,1141.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:56:00,2.923,1971.6,2.9244,1275.4,2.9229,8417.0,2.9246,699.0,2.9225,305.7,2.9251,7605.1,2.922,2037.1,2.9255,3431.1,2.9212,1710.0,2.9266,2383.5,2.9208,4044.5,2.9269,305.7,2.9204,1713.0,2.9275,1710.0,2.9203,562.9,2.9276,1936.0,2.9199,1446.1,2.9289,341.4,2.9196,2912.0,2.9292,18784.3,2.9193,543.9,2.9301,2482.6,2.918,2152.2,2.9302,2539.7,2.9177,428.4,2.9305,2901.2,2.9176,6835.1,2.9308,3868.2,2.9166,4683.4,2.9325,1013.9,2.9156,2056.0,2.9328,886.3,2.9152,2609.1,2.9336,1218.2,2.9146,6835.1,2.9344,2283.6,2.9144,1013.9,2.9345,796.4,2.9142,1218.2,2.9375,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:57:00,2.922,1137.7,2.9234,1142.2,2.9219,8466.7,2.9235,667.9,2.9218,305.7,2.924,7686.2,2.9216,984.3,2.9243,983.4,2.921,2201.8,2.9244,2497.1,2.9201,2534.1,2.9256,2423.8,2.92,1969.8,2.9263,3675.6,2.9199,1446.1,2.9269,305.7,2.9198,2233.3,2.9282,2370.0,2.9195,2272.9,2.9284,2946.3,2.9194,562.8,2.9285,341.4,2.9193,543.9,2.9292,18784.3,2.9181,2913.5,2.9301,2482.6,2.918,2152.2,2.9308,3868.2,2.9177,428.4,2.9316,796.4,2.9176,6835.1,2.9322,2487.7,2.9166,4683.4,2.9325,1013.9,2.9156,2056.0,2.9328,886.3,2.9146,6835.1,2.9336,1218.2,2.9144,1013.9,2.9345,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:58:00,2.9209,10890.6,2.9224,1237.2,2.9206,389.9,2.9229,7684.0,2.9199,2131.4,2.9234,3131.7,2.9195,562.9,2.9237,983.6,2.9192,1710.0,2.9243,295.8,2.9188,2950.4,2.9246,2424.8,2.9187,2068.1,2.9258,1965.9,2.9186,466.2,2.9268,1710.0,2.9184,1710.0,2.927,341.6,2.9183,562.9,2.9281,426.9,2.9181,2913.5,2.9282,2370.0,2.9177,428.4,2.9284,2946.3,2.9176,6835.1,2.9292,18784.3,2.9166,3887.0,2.9301,2056.0,2.9161,2200.3,2.9308,3868.2,2.9156,2056.0,2.9316,796.4,2.9146,6835.1,2.9322,2487.7,2.9144,1013.9,2.9325,1013.9,2.9142,1218.2,2.9328,886.3,2.914,886.3,2.9336,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 03:59:00,2.9229,295.8,2.9242,983.5,2.9228,1129.6,2.9244,1221.5,2.9227,389.9,2.9255,2510.0,2.9222,87.8,2.9258,1965.9,2.9221,131.8,2.9269,4343.3,2.9219,8995.2,2.928,341.5,2.9218,2162.6,2.9284,2946.3,2.9215,305.7,2.9292,18784.3,2.9214,984.4,2.9295,2477.0,2.9204,3858.7,2.9301,2056.0,2.9203,1710.0,2.9307,426.5,2.9202,305.5,2.9308,3868.2,2.9195,824.2,2.9322,2487.7,2.9194,567.0,2.9325,1013.9,2.9191,543.9,2.9328,886.3,2.9188,2950.4,2.9336,1218.2,2.9186,466.2,2.9345,796.4,2.9183,562.9,2.9375,796.4,2.9181,2913.5,2.9397,1361.4,2.9177,2586.3,2.9405,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:00:00,2.9241,1120.3,2.9253,1256.5,2.9237,673.1,2.9259,1673.9,2.9235,305.7,2.9261,2543.7,2.9233,3233.5,2.9263,295.8,2.9232,7589.0,2.9271,305.7,2.9229,295.8,2.9272,2676.6,2.9222,2391.6,2.9279,1963.1,2.9214,1710.0,2.9282,1710.0,2.9213,2529.9,2.9287,903.6,2.9212,978.9,2.9292,18784.3,2.9207,2052.0,2.9294,2052.0,2.9206,2303.9,2.9296,1222.2,2.9196,2953.1,2.9298,1137.9,2.9194,567.0,2.9303,426.6,2.9191,543.9,2.9304,2942.2,2.9177,428.4,2.9308,3868.2,2.9176,6835.1,2.9327,886.3,2.9169,1167.2,2.9332,1013.9,2.9166,3887.0,2.9336,1218.2,2.9165,796.4,2.9345,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:01:00,2.9228,1117.0,2.9239,1984.4,2.9224,983.4,2.924,7388.1,2.9222,307.4,2.9248,2464.5,2.9221,7389.6,2.9251,982.5,2.9219,2440.7,2.9253,603.2,2.9212,2080.4,2.9262,4226.9,2.9208,1710.0,2.9271,1963.7,2.9204,1968.2,2.9278,341.5,2.9197,2052.0,2.9286,2324.7,2.9196,2953.1,2.9287,1261.8,2.9194,567.0,2.9291,426.8,2.9191,543.9,2.9292,18784.3,2.9187,998.3,2.9294,2052.0,2.9183,1107.7,2.9304,2942.2,2.9177,428.4,2.9308,3868.2,2.9176,6835.1,2.9315,796.4,2.9166,3887.0,2.9325,2543.8,2.9165,796.4,2.9327,886.3,2.9153,1222.8,2.9332,1013.9,2.9149,1279.9,2.9336,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:02:00,2.9228,1055.9,2.9239,1900.9,2.9219,2147.7,2.9243,295.8,2.9215,1002.1,2.9248,2348.5,2.9214,7611.7,2.9258,2526.0,2.9209,2558.0,2.926,1964.4,2.9207,1710.0,2.9262,1710.0,2.9198,823.3,2.9273,341.6,2.9194,567.0,2.9276,2372.3,2.9191,543.9,2.9287,4205.7,2.9187,562.7,2.9291,426.8,2.9186,2052.0,2.9292,18784.3,2.9183,1054.7,2.9294,2052.0,2.9176,7849.9,2.9308,3868.2,2.9166,3887.0,2.9315,796.4,2.9154,428.8,2.9325,2543.8,2.9153,1222.8,2.9327,886.3,2.9149,1279.9,2.9332,1013.9,2.9148,886.3,2.9336,1218.2,2.9146,6835.1,2.9345,796.4,2.9142,1218.2,2.9375,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:03:00,2.9238,1098.0,2.9249,1894.7,2.9233,2010.3,2.925,7418.0,2.9232,7403.7,2.9258,2854.6,2.9229,2503.8,2.9259,1019.5,2.9219,2129.3,2.9263,295.8,2.9214,1710.0,2.9268,2539.8,2.9213,2042.5,2.9278,1710.0,2.9201,1710.0,2.9279,2037.9,2.92,2052.0,2.9285,341.4,2.9194,1661.9,2.9287,5509.9,2.9192,979.4,2.9292,18784.3,2.9191,543.9,2.9293,1180.7,2.919,3066.1,2.9294,2052.0,2.9187,1578.6,2.9307,426.5,2.9184,428.3,2.9308,3868.2,2.9176,6835.1,2.9325,2543.8,2.9168,796.4,2.9327,886.3,2.9166,3887.0,2.9332,1013.9,2.9153,1222.8,2.9336,1218.2,2.9149,1279.9,2.9345,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:04:00,2.9248,1099.2,2.9259,1854.1,2.9243,679.2,2.926,7700.2,2.9242,8477.3,2.9268,2810.9,2.924,307.6,2.927,1019.1,2.9239,2406.1,2.9273,295.8,2.9228,2136.3,2.9278,2513.1,2.9222,1710.0,2.9286,1710.0,2.9221,2042.0,2.9287,1261.8,2.9214,1710.0,2.9288,2037.3,2.9213,978.9,2.9292,18784.3,2.9204,2297.3,2.9294,2052.0,2.92,2052.0,2.9298,341.3,2.9194,567.0,2.9304,2538.3,2.9191,543.9,2.9308,3053.7,2.919,3066.1,2.9324,426.3,2.9187,562.7,2.9325,2543.8,2.9184,428.3,2.933,4068.8,2.9176,6835.1,2.9332,1900.2,2.9168,796.4,2.9336,1218.2,2.9166,3887.0,2.9345,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:05:00,2.9268,1072.0,2.9279,9578.5,2.9265,307.5,2.9288,3860.4,2.9264,684.5,2.9293,295.8,2.9261,7626.5,2.9298,2553.6,2.9259,2452.7,2.9301,1710.0,2.9258,1019.5,2.9308,2035.9,2.9248,2249.2,2.9314,2052.0,2.9241,1710.0,2.9315,18784.3,2.924,978.3,2.9316,1223.4,2.9237,2040.9,2.9321,341.0,2.9236,822.8,2.9323,1198.5,2.9224,2227.3,2.9324,426.3,2.9207,3064.3,2.9329,3051.5,2.9205,7263.1,2.933,4068.8,2.92,2052.0,2.9344,1218.2,2.9199,796.4,2.9351,2502.9,2.9194,567.0,2.9355,886.3,2.9188,4088.6,2.9357,1013.9,2.9181,886.3,2.9375,796.4,2.9176,6835.1,2.9405,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:06:00,2.9297,1108.3,2.9308,698.6,2.9289,10796.7,2.9309,1176.5,2.9286,678.8,2.9311,7595.5,2.9282,307.2,2.9315,3386.0,2.9279,295.8,2.9316,307.2,2.9276,1708.0,2.9325,2503.8,2.9275,2219.8,2.9335,1737.5,2.9269,2858.8,2.9338,18784.3,2.9267,1710.0,2.9343,2049.0,2.9245,3041.5,2.9347,340.7,2.9244,2371.0,2.9348,2604.9,2.9234,6835.1,2.935,2545.1,2.9228,796.4,2.9359,3472.1,2.9215,2540.8,2.937,425.6,2.921,4376.2,2.9379,886.3,2.9205,6835.1,2.9385,1013.9,2.9202,1218.2,2.939,1226.7,2.92,2052.0,2.9391,1234.1,2.9199,796.4,2.9405,796.4,2.9194,1013.9,2.9409,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:07:00,2.9317,1095.4,2.9329,1265.9,2.931,8215.2,2.933,7617.3,2.9309,2155.1,2.9338,3958.4,2.9306,694.4,2.9343,602.8,2.9304,307.0,2.9348,2366.6,2.9298,2263.3,2.9358,1736.1,2.9291,1708.0,2.9361,18784.3,2.929,1740.1,2.9363,2049.0,2.9289,295.8,2.9368,2943.6,2.9287,1707.0,2.9374,2490.0,2.9281,976.5,2.9388,425.3,2.9279,295.8,2.9389,3468.6,2.9278,542.2,2.9402,886.3,2.9276,821.7,2.9405,796.4,2.9273,2129.7,2.9409,1218.2,2.9269,295.8,2.9411,3541.0,2.9264,427.1,2.9435,796.4,2.9263,6835.1,2.9465,796.4,2.926,2612.7,2.9475,1314.6,2.9257,796.4,2.9483,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:08:00,2.931,1066.0,2.9322,1358.6,2.9309,683.9,2.9331,2608.7,2.9301,2119.4,2.9332,693.9,2.9291,1070.6,2.9333,295.8,2.9289,2197.7,2.9339,868.4,2.9286,1740.4,2.9341,1189.0,2.9281,976.5,2.9343,1180.5,2.9279,295.8,2.9355,1736.3,2.9278,561.0,2.9359,340.6,2.9277,2049.0,2.9362,18784.3,2.9269,295.8,2.9373,2049.0,2.9266,1063.4,2.9374,2473.8,2.9265,3734.2,2.9383,425.4,2.9263,6835.1,2.9384,2601.7,2.9258,3484.1,2.9402,886.3,2.9239,427.5,2.9405,4263.1,2.9238,886.3,2.9409,1218.2,2.9235,2555.5,2.9411,3541.0,2.9234,6835.1,2.9435,796.4,2.9228,796.4,2.9465,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:09:00,2.93,1025.0,2.9312,1863.8,2.9295,1001.3,2.9318,2619.5,2.9294,921.0,2.9322,920.1,2.9291,9870.0,2.9324,295.8,2.9289,295.8,2.9331,4557.8,2.9281,2128.3,2.9343,1737.0,2.9279,295.8,2.9353,1320.0,2.9276,1708.0,2.9356,1189.3,2.9275,2562.7,2.9357,340.6,2.9273,561.0,2.9361,425.7,2.9269,295.8,2.9362,18784.3,2.9268,1707.0,2.9364,2603.5,2.9267,2049.0,2.9373,2049.0,2.9265,2612.3,2.9383,3469.3,2.9263,6835.1,2.9392,2435.6,2.9255,1072.5,2.9402,886.3,2.9253,1150.8,2.9405,796.4,2.9239,427.5,2.9409,1218.2,2.9234,10322.1,2.9411,1013.9,2.9228,796.4,2.9435,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:10:00,2.9317,1845.0,2.9329,8869.6,2.9312,7614.7,2.9338,3063.1,2.9309,920.5,2.9342,306.9,2.9308,2139.7,2.9348,2360.5,2.9307,306.9,2.9359,1708.0,2.9298,2106.3,2.936,1838.2,2.929,1708.0,2.9362,18784.3,2.9289,295.8,2.9364,1339.0,2.9287,1707.0,2.9368,340.5,2.9286,465.7,2.9373,3309.5,2.9285,1842.9,2.938,2755.2,2.9279,295.8,2.9382,425.4,2.9276,1382.6,2.9383,3469.3,2.9273,2193.9,2.9402,886.3,2.9269,295.8,2.9405,796.4,2.9267,2049.0,2.9409,1218.2,2.9265,2612.3,2.9411,1013.9,2.9263,6835.1,2.9412,2442.9,2.9258,796.4,2.9435,796.4,2.9256,427.3,2.9465,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:11:00,2.9317,1081.3,2.9329,1253.3,2.9308,2201.8,2.9338,2428.9,2.9307,389.9,2.9342,306.9,2.9305,306.8,2.9348,2420.0,2.9301,7658.6,2.9361,561.0,2.9298,1086.5,2.9362,18784.3,2.9297,1151.0,2.9364,2631.5,2.9295,668.2,2.9373,2049.0,2.9294,1706.0,2.9382,425.4,2.9289,295.8,2.9383,3469.3,2.9287,821.6,2.9402,886.3,2.9286,1842.8,2.9405,796.4,2.9283,976.5,2.9409,1218.2,2.9281,1706.0,2.9411,1013.9,2.928,561.0,2.9412,2455.8,2.9279,837.8,2.9435,796.4,2.9273,2187.8,2.9465,796.4,2.9269,295.8,2.9475,1314.6,2.9267,2049.0,2.9483,1218.2,2.9266,427.1,2.9485,1234.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:12:00,2.9288,306.7,2.9299,1253.9,2.9287,1093.0,2.9301,7569.2,2.9281,8517.2,2.9308,1167.0,2.9279,295.8,2.931,1220.4,2.9278,1043.1,2.9312,1165.0,2.927,1019.7,2.9314,295.8,2.9269,295.8,2.9318,1939.3,2.9267,1209.5,2.9321,1123.9,2.9265,1719.8,2.9324,295.8,2.9257,2047.0,2.9337,1715.5,2.9245,3621.3,2.9343,2644.1,2.9243,1017.2,2.935,2131.9,2.9235,427.6,2.9353,2572.1,2.9234,10322.1,2.9361,561.0,2.9228,796.4,2.9362,18784.3,2.9215,886.3,2.9373,2049.0,2.9214,2498.0,2.9374,796.4,2.9205,6835.1,2.9383,3469.3,2.9202,1218.2,2.9392,1013.9,2.9201,1013.9,2.9395,2503.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:13:00,2.9297,1086.9,2.9309,1854.2,2.929,697.5,2.931,7354.7,2.9289,295.8,2.9318,3576.9,2.9288,2161.0,2.9328,2351.1,2.9285,307.1,2.9338,1706.0,2.9277,2166.7,2.9339,1715.4,2.9273,305.5,2.934,18784.3,2.927,1719.5,2.9353,2572.1,2.9259,1706.0,2.9354,2525.7,2.9258,822.1,2.9371,425.6,2.9257,466.3,2.9373,2049.0,2.9256,977.7,2.938,886.3,2.9254,561.6,2.9383,3469.3,2.9247,2047.0,2.9392,1013.9,2.9246,427.4,2.9393,2306.1,2.9245,3621.3,2.9405,796.4,2.9243,1017.2,2.9409,1218.2,2.9234,10322.1,2.9435,796.4,2.9228,796.4,2.9448,1352.5,2.9215,886.3,2.9465,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:14:00,2.9277,1113.8,2.9289,9369.0,2.9272,859.5,2.9297,2537.0,2.927,8380.3,2.9298,858.7,2.9269,295.8,2.9302,307.0,2.9268,2243.6,2.9308,2618.3,2.9266,307.0,2.9318,1716.6,2.9257,2169.9,2.933,2574.1,2.9252,1720.5,2.9333,2425.4,2.9249,978.3,2.934,18784.3,2.9244,1706.0,2.935,425.9,2.9243,1706.0,2.9351,3429.8,2.9239,561.6,2.9372,1311.3,2.9237,2047.0,2.9373,2845.4,2.9234,6835.1,2.9374,1236.3,2.9232,1018.3,2.938,886.3,2.9231,1104.6,2.9392,1013.9,2.9224,2583.4,2.9405,796.4,2.9216,427.8,2.9409,1218.2,2.9211,3446.3,2.9435,796.4,2.9205,6835.1,2.9438,1280.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:15:00,2.9297,1110.3,2.9309,1200.5,2.9294,307.1,2.9317,2540.4,2.9293,971.5,2.932,8573.6,2.9289,295.8,2.9324,295.8,2.9288,2293.7,2.9328,2487.6,2.9277,2960.4,2.9331,307.1,2.9276,1944.5,2.9337,1706.0,2.9273,1706.0,2.9348,1939.8,2.9267,2047.0,2.9353,2608.9,2.9262,1204.8,2.936,2908.7,2.9254,427.3,2.9363,18784.3,2.9251,978.0,2.9371,425.6,2.925,1113.0,2.9373,2049.0,2.9248,542.6,2.938,886.3,2.9245,2920.1,2.9381,3875.6,2.9235,3894.9,2.9392,2289.0,2.9234,6835.1,2.9393,1305.6,2.9228,796.4,2.9405,796.4,2.9219,886.3,2.9409,1218.2,2.9213,2407.6,2.9435,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:16:00,2.9307,1100.9,2.9318,1937.7,2.9302,306.9,2.9319,7579.0,2.9299,295.8,2.9327,2352.8,2.9298,2209.4,2.9328,970.4,2.9297,7627.8,2.9331,307.1,2.9289,295.8,2.9338,2561.6,2.9287,2130.3,2.9348,1939.8,2.9276,1944.5,2.935,561.6,2.9274,1707.0,2.936,2908.7,2.9264,2047.0,2.9363,18784.3,2.9263,821.5,2.9364,2477.7,2.9262,2211.4,2.9372,425.6,2.9258,561.5,2.9373,2049.0,2.9248,542.6,2.938,886.3,2.9246,427.4,2.9381,3875.6,2.9245,2920.1,2.9392,2289.0,2.9235,3894.9,2.9393,1305.6,2.9234,6835.1,2.9405,796.4,2.9228,796.4,2.9409,1218.2,2.9219,886.3,2.9435,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:17:00,2.9326,1094.0,2.9338,1972.7,2.932,7879.4,2.9339,7524.3,2.9318,306.8,2.9343,969.9,2.9317,3230.0,2.9347,2463.6,2.9316,685.5,2.9351,306.8,2.9307,2329.5,2.9358,2330.7,2.9306,630.6,2.9363,18784.3,2.9296,1706.0,2.9373,2049.0,2.9295,1943.3,2.9376,2907.1,2.9294,560.9,2.9383,2495.8,2.9288,1707.0,2.9402,425.1,2.9286,821.5,2.9403,886.3,2.9283,542.0,2.9405,3872.4,2.9279,976.6,2.9409,1218.2,2.9272,2293.6,2.9412,2603.2,2.9265,3345.2,2.9417,1013.9,2.9264,2047.0,2.9435,796.4,2.9263,6835.1,2.9465,796.4,2.9257,796.4,2.9476,1222.8,2.9235,3894.9,2.9483,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:18:00,2.9336,1021.8,2.9348,1317.4,2.9334,697.5,2.9349,7472.4,2.933,295.8,2.9351,694.2,2.9328,7322.1,2.9354,906.1,2.9327,3083.6,2.9357,2634.9,2.9324,306.6,2.9362,306.8,2.9317,2061.4,2.9364,295.8,2.9315,1707.0,2.9368,2528.2,2.9309,820.8,2.9372,1707.0,2.9307,1706.0,2.9374,1811.4,2.9306,630.6,2.9386,20831.3,2.9305,1942.6,2.9394,2242.0,2.9304,465.0,2.9395,2715.0,2.9294,2795.9,2.9402,425.1,2.9285,426.8,2.9405,3872.4,2.9284,2916.2,2.9417,1013.9,2.9283,542.0,2.9424,1218.2,2.9264,5938.1,2.9427,886.3,2.9263,8053.3,2.9432,2389.2,2.9257,796.4,2.9435,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:19:00,2.9319,1117.7,2.9331,8726.0,2.9318,668.4,2.9338,906.6,2.9313,306.5,2.934,2395.2,2.9312,7416.9,2.9341,693.2,2.9311,907.5,2.9344,295.8,2.931,2514.0,2.9351,2368.5,2.9304,465.0,2.936,1707.0,2.9299,2159.9,2.9362,306.8,2.929,1816.6,2.9365,1812.0,2.9285,2047.0,2.938,2716.4,2.9284,2916.2,2.9382,425.4,2.9283,2571.4,2.9383,2477.6,2.9265,427.1,2.9386,20831.3,2.9264,3891.1,2.9403,796.4,2.9263,6835.1,2.9405,3872.4,2.9257,796.4,2.9417,1013.9,2.9235,1013.9,2.9424,1218.2,2.9234,9469.9,2.9432,2389.2,2.9228,796.4,2.9435,796.4,2.9202,1218.2,2.9465,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:20:00,2.9339,1073.7,2.9351,9268.4,2.9337,686.6,2.9356,906.1,2.9332,306.7,2.9357,2475.3,2.9331,7663.9,2.9362,306.8,2.933,295.8,2.9364,295.8,2.9327,2151.6,2.9368,2532.0,2.9326,907.0,2.937,1707.0,2.9316,2141.7,2.9376,1811.3,2.9311,1707.0,2.9386,20831.3,2.931,560.3,2.9394,1318.2,2.9306,1815.6,2.9395,1246.5,2.9302,821.0,2.9397,2714.9,2.93,976.2,2.9402,425.1,2.9294,2240.5,2.9405,3872.4,2.9286,426.8,2.9413,886.3,2.9285,2047.0,2.9417,1013.9,2.9284,2916.2,2.9424,1218.2,2.9283,542.0,2.9432,2389.2,2.9264,3891.1,2.9435,796.4,2.9263,8053.3,2.9465,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:21:00,2.9366,1069.5,2.9378,1269.0,2.936,295.8,2.9381,7613.7,2.9358,1603.6,2.9386,931.0,2.9357,2285.4,2.9387,2467.3,2.9355,306.4,2.9392,306.4,2.9346,2279.8,2.9398,2424.2,2.9344,321.4,2.9403,559.7,2.9339,819.7,2.9407,1860.7,2.9338,2681.3,2.941,18784.3,2.9337,1865.2,2.9413,2047.0,2.9333,560.3,2.9424,2535.1,2.9327,2043.0,2.9427,3719.0,2.9323,465.0,2.9428,2789.1,2.9321,2299.7,2.9437,424.6,2.9319,1707.0,2.9438,886.3,2.9308,426.5,2.9452,2516.9,2.9307,2800.6,2.9465,796.4,2.9292,6835.1,2.9466,1013.9,2.9288,796.4,2.9483,1218.2,2.9287,3736.8,2.9495,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:22:00,2.9356,1120.4,2.9368,1900.2,2.9352,306.3,2.9369,7351.1,2.9351,932.1,2.9377,3470.4,2.935,295.8,2.9388,2389.6,2.9347,10368.0,2.9391,1861.7,2.9336,2220.4,2.9392,306.4,2.9327,819.9,2.9409,1703.0,2.9325,3572.9,2.941,18784.3,2.9323,465.0,2.9411,2790.7,2.9321,560.4,2.9413,4662.9,2.932,975.2,2.9421,424.9,2.9318,1703.0,2.9422,1462.7,2.9317,2043.0,2.9427,3719.0,2.9307,2800.6,2.9438,886.3,2.9303,2093.6,2.9452,2516.9,2.9293,426.7,2.9459,1013.9,2.9292,6835.1,2.9465,796.4,2.9288,796.4,2.9483,1218.2,2.9287,3736.8,2.9495,796.4,2.9272,2484.0,2.951,1258.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:23:00,2.9366,1123.1,2.9378,1214.5,2.936,295.8,2.9381,8443.1,2.9358,7436.3,2.9387,2662.9,2.9357,2129.9,2.9392,306.4,2.9356,683.3,2.9398,2480.1,2.9354,932.0,2.9401,1861.1,2.9352,306.3,2.941,18784.3,2.9346,2089.9,2.9413,3361.8,2.9338,1703.0,2.9414,1314.9,2.9337,3572.2,2.9422,4252.4,2.9327,819.9,2.9437,424.6,2.9323,465.0,2.9438,886.3,2.9321,560.4,2.9442,3717.1,2.932,975.2,2.9452,2516.9,2.9317,2043.0,2.9459,1013.9,2.9314,426.4,2.9465,796.4,2.9313,2262.9,2.9483,1218.2,2.9307,2800.6,2.9495,796.4,2.9292,6835.1,2.951,1258.4,2.9288,796.4,2.9525,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:24:00,2.9346,1735.8,2.9358,1234.7,2.9342,999.2,2.936,8076.6,2.934,7905.7,2.9365,998.4,2.9337,2157.0,2.9367,2384.4,2.9326,2286.8,2.9378,2543.4,2.9322,1704.0,2.9386,1995.5,2.9321,1999.9,2.9403,1704.0,2.9309,2043.0,2.9404,425.1,2.9308,1703.0,2.9405,2419.1,2.9302,1206.4,2.9407,2991.1,2.9301,1104.4,2.941,18784.3,2.9293,426.7,2.9413,2047.0,2.9292,9837.9,2.942,3986.7,2.9288,796.4,2.9422,1462.7,2.9287,3736.8,2.9424,1218.2,2.9267,1013.9,2.9433,796.4,2.9263,8053.3,2.9435,886.3,2.9261,886.3,2.9452,2516.9,2.9257,796.4,2.9459,1013.9,2.9252,2588.1,2.9465,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:25:00,2.9336,1763.0,2.9348,1285.0,2.9335,999.4,2.9349,7480.3,2.9331,7469.1,2.935,665.2,2.933,295.8,2.9358,998.7,2.9329,2280.3,2.9359,2460.0,2.9328,306.4,2.9364,295.8,2.9318,2117.5,2.9369,306.2,2.9317,2000.2,2.937,4217.0,2.9315,1704.0,2.9386,1995.5,2.9311,975.6,2.9393,2503.3,2.9298,1703.0,2.9401,425.2,2.9297,2043.0,2.9402,2047.0,2.9292,9837.9,2.9407,2991.1,2.929,1100.1,2.941,18784.3,2.9289,1112.2,2.942,3986.7,2.9287,3736.8,2.9424,1218.2,2.9269,427.1,2.9432,2422.6,2.9263,8053.3,2.9433,796.4,2.9261,886.3,2.9435,886.3,2.9257,796.4,2.9459,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:26:00,2.9325,1077.7,2.9338,1179.2,2.9323,681.1,2.934,8355.9,2.9321,1306.4,2.9348,999.0,2.932,295.8,2.9349,2460.3,2.9318,2274.5,2.9354,602.3,2.9307,2258.1,2.936,4007.8,2.9301,1704.0,2.9369,1996.6,2.93,2822.2,2.9383,560.3,2.9298,1703.0,2.9387,18784.3,2.9297,2043.0,2.939,2992.8,2.9296,975.6,2.9393,2503.3,2.9292,9837.9,2.9401,425.2,2.9289,1112.2,2.9402,2047.0,2.9279,1172.7,2.942,3986.7,2.9269,427.1,2.9424,1218.2,2.9263,8053.3,2.943,1013.9,2.9259,4008.6,2.9432,2422.6,2.9257,796.4,2.9433,796.4,2.9253,886.3,2.9435,886.3,2.9252,2588.1,2.9465,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:27:00,2.9307,1044.5,2.932,1216.2,2.9298,2318.9,2.9327,389.9,2.9297,2273.2,2.9328,1170.6,2.9287,2282.8,2.9329,2586.7,2.9279,1172.7,2.933,695.7,2.9272,1185.1,2.9331,1012.9,2.9267,3045.7,2.9334,295.8,2.9263,6835.1,2.9339,2347.3,2.9262,1035.8,2.934,2322.5,2.9259,4008.6,2.935,4077.9,2.9244,427.4,2.9352,2024.3,2.9243,1013.9,2.9354,306.5,2.9234,6835.1,2.9365,18784.3,2.9233,2534.3,2.9372,3034.8,2.923,886.3,2.9373,2483.5,2.9228,796.4,2.9382,425.4,2.9203,428.0,2.9383,560.3,2.9202,1218.2,2.9393,4043.4,2.9198,796.4,2.9402,2047.0,2.9168,796.4,2.9404,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:28:00,2.9297,2130.4,2.9312,1271.1,2.9294,306.8,2.9317,389.9,2.9287,2207.1,2.9318,658.5,2.9285,1018.2,2.9319,170.6,2.9279,2029.4,2.932,8233.8,2.9275,2188.0,2.9322,2508.3,2.927,976.5,2.9324,295.8,2.9269,821.5,2.9327,2165.4,2.9264,2045.0,2.9331,306.6,2.9263,6835.1,2.9334,2581.7,2.926,2190.1,2.9343,2025.0,2.9255,3047.0,2.9351,1704.0,2.9238,427.5,2.9352,340.6,2.9237,4065.0,2.936,2480.6,2.9234,6835.1,2.9364,425.7,2.923,886.3,2.9365,18784.3,2.9228,796.4,2.9372,3034.8,2.9219,1013.9,2.9383,560.3,2.9209,2508.0,2.9393,4043.4,2.9203,428.0,2.94,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:29:00,2.9297,1103.0,2.9311,8802.7,2.9294,668.4,2.9317,1013.4,2.9293,7520.9,2.9318,686.2,2.9292,306.9,2.9322,2306.2,2.9291,1014.3,2.9324,295.8,2.929,295.8,2.9331,306.6,2.9287,2194.2,2.9333,1704.0,2.9276,2029.6,2.9334,2581.7,2.9275,2105.6,2.9343,2585.9,2.9273,1704.0,2.9347,340.7,2.9272,466.2,2.9357,3036.4,2.927,976.5,2.936,2480.6,2.9269,821.5,2.9364,425.7,2.9267,1704.0,2.9365,18784.3,2.9264,2045.0,2.9393,4043.4,2.9263,6835.1,2.94,1013.9,2.9258,1180.9,2.9402,2047.0,2.9255,3047.0,2.9404,796.4,2.9248,1042.2,2.9406,886.3,2.9238,427.5,2.9412,2449.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:30:00,2.9295,1108.9,2.931,8198.3,2.9292,691.3,2.9311,686.7,2.9291,7507.7,2.9321,3425.0,2.929,295.8,2.9324,295.8,2.9289,1277.2,2.9331,1543.2,2.9287,2107.1,2.9333,1704.0,2.9275,3838.1,2.9334,1242.9,2.9273,631.2,2.9343,2585.9,2.927,976.5,2.9348,340.7,2.9269,821.5,2.9357,3036.4,2.9268,1942.0,2.936,1218.9,2.9265,1704.0,2.9362,425.7,2.9264,2045.0,2.9363,1335.3,2.9263,6835.1,2.9365,18784.3,2.9257,561.5,2.9393,4043.4,2.9255,3047.0,2.94,1013.9,2.9248,995.1,2.9402,2047.0,2.9246,1192.4,2.9404,796.4,2.9238,427.5,2.9406,886.3,2.9237,4065.0,2.9412,2449.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:31:00,2.9305,1718.3,2.9318,1280.1,2.9302,7490.2,2.9319,8228.1,2.93,602.7,2.9326,969.1,2.9297,2282.7,2.9329,2339.6,2.9286,2158.2,2.9334,295.8,2.9279,1706.0,2.934,2576.7,2.9278,1941.3,2.9342,2012.9,2.9277,2246.0,2.9346,1936.8,2.9273,466.2,2.9356,340.6,2.927,976.5,2.9363,1163.8,2.9269,3085.8,2.9365,18784.3,2.9264,2045.0,2.9372,425.6,2.9263,6835.1,2.9373,1285.0,2.9257,561.5,2.9374,2902.9,2.9256,427.3,2.9393,4043.4,2.9255,3047.0,2.94,1013.9,2.9237,4065.0,2.9402,2047.0,2.9234,6835.1,2.9404,796.4,2.923,3482.4,2.9406,886.3,2.9228,796.4,2.9412,2449.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:32:00,2.9278,964.8,2.9298,7484.8,2.9277,1148.0,2.9299,2305.5,2.9276,9.1,2.9304,1265.6,2.9275,681.2,2.9307,306.9,2.9271,306.9,2.9312,1706.0,2.927,295.8,2.9313,1360.3,2.9262,2121.1,2.9315,1344.2,2.9257,1942.7,2.9324,1938.3,2.9247,1706.0,2.9328,340.9,2.9246,2194.8,2.9333,2361.3,2.9243,2047.0,2.9342,426.0,2.9237,6981.5,2.9343,18784.3,2.9234,6835.1,2.9344,2905.8,2.9216,1993.5,2.9359,1198.8,2.9209,428.0,2.9363,1163.8,2.9206,886.3,2.9364,1218.2,2.9205,6835.1,2.9365,3871.6,2.9203,428.0,2.9372,796.4,2.9202,1218.2,2.9378,886.3,2.9198,796.4,2.94,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:33:00,2.9255,1540.1,2.9276,7594.6,2.925,295.8,2.9278,170.8,2.9246,673.0,2.9279,991.8,2.9245,7472.9,2.9283,690.8,2.9242,307.0,2.9284,1500.8,2.9239,321.4,2.9287,307.0,2.9238,334.6,2.9298,1706.0,2.9237,2225.9,2.93,341.2,2.9225,1987.6,2.9304,4437.2,2.9218,2224.0,2.9311,1706.0,2.9215,2982.7,2.9317,561.6,2.9214,2047.0,2.9319,565.7,2.9213,978.6,2.9321,19210.6,2.9206,428.0,2.9324,4216.5,2.9205,6835.1,2.9325,1331.8,2.92,796.4,2.934,3960.1,2.9184,6097.9,2.9342,796.4,2.9182,886.3,2.935,886.3,2.9176,6835.1,2.9359,1198.8,2.917,1013.9,2.9363,1163.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:34:00,2.9264,591.9,2.9279,666.4,2.926,295.8,2.9281,7411.3,2.9256,1178.4,2.9282,658.5,2.9255,7786.6,2.9285,991.6,2.9254,694.9,2.9286,624.4,2.9252,992.7,2.9294,307.3,2.9251,1191.0,2.9296,2514.3,2.925,295.8,2.9312,1981.7,2.9248,307.3,2.9315,2514.3,2.9239,2244.9,2.9316,2388.1,2.9238,334.6,2.9321,18784.3,2.9235,3070.3,2.9324,2971.6,2.9234,1706.0,2.9339,426.1,2.9224,1706.0,2.934,3960.1,2.9223,2047.0,2.9345,1293.6,2.9221,2302.0,2.9346,1137.5,2.9218,822.5,2.935,886.3,2.9215,2982.7,2.9364,1218.2,2.9206,1482.6,2.9371,1013.9,2.9205,6835.1,2.9372,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:35:00,2.9264,1086.0,2.9279,660.5,2.9261,1385.4,2.928,7622.8,2.926,7872.4,2.9286,1232.7,2.9258,992.5,2.9292,991.3,2.9251,2066.3,2.9294,307.3,2.9248,321.4,2.9296,2514.3,2.9239,1706.0,2.931,1706.0,2.9238,334.6,2.9311,1981.8,2.9237,1706.0,2.9315,2514.3,2.9235,4212.7,2.9316,2388.1,2.9233,978.5,2.9321,18784.3,2.9223,2047.0,2.9324,2971.6,2.9218,822.5,2.9339,426.1,2.9215,2982.7,2.934,3960.1,2.9206,2626.1,2.9345,1293.6,2.9205,6835.1,2.9346,1137.5,2.9201,796.4,2.9353,886.3,2.9184,3981.2,2.9364,1218.2,2.9176,6835.1,2.9371,1013.9,2.9174,886.3,2.9372,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:36:00,2.9266,1107.7,2.9279,648.8,2.9261,8074.4,2.928,7430.1,2.926,295.8,2.9284,1228.7,2.9258,958.0,2.9294,307.3,2.9255,307.3,2.9296,2556.0,2.9251,2066.3,2.931,1706.0,2.9243,1708.0,2.9311,1981.8,2.9241,978.4,2.9315,2514.3,2.9238,334.6,2.9316,2047.0,2.9236,1708.0,2.9318,562.1,2.9235,4212.7,2.9321,18784.3,2.9223,2047.0,2.9323,341.0,2.9221,466.8,2.9324,3537.3,2.9215,2982.7,2.9339,426.1,2.9206,2626.1,2.934,3960.1,2.9205,6835.1,2.9345,1293.6,2.9201,796.4,2.9346,1137.5,2.9184,3981.2,2.9361,886.3,2.9182,886.3,2.9364,1218.2,2.9176,6835.1,2.9371,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:37:00,2.9284,1063.7,2.9296,680.1,2.9283,671.7,2.9297,1304.8,2.9281,7679.2,2.9299,7509.6,2.928,295.8,2.9307,2565.9,2.9277,957.4,2.9311,307.2,2.9276,307.2,2.9313,956.2,2.9275,2164.5,2.9315,2514.3,2.9268,321.4,2.9331,1708.0,2.9264,1708.0,2.9332,340.9,2.9263,2090.7,2.9333,1911.4,2.9261,977.9,2.9336,2050.0,2.926,295.8,2.934,2866.7,2.9256,1708.0,2.9344,18784.3,2.9255,1916.5,2.9345,1293.6,2.9244,562.0,2.9346,1137.5,2.9238,2163.4,2.936,425.7,2.9234,6835.1,2.9361,886.3,2.923,2877.5,2.9364,1218.2,2.9229,796.4,2.9372,796.4,2.9224,427.7,2.9374,3818.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:38:00,2.9274,1114.1,2.9289,1846.8,2.9273,170.8,2.929,7399.8,2.9269,307.0,2.9299,2439.8,2.9264,8061.4,2.9302,307.0,2.9263,2132.5,2.9315,2514.3,2.9251,2198.4,2.9321,18784.3,2.9249,822.0,2.9323,2050.0,2.9242,2050.0,2.9324,2868.2,2.9241,2174.8,2.9336,561.6,2.924,1917.5,2.9344,426.0,2.9237,1708.0,2.9345,1293.6,2.9233,978.2,2.9346,1137.5,2.9226,427.7,2.9348,3821.3,2.9225,1136.7,2.9361,886.3,2.9224,1150.6,2.9364,1218.2,2.9213,2879.1,2.9372,796.4,2.9209,3839.5,2.9386,1013.9,2.9205,6835.1,2.9389,2519.1,2.9204,1218.2,2.9404,796.4,2.9201,796.4,2.9424,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:39:00,2.9305,552.7,2.9317,632.7,2.9304,1244.2,2.9318,565.5,2.9301,7594.8,2.9324,389.9,2.93,295.8,2.9326,1162.1,2.9296,1059.1,2.9327,9437.2,2.9294,1042.4,2.9328,1333.8,2.9293,2201.8,2.9329,131.8,2.9289,1947.1,2.9331,972.0,2.9285,565.2,2.9334,295.8,2.9284,1072.8,2.9336,2530.1,2.9283,1108.0,2.9338,1614.1,2.9282,466.2,2.9339,1160.1,2.9275,2050.0,2.9347,1708.0,2.9269,2922.8,2.9348,2412.9,2.9267,2275.9,2.9351,1943.0,2.9265,561.6,2.9363,1200.6,2.9263,6835.1,2.9365,1252.0,2.9255,427.3,2.9366,2390.5,2.9234,6835.1,2.9367,18784.3,2.9233,3901.7,2.937,2912.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:40:00,2.9315,1078.4,2.9327,1128.0,2.9314,170.5,2.9328,686.2,2.9313,667.2,2.9329,7550.6,2.9311,306.8,2.9334,306.8,2.931,8952.6,2.9336,2456.8,2.9304,2015.9,2.9339,971.7,2.9293,3949.5,2.9348,2610.5,2.929,976.6,2.9359,1708.0,2.9289,1947.1,2.936,1942.4,2.9283,1708.0,2.9365,1252.0,2.9282,466.2,2.9367,18784.3,2.9275,2050.0,2.9368,340.5,2.9269,2922.8,2.937,2912.8,2.9267,2275.9,2.9375,1250.3,2.9265,561.6,2.9377,2050.0,2.9263,6835.1,2.9381,3882.1,2.9257,796.4,2.9403,425.1,2.9255,427.3,2.9404,796.4,2.9234,6835.1,2.9407,886.3,2.9233,3901.7,2.941,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:41:00,2.9333,1145.2,2.9347,1986.6,2.933,295.8,2.9349,7473.8,2.9324,2355.3,2.9356,2405.0,2.9323,681.3,2.9358,306.7,2.9322,7933.4,2.9368,2473.4,2.9315,321.4,2.9385,340.3,2.9312,2000.5,2.9386,2046.0,2.931,1708.0,2.9392,18784.3,2.9309,630.6,2.9393,1346.7,2.9303,1708.0,2.9395,1319.4,2.9302,1946.2,2.9401,3879.4,2.9296,542.0,2.9423,424.8,2.9294,2050.0,2.9424,1218.2,2.9282,466.2,2.943,886.3,2.9278,2180.8,2.9433,2533.1,2.9276,427.0,2.9434,796.4,2.9265,561.6,2.9435,1013.9,2.9263,8053.3,2.9464,796.4,2.9257,796.4,2.9477,1181.9,2.9252,3899.2,2.9483,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:42:00,2.9313,1062.2,2.9327,1255.4,2.931,295.8,2.9328,695.7,2.9305,306.6,2.9332,7312.9,2.9304,2829.0,2.9336,2615.8,2.9292,2097.7,2.9342,306.6,2.9285,976.6,2.9348,2547.8,2.9284,1796.8,2.9359,1705.0,2.9282,466.2,2.936,1792.2,2.9276,1704.0,2.9369,340.4,2.9271,2696.8,2.937,18784.3,2.9267,1161.3,2.9373,3111.0,2.9266,427.1,2.9381,2686.7,2.9265,561.6,2.939,425.3,2.9263,6835.1,2.9391,2046.0,2.9258,1032.8,2.9401,3879.4,2.9256,796.4,2.9409,796.4,2.9252,3899.2,2.9413,2505.5,2.9236,886.3,2.9424,1218.2,2.9234,6835.1,2.943,886.3,2.9228,1810.3,2.9434,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:43:00,2.9333,1141.6,2.9346,1930.0,2.933,602.6,2.9349,7599.8,2.9323,2035.5,2.9355,896.2,2.9322,897.2,2.9356,2657.7,2.932,674.8,2.9358,306.8,2.9318,630.7,2.9368,2435.4,2.9315,321.4,2.9373,2265.4,2.9312,2178.2,2.9376,1791.2,2.9301,1795.8,2.9385,2587.9,2.9296,1704.0,2.9391,2046.0,2.9293,2046.0,2.9393,18784.3,2.9287,426.8,2.9396,2685.3,2.9286,1115.1,2.9401,3879.4,2.9282,466.2,2.9423,424.8,2.928,541.8,2.9424,1218.2,2.9278,1172.5,2.9426,886.3,2.9271,2696.8,2.943,1013.9,2.9265,561.6,2.9433,2589.4,2.9263,8053.3,2.9434,796.4,2.9256,796.4,2.9464,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:44:00,2.9343,1175.3,2.9356,9253.7,2.9341,666.3,2.9364,895.9,2.934,295.8,2.9366,2684.1,2.9336,896.8,2.9368,306.6,2.9335,7675.9,2.9378,2543.1,2.9333,2030.6,2.9382,560.3,2.9332,306.6,2.9383,2608.6,2.9322,3843.0,2.9385,1790.7,2.9312,1704.0,2.9393,18784.3,2.9311,1795.2,2.9396,4731.3,2.9309,976.1,2.9399,340.1,2.9296,1155.1,2.9403,2704.0,2.9293,2046.0,2.9423,424.8,2.9292,6835.1,2.9424,1218.2,2.929,2695.1,2.9426,4463.0,2.9287,426.8,2.943,1013.9,2.9286,1911.5,2.9433,2589.4,2.9275,3595.2,2.9434,796.4,2.9263,8053.3,2.9464,796.4,2.9256,1989.2,2.9483,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:45:00,2.9343,1755.3,2.9356,1226.5,2.934,295.8,2.9365,8982.5,2.9338,7641.4,2.9366,2316.6,2.9336,306.4,2.9368,306.6,2.9333,2135.8,2.9378,2499.1,2.9328,630.6,2.9381,1705.0,2.9321,3942.8,2.9382,560.3,2.9313,1704.0,2.9385,1790.7,2.9312,465.6,2.9391,340.2,2.9311,1795.2,2.9393,18784.3,2.9309,976.1,2.9396,4731.3,2.9306,541.4,2.9403,2704.0,2.9296,1001.4,2.9423,424.8,2.9293,2046.0,2.9424,1218.2,2.9292,6835.1,2.9426,4463.0,2.929,2695.1,2.943,1013.9,2.9287,426.8,2.9433,2589.4,2.9286,1911.5,2.9434,796.4,2.9275,3595.2,2.9464,796.4,2.9263,8053.3,2.9483,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:46:00,2.9334,1724.5,2.9346,1205.9,2.9332,852.3,2.9349,682.0,2.933,602.2,2.9357,2414.9,2.9324,2255.0,2.9368,1467.9,2.9312,2652.4,2.9369,1335.0,2.9311,1705.8,2.9376,1704.0,2.931,1704.0,2.9379,1701.8,2.9309,976.1,2.9391,340.2,2.9306,1704.0,2.9393,18784.3,2.9293,2046.0,2.9396,4731.3,2.9292,6835.1,2.9402,425.1,2.929,2695.1,2.9403,2704.0,2.9287,426.8,2.9424,1218.2,2.9286,1115.1,2.9426,4463.0,2.9284,1121.2,2.943,1013.9,2.9275,3595.2,2.9433,2589.4,2.9263,8053.3,2.9434,796.4,2.9257,1013.9,2.9464,796.4,2.9256,1989.2,2.9483,1218.2,2.9247,1359.9,2.9489,1341.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:47:00,2.9322,1833.9,2.9336,1342.3,2.9321,852.6,2.9346,10338.0,2.932,8146.6,2.935,851.7,2.9313,2039.2,2.9354,295.8,2.9309,976.1,2.9357,2428.5,2.9301,2263.9,2.9358,692.0,2.9294,1704.0,2.9375,1702.1,2.9293,2045.0,2.9376,1704.0,2.9292,6835.1,2.9378,340.3,2.929,2695.1,2.9383,2370.1,2.9287,426.8,2.9393,18784.3,2.9275,4637.6,2.9396,4731.3,2.9274,1027.2,2.9402,425.1,2.9263,8053.3,2.9424,1218.2,2.9257,1013.9,2.9426,4463.0,2.9256,796.4,2.943,1013.9,2.9247,1359.9,2.9433,2589.4,2.9246,886.3,2.9434,796.4,2.9235,1198.2,2.9464,796.4,2.9228,796.4,2.9483,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:48:00,2.9343,170.3,2.9356,1228.8,2.9342,1067.2,2.9366,2360.9,2.934,295.8,2.937,306.4,2.9332,2190.0,2.9377,2412.5,2.933,306.4,2.9382,1704.0,2.9321,3750.1,2.9393,18784.3,2.9318,630.7,2.9396,5071.4,2.9314,303.5,2.9403,2367.6,2.9311,1967.1,2.9423,424.8,2.9303,1704.0,2.9424,1218.2,2.9302,2045.0,2.9426,4463.0,2.9297,466.2,2.9433,2589.4,2.9296,542.0,2.9434,796.4,2.9295,1035.4,2.9444,1013.9,2.9292,6835.1,2.9464,796.4,2.929,2695.1,2.9483,1218.2,2.9286,1223.2,2.9489,1341.1,2.9285,1170.9,2.9494,796.4,2.9275,3595.2,2.9518,1134.0,2.9263,8053.3,2.9557,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:49:00,2.9314,983.4,2.9326,1329.5,2.9313,687.6,2.9336,2596.9,2.9312,1367.5,2.9338,306.3,2.931,295.8,2.9341,982.5,2.9308,7672.5,2.9344,295.8,2.9302,2041.0,2.9347,2302.8,2.9293,1968.3,2.9353,1704.0,2.9292,6835.1,2.9368,1963.3,2.9291,1704.0,2.937,340.4,2.929,2384.9,2.9373,1174.1,2.9286,1704.0,2.9382,425.4,2.9284,2045.0,2.9383,1138.8,2.9272,2954.7,2.9388,2943.0,2.9265,1082.6,2.9393,18784.3,2.9264,427.1,2.9401,796.4,2.9263,7917.4,2.9403,3922.0,2.9256,796.4,2.9406,2045.0,2.9252,3942.2,2.9413,2411.7,2.9245,886.3,2.9422,886.3,2.9235,2160.7,2.9424,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:50:00,2.9322,1841.4,2.9336,1980.6,2.9321,7636.5,2.9338,7463.4,2.932,295.8,2.9346,3384.9,2.9319,983.3,2.935,306.7,2.9316,306.7,2.9357,2449.3,2.9312,2184.5,2.936,1963.8,2.9308,630.7,2.9372,1704.0,2.9301,1704.0,2.9373,1174.1,2.93,2047.8,2.9377,340.4,2.9294,3749.0,2.9382,425.4,2.9293,2945.0,2.9383,1138.8,2.9292,6835.1,2.9388,2943.0,2.9291,1287.2,2.9393,18784.3,2.9286,542.0,2.9403,3922.0,2.9285,560.9,2.9406,2045.0,2.9274,1020.6,2.9413,2411.7,2.9272,2954.7,2.9415,1013.9,2.9265,1082.6,2.9422,886.3,2.9264,427.1,2.9424,1218.2,2.9263,6835.1,2.9431,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:51:00,2.9342,1733.5,2.9356,1166.4,2.9341,306.6,2.9365,2362.8,2.934,295.8,2.9367,854.7,2.9332,2137.1,2.9368,692.2,2.9326,975.8,2.937,7450.0,2.9322,1705.0,2.9374,295.8,2.9321,1712.0,2.9377,2277.6,2.932,2202.1,2.9381,306.6,2.9317,466.2,2.9389,1708.1,2.9315,1703.0,2.9392,1705.0,2.9314,2586.4,2.9403,2560.9,2.9305,426.5,2.9406,2385.0,2.9304,1207.5,2.9412,425.0,2.9299,2570.0,2.9413,2637.7,2.9294,1131.8,2.9416,18784.3,2.9292,6835.1,2.943,3411.4,2.9286,796.4,2.9431,796.4,2.9285,560.9,2.9445,886.3,2.9274,3429.6,2.9451,1013.9,2.9272,1218.2,2.9453,2517.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:52:00,2.9341,1122.2,2.9355,1358.8,2.934,295.8,2.9356,670.9,2.9331,10313.8,2.936,7517.0,2.9328,630.7,2.9365,2456.9,2.9324,303.5,2.9377,2379.8,2.932,2199.8,2.9378,1708.7,2.9311,1703.0,2.9381,306.6,2.931,820.9,2.9388,1705.0,2.9308,976.1,2.9393,21344.7,2.9307,466.3,2.9396,340.1,2.9303,1102.0,2.9403,2560.9,2.93,2045.0,2.9406,2045.0,2.9299,2570.0,2.9412,425.0,2.9294,1131.8,2.9424,1218.2,2.9292,6835.1,2.943,3411.4,2.9287,426.8,2.9431,796.4,2.9286,796.4,2.9433,2317.3,2.9284,997.4,2.9445,886.3,2.9274,3429.6,2.9451,1013.9,2.9272,1218.2,2.9464,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:53:00,2.9322,1777.4,2.9335,611.4,2.9321,856.0,2.9336,669.3,2.932,7692.9,2.9338,5.3,2.9319,306.5,2.934,675.8,2.9312,1148.4,2.9341,7648.9,2.9311,1164.4,2.9345,1234.0,2.9302,1705.0,2.9346,1286.2,2.9301,1713.2,2.935,1161.6,2.93,3094.5,2.9358,2529.7,2.9299,3877.7,2.9377,1705.0,2.9297,466.3,2.9378,1708.7,2.9296,542.1,2.9382,340.3,2.9292,6835.1,2.9392,425.3,2.9284,997.4,2.9393,21344.7,2.9282,1026.5,2.9403,2560.9,2.928,2571.7,2.9406,2045.0,2.9275,427.0,2.9418,886.3,2.9274,3429.6,2.9424,1218.2,2.9263,6835.1,2.943,3411.4,2.9256,796.4,2.9431,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:54:00,2.9339,906.6,2.9345,5.3,2.9333,7356.4,2.9346,1241.1,2.9332,306.6,2.9355,671.9,2.9331,1788.7,2.9356,2462.7,2.933,295.8,2.9364,295.8,2.9323,303.5,2.9365,905.8,2.9321,2333.3,2.9368,2636.8,2.9318,1814.9,2.937,306.6,2.9309,2214.3,2.9381,1705.0,2.9308,1703.0,2.9382,1810.9,2.9307,466.3,2.9391,340.2,2.9304,560.5,2.9393,21195.5,2.9303,541.5,2.9402,425.1,2.93,2045.0,2.9403,2714.6,2.9299,1797.0,2.9406,2045.0,2.9298,2724.4,2.9418,886.3,2.9296,560.9,2.9424,1218.2,2.9292,6835.1,2.9426,3616.5,2.9288,426.8,2.9431,796.4,2.9283,2201.2,2.9433,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:55:00,2.9361,1054.5,2.9375,1283.0,2.936,295.8,2.9376,684.4,2.9355,306.5,2.9381,8358.1,2.9354,906.1,2.9385,2547.9,2.9351,2808.2,2.939,306.5,2.935,295.8,2.9397,2340.9,2.9342,1705.0,2.9402,1809.7,2.9339,3818.8,2.9413,4487.2,2.9338,847.2,2.9414,339.9,2.9337,630.1,2.9416,18784.3,2.933,1814.1,2.9422,2712.9,2.9327,541.5,2.9426,3616.5,2.9325,2045.0,2.9432,424.7,2.9324,975.5,2.9441,886.3,2.9319,820.6,2.9455,2462.8,2.9314,426.4,2.9459,1013.9,2.9313,2723.0,2.9464,796.4,2.9304,560.5,2.9483,1218.2,2.9303,2153.4,2.9494,796.4,2.9296,560.9,2.9518,1134.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:56:00,2.9361,1843.6,2.9375,1271.6,2.936,295.8,2.9385,3222.4,2.9357,306.2,2.9388,7401.5,2.9354,303.5,2.9395,306.2,2.935,2541.2,2.9397,2358.2,2.934,1813.5,2.9406,1702.0,2.9339,1703.0,2.9413,1809.0,2.9338,3991.2,2.9414,339.9,2.9337,465.7,2.9415,2043.0,2.9333,559.9,2.9416,18784.3,2.9327,541.5,2.9422,2712.9,2.9325,2045.0,2.9432,424.7,2.9322,8939.8,2.9433,2550.8,2.9314,426.4,2.9454,3613.0,2.9313,2723.0,2.9455,2462.8,2.9299,3632.2,2.9459,1013.9,2.9292,6835.1,2.9464,796.4,2.9288,796.4,2.9465,886.3,2.9273,3545.9,2.9483,1218.2,2.9272,1218.2,2.9494,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:57:00,2.9371,1866.1,2.9385,1882.3,2.937,7746.0,2.9388,7476.4,2.9369,1008.8,2.9395,2768.5,2.9364,306.2,2.9407,2354.3,2.936,2210.5,2.9412,1702.0,2.9356,630.1,2.9413,1809.0,2.9351,1702.0,2.9416,18784.3,2.935,295.8,2.9422,3052.7,2.9349,1703.0,2.9423,2043.0,2.9348,4087.5,2.9433,2550.8,2.9341,819.7,2.9453,424.4,2.9338,1822.1,2.9454,3613.0,2.9337,465.7,2.9455,2462.8,2.9335,902.6,2.9459,1013.9,2.9333,559.9,2.9464,796.4,2.9329,559.7,2.9467,886.3,2.9328,3457.7,2.9483,1218.2,2.9327,541.5,2.9494,796.4,2.9325,2045.0,2.9518,1134.0,2.9322,8939.8,2.9524,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:58:00,2.9371,1294.7,2.9385,1895.3,2.937,8348.4,2.9388,7450.6,2.9364,306.2,2.9394,1008.0,2.936,2210.5,2.9395,2462.3,2.9356,630.1,2.94,306.2,2.9351,1702.0,2.9407,2354.3,2.935,295.8,2.9412,1702.0,2.9349,1703.0,2.9413,1809.0,2.9348,4087.5,2.9416,18784.3,2.9341,819.7,2.9422,339.8,2.9338,1822.1,2.9423,2043.0,2.9337,465.7,2.9433,2550.8,2.9335,902.6,2.9437,3020.3,2.9333,559.9,2.9453,424.4,2.9329,559.7,2.9454,3613.0,2.9328,3457.7,2.9455,2462.8,2.9327,541.5,2.9459,1013.9,2.9325,2045.0,2.9464,796.4,2.9322,8939.8,2.9467,886.3,2.9317,796.4,2.9483,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 04:59:00,2.936,10587.7,2.9375,1332.0,2.9356,306.1,2.938,677.5,2.935,2550.4,2.9385,2347.1,2.934,2266.1,2.939,1008.1,2.9339,3722.1,2.9397,2578.1,2.9338,4152.7,2.94,2008.2,2.9337,465.7,2.9413,1809.0,2.9335,902.6,2.9416,18784.3,2.9333,559.9,2.9421,339.8,2.9329,559.7,2.9423,2043.0,2.9328,3031.5,2.9432,424.7,2.9327,541.5,2.9433,2333.1,2.9325,2045.0,2.9437,3020.3,2.9322,6835.1,2.9454,3613.0,2.931,2176.8,2.9455,1294.0,2.93,426.6,2.9459,1013.9,2.9299,3632.2,2.9464,796.4,2.9292,6835.1,2.9467,886.3,2.9288,796.4,2.9473,1286.8,2.9287,886.3,2.9483,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:00:00,2.9387,1068.5,2.9399,1205.1,2.9382,979.3,2.9401,7499.0,2.9381,1015.2,2.9402,688.0,2.938,2554.8,2.9407,1014.3,2.9377,7520.7,2.9408,2335.1,2.9369,2241.7,2.9414,295.8,2.9365,1702.0,2.9419,306.1,2.9364,973.8,2.9421,1702.0,2.9363,540.8,2.9423,2639.4,2.936,2032.3,2.9434,2027.2,2.9357,2043.0,2.9435,339.7,2.9355,1702.0,2.9439,18784.3,2.9351,9097.5,2.9444,2043.0,2.9345,3050.2,2.9448,2375.0,2.934,564.1,2.9453,424.4,2.9338,426.1,2.9455,3038.8,2.9333,559.9,2.9473,886.3,2.9329,559.7,2.9475,4049.1,2.9325,4630.3,2.9478,1013.9,2.9322,6835.1,2.9483,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:01:00,2.9377,1068.4,2.9389,1871.6,2.9371,1699.9,2.939,7623.4,2.937,295.8,2.9397,1014.7,2.9368,2140.6,2.9398,2520.8,2.9367,306.1,2.9399,306.1,2.9363,7662.0,2.9409,2425.6,2.9357,2015.9,2.941,1702.0,2.935,2033.0,2.9416,18784.3,2.9344,1702.0,2.9418,2368.2,2.9343,465.6,2.9434,2548.3,2.9339,1515.7,2.9438,3040.6,2.9337,2043.0,2.9443,424.5,2.9333,2023.7,2.9444,2043.0,2.9324,426.3,2.9452,4052.3,2.9323,3052.5,2.9465,796.4,2.9322,6835.1,2.9472,2592.0,2.9317,796.4,2.9473,886.3,2.9303,4072.9,2.9478,1013.9,2.9294,1185.2,2.9483,1218.2,2.9293,886.3,2.9494,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:02:00,2.9407,1105.0,2.9419,9426.3,2.94,295.8,2.942,1013.9,2.9398,2233.0,2.9426,306.1,2.9392,666.2,2.9428,2271.3,2.9391,306.1,2.9439,21319.8,2.9387,2162.1,2.944,2026.8,2.9378,1702.0,2.9451,339.5,2.9377,2043.0,2.9453,5082.0,2.9372,2031.5,2.9464,2501.9,2.9368,1702.0,2.9472,424.1,2.9362,2220.5,2.9481,4048.3,2.9351,6835.1,2.9483,1218.2,2.935,819.6,2.9493,2483.8,2.9347,796.4,2.9494,796.4,2.9346,426.0,2.9497,886.3,2.9342,3050.5,2.9503,1013.9,2.9339,541.0,2.9524,796.4,2.9332,1218.2,2.9549,1270.6,2.9331,4069.0,2.9554,796.4,2.9322,6835.1,2.9557,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:03:00,2.9407,1092.6,2.9419,1353.0,2.9403,668.3,2.9423,8287.9,2.94,601.9,2.9426,306.1,2.9399,7322.2,2.9428,2655.5,2.9398,2102.2,2.9439,2586.5,2.9397,1002.4,2.944,2026.8,2.9387,2319.4,2.9441,2265.3,2.9377,1702.0,2.9451,339.5,2.9376,1702.0,2.9453,5082.0,2.9372,2031.5,2.9461,18784.3,2.9367,2043.0,2.9464,2501.9,2.9362,2220.5,2.948,424.0,2.9351,6835.1,2.9481,4048.3,2.935,819.6,2.9483,1218.2,2.9347,796.4,2.9493,2483.8,2.9346,426.0,2.9494,796.4,2.9342,3050.5,2.9497,886.3,2.9332,1218.2,2.9503,1013.9,2.9331,4069.0,2.9524,796.4,2.9322,6835.1,2.9549,1270.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:04:00,2.9407,1102.5,2.9419,9354.8,2.94,295.8,2.9424,1001.5,2.9398,2166.6,2.9426,306.1,2.9397,690.6,2.9428,2531.1,2.9396,306.1,2.9437,317.4,2.9387,2057.2,2.9439,2361.9,2.9377,1702.0,2.9441,1702.0,2.9376,4049.7,2.9445,2002.0,2.9373,973.9,2.9449,562.7,2.9362,1039.2,2.9454,2615.6,2.9361,1036.2,2.9457,339.4,2.9355,3437.8,2.9461,18784.3,2.9354,4016.4,2.9463,2043.0,2.9351,6835.1,2.9465,3000.8,2.935,819.6,2.948,424.0,2.9348,796.4,2.9481,4048.3,2.9332,1218.2,2.9493,2436.8,2.9322,6835.1,2.9494,1218.2,2.932,886.3,2.9495,796.4,2.9317,796.4,2.9497,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:05:00,2.9417,1119.3,2.9429,2023.7,2.9408,2315.9,2.943,7423.6,2.9407,1668.2,2.9436,1001.1,2.9404,306.1,2.9438,2576.7,2.9397,2146.2,2.9442,306.1,2.9387,1702.0,2.9449,2376.7,2.9386,1702.0,2.9451,3703.6,2.9385,2043.0,2.9461,18784.3,2.9384,2006.1,2.9463,2602.1,2.9373,973.9,2.9465,3000.8,2.9372,2139.0,2.9466,2586.0,2.9356,425.8,2.9467,339.3,2.9355,3012.0,2.9481,4048.3,2.9354,4016.4,2.9493,423.8,2.9351,6835.1,2.9494,1218.2,2.9348,796.4,2.9497,886.3,2.9333,2452.8,2.9503,1013.9,2.9332,1218.2,2.9513,2600.3,2.9322,6835.1,2.9524,796.4,2.932,886.3,2.9554,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:06:00,2.9437,1051.1,2.9449,1862.0,2.943,295.8,2.9453,7393.5,2.9428,2165.1,2.9458,3698.4,2.9426,882.5,2.9469,2636.6,2.9421,306.1,2.9479,1762.2,2.9417,9564.1,2.9484,20827.3,2.9407,1702.0,2.9494,2440.0,2.9405,1766.7,2.9507,423.6,2.9403,1698.0,2.9508,886.3,2.9398,540.2,2.9515,2397.6,2.9392,2185.7,2.9519,3519.7,2.939,465.0,2.9524,796.4,2.9385,425.4,2.9528,1013.9,2.9384,2652.1,2.9554,796.4,2.9382,973.5,2.9557,1218.2,2.938,6835.1,2.9584,796.4,2.9378,796.4,2.9587,1321.5,2.9376,2039.0,2.9607,1319.8,2.9354,4016.4,2.9631,1218.2,2.9353,2475.1,2.9695,1233.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:07:00,2.9389,1086.1,2.9401,1157.4,2.9386,306.1,2.941,10004.7,2.9384,675.2,2.9411,1550.2,2.9383,883.8,2.9414,295.8,2.938,9909.4,2.942,1698.0,2.9369,2256.5,2.9421,2390.2,2.9362,1769.2,2.9432,1765.0,2.9353,4693.9,2.9445,339.6,2.9352,2256.9,2.9454,2532.9,2.9351,6835.1,2.9461,19208.6,2.9334,426.1,2.9464,2644.9,2.9332,3542.2,2.9484,2043.0,2.9328,886.3,2.9494,4740.9,2.9322,6835.1,2.9495,3362.7,2.932,1013.9,2.9498,1013.9,2.9317,796.4,2.9503,886.3,2.9314,2549.5,2.9524,796.4,2.9294,427.0,2.9554,796.4,2.9287,796.4,2.9557,1218.2,2.9272,1218.2,2.9569,1154.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:08:00,2.9396,1076.0,2.9409,1299.8,2.9395,306.1,2.9411,691.7,2.9393,676.2,2.942,2415.4,2.939,2611.2,2.9422,882.6,2.9388,7309.0,2.9424,295.8,2.9378,2128.7,2.9431,1698.0,2.9377,1768.3,2.9432,2409.8,2.9375,1698.0,2.944,306.1,2.9372,973.5,2.9446,339.6,2.9371,559.3,2.945,1764.0,2.9369,540.8,2.9454,2568.8,2.9366,2039.0,2.9461,18784.3,2.9354,1167.5,2.9464,2644.9,2.9353,3803.9,2.9471,424.1,2.9351,6835.1,2.9484,2043.0,2.9334,426.1,2.9494,4740.9,2.9332,4760.4,2.9495,796.4,2.9328,886.3,2.9496,2347.2,2.9322,6835.1,2.9503,886.3,2.9317,796.4,2.9505,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:09:00,2.9409,959.2,2.9419,1151.8,2.9406,1011.2,2.9421,682.7,2.9404,674.8,2.943,2375.3,2.94,2718.9,2.9434,1254.2,2.9389,2188.0,2.9441,2562.9,2.9387,1698.0,2.9442,306.1,2.9385,1920.0,2.9454,1698.0,2.9381,465.6,2.9455,1915.4,2.938,901.5,2.9457,339.4,2.9372,973.5,2.9461,18784.3,2.9371,2874.7,2.9464,5022.0,2.9369,3422.4,2.9483,424.0,2.9366,2039.0,2.9484,2043.0,2.9355,425.8,2.9494,4740.9,2.9351,6835.1,2.9495,796.4,2.9348,796.4,2.9496,2347.2,2.9332,7115.7,2.9503,886.3,2.9328,886.3,2.9505,1013.9,2.9322,6835.1,2.9524,796.4,2.9317,796.4,2.9554,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:10:00,2.9396,1132.0,2.9409,1987.5,2.9394,676.7,2.941,7507.6,2.9392,959.7,2.9417,958.9,2.9391,7536.0,2.9418,2492.3,2.939,295.8,2.942,306.1,2.9388,306.1,2.9427,317.4,2.9387,2142.8,2.9429,2570.5,2.9376,2101.0,2.9432,1698.0,2.9374,1698.0,2.9433,1916.8,2.9373,1920.8,2.9447,339.5,2.9369,2672.6,2.9454,2476.4,2.9362,540.9,2.9461,18784.3,2.9357,2039.0,2.9463,424.3,2.9351,6835.1,2.9464,2644.9,2.9345,426.0,2.9484,2043.0,2.9344,2884.0,2.9494,4740.9,2.9343,2410.3,2.9495,796.4,2.9332,3542.2,2.9496,2347.2,2.9328,886.3,2.9503,886.3,2.9322,6835.1,2.9505,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:11:00,2.9386,1030.3,2.9399,9218.9,2.9383,960.0,2.9408,2395.4,2.9382,668.0,2.941,959.1,2.938,7971.4,2.9414,295.8,2.9377,2258.8,2.9419,2561.1,2.9366,2259.6,2.942,2004.1,2.9363,1701.0,2.9433,1916.8,2.9362,1921.5,2.9438,339.6,2.9359,1699.0,2.9444,2628.0,2.9351,6835.1,2.9461,18784.3,2.9347,2039.0,2.9463,424.3,2.9344,2884.0,2.9464,2644.9,2.9343,2410.3,2.9472,3828.7,2.9333,426.1,2.9484,2043.0,2.9332,3542.2,2.9494,1218.2,2.9322,6835.1,2.9495,796.4,2.9317,796.4,2.9496,2347.2,2.9313,1013.9,2.9503,886.3,2.9312,1137.0,2.9505,1013.9,2.9311,1301.4,2.9524,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:12:00,2.9406,1207.9,2.9418,1181.8,2.9404,952.2,2.9421,8344.6,2.9402,687.9,2.9428,2441.0,2.94,7753.1,2.9431,951.3,2.9397,2462.5,2.9432,306.1,2.939,295.8,2.9434,295.8,2.9387,973.2,2.9439,2424.9,2.9386,2325.7,2.9449,1701.0,2.9383,1701.0,2.945,1901.8,2.9382,1906.2,2.9457,2041.0,2.9367,2241.8,2.9459,339.4,2.9364,2039.0,2.9461,18784.3,2.9363,1170.9,2.9463,424.3,2.9362,465.6,2.9464,3930.9,2.9361,4061.5,2.9467,1217.7,2.9354,425.8,2.9472,3828.7,2.9351,6835.1,2.9494,1218.2,2.9347,796.4,2.9495,796.4,2.9332,4760.4,2.9496,2347.2,2.9322,6835.1,2.9503,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:13:00,2.9396,1124.4,2.9408,1927.5,2.9392,687.3,2.9409,7490.0,2.939,1248.5,2.9418,2567.9,2.9389,7317.9,2.9419,951.7,2.9387,2604.8,2.942,306.1,2.9376,2275.5,2.9429,2335.2,2.9367,1907.2,2.9433,1701.0,2.9362,465.6,2.9434,1902.9,2.9358,1533.0,2.9444,2368.3,2.9357,541.0,2.9451,339.5,2.9354,2041.0,2.9457,2041.0,2.9351,7982.0,2.9461,18784.3,2.935,1173.7,2.9463,424.3,2.9346,2862.7,2.9464,2644.9,2.9333,426.1,2.9472,3828.7,2.9332,3542.2,2.9494,1218.2,2.9322,6835.1,2.9495,796.4,2.9317,796.4,2.9496,2347.2,2.9313,1013.9,2.9499,886.3,2.9312,1137.0,2.9505,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:14:00,2.9406,1097.5,2.9418,1951.6,2.9404,664.4,2.9419,7448.3,2.94,1248.1,2.9427,951.5,2.9398,306.1,2.9428,2819.8,2.9397,2128.5,2.9438,2615.6,2.9386,2101.4,2.9447,1701.0,2.9377,5308.5,2.9448,1901.9,2.9372,819.1,2.9456,2564.8,2.9361,1173.8,2.9457,2041.0,2.9358,1533.0,2.9461,18784.3,2.9357,541.0,2.9463,424.3,2.9355,425.8,2.9464,2984.2,2.9354,2041.0,2.9472,3828.7,2.9351,7982.0,2.9494,1218.2,2.9348,796.4,2.9495,796.4,2.9346,2862.7,2.9496,2347.2,2.9333,1218.2,2.9498,1013.9,2.9332,3542.2,2.9499,886.3,2.9322,6835.1,2.9524,796.4,2.9317,796.4,2.9554,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:15:00,2.9418,1101.6,2.943,1318.2,2.9414,306.1,2.9431,8133.7,2.9413,7643.4,2.9437,1338.3,2.9412,996.5,2.9439,995.6,2.941,295.8,2.944,1258.2,2.9409,1073.3,2.9444,601.9,2.9408,684.8,2.9448,1212.8,2.9407,1198.7,2.9451,1169.7,2.9398,1132.5,2.9459,1990.2,2.9396,993.0,2.9461,18784.3,2.9388,1701.0,2.9467,2041.0,2.9387,3696.0,2.9468,339.3,2.9384,559.4,2.9474,1310.2,2.9381,540.3,2.9476,1311.2,2.9376,973.8,2.948,2983.3,2.9373,2522.1,2.9493,423.8,2.937,901.3,2.9494,1218.2,2.9363,2008.2,2.9498,1013.9,2.9361,2995.4,2.9499,886.3,2.9357,559.6,2.9501,3974.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:16:00,2.9418,9306.1,2.943,1703.5,2.9413,1302.5,2.9435,7308.7,2.941,295.8,2.9436,995.7,2.9409,2203.2,2.944,2464.8,2.9398,2223.3,2.9444,601.9,2.9394,2674.2,2.9451,2467.8,2.9387,1995.0,2.9458,1701.0,2.9384,559.4,2.9459,1990.2,2.9381,540.3,2.9461,18784.3,2.9373,2355.4,2.9466,1212.0,2.9372,818.3,2.9467,2041.0,2.937,901.3,2.9469,339.3,2.9363,1189.1,2.9474,1310.2,2.9361,2995.4,2.9475,559.1,2.9357,559.6,2.948,2983.3,2.9355,425.8,2.9493,423.8,2.9354,2041.0,2.9494,1218.2,2.9351,6835.1,2.9498,1013.9,2.9348,796.4,2.9499,886.3,2.9334,1266.6,2.9501,3974.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:17:00,2.9437,1139.6,2.9449,667.5,2.943,295.8,2.945,8277.9,2.9428,1080.3,2.9451,584.5,2.9427,1678.3,2.9452,995.1,2.9426,8553.9,2.9458,1336.1,2.9425,306.1,2.946,1113.4,2.9416,1041.5,2.9461,306.1,2.9414,1102.3,2.9468,1989.6,2.9406,1700.0,2.947,1211.1,2.9405,1993.8,2.9472,1238.5,2.9401,465.6,2.9477,1700.0,2.94,1699.0,2.9484,18784.3,2.9397,900.6,2.9486,2039.0,2.9394,973.2,2.9493,339.0,2.9391,1064.8,2.9495,2981.8,2.939,1063.5,2.9496,2622.6,2.9384,3552.5,2.9501,3974.7,2.9381,540.3,2.9522,423.4,2.938,6835.1,2.9523,886.3,2.9378,796.4,2.9524,1810.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:18:00,2.9448,306.1,2.9458,1219.2,2.9446,1128.0,2.9467,2319.6,2.944,295.8,2.9473,306.1,2.9437,682.8,2.9479,2607.8,2.9436,2132.2,2.9481,1700.0,2.9433,7283.6,2.9482,1700.6,2.9425,2258.1,2.9502,2549.3,2.9422,1700.0,2.9506,4800.1,2.9418,900.3,2.9507,18784.3,2.9416,1699.0,2.9524,423.4,2.9413,1098.4,2.9535,2588.9,2.941,6835.1,2.9538,3395.2,2.9406,2557.6,2.9549,1900.2,2.9401,465.6,2.9554,796.4,2.94,2136.4,2.9557,1218.2,2.9386,3412.8,2.9584,796.4,2.9381,425.4,2.961,1158.6,2.938,6835.1,2.9614,796.4,2.9378,796.4,2.9631,2387.3,2.9364,1013.9,2.9705,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:19:00,2.9455,1141.5,2.9468,1877.5,2.9452,690.1,2.9473,7279.9,2.945,295.8,2.9477,3395.9,2.9448,7503.1,2.9482,306.1,2.9446,2560.2,2.9489,2541.1,2.9444,851.4,2.9496,1700.0,2.9435,2176.1,2.9497,1699.8,2.9431,2007.7,2.9506,3358.1,2.9427,628.8,2.9507,18784.3,2.9426,2105.5,2.9511,338.8,2.9423,1699.0,2.9514,1185.3,2.9422,1704.1,2.9518,2547.9,2.941,6835.1,2.9534,423.2,2.9408,2941.9,2.9539,3395.1,2.9402,2242.1,2.9545,1124.8,2.9401,465.6,2.9549,1900.2,2.9399,540.2,2.9554,2019.2,2.9393,425.3,2.9557,1218.2,2.9392,2558.8,2.9584,796.4,2.938,6835.1,2.961,1158.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:20:00,2.9465,1108.2,2.9478,1258.9,2.946,295.8,2.9479,7564.0,2.9456,2262.6,2.9483,850.3,2.9453,8831.8,2.9487,2569.8,2.9451,306.1,2.9493,306.1,2.9445,2174.2,2.9499,2537.3,2.9436,1699.0,2.9505,1699.3,2.9433,1703.5,2.9507,18784.3,2.9432,1700.0,2.9514,2471.8,2.9428,539.2,2.9515,338.8,2.9426,2105.5,2.9516,2039.0,2.9424,2039.0,2.9518,2547.9,2.942,2224.1,2.9538,423.2,2.9419,558.6,2.9539,3395.1,2.9414,425.0,2.9546,886.3,2.9413,2557.0,2.9549,1013.9,2.941,6835.1,2.9554,2019.2,2.9408,796.4,2.9557,1218.2,2.9393,1218.2,2.9564,1324.7,2.9392,3412.1,2.9584,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:21:00,2.9475,1835.4,2.9488,1926.3,2.9471,7658.4,2.9489,7637.2,2.947,295.8,2.9497,2449.9,2.9467,1004.1,2.9501,1003.0,2.9466,2245.9,2.9503,306.1,2.9455,2256.9,2.9508,2466.8,2.9449,1700.0,2.9521,1697.0,2.9448,971.2,2.9522,2004.6,2.9446,3708.7,2.9525,338.6,2.9443,558.2,2.9526,4676.3,2.9433,899.7,2.9529,18784.3,2.9428,539.2,2.9542,423.1,2.9424,2039.0,2.9543,3005.1,2.942,2224.1,2.9557,1218.2,2.9414,425.0,2.9563,4003.9,2.9413,2557.0,2.9564,1324.7,2.941,6835.1,2.957,886.3,2.9408,796.4,2.9573,1321.4,2.9393,1218.2,2.9575,1013.9,2.9392,3412.1,2.9584,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:22:00,2.9475,1018.3,2.9488,1902.6,2.9471,7565.2,2.9489,7445.1,2.947,295.8,2.9497,2632.3,2.9469,1004.1,2.9498,1003.1,2.9468,306.1,2.9503,306.1,2.9466,2321.7,2.9508,2403.3,2.9462,683.6,2.9513,3702.2,2.9455,2178.9,2.9525,338.6,2.9447,1697.0,2.9526,4676.3,2.9446,3705.7,2.9529,18784.3,2.9443,558.2,2.9542,423.1,2.9441,971.8,2.9543,3005.1,2.944,465.0,2.9557,1218.2,2.9433,899.7,2.9563,4003.9,2.9428,3556.0,2.9564,2211.0,2.9424,2039.0,2.9573,1321.4,2.942,2224.1,2.9575,1013.9,2.9414,425.0,2.9584,796.4,2.941,6835.1,2.9614,796.4,2.9408,796.4,2.9631,2387.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:23:00,2.9465,1105.4,2.9478,1204.4,2.9463,683.9,2.9489,11479.5,2.946,601.9,2.9494,295.8,2.9459,8452.5,2.9501,2490.9,2.9458,2127.8,2.9503,2003.1,2.9446,2240.0,2.9513,2005.2,2.9443,558.2,2.9526,4676.3,2.9442,1697.0,2.9529,18784.3,2.9441,971.8,2.9542,423.1,2.944,465.0,2.9543,3005.1,2.9438,2010.3,2.9555,796.4,2.9434,1696.0,2.9557,1218.2,2.9433,899.7,2.9563,4003.9,2.9428,3556.0,2.9564,2211.0,2.9424,2039.0,2.9573,1321.4,2.942,2224.1,2.9575,1013.9,2.9414,425.0,2.9584,796.4,2.941,6835.1,2.9614,796.4,2.9408,796.4,2.9631,2387.3,2.9393,1218.2,2.9648,1232.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:24:00,2.9475,1113.0,2.9488,1879.7,2.9473,670.5,2.9489,7293.6,2.947,295.8,2.9492,910.7,2.9468,306.1,2.9497,2629.0,2.9467,7477.9,2.9503,306.1,2.9466,2209.2,2.9508,2275.1,2.9463,911.6,2.9513,3702.2,2.9454,2056.9,2.9525,338.6,2.9452,1697.0,2.9526,4676.3,2.9443,558.2,2.9529,18784.3,2.9441,971.8,2.9542,423.1,2.944,465.0,2.9543,3005.1,2.9438,2010.3,2.9557,1218.2,2.9433,899.7,2.9563,4003.9,2.9431,816.6,2.9564,1324.7,2.9428,3556.0,2.9571,886.3,2.9427,557.8,2.9573,1321.4,2.9424,2039.0,2.9575,1013.9,2.942,2224.1,2.9584,796.4,2.9414,425.0,2.9614,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:25:00,2.9467,1843.3,2.9479,1278.0,2.9465,306.1,2.9481,7469.0,2.9463,7349.5,2.9489,2516.9,2.9462,911.6,2.9492,1584.1,2.946,295.8,2.9494,295.8,2.9457,2251.2,2.95,2471.0,2.9446,2335.2,2.9503,2003.1,2.9443,558.2,2.9513,2005.2,2.9442,1697.0,2.9522,338.7,2.9441,971.8,2.9526,4676.3,2.944,465.0,2.9529,18784.3,2.9438,2010.3,2.9542,423.1,2.9433,899.7,2.9543,3005.1,2.9431,816.6,2.9554,796.4,2.9428,3556.0,2.9557,1218.2,2.9427,557.8,2.9563,4003.9,2.9424,2039.0,2.9564,1324.7,2.942,2224.1,2.9571,886.3,2.9411,425.0,2.9573,1321.4,2.941,6835.1,2.9575,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:26:00,2.9456,1142.9,2.9469,1178.2,2.9455,306.1,2.9478,7301.6,2.945,295.8,2.9479,3447.1,2.9447,2335.9,2.9484,295.8,2.9446,8170.8,2.9485,675.1,2.9445,307.7,2.949,2637.9,2.9443,353.6,2.9499,1697.0,2.9436,2316.2,2.9503,306.1,2.9433,899.7,2.9505,1821.0,2.9428,558.2,2.9515,2484.7,2.9422,1697.0,2.9516,338.7,2.9421,2039.0,2.9525,423.4,2.942,2224.1,2.9526,4765.4,2.941,6835.1,2.9529,18784.3,2.9394,425.3,2.9541,3637.6,2.9393,1218.2,2.9554,796.4,2.9392,3412.1,2.9555,1302.1,2.939,886.3,2.9557,1218.2,2.9383,1013.9,2.9564,1324.7,2.938,6835.1,2.9571,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:27:00,2.9466,1121.5,2.9478,1886.8,2.9465,8136.2,2.9484,892.6,2.946,1495.3,2.9487,2547.7,2.9455,2148.4,2.9489,306.1,2.9445,307.7,2.9498,1191.9,2.9444,1085.0,2.95,1348.1,2.9443,1139.0,2.9504,1697.0,2.944,1697.0,2.9505,1821.0,2.9439,1788.4,2.9519,338.7,2.9434,1697.0,2.9526,4765.4,2.9433,899.7,2.9527,2548.2,2.9428,558.2,2.9529,18784.3,2.9421,2039.0,2.954,423.2,2.942,2224.1,2.9541,3637.6,2.9419,971.8,2.9554,796.4,2.9418,465.0,2.9555,1302.1,2.9411,425.0,2.9557,1218.2,2.941,7374.7,2.9564,1324.7,2.9409,2740.3,2.9571,886.3,2.9408,796.4,2.9575,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:28:00,2.9466,1036.6,2.9478,1886.8,2.9465,668.8,2.9479,7368.0,2.9464,7439.6,2.9485,892.6,2.946,1495.3,2.9487,2547.7,2.9455,2148.4,2.9489,306.1,2.9445,307.7,2.9498,1191.9,2.9444,1085.0,2.95,1348.1,2.9443,1139.0,2.9504,1697.0,2.944,1697.0,2.9505,1821.0,2.9439,1788.4,2.952,338.7,2.9434,1697.0,2.9526,4765.4,2.9433,899.7,2.9527,2548.2,2.9428,558.2,2.9529,18784.3,2.9421,2039.0,2.954,423.2,2.942,2224.1,2.9541,3637.6,2.9419,971.8,2.9554,796.4,2.9418,465.0,2.9555,1302.1,2.9411,425.0,2.9557,1218.2,2.941,7374.7,2.9564,1324.7,2.9409,2740.3,2.9571,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:29:00,2.9475,1071.8,2.9487,659.3,2.9473,661.6,2.9488,1291.8,2.947,8587.7,2.9489,7391.1,2.9467,306.1,2.9497,3558.9,2.9465,2144.5,2.9502,306.1,2.9454,2082.7,2.9508,2589.0,2.9451,1697.0,2.9516,1697.0,2.945,1787.7,2.9517,1783.7,2.9434,1697.0,2.952,338.7,2.9433,899.7,2.9526,4765.4,2.9428,558.2,2.9527,1352.4,2.9425,424.8,2.9529,18784.3,2.9424,2684.2,2.9534,1155.8,2.9421,2039.0,2.9541,3637.6,2.942,2224.1,2.9553,423.0,2.941,7374.7,2.9557,1218.2,2.9408,796.4,2.9564,1324.7,2.9393,1218.2,2.9571,886.3,2.9392,3412.1,2.9573,1241.3,2.939,886.3,2.9575,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:30:00,2.9466,1110.7,2.9477,1239.7,2.9463,954.4,2.9488,2575.9,2.946,295.8,2.9489,1629.3,2.9459,306.1,2.95,2525.8,2.9456,2240.0,2.9512,2003.1,2.9445,2199.1,2.9517,1783.7,2.9442,1910.5,2.9518,338.7,2.9441,1697.0,2.9524,2510.6,2.9439,6835.1,2.9529,18784.3,2.9438,971.5,2.9533,423.3,2.9434,2036.0,2.9536,2036.0,2.9433,899.7,2.9539,2856.5,2.9428,1695.0,2.9554,796.4,2.9424,2684.2,2.9559,3805.9,2.942,1105.6,2.9564,1218.2,2.9411,425.0,2.9565,1312.6,2.941,6835.1,2.957,886.3,2.9408,4621.8,2.9573,1241.3,2.9393,1218.2,2.9576,1013.9,2.939,886.3,2.9584,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:31:00,2.9474,1110.3,2.9487,1283.7,2.9473,682.2,2.9488,644.5,2.947,295.8,2.9489,7632.3,2.9469,306.1,2.9493,953.4,2.9467,954.2,2.9497,2581.3,2.9465,1208.5,2.9508,3212.4,2.9464,1111.6,2.951,1226.7,2.9457,951.0,2.9512,2002.1,2.9453,1132.5,2.9521,338.7,2.9452,1077.6,2.9524,2510.6,2.9446,3394.0,2.9529,18784.3,2.9442,1910.5,2.9536,2036.0,2.9441,539.0,2.9539,2856.5,2.9439,6835.1,2.9553,423.0,2.9438,971.5,2.9559,3805.9,2.9437,465.0,2.9564,1218.2,2.9434,2036.0,2.9565,1312.6,2.9433,899.7,2.957,886.3,2.9428,1695.0,2.9573,1241.3,2.9425,424.8,2.9576,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:32:00,2.9456,1042.8,2.9469,9331.4,2.9455,8331.7,2.9478,2589.3,2.9453,954.7,2.9482,953.8,2.945,295.8,2.9484,295.8,2.9446,2143.0,2.9487,306.1,2.9439,6835.1,2.949,2547.1,2.9435,2269.1,2.9499,1696.0,2.9432,1911.1,2.9508,1906.2,2.9428,558.2,2.951,338.8,2.9424,4719.2,2.9523,423.4,2.941,6835.1,2.9524,5368.6,2.9409,2032.2,2.9529,18784.3,2.9408,3825.4,2.9536,2036.0,2.9394,425.3,2.9553,796.4,2.9393,1218.2,2.9555,1184.9,2.939,886.3,2.9559,3805.9,2.9384,1013.9,2.9564,1218.2,2.9381,1157.0,2.9565,1312.6,2.9378,796.4,2.957,886.3,2.937,1349.6,2.9576,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:33:00,2.9464,1105.1,2.9477,1897.4,2.946,295.8,2.9479,7511.8,2.9459,306.1,2.9487,2780.3,2.9458,7298.3,2.9498,2544.5,2.9454,2167.7,2.9508,1906.2,2.9452,693.0,2.9511,338.8,2.9451,911.3,2.9514,2563.8,2.9443,2229.5,2.9524,2858.0,2.9432,1911.1,2.9529,18784.3,2.9431,1436.8,2.9535,423.2,2.9424,2684.2,2.9536,2036.0,2.9414,425.0,2.9553,796.4,2.9413,2035.0,2.9555,1184.9,2.941,6835.1,2.9559,3805.9,2.9409,2032.2,2.9564,1218.2,2.9408,4621.8,2.9565,1312.6,2.9393,1218.2,2.957,886.3,2.9384,1013.9,2.9576,1013.9,2.9381,1157.0,2.9584,796.4,2.938,6835.1,2.9614,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:34:00,2.9484,1054.1,2.9497,1220.8,2.948,295.8,2.9506,909.6,2.9476,389.9,2.9507,2387.5,2.9474,4117.4,2.9508,2319.2,2.9471,7589.1,2.9518,2474.2,2.947,295.8,2.9527,1818.3,2.9468,306.1,2.9529,18784.3,2.9464,2216.4,2.9534,2290.9,2.9463,2350.2,2.9536,2036.0,2.9462,689.9,2.9548,2725.7,2.9457,627.6,2.9552,423.0,2.9456,2019.4,2.9559,3805.9,2.9453,4113.6,2.9564,1218.2,2.9439,6835.1,2.9565,1312.6,2.9437,424.6,2.957,886.3,2.9436,2235.0,2.9575,1136.3,2.9431,1436.8,2.9576,1013.9,2.9428,2283.9,2.9584,796.4,2.9424,2684.2,2.9614,796.4,2.9413,2035.0,2.9631,2387.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:35:00,2.9494,1153.6,2.9506,671.2,2.949,295.8,2.9507,1186.6,2.9485,910.2,2.9517,2363.2,2.9484,10010.5,2.9519,909.2,2.948,687.2,2.952,306.1,2.9477,627.0,2.9528,2446.7,2.9473,2174.7,2.9539,338.5,2.9464,3731.0,2.954,1817.5,2.9459,1822.5,2.9544,2345.7,2.9447,2057.1,2.9545,558.0,2.9445,465.0,2.9546,2035.0,2.9443,2735.4,2.9548,2725.7,2.944,816.7,2.9552,18784.3,2.9439,8047.7,2.9574,422.7,2.9437,1221.0,2.9576,886.3,2.9436,539.0,2.9581,3630.3,2.941,6835.1,2.9584,796.4,2.9408,5871.5,2.9585,1241.9,2.94,1201.1,2.959,1013.9,2.9398,1013.9,2.9595,1232.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:36:00,2.9504,579.0,2.9517,9561.1,2.9503,1280.7,2.9527,2236.1,2.9501,1003.0,2.9531,306.1,2.95,295.8,2.9538,4084.3,2.9497,7463.3,2.9539,338.5,2.9495,306.1,2.9545,558.0,2.9494,2160.7,2.955,2002.7,2.9484,1696.0,2.9552,18784.3,2.9483,2227.1,2.9553,2035.0,2.9478,1696.0,2.9556,2424.7,2.9477,627.0,2.9571,3002.2,2.9474,2569.4,2.9574,422.7,2.9471,538.6,2.9576,886.3,2.9464,2035.0,2.9581,3630.3,2.9459,3013.6,2.959,1013.9,2.9457,2218.2,2.9595,1232.8,2.9447,557.6,2.9605,1294.4,2.9439,6835.1,2.9614,796.4,2.9437,1221.0,2.9631,1218.2,2.9433,4021.6,2.9644,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:37:00,2.9495,2205.6,2.9507,1203.5,2.9492,993.9,2.9508,8084.8,2.949,295.8,2.9518,2337.4,2.9489,7633.5,2.952,1002.3,2.9485,2059.9,2.9524,295.8,2.9474,5884.3,2.9529,4162.0,2.9469,2159.0,2.9531,306.1,2.9459,3013.6,2.9538,338.5,2.9457,4251.2,2.9539,2003.4,2.9447,557.6,2.9545,558.0,2.9439,6835.1,2.9548,693.6,2.9437,1221.0,2.9552,18784.3,2.9433,4021.6,2.9553,2035.0,2.9411,886.3,2.9556,2424.7,2.941,6835.1,2.9571,3002.2,2.9408,2046.1,2.9574,422.7,2.94,1201.1,2.9581,4426.7,2.9398,1013.9,2.959,1013.9,2.9393,1218.2,2.9591,886.3,2.9386,426.0,2.9595,1232.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:38:00,2.9515,1737.8,2.9528,9248.8,2.9512,7478.3,2.9538,2550.6,2.951,1002.7,2.9544,295.8,2.9507,306.1,2.9546,1001.4,2.9506,295.8,2.9549,2541.3,2.9505,2158.8,2.9552,306.1,2.95,295.8,2.9555,338.3,2.9496,627.0,2.9561,1695.0,2.9493,2195.7,2.9562,2001.8,2.9491,366.6,2.9573,2033.0,2.949,295.8,2.9574,2413.5,2.9486,538.4,2.9575,18784.3,2.9484,4040.1,2.9589,422.5,2.9477,2170.7,2.9593,3000.0,2.9476,815.9,2.9614,4793.4,2.9469,6835.1,2.9615,1013.9,2.946,424.3,2.9618,886.3,2.9459,3013.6,2.9624,1322.0,2.9439,6835.1,2.9625,1276.6,2.9437,1682.7,2.9631,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:39:00,2.9494,1127.6,2.9507,1253.2,2.9492,986.8,2.9508,7434.5,2.949,8746.8,2.9517,674.6,2.9485,2141.0,2.9518,2459.5,2.9473,2120.1,2.9522,955.8,2.9469,8750.6,2.9524,295.8,2.9467,2033.0,2.9528,306.1,2.9459,3013.6,2.9529,2394.0,2.9447,2163.4,2.9541,1695.0,2.944,424.6,2.9542,1910.8,2.9439,6835.1,2.9543,338.4,2.9437,796.4,2.9555,2631.9,2.9433,4021.6,2.9572,422.7,2.9418,2623.4,2.9573,2033.0,2.9414,886.3,2.9575,18784.3,2.9408,796.4,2.9577,3001.6,2.9393,1218.2,2.9582,796.4,2.9386,426.0,2.959,886.3,2.9378,796.4,2.9592,3815.2,2.9334,2330.7,2.9605,2350.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:40:00,2.9484,8559.8,2.9498,1125.5,2.9482,683.4,2.9507,2616.6,2.9481,306.1,2.9514,295.8,2.948,295.8,2.9519,2485.6,2.9474,2386.5,2.9527,338.6,2.9464,1695.0,2.9528,306.1,2.9463,2119.1,2.953,1695.0,2.9461,1916.0,2.9531,1911.5,2.9456,2033.0,2.9544,2313.9,2.9455,465.0,2.9551,18784.3,2.9454,970.9,2.9562,2864.4,2.9451,538.4,2.957,3818.0,2.945,557.4,2.9572,422.7,2.9448,557.7,2.9573,2033.0,2.9447,2212.0,2.9582,796.4,2.9439,6835.1,2.9585,2351.4,2.9438,2876.5,2.959,886.3,2.9434,424.7,2.9595,1013.9,2.9433,4021.6,2.9614,796.4,2.9414,886.3,2.9631,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:41:00,2.9484,1144.6,2.9497,591.7,2.9482,683.4,2.9498,8119.3,2.9481,7397.3,2.9499,688.3,2.948,295.8,2.9507,2538.6,2.9479,957.2,2.9512,956.2,2.9478,306.1,2.9514,295.8,2.9474,2150.9,2.9519,4317.8,2.9464,1696.0,2.9526,338.6,2.9463,2219.6,2.9528,306.1,2.9461,1916.0,2.9531,1911.5,2.9457,1694.0,2.9544,2313.9,2.9456,2033.0,2.9551,18784.3,2.9455,465.0,2.9562,2864.4,2.9454,970.9,2.957,3818.0,2.9451,538.4,2.9572,422.7,2.945,557.4,2.9573,2033.0,2.9448,557.7,2.9582,796.4,2.9447,1073.0,2.9585,2351.4,2.9439,6835.1,2.959,886.3,2.9438,2876.5,2.9595,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:42:00,2.9464,1117.2,2.9479,1295.5,2.9463,7530.1,2.9487,1518.6,2.9461,1846.6,2.949,2388.9,2.946,295.8,2.9494,295.8,2.9453,2369.9,2.9501,1695.0,2.9443,1696.0,2.9502,2519.7,2.9441,2221.7,2.9505,306.1,2.944,1699.3,2.9507,338.9,2.9439,8530.1,2.9508,1695.4,2.9437,2034.0,2.9527,18784.3,2.942,2550.9,2.9529,2541.5,2.9415,2707.8,2.9534,2436.2,2.941,6835.1,2.9543,423.1,2.9408,796.4,2.9555,796.4,2.9407,3402.9,2.9561,886.3,2.9393,1218.2,2.9564,1218.2,2.9391,886.3,2.957,3818.0,2.9386,426.0,2.9573,2033.0,2.9378,1810.3,2.9582,796.4,2.9374,2533.9,2.9585,2351.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:43:00,2.9434,1815.6,2.9459,169.7,2.9433,8359.5,2.946,8044.7,2.9431,389.9,2.9461,1999.8,2.943,295.8,2.9464,295.8,2.9428,306.1,2.9472,1696.0,2.9417,2112.3,2.9473,306.1,2.9413,1696.0,2.9474,295.8,2.9412,1701.0,2.948,339.2,2.941,6835.1,2.9482,2398.4,2.9408,1695.0,2.9485,2034.0,2.9407,2034.0,2.9486,1696.7,2.9403,2552.4,2.9495,1695.0,2.9398,2222.3,2.9502,5487.2,2.9394,425.3,2.9504,18784.3,2.9383,3405.7,2.9525,796.4,2.938,6835.1,2.9534,2436.2,2.9378,796.4,2.954,3387.6,2.9366,3075.3,2.9555,796.4,2.9353,1013.9,2.9561,886.3,2.9348,796.4,2.9564,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:44:00,2.9443,1749.2,2.9465,9142.4,2.9441,8316.6,2.9468,1238.6,2.944,295.8,2.9474,295.8,2.9439,306.1,2.9475,306.1,2.9429,2340.3,2.9477,2347.5,2.9427,671.7,2.9485,1696.0,2.942,3396.5,2.9486,1696.7,2.9418,1695.0,2.9492,339.0,2.9417,2034.0,2.9494,2034.0,2.9415,1024.2,2.9495,2579.3,2.9413,2327.9,2.9502,2543.8,2.9411,972.2,2.9504,18784.3,2.941,6835.1,2.9524,423.4,2.9403,2552.4,2.9533,886.3,2.9384,425.4,2.9534,2436.2,2.9383,5511.6,2.954,3387.6,2.9381,796.4,2.9555,796.4,2.938,6835.1,2.9564,1218.2,2.9366,886.3,2.9565,1013.9,2.9353,1013.9,2.9582,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:45:00,2.9437,905.6,2.9459,9369.7,2.9433,1114.2,2.9461,306.1,2.9431,693.6,2.9462,389.9,2.943,295.8,2.9463,904.8,2.9427,611.2,2.9464,295.8,2.9416,2215.3,2.947,1696.0,2.9413,1696.0,2.9476,1159.0,2.9412,1812.8,2.9477,1282.5,2.941,6835.1,2.9479,339.2,2.9403,2552.4,2.9485,1120.8,2.9398,2405.4,2.9486,1696.7,2.9397,2034.0,2.9493,1695.0,2.9385,425.4,2.9494,2034.0,2.9383,3405.7,2.9495,2579.3,2.9381,796.4,2.9502,2543.8,2.938,6835.1,2.9503,423.7,2.9366,3092.8,2.9504,18784.3,2.9353,1013.9,2.9523,1239.6,2.9348,796.4,2.9525,796.4,2.934,426.0,2.9533,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:46:00,2.941,5.4,2.943,389.9,2.9405,306.1,2.9435,131.8,2.9403,1145.8,2.9437,306.1,2.94,295.8,2.9443,8747.0,2.9392,1814.0,2.9444,961.8,2.9381,3094.8,2.945,269.8,2.938,6835.1,2.9462,1696.0,2.9361,3632.0,2.9463,339.4,2.9356,2390.6,2.9465,1120.4,2.9354,425.8,2.9468,2034.0,2.9351,6835.1,2.9469,1267.4,2.9348,796.4,2.9472,1695.0,2.9342,886.3,2.9481,18784.3,2.9333,1218.2,2.9483,424.0,2.9328,1013.9,2.9485,3274.7,2.9318,2953.4,2.9495,3375.7,2.9294,427.0,2.9504,1218.2,2.9288,796.4,2.9516,3612.9,2.9284,1327.2,2.9523,1239.6,2.9283,1353.3,2.9525,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:47:00,2.9403,8819.4,2.9427,389.9,2.9402,1212.8,2.9434,601.9,2.9401,321.0,2.9436,7303.6,2.94,662.4,2.9438,669.1,2.9382,1814.7,2.9439,905.6,2.9381,3323.5,2.9442,1279.3,2.938,7394.4,2.9455,2039.0,2.9376,4298.2,2.9456,1696.0,2.9366,2723.5,2.9462,1700.0,2.9361,3632.0,2.9465,2930.0,2.9357,1155.8,2.9469,1267.4,2.9356,1033.9,2.947,559.1,2.9352,425.9,2.9481,18784.3,2.9351,6835.1,2.9483,424.0,2.9348,796.4,2.9485,2712.5,2.9342,886.3,2.9495,3375.7,2.9335,2246.9,2.9504,1218.2,2.9333,1218.2,2.9516,3612.9,2.9328,1013.9,2.9523,1239.6,2.9318,796.4,2.9525,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:48:00,2.942,5.9,2.9441,1281.5,2.9414,306.1,2.9442,7745.7,2.9412,1024.6,2.9444,295.8,2.941,7832.8,2.9446,1215.9,2.9406,892.6,2.9447,306.1,2.9401,321.0,2.9451,1700.0,2.94,366.6,2.9457,339.4,2.9393,1700.0,2.9463,3222.1,2.9392,2225.0,2.9465,2930.0,2.9386,1700.0,2.9468,559.2,2.9385,2039.0,2.947,2259.1,2.9382,1814.7,2.9481,18784.3,2.938,6835.1,2.9483,424.0,2.9376,559.2,2.9485,2712.5,2.9371,2301.5,2.9495,2579.3,2.9367,425.6,2.9504,1218.2,2.9366,2723.5,2.9516,3612.9,2.9361,3632.0,2.9523,1239.6,2.9351,6835.1,2.9525,796.4,2.9348,796.4,2.9533,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:49:00,2.9402,10372.4,2.9429,389.9,2.9401,321.0,2.9434,295.8,2.94,601.9,2.9436,891.7,2.9399,389.9,2.944,9390.9,2.9381,1786.8,2.9446,306.1,2.938,9163.7,2.9451,1700.0,2.9377,1700.0,2.9455,562.7,2.9376,2039.0,2.9456,1782.3,2.9366,2723.5,2.9463,3222.1,2.9361,3632.0,2.9465,1120.4,2.9357,1004.3,2.9468,559.2,2.9356,1113.0,2.947,559.1,2.9352,425.9,2.9481,18784.3,2.9351,6835.1,2.9483,424.0,2.9348,796.4,2.9485,2712.5,2.9342,886.3,2.9495,3375.7,2.9335,2246.9,2.9504,1218.2,2.9333,1218.2,2.9505,886.3,2.9328,1013.9,2.9516,3612.9,2.9318,796.4,2.9523,1239.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:50:00,2.9403,389.9,2.9434,1577.5,2.9402,2019.4,2.9435,170.0,2.94,295.8,2.9438,973.5,2.9397,7521.6,2.9439,1293.1,2.9394,306.1,2.9442,1700.0,2.9392,336.0,2.9451,1782.6,2.9386,366.6,2.9452,339.5,2.9383,1786.7,2.9453,2039.0,2.9381,1087.3,2.9455,562.7,2.938,1118.9,2.9456,559.1,2.9379,1700.0,2.9458,18784.3,2.9367,2039.0,2.9459,1336.9,2.9357,2183.0,2.9461,1700.0,2.9352,425.9,2.9463,1183.1,2.9351,9518.1,2.9468,559.2,2.9342,796.4,2.9471,2672.1,2.9333,1218.2,2.9484,424.0,2.9331,3579.8,2.9485,2577.4,2.9328,1013.9,2.9493,3560.1,2.9322,6835.1,2.9495,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:51:00,2.9422,1144.4,2.9446,9187.9,2.9421,1015.9,2.9449,1404.8,2.942,295.8,2.9454,295.8,2.9419,7969.8,2.9455,306.1,2.9414,306.1,2.9459,1336.9,2.9412,689.1,2.9461,1679.9,2.9407,2208.9,2.9462,3729.3,2.9404,1700.0,2.9473,2039.0,2.9401,2033.6,2.9478,2406.9,2.9398,1700.0,2.9481,18784.3,2.9397,366.6,2.9484,424.0,2.939,2254.5,2.949,3041.0,2.9376,425.5,2.9493,3560.1,2.9371,796.4,2.9504,1218.2,2.9368,2039.0,2.9507,1013.9,2.9367,3053.7,2.9508,1297.3,2.936,4072.8,2.9515,1273.1,2.9359,2251.4,2.9522,886.3,2.9351,6835.1,2.9525,796.4,2.9342,1682.7,2.9555,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:52:00,2.9432,2850.9,2.9451,9217.8,2.9431,7290.6,2.9454,389.9,2.943,295.8,2.9458,1014.6,2.9426,306.1,2.9461,1646.6,2.9419,2049.5,2.9464,1644.7,2.9416,1700.0,2.9472,1700.0,2.9415,374.8,2.9478,2406.9,2.9414,354.8,2.9479,2028.2,2.9411,2032.9,2.9481,18784.3,2.9408,1700.0,2.9484,2038.0,2.9405,2242.5,2.9487,339.1,2.939,3051.3,2.949,3041.0,2.938,6835.1,2.9503,423.7,2.9377,2215.5,2.9508,1297.3,2.9376,425.5,2.9515,1273.1,2.9371,796.4,2.952,4050.8,2.9368,2039.0,2.9522,886.3,2.936,4072.8,2.9525,796.4,2.9351,6835.1,2.9532,1013.9,2.9344,1013.9,2.9555,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:53:00,2.9432,2275.7,2.9451,9654.0,2.9431,7888.3,2.9461,2661.1,2.943,295.8,2.9464,1644.7,2.9426,306.1,2.9477,1700.0,2.9419,2049.5,2.9478,2406.9,2.9416,1700.0,2.9479,2028.2,2.9415,374.8,2.9481,19123.5,2.9411,2032.9,2.9484,2038.0,2.9406,1700.0,2.9503,423.7,2.9405,2242.5,2.9505,3039.4,2.939,3051.3,2.9508,1297.3,2.938,6835.1,2.9515,1273.1,2.9377,2215.5,2.952,4050.8,2.9376,425.5,2.9525,796.4,2.9371,796.4,2.9531,886.3,2.9368,2039.0,2.9532,1013.9,2.936,4072.8,2.9555,796.4,2.9351,7721.4,2.956,1158.5,2.9344,1013.9,2.9564,1218.2,2.9342,796.4,2.9565,1291.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:54:00,2.9432,1689.3,2.9451,9577.4,2.9431,8471.3,2.9459,947.0,2.943,295.8,2.9461,1340.5,2.9426,306.1,2.9464,1644.7,2.9419,2049.5,2.9466,306.1,2.9416,1700.0,2.9477,1700.0,2.9415,374.8,2.9478,2406.9,2.9411,2032.9,2.9479,2028.2,2.9406,1700.0,2.9481,18784.3,2.9405,2242.5,2.9483,339.1,2.939,3051.3,2.9484,2038.0,2.938,6835.1,2.9503,423.7,2.9377,2215.5,2.9505,3039.4,2.9376,425.5,2.9508,1297.3,2.9371,796.4,2.9515,1273.1,2.9368,2039.0,2.952,4050.8,2.936,4072.8,2.9525,796.4,2.9351,7721.4,2.9531,886.3,2.9344,1013.9,2.9532,1013.9,2.9342,796.4,2.9555,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:55:00,2.9441,1182.4,2.9455,1275.1,2.944,7632.7,2.9456,689.6,2.9437,947.7,2.9464,1348.9,2.9432,990.8,2.9465,2273.0,2.9431,2234.5,2.947,306.1,2.9427,1700.0,2.9478,2406.9,2.9426,354.8,2.9479,2028.2,2.9424,374.8,2.9484,1700.0,2.9419,3923.5,2.9489,339.1,2.9411,2032.9,2.9494,2038.0,2.9393,2232.6,2.9503,1271.4,2.9391,425.3,2.9504,18784.3,2.939,3051.3,2.9505,3039.4,2.938,6835.1,2.9508,1297.3,2.9371,796.4,2.9519,423.5,2.9368,2039.0,2.952,4050.8,2.936,4072.8,2.9531,886.3,2.9353,2628.0,2.9538,1013.9,2.9351,7721.4,2.9544,1178.8,2.9346,1013.9,2.9555,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:56:00,2.9461,1088.8,2.9475,1332.5,2.946,7888.2,2.9476,664.8,2.9451,3710.6,2.9478,8579.8,2.945,306.1,2.9486,2690.7,2.9445,1697.0,2.949,306.1,2.9444,368.7,2.9498,2265.3,2.9439,4034.1,2.9501,338.9,2.9436,391.5,2.9503,1700.0,2.943,2361.7,2.9504,18784.3,2.9411,2039.0,2.9505,1891.2,2.941,6835.1,2.9513,2038.0,2.9408,2846.1,2.9515,1125.7,2.9404,425.1,2.9524,1161.4,2.9403,3068.8,2.9526,2834.7,2.9392,1218.2,2.9545,423.1,2.9387,3797.5,2.9546,3777.1,2.938,6835.1,2.9554,886.3,2.9379,886.3,2.9555,796.4,2.9373,2530.8,2.956,1158.5,2.9371,796.4,2.9563,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:57:00,2.9451,9299.0,2.9465,1201.4,2.945,465.5,2.9468,688.1,2.9447,1299.7,2.9469,7281.1,2.9444,368.7,2.9476,2596.5,2.9441,2349.5,2.948,992.5,2.9437,1697.0,2.9488,2448.9,2.9436,391.5,2.949,306.1,2.9429,3926.1,2.9501,338.9,2.9428,1988.9,2.9503,1700.0,2.9411,2039.0,2.9504,18784.3,2.941,6835.1,2.9505,1891.2,2.9408,2846.1,2.9513,2038.0,2.9404,425.1,2.9515,1125.7,2.9403,2243.1,2.9523,423.4,2.9392,1218.2,2.9524,1161.4,2.9387,3797.5,2.9526,2834.7,2.938,6835.1,2.9546,3777.1,2.9379,886.3,2.9554,886.3,2.9373,1262.2,2.9555,796.4,2.9371,796.4,2.956,1158.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:58:00,2.9461,1138.1,2.9475,1271.9,2.946,979.7,2.9478,678.3,2.9459,7334.2,2.9485,2448.8,2.9455,368.7,2.9488,992.2,2.9454,993.4,2.9498,2357.3,2.9451,2122.2,2.9503,1700.0,2.9446,2324.7,2.9505,1891.2,2.9439,4033.3,2.9513,2038.0,2.9431,971.9,2.9514,338.8,2.943,466.3,2.9515,1125.7,2.9428,1988.9,2.9524,1161.4,2.9425,539.7,2.9526,2834.7,2.9411,2039.0,2.9527,18784.3,2.941,6835.1,2.9545,423.1,2.9408,2846.1,2.9546,3777.1,2.9404,1221.5,2.9554,886.3,2.9403,2243.1,2.9555,796.4,2.9392,1218.2,2.956,1158.5,2.9387,3797.5,2.9563,1013.9,2.938,6835.1,2.9564,2347.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 05:59:00,2.9481,1080.6,2.9495,1149.6,2.948,8620.6,2.9497,686.3,2.9476,306.1,2.9498,7429.2,2.9475,992.7,2.9505,2317.1,2.947,2383.1,2.9509,991.5,2.9466,368.7,2.951,306.1,2.9459,1697.0,2.9517,2367.4,2.9458,2268.6,2.9526,1697.0,2.9456,1696.0,2.9527,18784.3,2.9455,391.5,2.9529,1982.1,2.945,1987.4,2.9533,2374.6,2.9448,465.7,2.9541,2971.8,2.9441,817.3,2.9544,1291.0,2.9439,6835.1,2.9547,1264.1,2.9431,971.9,2.9561,422.9,2.9426,3408.2,2.9562,3959.8,2.9425,539.7,2.9563,1013.9,2.9423,2344.2,2.9564,1218.2,2.9411,2039.0,2.9578,886.3,2.941,6835.1,2.9584,2293.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:00:00,2.9448,1427.6,2.9462,1289.5,2.9444,295.8,2.9468,563.0,2.9443,893.9,2.9469,623.4,2.9442,7337.9,2.947,893.1,2.9438,2216.0,2.9473,2498.7,2.9437,2288.3,2.948,2548.0,2.9431,971.9,2.9481,306.1,2.9429,1789.0,2.9485,2493.0,2.9425,2273.8,2.9488,988.8,2.9413,1094.4,2.9491,2614.4,2.9411,3125.0,2.9496,1784.9,2.941,6835.1,2.9511,2376.0,2.9402,2686.2,2.9524,2603.9,2.9399,2127.4,2.9525,2675.0,2.9393,425.3,2.9527,18784.3,2.9383,1303.8,2.9532,423.3,2.9381,1158.8,2.9533,2036.0,2.938,6835.1,2.9537,3565.3,2.9375,886.3,2.9551,886.3,2.9371,796.4,2.9555,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:01:00,2.9456,1102.9,2.9468,1230.6,2.9454,687.1,2.947,8010.0,2.9453,295.8,2.9477,892.8,2.945,893.7,2.9478,2479.7,2.9448,306.1,2.9481,306.1,2.9447,2142.6,2.9492,2303.0,2.9441,372.3,2.9494,1697.0,2.9435,2335.9,2.9496,1784.9,2.943,1696.0,2.951,2676.3,2.9429,1789.0,2.9511,2714.8,2.9426,2036.0,2.9527,18784.3,2.9422,466.2,2.9532,423.3,2.9413,425.0,2.9533,2036.0,2.9411,2187.6,2.9537,3565.3,2.941,6835.1,2.9551,886.3,2.9402,2686.2,2.9555,796.4,2.9395,796.4,2.9558,1013.9,2.9381,3584.2,2.9564,2384.6,2.938,6835.1,2.9566,1269.7,2.9375,886.3,2.9585,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:02:00,2.9456,1105.0,2.9468,1953.5,2.9452,7798.8,2.9469,7351.5,2.945,295.8,2.9476,892.9,2.9449,893.7,2.9478,2327.8,2.9446,2317.1,2.9481,306.1,2.9445,687.3,2.9485,2606.3,2.9438,372.3,2.9495,1697.0,2.9435,2203.7,2.9496,1784.9,2.9429,3486.0,2.951,2676.3,2.9427,971.8,2.9511,2376.0,2.9422,466.2,2.9514,338.8,2.9417,2036.0,2.9527,18784.3,2.941,9039.6,2.9532,423.3,2.9402,2686.2,2.9533,2036.0,2.9396,425.2,2.9537,3565.3,2.9395,796.4,2.9551,886.3,2.9381,3584.2,2.9555,796.4,2.938,6835.1,2.9558,1013.9,2.9375,886.3,2.9564,2384.6,2.9371,796.4,2.9566,1269.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:03:00,2.9456,1102.4,2.9468,1940.2,2.9455,687.9,2.9469,7351.5,2.945,295.8,2.9476,892.9,2.9449,8251.9,2.9478,2327.8,2.9448,306.1,2.9481,306.1,2.9446,2317.1,2.9485,2606.3,2.9438,372.3,2.9495,1697.0,2.9436,1697.0,2.9496,1784.9,2.9435,2203.7,2.9505,338.9,2.9429,3486.0,2.951,2676.3,2.9427,971.8,2.9511,2376.0,2.9422,466.2,2.9527,18784.3,2.9417,2036.0,2.9532,423.3,2.941,9039.6,2.9533,2036.0,2.9402,2686.2,2.9537,3565.3,2.9396,425.2,2.9551,886.3,2.9395,796.4,2.9555,796.4,2.9381,3584.2,2.9558,1013.9,2.938,6835.1,2.9564,2384.6,2.9375,886.3,2.9566,1269.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:04:00,2.9446,2605.3,2.946,8814.8,2.9443,306.1,2.9468,689.8,2.9441,7467.2,2.9469,306.1,2.944,295.8,2.9471,3252.2,2.9435,2210.3,2.9474,295.8,2.9425,1750.8,2.9483,2394.2,2.9423,2092.9,2.949,1697.0,2.9422,466.2,2.9492,1746.9,2.9419,1697.0,2.9499,338.9,2.9417,4663.0,2.951,2487.7,2.941,6835.1,2.9525,2617.4,2.9397,2090.2,2.9527,18784.3,2.9382,425.4,2.9532,423.3,2.9381,3584.2,2.9533,2036.0,2.938,6835.1,2.9537,3565.3,2.9375,886.3,2.9551,886.3,2.9371,796.4,2.9555,796.4,2.937,1013.9,2.9558,1013.9,2.9357,2359.2,2.9564,2384.6,2.9342,796.4,2.9566,1269.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:05:00,2.9415,9086.7,2.944,8034.1,2.9414,875.7,2.9442,2032.5,2.9412,306.1,2.9444,295.8,2.9411,391.5,2.9449,678.5,2.941,295.8,2.9452,1697.0,2.9409,347.1,2.9453,306.1,2.9399,2348.1,2.9459,2342.1,2.9394,1752.7,2.9463,1748.6,2.9383,1697.0,2.9469,339.3,2.9382,2036.0,2.9473,2598.7,2.9381,2220.4,2.9474,854.3,2.938,6835.1,2.948,18784.3,2.9373,2630.9,2.9482,424.0,2.9353,3510.3,2.9483,2394.2,2.9352,425.9,2.9484,2621.0,2.9351,7721.4,2.9504,1218.2,2.9349,2119.3,2.951,2487.7,2.9346,1013.9,2.9514,3491.2,2.9342,796.4,2.9523,886.3,2.9341,426.0,2.9525,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:06:00,2.9415,1083.9,2.9442,2388.0,2.9412,696.0,2.9443,925.5,2.941,295.8,2.9444,295.8,2.9407,8543.0,2.9447,306.1,2.9405,682.3,2.9452,1697.0,2.9399,3052.1,2.9454,2537.7,2.9389,1697.0,2.9461,339.4,2.9386,1854.6,2.9463,3784.6,2.9381,2301.6,2.9469,559.2,2.938,6835.1,2.947,1697.0,2.9376,2036.0,2.9473,562.7,2.9373,2630.9,2.9474,854.3,2.9353,3510.3,2.948,18784.3,2.9352,425.9,2.9482,424.0,2.9351,6835.1,2.9483,2394.2,2.935,2409.0,2.9484,2621.0,2.9346,1013.9,2.9504,1218.2,2.9342,796.4,2.951,2487.7,2.9333,1218.2,2.9514,3491.2,2.9327,886.3,2.9523,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:07:00,2.9384,927.3,2.9403,170.1,2.9378,665.6,2.9404,295.8,2.9377,1109.1,2.9405,389.9,2.9373,7625.4,2.9409,9010.7,2.937,601.9,2.941,1697.0,2.9366,1855.8,2.9411,306.1,2.9356,4008.5,2.9415,1263.5,2.9351,6835.1,2.9419,295.8,2.9347,2039.0,2.943,3733.0,2.9342,2786.1,2.9432,1851.7,2.9335,426.1,2.9434,18784.3,2.9332,2269.7,2.9436,2617.9,2.9325,3716.9,2.9437,339.7,2.9322,6835.1,2.9441,424.6,2.9312,796.4,2.9447,559.2,2.9309,2188.7,2.9453,2775.6,2.9304,886.3,2.9458,695.3,2.9298,1013.9,2.9464,3085.0,2.9297,427.0,2.9469,559.2,2.9282,796.4,2.9488,3696.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:08:00,2.9395,1087.0,2.9409,8014.7,2.939,295.8,2.942,306.1,2.9384,677.5,2.9424,1321.5,2.9382,7755.7,2.943,1700.0,2.9378,2308.6,2.9434,18784.3,2.9377,295.0,2.9436,2617.9,2.9367,1700.0,2.9441,1268.5,2.9366,3555.8,2.9444,2039.0,2.9359,2348.0,2.9447,559.2,2.9351,6835.1,2.9453,2775.6,2.9347,2039.0,2.9455,339.5,2.9342,2786.1,2.9458,695.3,2.934,796.4,2.9463,424.3,2.9335,426.1,2.9464,2288.6,2.9326,2336.4,2.9469,559.2,2.9325,3716.9,2.9486,886.3,2.9322,6835.1,2.9488,3696.4,2.9312,796.4,2.9493,2614.3,2.9306,886.3,2.9494,796.4,2.9298,1013.9,2.9504,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:09:00,2.9415,1736.6,2.9429,8091.0,2.9414,976.4,2.9434,1240.1,2.9412,7327.9,2.9443,306.1,2.941,295.8,2.9447,2672.7,2.9404,306.1,2.9456,1700.0,2.9403,2300.1,2.9457,18784.3,2.9399,376.1,2.9462,1949.9,2.9395,1700.0,2.9463,2039.0,2.9394,1954.4,2.9464,2288.6,2.9389,4041.9,2.9469,559.2,2.9377,2039.0,2.947,2774.0,2.9372,973.4,2.9477,339.2,2.9361,2063.8,2.9485,423.9,2.936,2784.4,2.9488,3696.4,2.9353,3914.4,2.9493,2614.3,2.9352,425.9,2.9504,1218.2,2.9351,6835.1,2.9507,1013.9,2.934,796.4,2.9509,886.3,2.9333,1218.2,2.9525,796.4,2.9327,1013.9,2.9537,1113.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:10:00,2.9415,1827.1,2.9434,8751.1,2.9414,976.4,2.9436,1059.1,2.9411,7482.7,2.9442,975.4,2.941,295.8,2.9444,295.8,2.9407,306.1,2.9447,2672.7,2.9403,2328.1,2.9448,306.1,2.9399,376.1,2.9462,2039.4,2.9395,1700.0,2.9463,1949.9,2.9394,1954.4,2.9464,2288.6,2.9389,3976.0,2.9473,2039.0,2.938,6835.1,2.9482,18784.3,2.9377,2039.0,2.9485,423.9,2.9375,2933.4,2.9492,2921.8,2.9372,973.4,2.9493,2614.3,2.9361,2115.5,2.9504,1218.2,2.9354,425.8,2.9507,1013.9,2.9353,3914.4,2.9509,886.3,2.9351,6835.1,2.9513,3893.1,2.934,796.4,2.9525,796.4,2.9334,886.3,2.9537,1113.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:11:00,2.9455,1092.2,2.9466,686.3,2.9454,675.4,2.9468,8787.4,2.9449,7457.5,2.9477,2833.4,2.9447,975.3,2.948,974.2,2.9446,2100.6,2.9489,2616.7,2.9443,306.1,2.9494,1697.0,2.944,295.8,2.95,338.9,2.9438,342.8,2.9501,1947.3,2.9437,376.1,2.9505,18784.3,2.9434,2276.7,2.9506,2525.7,2.9431,1700.0,2.9509,2039.0,2.943,295.8,2.9513,2919.7,2.9425,1700.0,2.9531,423.3,2.9424,1952.4,2.9532,886.3,2.942,295.8,2.9537,1113.2,2.941,6835.1,2.9541,1347.4,2.9409,2296.7,2.9542,3889.3,2.9397,796.4,2.9549,1013.9,2.9394,425.3,2.9555,796.4,2.9392,2931.7,2.9564,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:12:00,2.9445,1868.8,2.9458,1191.0,2.9441,306.1,2.9467,2636.1,2.944,7915.3,2.9468,8103.4,2.9438,342.8,2.947,851.0,2.9436,2296.9,2.9474,295.8,2.943,295.8,2.9477,306.1,2.9424,4234.8,2.9479,2252.3,2.942,295.8,2.9489,339.1,2.9416,1438.0,2.9491,1701.1,2.9414,558.6,2.9498,1697.0,2.9411,817.1,2.9505,18784.3,2.941,9394.0,2.9506,2525.7,2.9409,2296.7,2.9509,2039.0,2.9388,425.3,2.9512,423.6,2.9387,559.1,2.9513,2919.7,2.938,6835.1,2.9532,886.3,2.9377,5950.2,2.9537,1113.2,2.937,1259.7,2.9541,1347.4,2.9368,796.4,2.9542,3889.3,2.9362,1013.9,2.9549,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:13:00,2.9445,1067.9,2.9458,1251.9,2.9444,680.6,2.9467,2535.1,2.944,601.9,2.9468,8192.3,2.9439,851.9,2.9471,851.0,2.9438,342.8,2.9474,295.8,2.9435,2358.4,2.9479,2791.3,2.943,295.8,2.9488,1697.0,2.9424,4188.2,2.9491,339.0,2.9421,1697.0,2.9492,1701.1,2.942,295.8,2.9504,1216.4,2.9416,466.2,2.9505,18784.3,2.9414,558.6,2.9506,1239.4,2.9411,817.1,2.9509,2039.0,2.941,9394.0,2.9512,423.6,2.9409,2353.7,2.9513,2919.7,2.9398,425.2,2.9532,886.3,2.9387,559.1,2.9537,1113.2,2.938,6835.1,2.9542,3889.3,2.9377,5950.2,2.9544,1213.1,2.937,1259.7,2.9549,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:14:00,2.9436,1017.9,2.9448,1126.4,2.9435,684.6,2.9449,7322.0,2.9434,852.0,2.945,662.3,2.9431,7877.5,2.9457,306.1,2.943,295.8,2.9459,2444.9,2.9428,342.8,2.9461,851.2,2.9427,2191.4,2.947,2340.9,2.9416,2076.7,2.9481,1697.0,2.9414,1705.6,2.9482,1701.7,2.9412,1697.0,2.9493,339.0,2.941,6835.1,2.9494,1283.8,2.9394,2560.3,2.9504,1216.4,2.9391,1189.8,2.9505,18784.3,2.9388,1104.7,2.9509,2039.0,2.9387,559.1,2.9512,423.6,2.9381,425.4,2.9513,2919.7,2.938,6835.1,2.9525,796.4,2.9377,5950.2,2.9532,886.3,2.9368,796.4,2.9534,1219.5,2.9362,1013.9,2.9542,3889.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:15:00,2.9436,500.5,2.9448,1126.4,2.9435,1244.6,2.9449,7306.5,2.9434,852.0,2.945,662.3,2.9431,7487.3,2.9459,2444.9,2.943,295.8,2.9461,851.2,2.9429,306.1,2.9463,306.1,2.9428,342.8,2.947,2340.9,2.9427,2191.4,2.9481,1697.0,2.9416,2076.7,2.9482,1701.7,2.9414,1705.6,2.949,339.0,2.9411,1697.0,2.9494,1283.8,2.941,6835.1,2.9504,1216.4,2.9394,2560.3,2.9505,18784.3,2.9391,1189.8,2.9509,2039.0,2.9388,1104.7,2.9512,423.6,2.9387,559.1,2.9513,2919.7,2.9381,425.4,2.9525,796.4,2.938,6835.1,2.9532,886.3,2.9377,5950.2,2.9534,1219.5,2.9368,796.4,2.9542,3889.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:16:00,2.9396,584.1,2.9419,306.1,2.9395,559.0,2.942,170.0,2.9393,1264.9,2.9421,8042.2,2.939,638.6,2.9422,2125.7,2.9384,306.1,2.9424,295.8,2.9379,2192.3,2.9438,1697.0,2.9373,1751.6,2.9441,339.6,2.9361,2244.9,2.9443,4576.2,2.9357,559.5,2.9447,1747.2,2.9353,2629.3,2.9453,559.2,2.9352,425.9,2.9457,18784.3,2.9351,6835.1,2.9461,424.3,2.9347,3506.6,2.9463,2454.9,2.934,796.4,2.9469,559.5,2.9333,1218.2,2.9476,2618.4,2.9327,2177.8,2.9488,3489.8,2.9322,6835.1,2.9491,1141.0,2.9314,886.3,2.9494,2080.2,2.9313,1013.9,2.9504,2104.5,2.931,796.4,2.952,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:17:00,2.9406,1083.8,2.9424,8182.4,2.9403,8998.2,2.9428,2103.2,2.94,295.8,2.9432,306.1,2.9397,306.1,2.9434,295.8,2.939,2598.7,2.9439,2348.3,2.9387,376.1,2.9446,1701.0,2.9383,1701.0,2.9447,1747.2,2.9382,1751.0,2.945,339.5,2.9379,1697.0,2.9453,2599.2,2.9374,2191.7,2.9457,18784.3,2.9357,2599.5,2.9463,2454.9,2.9353,2629.3,2.9475,424.1,2.9352,425.9,2.9476,2618.4,2.9351,6835.1,2.9488,3489.8,2.9347,3506.6,2.9491,1141.0,2.9344,2066.3,2.9494,2080.2,2.934,796.4,2.9504,2104.5,2.9333,1218.2,2.952,1013.9,2.9322,6835.1,2.9525,796.4,2.9314,886.3,2.9534,1219.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:18:00,2.9373,5.7,2.9393,389.9,2.9366,1114.3,2.9394,295.8,2.9365,696.7,2.9395,306.1,2.9363,306.1,2.9403,1701.0,2.936,295.8,2.9404,9491.1,2.9359,699.8,2.942,339.9,2.9351,6835.1,2.9423,1700.0,2.9344,2112.0,2.9424,559.7,2.9337,2040.0,2.9425,3285.3,2.9335,2888.6,2.9428,1265.7,2.9322,6835.1,2.9434,18784.3,2.9321,2101.1,2.9441,424.6,2.9315,426.4,2.9454,2622.6,2.9314,4740.7,2.9464,796.4,2.931,796.4,2.9466,3834.5,2.9297,2389.2,2.9476,886.3,2.9288,1013.9,2.949,1013.9,2.928,796.4,2.9491,1141.0,2.9272,1218.2,2.9494,2080.2,2.9253,428.0,2.9504,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:19:00,2.9357,6.5,2.9378,389.9,2.9356,1038.1,2.9389,7498.1,2.935,295.8,2.9391,995.3,2.9349,323.7,2.9393,1300.9,2.9348,7386.6,2.9394,295.8,2.9345,306.1,2.9404,295.8,2.9334,2054.1,2.9412,339.9,2.9323,2040.0,2.9413,2040.0,2.9322,6835.1,2.9414,563.3,2.9314,3854.4,2.9416,1196.2,2.9309,2434.4,2.942,2833.9,2.9298,426.7,2.9424,559.7,2.9292,6835.1,2.9433,424.7,2.9289,886.3,2.9434,18784.3,2.9288,1013.9,2.9443,2481.7,2.928,796.4,2.9444,1218.2,2.9272,1218.2,2.9464,796.4,2.9271,2124.5,2.9466,3834.5,2.9253,428.0,2.9476,886.3,2.925,796.4,2.9478,1206.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:20:00,2.9354,3117.1,2.9384,295.8,2.9351,7483.5,2.9385,560.1,2.935,295.8,2.9386,961.0,2.9349,332.1,2.9391,1541.7,2.9346,376.1,2.9403,2040.0,2.9343,306.1,2.9404,295.8,2.9335,3626.6,2.941,1700.0,2.9333,2322.4,2.9411,19124.3,2.9329,1700.0,2.9413,3646.3,2.9327,2040.0,2.9416,1737.5,2.9322,6835.1,2.9423,424.8,2.9314,2890.7,2.9424,3439.6,2.931,2103.8,2.9428,560.4,2.9293,426.7,2.9429,560.0,2.9292,6835.1,2.944,3837.9,2.9289,2989.7,2.9443,2481.7,2.9284,3858.4,2.9444,1218.2,2.928,796.4,2.9448,886.3,2.9272,1218.2,2.9461,1013.9,2.9264,1013.9,2.9464,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:21:00,2.9364,1779.3,2.9385,8173.2,2.9363,999.5,2.9389,306.1,2.936,7954.9,2.9391,998.6,2.9357,306.1,2.9394,295.8,2.9346,4130.6,2.9396,1298.0,2.9339,1700.0,2.9412,1996.1,2.9331,2040.0,2.9416,1196.2,2.933,3002.3,2.9418,339.9,2.9325,2236.0,2.9419,1242.3,2.9322,6835.1,2.9423,2040.0,2.9315,426.4,2.9424,559.7,2.9313,796.4,2.9428,560.4,2.931,4006.1,2.9434,18784.3,2.9292,6835.1,2.9439,424.6,2.9289,3011.0,2.9441,2991.0,2.928,796.4,2.9443,2481.7,2.9272,1218.2,2.9461,1013.9,2.9264,1013.9,2.9462,3985.4,2.926,1143.1,2.9464,796.4,2.9253,428.0,2.9472,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:22:00,2.9362,9.0,2.9383,1388.7,2.9356,1792.5,2.9384,295.8,2.9354,7405.5,2.9385,657.5,2.935,295.8,2.9388,306.1,2.9348,1020.8,2.939,1702.0,2.9335,5994.2,2.9391,1203.4,2.9328,1702.0,2.9402,1996.8,2.9327,2043.0,2.9405,2040.0,2.9322,6835.1,2.9407,564.0,2.9314,3004.0,2.941,1702.0,2.9313,2138.1,2.9411,340.0,2.931,4006.1,2.9414,1334.7,2.9293,426.7,2.9416,1196.2,2.9292,6835.1,2.9422,424.9,2.9289,3183.3,2.9423,2992.8,2.928,796.4,2.9424,559.7,2.9272,1218.2,2.9428,560.4,2.9264,1013.9,2.9434,18784.3,2.9253,428.0,2.9443,2481.7,2.925,796.4,2.9444,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:23:00,2.9344,2805.6,2.9364,8178.8,2.9342,7327.9,2.9367,389.9,2.9341,306.1,2.9369,999.3,2.934,295.8,2.9374,601.9,2.9332,338.6,2.9383,2979.3,2.933,376.1,2.9384,1998.0,2.9324,2002.1,2.9396,2043.0,2.9323,1702.0,2.9398,340.1,2.9322,2331.3,2.9401,559.8,2.9299,1702.0,2.9404,1115.7,2.9298,2250.1,2.9405,2994.7,2.9297,426.7,2.9408,1333.1,2.9296,3005.8,2.9411,18784.3,2.9293,2043.0,2.9427,424.8,2.9292,6835.1,2.9428,560.4,2.9287,4009.2,2.9432,2605.7,2.928,796.4,2.9434,796.4,2.9272,1218.2,2.9437,3988.8,2.9266,886.3,2.9444,1218.2,2.9264,1013.9,2.9445,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:24:00,2.9335,8913.4,2.9358,8225.5,2.9334,579.3,2.936,1306.7,2.9333,686.2,2.9364,295.8,2.933,295.8,2.9366,306.1,2.9328,338.5,2.9376,1197.1,2.9327,306.1,2.9383,1702.0,2.9314,1837.0,2.9384,1998.0,2.9311,2224.6,2.9388,340.2,2.9299,1702.0,2.9396,2043.0,2.9298,2043.0,2.9401,985.0,2.9296,3005.8,2.9402,1192.6,2.9292,6835.1,2.9404,1115.7,2.9287,4009.2,2.9405,2994.7,2.9286,2262.5,2.9411,18784.3,2.9281,426.9,2.9428,560.4,2.928,796.4,2.9432,2605.7,2.9272,1218.2,2.9434,796.4,2.9264,1013.9,2.9437,3988.8,2.9263,7721.4,2.9442,886.3,2.926,2203.6,2.9444,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:25:00,2.9344,2088.3,2.9358,8225.5,2.9342,669.8,2.937,1222.6,2.934,295.8,2.9381,1184.8,2.9335,306.1,2.9383,1702.0,2.9328,338.5,2.9384,1998.0,2.9327,376.1,2.9389,340.2,2.9323,4216.4,2.9396,2043.0,2.9301,1702.0,2.9401,559.8,2.93,2151.4,2.9402,1192.6,2.9298,2043.0,2.9404,1115.7,2.9297,426.7,2.9405,2994.7,2.9296,3005.8,2.9411,18784.3,2.9292,6835.1,2.9427,424.8,2.9287,4009.2,2.9428,560.4,2.928,796.4,2.9432,2605.7,2.9272,1218.2,2.9434,796.4,2.9263,7721.4,2.9437,3988.8,2.926,2203.6,2.9442,886.3,2.9253,1441.9,2.9444,2232.1,2.925,796.4,2.9464,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:26:00,2.9355,1274.7,2.9378,389.9,2.9354,1513.2,2.9379,1160.8,2.9352,306.1,2.9384,295.8,2.935,7947.4,2.9385,668.9,2.9349,352.6,2.9387,916.0,2.934,4177.0,2.9398,2716.6,2.9327,1702.0,2.941,2043.0,2.9322,2229.4,2.9411,18784.3,2.9319,2754.8,2.9413,2362.1,2.9318,1443.8,2.9414,1830.7,2.931,426.5,2.9428,560.4,2.9304,2043.0,2.9433,424.7,2.9292,6835.1,2.9435,2744.0,2.9291,2258.1,2.9437,3988.8,2.9287,4009.2,2.9442,3366.8,2.928,796.4,2.9444,1218.2,2.9275,1013.9,2.9464,796.4,2.9272,1218.2,2.9467,1013.9,2.9264,2314.1,2.9486,2431.1,2.9263,7721.4,2.9494,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:27:00,2.9355,1071.8,2.9379,9669.2,2.9354,1673.2,2.9384,295.8,2.935,7781.2,2.9387,306.1,2.9347,345.5,2.9388,986.1,2.9346,392.8,2.9393,1702.0,2.9345,306.1,2.9394,295.8,2.934,2162.8,2.9398,2410.5,2.9337,1975.6,2.9409,2043.0,2.9328,1702.0,2.9412,339.9,2.9327,1703.0,2.9413,2362.1,2.9323,2046.3,2.9414,1830.7,2.9322,6835.1,2.9426,424.8,2.9319,2754.8,2.9428,560.4,2.9318,468.6,2.9434,18784.3,2.9311,426.5,2.9435,2744.0,2.9304,2043.0,2.9442,2480.5,2.9292,9057.1,2.9444,1218.2,2.9291,886.3,2.9452,3936.2,2.9287,4009.2,2.9464,796.4,2.928,796.4,2.9467,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:28:00,2.9365,538.6,2.9379,690.8,2.9364,696.7,2.938,7558.3,2.9361,7313.5,2.9384,1266.9,2.936,295.8,2.9388,986.1,2.9358,987.1,2.9394,306.1,2.9356,306.1,2.9398,2410.5,2.9351,2164.7,2.9412,1702.0,2.9347,345.5,2.9413,2362.1,2.9346,392.8,2.9414,1830.7,2.9338,1702.0,2.9417,2043.0,2.9337,3678.6,2.9421,339.8,2.9336,2276.9,2.9426,424.8,2.9322,6835.1,2.9428,560.4,2.9319,2754.8,2.9434,18784.3,2.9318,468.6,2.9435,2744.0,2.9311,426.5,2.9442,2480.5,2.9309,796.4,2.9444,1218.2,2.9308,2161.9,2.9452,3936.2,2.9304,2043.0,2.9464,796.4,2.9292,6835.1,2.9467,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:29:00,2.9364,1091.7,2.9383,1263.7,2.9362,7585.3,2.9386,389.9,2.936,601.9,2.9389,8291.8,2.9351,2142.2,2.939,986.0,2.9349,1974.8,2.9394,295.8,2.9336,2121.3,2.9396,1277.7,2.9333,1703.0,2.9398,1272.2,2.9332,974.9,2.9401,306.1,2.9322,6835.1,2.9412,1702.0,2.9319,2754.8,2.9413,2362.1,2.9318,468.6,2.9414,1830.7,2.931,426.5,2.9416,339.9,2.9309,796.4,2.9427,2043.0,2.9308,2372.9,2.9428,560.4,2.9304,2043.0,2.9434,18784.3,2.9292,6835.1,2.9435,2744.0,2.9291,886.3,2.9441,424.6,2.9287,4009.2,2.9442,2480.5,2.9284,2598.4,2.9452,3936.2,2.928,796.4,2.9464,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:30:00,2.9344,1089.7,2.9368,8575.3,2.934,295.8,2.9369,1227.4,2.9335,665.1,2.9374,601.9,2.9334,306.1,2.9375,299.1,2.9329,2164.4,2.9381,3033.3,2.9327,643.0,2.9384,1287.1,2.9318,3405.0,2.9388,1708.1,2.9312,2139.1,2.9393,2043.0,2.9299,2043.0,2.9405,2580.3,2.9294,426.7,2.9409,559.8,2.9293,2570.5,2.941,340.0,2.9292,6835.1,2.9411,18784.3,2.9287,4009.2,2.9415,425.0,2.9281,2261.2,2.9416,2559.8,2.928,796.4,2.9428,560.4,2.9272,1218.2,2.9434,796.4,2.9268,886.3,2.9435,3410.9,2.9263,6835.1,2.944,886.3,2.9253,428.0,2.9442,2480.5,2.9251,1013.9,2.9444,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:31:00,2.9365,1081.2,2.938,1295.0,2.9362,672.6,2.9387,689.1,2.936,601.9,2.9389,7445.3,2.9354,2209.2,2.939,2344.0,2.9342,4118.3,2.9393,853.9,2.9337,1703.0,2.9394,295.8,2.933,2567.3,2.94,306.1,2.9327,4295.4,2.9402,1702.0,2.9322,6835.1,2.9405,2580.3,2.9314,1016.8,2.9414,1706.6,2.931,426.5,2.9421,339.8,2.9309,3425.5,2.9423,2043.0,2.9308,796.4,2.9428,560.4,2.9292,6835.1,2.943,2648.9,2.928,1810.3,2.9431,2558.5,2.9276,1302.8,2.9433,18784.3,2.9274,1359.7,2.9443,424.5,2.9272,1218.2,2.9463,886.3,2.9268,886.3,2.9464,4203.9,2.9253,428.0,2.9467,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:32:00,2.9353,1065.3,2.9368,690.5,2.9351,306.1,2.9369,170.3,2.935,295.8,2.9373,1219.3,2.9344,678.9,2.9383,306.1,2.9341,2190.2,2.9386,2541.1,2.9331,1702.0,2.9394,1707.8,2.9329,1711.6,2.9404,2043.0,2.9326,2198.4,2.9405,2580.3,2.9323,1702.0,2.941,18784.3,2.9322,6835.1,2.9411,340.0,2.9317,2043.0,2.9415,2559.9,2.9313,2568.8,2.9422,424.9,2.9298,2051.3,2.9428,560.4,2.9293,426.7,2.943,2648.9,2.9292,6835.1,2.9435,3410.9,2.9283,3428.6,2.9444,1218.2,2.928,796.4,2.9457,1013.9,2.9272,1218.2,2.9463,886.3,2.9268,886.3,2.9464,796.4,2.9255,1013.9,2.9486,2431.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:33:00,2.9374,1167.9,2.9387,1290.2,2.9373,678.2,2.9388,7596.6,2.9372,7444.7,2.9389,684.2,2.9371,306.1,2.9395,981.7,2.937,295.8,2.9397,2429.3,2.9367,982.7,2.94,306.1,2.9364,2073.0,2.9405,2580.3,2.9357,317.0,2.9415,1962.2,2.9356,359.8,2.9421,2043.0,2.9353,1702.0,2.9428,560.4,2.9352,2166.2,2.9429,339.8,2.9343,3745.0,2.943,2648.9,2.9342,975.1,2.9433,18784.3,2.9341,1967.2,2.9436,2941.6,2.9327,2132.9,2.9456,424.4,2.9323,468.6,2.9457,4933.1,2.9322,6835.1,2.9459,886.3,2.9321,819.5,2.9464,796.4,2.9318,560.1,2.9486,2431.1,2.9314,426.4,2.9494,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:34:00,2.9376,389.9,2.9388,608.3,2.9374,1856.0,2.9398,1176.1,2.9373,170.2,2.9402,981.5,2.9372,7632.3,2.9409,2669.8,2.9371,87.8,2.9424,1961.6,2.937,295.8,2.9433,339.7,2.9365,2251.2,2.9444,4491.1,2.9353,2405.0,2.9455,424.4,2.9352,1702.0,2.9456,21723.9,2.9351,7303.1,2.9457,3919.2,2.935,1966.6,2.9482,1900.2,2.9342,975.1,2.9486,2431.1,2.9335,2043.0,2.9494,796.4,2.933,426.2,2.9504,1218.2,2.9329,2952.3,2.9524,796.4,2.9326,2221.5,2.9554,796.4,2.9322,6835.1,2.9564,3710.3,2.9309,796.4,2.9638,1218.2,2.9308,886.3,2.9691,1278.8,2.9297,2471.4,2.9701,1314.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:35:00,2.9403,1085.7,2.9417,9612.5,2.94,295.8,2.9427,2471.5,2.9399,981.6,2.9428,306.1,2.9393,9661.1,2.9429,980.6,2.9391,974.8,2.9438,2609.1,2.9386,343.0,2.9443,1702.0,2.9382,3915.1,2.945,1959.9,2.9376,1702.0,2.9453,2382.5,2.9372,1965.1,2.9456,18784.3,2.9367,2043.0,2.9464,2488.9,2.9357,425.8,2.9471,2938.1,2.9356,2232.7,2.9479,3916.3,2.9351,7303.1,2.9481,424.0,2.9344,2950.8,2.9482,1900.2,2.9342,975.1,2.9486,2431.1,2.9337,4731.7,2.9494,796.4,2.9333,1218.2,2.9504,1218.2,2.9322,6835.1,2.9524,796.4,2.9317,2393.1,2.9554,796.4,2.9309,796.4,2.9564,3710.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:36:00,2.9413,1774.0,2.9427,1836.2,2.9411,7583.3,2.9429,7347.9,2.941,295.8,2.9435,981.8,2.9409,306.1,2.9437,2816.0,2.9408,982.7,2.9448,2506.7,2.9403,2152.4,2.945,1962.9,2.9392,3948.4,2.9453,1700.0,2.9384,1702.0,2.9463,2043.0,2.9383,1967.4,2.9464,2488.9,2.9374,2043.0,2.9471,2938.1,2.9366,2074.3,2.9478,18784.3,2.9362,2953.4,2.9479,3916.3,2.9357,425.8,2.9503,423.7,2.9351,6835.1,2.9504,1218.2,2.9337,4731.7,2.9506,3340.5,2.9333,1218.2,2.9507,1013.9,2.9322,6835.1,2.9524,796.4,2.9317,2393.1,2.9554,796.4,2.9313,1013.9,2.9564,3710.3,2.9309,796.4,2.9584,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:37:00,2.9413,1763.8,2.9427,1245.7,2.941,295.8,2.9428,7989.3,2.9409,7488.4,2.9435,981.8,2.9408,982.7,2.9437,2816.0,2.9405,306.1,2.9448,2506.7,2.9403,2152.4,2.945,1962.9,2.9392,3948.4,2.9453,2039.5,2.9384,1702.0,2.9463,2039.0,2.9383,1967.4,2.9464,2488.9,2.9374,2043.0,2.9471,2938.1,2.9366,2074.3,2.9478,18784.3,2.9362,2953.4,2.9479,3916.3,2.9357,425.8,2.9503,423.7,2.9351,6835.1,2.9504,1218.2,2.9337,4731.7,2.9506,3340.5,2.9333,1218.2,2.9507,1013.9,2.9322,6835.1,2.9524,796.4,2.9317,2393.1,2.9554,796.4,2.9313,1013.9,2.9564,3710.3,2.9309,796.4,2.9584,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:38:00,2.9433,1093.8,2.9447,1886.2,2.9432,169.8,2.9455,981.1,2.9431,7321.2,2.9457,2368.6,2.943,295.8,2.9461,306.1,2.9429,982.0,2.9469,2366.4,2.9428,306.1,2.9475,1961.3,2.9423,2085.3,2.9478,18784.3,2.942,295.8,2.9482,339.1,2.9417,971.9,2.9484,2039.0,2.9411,2307.4,2.9485,2565.5,2.9406,1702.0,2.9487,2940.9,2.9405,363.4,2.9503,423.7,2.9402,3668.1,2.9508,3918.5,2.9387,425.4,2.9524,796.4,2.9386,1570.7,2.953,886.3,2.9381,2951.5,2.9532,1013.9,2.938,6835.1,2.9534,2667.1,2.9377,1084.2,2.9554,796.4,2.9374,2043.0,2.9564,1218.2,2.9368,558.9,2.9584,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:39:00,2.9433,1108.8,2.9447,1974.8,2.943,295.8,2.9448,7466.9,2.9429,306.1,2.9455,981.1,2.9428,882.4,2.9457,2604.9,2.9424,679.8,2.9461,306.1,2.9423,9866.9,2.9468,2358.9,2.9416,343.0,2.9474,1700.0,2.9411,2412.6,2.9475,1961.3,2.9406,3399.0,2.9477,339.2,2.9405,363.4,2.9478,18784.3,2.9403,973.0,2.9484,2039.0,2.9402,1966.1,2.9485,2565.5,2.94,558.8,2.9487,2940.9,2.9398,540.2,2.9503,423.7,2.9387,425.4,2.9508,3918.5,2.9386,1103.3,2.9524,796.4,2.9381,2951.5,2.9525,886.3,2.938,6835.1,2.9532,1013.9,2.9377,1084.2,2.9534,2667.1,2.9374,2043.0,2.9554,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:40:00,2.9424,1796.1,2.9437,1257.2,2.9423,882.6,2.9438,7649.4,2.9421,306.1,2.944,670.1,2.942,7742.0,2.9447,2410.8,2.9416,343.0,2.9451,881.8,2.9414,2364.9,2.9454,295.8,2.9405,363.4,2.9459,2513.6,2.9402,4269.5,2.9461,306.1,2.9401,1700.0,2.9471,339.3,2.94,558.8,2.9475,1961.3,2.9398,1513.2,2.9478,18784.3,2.9396,1699.0,2.9484,2039.0,2.939,562.7,2.9485,2565.5,2.9381,2951.5,2.9487,2940.9,2.938,6835.1,2.9503,423.7,2.9377,1084.2,2.9508,3918.5,2.9375,425.5,2.9524,796.4,2.9374,3063.9,2.9525,886.3,2.9368,558.9,2.9532,1013.9,2.9366,796.4,2.9534,2667.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:41:00,2.9424,1207.0,2.9437,1274.5,2.9423,544.2,2.9439,7378.2,2.9422,882.6,2.944,670.1,2.9421,7614.1,2.9447,2410.8,2.942,295.8,2.9449,881.8,2.9416,343.0,2.9459,2513.6,2.9414,2364.9,2.9461,306.1,2.9405,363.4,2.9469,1700.0,2.9402,4269.5,2.9473,339.2,2.9401,1700.0,2.9475,1961.3,2.94,558.8,2.9478,18784.3,2.9398,1513.2,2.9484,2039.0,2.9396,1699.0,2.9485,2565.5,2.939,562.7,2.9487,2940.9,2.9381,2951.5,2.9503,423.7,2.938,6835.1,2.9508,3918.5,2.9377,1084.2,2.9524,796.4,2.9375,425.5,2.9525,886.3,2.9374,3063.9,2.9532,1013.9,2.9368,558.9,2.9534,2667.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:42:00,2.9403,1102.1,2.9417,1318.7,2.94,9420.7,2.9427,3349.6,2.9399,306.1,2.9428,937.8,2.9393,2102.9,2.9439,2350.9,2.9382,2292.2,2.9441,306.1,2.9381,1699.0,2.9442,1699.0,2.938,9182.2,2.9448,1874.8,2.9376,4712.6,2.946,339.4,2.9368,558.9,2.9469,2810.0,2.9367,425.6,2.9474,2358.2,2.9366,3953.5,2.9478,18784.3,2.9356,1082.8,2.9483,424.0,2.9351,6835.1,2.9484,2039.0,2.9337,4560.2,2.9494,796.4,2.9333,1218.2,2.9504,1218.2,2.9321,886.3,2.9508,4932.4,2.9317,2349.2,2.9514,2356.9,2.9316,1013.9,2.9524,796.4,2.9309,796.4,2.9525,886.3,2.9301,427.0,2.9554,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:43:00,2.9413,1836.2,2.9426,1197.7,2.9412,169.9,2.9436,2444.8,2.9411,8468.6,2.9441,306.1,2.941,601.9,2.9448,2402.6,2.9403,2254.8,2.9452,1699.0,2.9396,628.9,2.9469,3149.3,2.9391,4138.5,2.9474,2358.2,2.9383,6256.3,2.9478,18784.3,2.938,7303.1,2.9483,424.0,2.9376,973.6,2.9484,2039.0,2.9368,558.9,2.9504,1218.2,2.9367,425.6,2.9508,4932.4,2.9366,3953.5,2.9514,2356.9,2.9356,1082.8,2.9524,796.4,2.9351,6835.1,2.9525,886.3,2.9337,4560.2,2.9554,796.4,2.9333,1218.2,2.9564,1218.2,2.9321,886.3,2.9584,796.4,2.9317,2349.2,2.96,2595.1,2.9316,1013.9,2.9638,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:44:00,2.9413,9466.4,2.9427,1886.6,2.9412,938.3,2.9428,7420.1,2.9411,306.1,2.9437,2627.7,2.941,295.8,2.944,937.5,2.9406,324.4,2.9448,306.1,2.9403,2253.4,2.9449,2411.4,2.9396,628.9,2.9451,1699.0,2.9393,1878.3,2.946,1874.0,2.9391,2147.3,2.947,339.3,2.9384,1700.0,2.9473,2039.0,2.9383,4556.3,2.9474,2358.2,2.938,7303.1,2.9478,18784.3,2.9377,1122.1,2.9485,423.9,2.9376,973.6,2.9486,2808.4,2.9375,1149.1,2.9504,1218.2,2.9368,558.9,2.9508,4932.4,2.9367,425.6,2.9514,2356.9,2.9366,3953.5,2.9524,796.4,2.9351,6835.1,2.9525,886.3,2.9337,4560.2,2.9554,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:45:00,2.9404,170.0,2.9416,1244.1,2.9403,1761.3,2.9417,663.1,2.9401,7473.0,2.9418,7451.2,2.94,1601.9,2.9424,306.1,2.9393,2177.3,2.9427,2464.4,2.9382,2001.5,2.9428,999.0,2.9381,2314.0,2.9439,2446.2,2.938,8534.1,2.9451,1699.0,2.9377,468.0,2.9452,1996.8,2.9376,4712.6,2.9462,339.4,2.9368,558.9,2.9471,2993.1,2.9366,2819.9,2.9472,424.1,2.9356,1140.1,2.9473,2039.0,2.9354,1066.0,2.9474,2358.2,2.9352,425.9,2.9478,18784.3,2.9351,6835.1,2.9494,796.4,2.9337,4560.2,2.9497,886.3,2.9333,1218.2,2.9504,1218.2,2.9321,886.3,2.9508,4932.4,2.9316,3384.3,2.9514,2356.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:46:00,2.9403,1155.9,2.9417,1222.1,2.9402,1677.9,2.9426,675.6,2.94,8130.2,2.9427,10089.8,2.9393,2288.9,2.9432,998.9,2.9387,629.5,2.9434,295.8,2.9382,1699.0,2.9435,306.1,2.9381,3166.7,2.9439,2484.0,2.9379,3701.7,2.9446,1997.2,2.9376,2039.0,2.9463,339.4,2.937,468.0,2.9471,2993.1,2.9366,563.4,2.9472,424.1,2.9365,1007.0,2.9473,2039.0,2.9362,559.4,2.9474,2642.8,2.9359,559.7,2.9478,18784.3,2.9358,3004.6,2.948,3989.8,2.9356,425.8,2.9494,796.4,2.9355,1187.9,2.9497,886.3,2.9351,6835.1,2.9503,1013.9,2.9337,4560.2,2.9504,1218.2,2.9333,1218.2,2.9516,2378.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:47:00,2.9402,9380.8,2.9416,1180.1,2.94,295.8,2.9418,8048.5,2.9396,1306.2,2.9425,999.1,2.9392,2389.5,2.9426,2420.9,2.9386,322.2,2.9435,306.1,2.9381,2317.8,2.9438,4117.7,2.9375,1700.0,2.9446,1997.2,2.9374,973.6,2.9455,21455.2,2.9371,819.0,2.9461,339.4,2.937,2470.3,2.9471,2993.1,2.9367,2039.0,2.9472,424.1,2.9366,563.4,2.9473,2039.0,2.9362,559.4,2.948,3989.8,2.9359,559.7,2.9494,796.4,2.9358,3004.6,2.9495,2346.8,2.9356,425.8,2.9497,886.3,2.9355,1187.9,2.9503,1013.9,2.9351,6835.1,2.9504,1218.2,2.9345,1040.8,2.9524,796.4,2.9337,4560.2,2.9554,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:48:00,2.9413,557.6,2.9426,1205.0,2.9412,7965.5,2.9429,7461.9,2.941,964.5,2.943,682.3,2.9409,306.1,2.9435,882.6,2.9408,883.4,2.9436,2462.2,2.9402,2351.3,2.9441,306.1,2.94,295.8,2.9444,295.8,2.9397,628.9,2.9448,4018.7,2.9394,369.1,2.9456,1763.9,2.9391,1700.0,2.9471,2993.1,2.939,2074.6,2.9473,2039.0,2.9382,1700.0,2.9474,2821.2,2.9381,1768.4,2.9478,18784.3,2.9374,973.6,2.948,3989.8,2.9371,819.0,2.9493,423.8,2.937,468.0,2.9497,886.3,2.9367,2039.0,2.9503,1013.9,2.9365,1073.0,2.9504,1218.2,2.9362,559.4,2.9516,2365.0,2.9359,559.7,2.9524,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:49:00,2.9432,1107.9,2.9446,1207.0,2.943,295.8,2.9449,7372.8,2.9427,882.8,2.9454,882.0,2.9422,2162.8,2.9456,2483.0,2.9421,7634.1,2.9457,306.1,2.942,682.1,2.9468,2606.9,2.9419,306.1,2.9475,1762.8,2.9417,628.9,2.9478,18784.3,2.9413,1700.0,2.9484,2040.0,2.941,2206.8,2.9486,5096.9,2.9407,1700.0,2.9492,339.0,2.9406,322.2,2.9506,423.6,2.9401,1767.2,2.9507,3521.8,2.94,295.8,2.9516,2365.0,2.9399,973.1,2.952,886.3,2.9397,468.0,2.9524,796.4,2.9393,818.3,2.9528,1013.9,2.9392,562.9,2.9554,796.4,2.9385,1571.1,2.9564,1218.2,2.938,6835.1,2.9584,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:50:00,2.9427,882.8,2.9436,1215.2,2.9422,1094.8,2.9446,686.6,2.942,295.8,2.9447,10075.0,2.9419,306.1,2.9454,1177.8,2.9412,2172.3,2.9457,306.1,2.9403,844.8,2.9458,2669.4,2.9401,1767.2,2.9468,1700.0,2.94,2554.8,2.9475,1762.8,2.9399,973.1,2.9478,18784.3,2.9397,468.0,2.9481,339.2,2.9393,818.3,2.9484,2040.0,2.9392,562.9,2.9486,5096.9,2.939,558.9,2.9506,423.6,2.9385,1571.1,2.9507,3521.8,2.938,6835.1,2.9516,2365.0,2.9377,2653.0,2.952,886.3,2.9375,1607.9,2.9524,796.4,2.9367,2039.0,2.9528,1013.9,2.9366,796.4,2.9554,796.4,2.936,3539.5,2.9564,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:51:00,2.9432,1777.8,2.9446,1959.8,2.9431,7474.3,2.9454,882.0,2.943,601.9,2.9456,2538.0,2.9427,849.5,2.9457,306.1,2.9422,2119.4,2.9468,4200.8,2.9415,335.4,2.9475,1762.8,2.9413,1700.0,2.9478,18784.3,2.941,2319.2,2.9484,2040.0,2.9404,1700.0,2.9486,5096.9,2.9403,844.8,2.9488,339.1,2.9401,1767.2,2.9506,423.6,2.94,295.8,2.9507,3521.8,2.9399,973.1,2.9516,2365.0,2.9398,558.9,2.952,886.3,2.9397,468.0,2.9524,796.4,2.9393,818.3,2.9528,1013.9,2.9392,562.9,2.9554,796.4,2.939,558.9,2.9564,1218.2,2.9385,540.2,2.9584,796.4,2.9384,1024.5,2.96,2595.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:52:00,2.9445,976.7,2.9456,1944.5,2.9442,9465.2,2.9458,7301.6,2.9437,306.1,2.9466,2421.0,2.9432,2259.0,2.9467,848.4,2.9426,1699.1,2.9474,295.8,2.942,2199.8,2.9478,2549.6,2.9419,2164.8,2.9481,306.1,2.9418,972.4,2.9487,1695.6,2.9417,2038.0,2.9488,1698.0,2.941,6835.1,2.9498,339.0,2.9406,2550.4,2.9501,18784.3,2.9404,2129.3,2.9503,2038.0,2.9398,558.9,2.9504,1272.1,2.9386,425.4,2.9514,1153.3,2.9385,3403.0,2.9516,2540.9,2.938,6835.1,2.9523,423.4,2.9366,796.4,2.9537,3385.5,2.9364,1336.5,2.9544,2099.5,2.9354,1268.8,2.9553,1013.9,2.9345,886.3,2.9554,2127.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:53:00,2.9459,848.6,2.9466,1156.6,2.9458,683.9,2.9467,7557.7,2.9452,1122.8,2.9476,2478.8,2.945,295.8,2.9484,295.8,2.9449,306.1,2.9485,847.8,2.9442,2117.0,2.9488,2324.7,2.9438,1698.4,2.9491,306.1,2.943,2172.1,2.9507,1694.5,2.9426,2038.0,2.9509,338.8,2.9425,817.8,2.9513,2038.0,2.9423,1698.0,2.9514,1153.3,2.942,539.6,2.9516,2540.9,2.9419,467.8,2.9523,423.4,2.9418,972.4,2.9524,20090.3,2.941,6835.1,2.9537,3385.5,2.9407,425.1,2.9544,886.3,2.9406,2550.4,2.9553,1013.9,2.9404,2129.3,2.9554,2127.2,2.9396,796.4,2.9564,2496.0,2.9392,1218.2,2.9584,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:54:00,2.9442,8641.4,2.9456,1902.5,2.944,967.9,2.9458,7580.8,2.9438,306.1,2.9466,2442.4,2.9436,952.2,2.9472,848.2,2.9432,2293.1,2.9478,4104.8,2.9423,1698.0,2.9491,306.1,2.942,2212.0,2.9498,1695.0,2.9419,2164.8,2.9499,338.9,2.9418,972.4,2.9504,1207.6,2.9417,2038.0,2.9513,2038.0,2.9416,1699.7,2.9514,1153.3,2.941,6835.1,2.9516,2540.9,2.9406,2550.4,2.9523,423.4,2.9392,2154.5,2.9524,18784.3,2.9386,425.4,2.9537,3385.5,2.9385,3403.0,2.9544,886.3,2.938,6835.1,2.9545,1118.5,2.9372,886.3,2.9553,1013.9,2.9366,1810.3,2.9554,2127.2,2.9364,1336.5,2.9564,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:55:00,2.9442,8078.5,2.9456,1311.5,2.9441,551.7,2.9458,690.9,2.944,967.9,2.9459,7282.6,2.9439,389.9,2.9466,2442.4,2.9438,306.1,2.9472,848.2,2.9436,952.2,2.9478,4104.8,2.9434,349.2,2.9491,306.1,2.9432,2293.1,2.9498,1695.0,2.9423,1698.0,2.95,338.9,2.942,2212.0,2.9504,1207.6,2.9419,2164.8,2.9513,2038.0,2.9418,972.4,2.9514,1153.3,2.9417,2038.0,2.9516,2540.9,2.9416,1699.7,2.9523,423.4,2.941,6835.1,2.9524,18784.3,2.9406,2550.4,2.9537,3385.5,2.9392,2154.5,2.9542,886.3,2.9386,425.4,2.9545,1118.5,2.9385,3403.0,2.9553,1013.9,2.938,6835.1,2.9554,2127.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:56:00,2.9441,1109.8,2.9456,1311.5,2.944,8448.4,2.9458,690.9,2.9436,952.2,2.9459,7279.0,2.9435,306.1,2.9466,2442.4,2.9434,349.2,2.9472,848.2,2.9432,2293.1,2.9478,4104.8,2.9423,1698.0,2.9491,306.1,2.942,2212.0,2.9498,1695.0,2.9419,2164.8,2.95,338.9,2.9418,972.4,2.9504,1207.6,2.9417,2038.0,2.9513,2038.0,2.9416,1699.7,2.9514,1153.3,2.941,6835.1,2.9516,2540.9,2.9406,2550.4,2.9523,423.4,2.9392,2154.5,2.9524,18784.3,2.9386,425.4,2.9537,3385.5,2.9385,3403.0,2.9542,886.3,2.938,6835.1,2.9545,1118.5,2.9366,1810.3,2.9553,1013.9,2.9364,1336.5,2.9554,2127.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:57:00,2.9431,9142.3,2.9446,1960.5,2.943,1239.0,2.9449,7294.1,2.9429,306.1,2.9456,2353.7,2.9423,349.2,2.9458,942.3,2.9421,2021.6,2.9461,306.1,2.9416,1699.7,2.9468,2513.6,2.941,6835.1,2.9471,1698.0,2.9409,4873.3,2.9477,1902.1,2.9407,2038.0,2.9489,339.1,2.9406,559.0,2.9494,1326.9,2.9405,468.1,2.9498,2851.3,2.9403,539.7,2.9501,18784.3,2.9392,2154.5,2.9503,423.7,2.9389,2834.3,2.9504,1207.6,2.9386,425.4,2.9513,2038.0,2.9385,3403.0,2.9525,796.4,2.938,6835.1,2.9535,1333.1,2.9366,796.4,2.9537,3385.5,2.9362,886.3,2.9542,886.3,2.9354,1199.7,2.9545,1118.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:58:00,2.9441,1076.1,2.9456,1217.6,2.944,8469.6,2.9458,677.2,2.9437,306.1,2.946,942.2,2.9433,943.1,2.9466,2481.7,2.9431,2203.7,2.9471,306.1,2.9429,628.3,2.9477,1902.1,2.9424,381.6,2.9478,2323.0,2.9423,349.2,2.9489,339.1,2.9419,3962.2,2.9494,1326.9,2.9416,1699.7,2.9498,2851.3,2.9413,1698.0,2.9501,18784.3,2.9411,817.9,2.9503,423.7,2.941,6835.1,2.9504,1207.6,2.9409,972.8,2.9513,2038.0,2.9407,2038.0,2.9535,1333.1,2.9406,559.0,2.9537,3385.5,2.9405,468.1,2.9539,1013.9,2.9403,539.7,2.9542,886.3,2.9393,425.3,2.9545,1118.5,2.9392,2154.5,2.9554,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 06:59:00,2.9411,1179.9,2.9426,1857.2,2.941,9391.9,2.943,7308.3,2.9409,306.1,2.9435,943.0,2.9403,349.2,2.9436,2277.6,2.9401,2205.1,2.9444,295.8,2.939,1889.4,2.9447,306.1,2.9389,4446.0,2.9448,2626.3,2.9388,973.1,2.9459,1884.9,2.9386,2038.0,2.9464,1698.0,2.9384,818.3,2.9474,1222.4,2.9383,540.4,2.9476,339.2,2.938,6835.1,2.9478,18784.3,2.9369,2836.3,2.948,2825.6,2.9367,425.6,2.9482,424.0,2.9361,3782.9,2.9484,1252.0,2.936,2294.6,2.9504,1218.2,2.9351,6835.1,2.9513,5801.4,2.9339,886.3,2.9514,2148.7,2.9337,796.4,2.9525,2015.2,2.9333,2540.3,2.9539,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:00:00,2.9394,9261.4,2.9415,170.0,2.9391,852.6,2.9416,1222.2,2.939,295.8,2.9417,8115.3,2.9389,306.1,2.9418,389.9,2.9379,2201.3,2.942,851.8,2.9376,845.4,2.9423,306.1,2.9372,629.4,2.943,295.8,2.9371,1706.4,2.9431,2491.8,2.937,559.1,2.944,1702.4,2.9368,1698.0,2.9446,339.6,2.9367,2597.3,2.9448,2626.3,2.9364,1460.3,2.9455,18784.3,2.9363,3106.7,2.9463,424.3,2.9351,6835.1,2.9464,4249.9,2.935,2561.8,2.9474,1222.4,2.934,426.0,2.9484,1252.0,2.9339,3416.9,2.9491,3399.3,2.9337,796.4,2.9492,886.3,2.9334,2238.5,2.9494,796.4,2.9333,1218.2,2.9504,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:01:00,2.9386,6.4,2.9406,389.9,2.9385,1209.7,2.941,1241.5,2.9383,306.1,2.9414,601.9,2.938,295.8,2.9416,7502.7,2.9371,1706.4,2.9421,691.3,2.9369,2223.2,2.9424,295.8,2.9359,1698.0,2.9427,2505.2,2.9353,2038.0,2.9433,2038.0,2.9352,2181.9,2.9434,295.8,2.9351,6835.1,2.9437,1702.6,2.935,2561.8,2.9447,1698.0,2.934,426.0,2.9448,2626.3,2.9339,3416.9,2.9452,424.4,2.933,1026.8,2.9455,18784.3,2.9324,1013.9,2.9464,2551.9,2.9322,6835.1,2.9474,1222.4,2.932,1019.8,2.9484,1252.0,2.9312,886.3,2.9491,3399.3,2.9307,796.4,2.9492,886.3,2.93,427.0,2.9494,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:02:00,2.9394,1032.8,2.9415,9326.4,2.9393,856.8,2.9416,559.9,2.939,295.8,2.9419,851.8,2.9389,852.6,2.9424,295.8,2.9381,2661.3,2.9425,306.1,2.9379,329.6,2.9427,2505.2,2.9367,1698.0,2.944,1702.4,2.9366,2326.2,2.9444,2042.0,2.9363,1706.9,2.9445,339.6,2.9358,819.0,2.9447,1698.0,2.9353,974.4,2.9448,5179.6,2.9351,6835.1,2.9455,18784.3,2.9347,2578.9,2.9467,424.2,2.9339,426.1,2.9468,3401.9,2.9338,2562.8,2.9474,1222.4,2.9337,3010.5,2.9484,1252.0,2.9322,6835.1,2.9486,1013.9,2.9312,4306.4,2.9492,886.3,2.9307,796.4,2.9494,796.4,2.93,1440.9,2.9504,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:03:00,2.9397,19.5,2.9413,9449.5,2.9394,1152.0,2.942,985.0,2.939,295.8,2.9421,306.1,2.9389,306.1,2.9424,295.8,2.9385,674.2,2.9426,2566.5,2.9382,986.3,2.9433,1701.0,2.9381,2115.1,2.944,4454.8,2.9378,338.6,2.9444,2042.0,2.9377,381.6,2.9445,339.6,2.9368,2674.5,2.9455,18784.3,2.9367,4012.3,2.9466,424.2,2.9361,1974.3,2.9467,2950.7,2.9358,819.0,2.9468,3401.9,2.9355,2042.0,2.947,1167.4,2.9353,2561.5,2.9474,1222.4,2.9351,6835.1,2.9492,886.3,2.9347,540.9,2.9494,796.4,2.9339,2658.8,2.9504,1218.2,2.9338,3951.8,2.9511,1013.9,2.9337,796.4,2.9514,1262.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:04:00,2.9395,170.0,2.9413,9368.0,2.9394,1750.8,2.9416,389.9,2.9393,8460.6,2.9421,306.1,2.939,295.8,2.9424,1280.7,2.9389,306.1,2.9426,2566.5,2.9381,2115.1,2.9439,1701.0,2.9378,338.6,2.944,4454.8,2.9377,2082.6,2.9444,2042.0,2.9373,1973.5,2.9445,339.6,2.9368,2674.5,2.9455,18784.3,2.9367,2311.3,2.9466,424.2,2.9358,819.0,2.9467,2950.7,2.9355,2042.0,2.9468,3401.9,2.9353,2561.5,2.947,1167.4,2.9351,6835.1,2.9474,1222.4,2.9347,540.9,2.9492,886.3,2.9339,2658.8,2.9494,796.4,2.9338,3951.8,2.9504,1218.2,2.9337,796.4,2.9511,1013.9,2.9322,6835.1,2.9514,1262.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:05:00,2.9395,2876.5,2.9413,1224.0,2.9394,7400.4,2.9414,8169.4,2.939,295.8,2.942,985.0,2.9389,644.7,2.9424,295.8,2.9382,2336.3,2.9426,2566.5,2.9381,1973.0,2.943,306.1,2.9377,2082.6,2.944,2485.8,2.9372,468.6,2.9441,1969.0,2.9369,1701.0,2.9447,339.5,2.9368,3230.1,2.9453,2042.0,2.9358,819.0,2.9455,18784.3,2.9355,2042.0,2.9466,424.2,2.9353,2561.5,2.9467,2950.7,2.9351,6835.1,2.947,1167.4,2.9347,540.9,2.9474,1222.4,2.934,2240.5,2.949,3931.5,2.9339,426.1,2.9494,796.4,2.9338,3951.8,2.9495,886.3,2.9337,796.4,2.9504,1218.2,2.9332,1218.2,2.9511,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:06:00,2.9386,4.9,2.9401,8604.1,2.9384,1159.0,2.9407,1949.4,2.938,295.8,2.9411,306.1,2.9375,691.5,2.9419,2559.6,2.9374,7622.4,2.9422,1982.1,2.937,306.1,2.9439,2042.0,2.9369,2330.5,2.944,2485.8,2.9367,701.4,2.9442,1701.0,2.9357,1701.0,2.9449,2970.8,2.9355,1986.7,2.9452,424.4,2.9353,2293.5,2.9455,18784.3,2.9351,6835.1,2.9463,3959.2,2.9347,2042.0,2.947,1167.4,2.9334,2982.5,2.9474,1222.4,2.9325,426.3,2.9494,796.4,2.9323,2094.1,2.9495,886.3,2.9322,6835.1,2.9504,1218.2,2.9315,886.3,2.9511,1013.9,2.9314,3979.3,2.9514,1262.4,2.9307,796.4,2.9525,2015.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:07:00,2.9348,4.9,2.9368,170.3,2.9346,993.6,2.9369,8611.2,2.9345,1038.3,2.9371,1298.9,2.9343,679.2,2.9374,295.8,2.934,295.8,2.9384,1149.5,2.9339,319.8,2.9391,1984.2,2.9338,306.1,2.9397,340.1,2.9326,1988.6,2.9398,564.0,2.9322,9226.2,2.9402,560.3,2.9314,2984.5,2.9403,1703.0,2.931,2043.0,2.9404,560.3,2.9297,2068.3,2.9408,2471.4,2.9293,426.7,2.9409,20826.3,2.9292,6835.1,2.9412,2974.6,2.9285,3983.2,2.9413,425.0,2.9277,796.4,2.9434,796.4,2.9273,2194.6,2.944,6448.0,2.9272,1218.2,2.9442,1701.0,2.9268,886.3,2.9444,1218.2,2.9265,1013.9,2.9451,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:08:00,2.933,994.2,2.935,389.9,2.9329,4.9,2.9354,295.8,2.9328,697.4,2.9357,8510.2,2.9325,1081.6,2.9359,997.6,2.9323,7702.7,2.9368,1161.0,2.9322,306.1,2.9373,1701.0,2.932,295.8,2.9378,1985.1,2.9309,1989.8,2.9384,340.3,2.9304,1701.0,2.9386,18784.3,2.93,2273.3,2.9392,1288.8,2.9297,1703.0,2.9395,1209.7,2.9296,2986.4,2.9401,425.2,2.9292,6835.1,2.9402,560.3,2.9291,2043.0,2.9404,560.3,2.9285,3983.2,2.9409,2042.0,2.9275,427.0,2.9412,2974.6,2.9274,2313.1,2.9419,3965.1,2.9268,886.3,2.9425,2422.8,2.9263,6835.1,2.9434,796.4,2.9262,1218.2,2.9441,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:09:00,2.9293,2432.2,2.9324,1306.8,2.9288,7880.5,2.9327,8678.5,2.9284,306.1,2.9332,307.9,2.9275,282.9,2.934,1331.0,2.9272,1837.2,2.9342,18784.3,2.9267,1703.0,2.9343,2043.0,2.9266,1204.7,2.9345,1832.6,2.9265,1150.7,2.9346,565.1,2.9264,1701.0,2.9347,340.7,2.926,977.3,2.9348,905.4,2.9255,2043.0,2.935,561.6,2.9244,2758.5,2.9352,1703.0,2.9241,796.4,2.9353,561.0,2.9235,2563.9,2.9355,2748.0,2.9234,6835.1,2.9367,425.6,2.9222,886.3,2.9368,2364.1,2.9218,3681.2,2.9384,1218.2,2.9217,1810.3,2.9386,886.3,2.9205,6835.1,2.9392,1013.9,2.9198,1218.2,2.9394,3659.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:10:00,2.9313,2190.1,2.9335,5.9,2.9312,917.3,2.9344,295.8,2.931,295.8,2.9346,1466.6,2.9305,306.1,2.9348,916.2,2.9294,2272.4,2.9362,340.5,2.9292,1835.9,2.9365,18784.3,2.9272,4955.2,2.9366,2043.0,2.9263,6835.1,2.9368,2364.1,2.9254,427.3,2.9372,1703.0,2.9253,2286.6,2.9373,1830.9,2.9241,4474.7,2.9389,425.3,2.9234,6835.1,2.939,2470.2,2.9217,1810.3,2.9394,2744.4,2.9206,2583.4,2.9404,796.4,2.9198,1218.2,2.9414,3656.7,2.9187,796.4,2.9417,1013.9,2.9168,429.0,2.9426,1251.7,2.9124,2511.2,2.9434,796.4,2.9123,1335.7,2.9435,1158.5,2.905,1218.2,2.9444,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:11:00,2.9306,990.6,2.9326,26.1,2.9304,1050.3,2.9336,170.5,2.93,306.1,2.9338,916.5,2.9298,381.6,2.934,1267.6,2.9294,4040.8,2.9341,1216.3,2.9283,2153.6,2.9344,1290.1,2.9277,1703.0,2.9346,1245.0,2.9276,2043.0,2.9349,340.7,2.9273,2162.1,2.9353,1701.0,2.9272,2755.8,2.9362,2414.9,2.9263,6835.1,2.9365,20615.7,2.926,2287.8,2.9366,2043.0,2.9254,427.3,2.937,561.0,2.9241,4474.7,2.9371,986.6,2.9239,1062.0,2.9372,1703.0,2.9238,1088.8,2.9374,565.2,2.9237,886.3,2.9378,2745.9,2.9234,6835.1,2.939,2470.2,2.9217,1810.3,2.9404,796.4,2.9198,1218.2,2.9414,3656.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:12:00,2.9265,885.0,2.928,690.5,2.9264,389.9,2.9281,7446.6,2.9263,1066.7,2.9294,1190.2,2.9261,306.1,2.931,1767.6,2.926,7639.7,2.9313,2050.0,2.9258,295.8,2.9314,570.1,2.9256,694.9,2.9315,623.7,2.9249,314.8,2.9321,21775.9,2.9244,1771.6,2.9325,562.1,2.9241,372.9,2.9326,562.1,2.9237,3759.0,2.9334,426.1,2.9235,2310.6,2.9335,905.4,2.9215,796.4,2.9338,2436.0,2.9211,2660.6,2.9359,1013.9,2.9206,428.0,2.9362,4415.6,2.9205,8015.5,2.9373,1197.7,2.9204,1034.3,2.9374,2146.1,2.919,3550.1,2.9384,1218.2,2.9189,886.3,2.9404,796.4,2.9187,796.4,2.9426,1251.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:13:00,2.9276,389.9,2.9297,15.0,2.9273,1127.0,2.9299,683.6,2.9271,131.8,2.93,883.9,2.9268,295.8,2.9301,306.1,2.9265,885.0,2.9306,295.8,2.9263,694.7,2.9318,1234.8,2.9261,7662.3,2.9321,18784.3,2.9258,372.9,2.9322,1766.9,2.9248,2167.9,2.9323,2050.0,2.9247,1707.0,2.9325,562.1,2.9243,1771.7,2.9326,903.0,2.9237,3759.0,2.9329,561.9,2.9233,2658.6,2.9334,426.1,2.9222,427.8,2.9335,905.4,2.9221,2231.1,2.9341,1328.5,2.9214,796.4,2.9343,3958.4,2.9213,3547.3,2.9362,3529.3,2.9205,6835.1,2.9373,2211.6,2.9195,886.3,2.9374,3032.4,2.9187,796.4,2.9384,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:14:00,2.9253,2112.9,2.9275,14.3,2.9251,7598.1,2.928,306.1,2.925,927.6,2.9284,7848.8,2.9249,306.1,2.9292,884.2,2.9248,372.9,2.9293,686.0,2.9245,314.8,2.9304,2050.0,2.9227,2611.7,2.9305,341.2,2.9224,2142.1,2.9306,1267.8,2.9206,428.0,2.9311,561.6,2.9205,6835.1,2.9312,1707.0,2.9195,886.3,2.9313,1767.4,2.9193,2186.5,2.9321,19210.6,2.9187,796.4,2.9326,562.1,2.9185,1218.2,2.9329,561.9,2.9182,1013.9,2.9335,2080.0,2.9176,6835.1,2.9341,1328.5,2.9168,429.0,2.9343,2648.6,2.9157,796.4,2.9344,796.4,2.9149,1051.8,2.9362,3529.3,2.9148,1055.2,2.9373,2211.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:15:00,2.9255,1357.2,2.9277,8362.3,2.9253,1170.3,2.9278,170.8,2.9248,7852.4,2.9282,306.1,2.9244,306.1,2.9284,966.3,2.9243,686.2,2.9286,295.8,2.924,314.8,2.9299,18784.3,2.9235,1936.0,2.9302,1330.4,2.9228,372.9,2.9303,2050.0,2.9227,2050.0,2.9305,1931.4,2.9226,3929.7,2.9313,341.1,2.9206,428.0,2.9325,2895.1,2.9205,9742.1,2.9326,426.2,2.9197,2173.1,2.9327,1192.3,2.9187,3550.5,2.9329,1812.8,2.9186,2014.6,2.9333,3859.4,2.9176,6835.1,2.9344,1810.3,2.9172,886.3,2.9346,886.3,2.9157,1810.3,2.9358,1241.9,2.9154,1113.6,2.9359,1184.9,2.9153,1187.3,2.9374,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:16:00,2.9264,995.8,2.9286,26.8,2.9263,2497.0,2.9294,1555.7,2.926,7800.7,2.9296,1272.1,2.9245,2283.3,2.9312,1203.5,2.9243,1935.5,2.9314,2050.0,2.9237,3759.0,2.9315,1317.3,2.9225,2078.2,2.9317,1930.6,2.9224,2905.1,2.9318,341.0,2.9216,796.4,2.9322,20493.3,2.9206,428.0,2.9329,561.9,2.9205,6835.1,2.9331,426.2,2.9193,3877.9,2.9332,1170.0,2.9191,2080.7,2.9333,1271.6,2.9186,2232.1,2.9337,2893.9,2.9185,796.4,2.9358,3856.1,2.9176,6835.1,2.9368,1335.8,2.9172,886.3,2.9369,1900.2,2.9162,1224.7,2.9374,796.4,2.9157,796.4,2.9375,1328.2,2.9143,1209.7,2.9384,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:17:00,2.9303,1025.1,2.9316,1149.0,2.9302,1171.7,2.9325,306.1,2.9301,1136.4,2.9326,2352.0,2.93,685.7,2.9329,964.9,2.9294,7666.1,2.9333,1271.6,2.9293,2536.8,2.9339,1313.4,2.9281,2414.2,2.935,1928.4,2.928,2228.8,2.9353,2049.0,2.9277,1707.0,2.9362,1121.4,2.9276,1708.0,2.9363,340.5,2.926,2901.5,2.9368,1335.8,2.9258,2050.0,2.937,2890.7,2.9256,1405.0,2.9383,425.4,2.9255,2140.6,2.9384,1218.2,2.9245,796.4,2.9391,3851.8,2.9239,3871.8,2.9392,886.3,2.9234,6835.1,2.9394,1013.9,2.9216,1992.7,2.9401,1342.1,2.9215,1013.9,2.9404,796.4,2.9202,1175.1,2.9419,1152.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:18:00,2.9323,1763.0,2.9337,1287.4,2.9321,7651.5,2.9347,2426.5,2.932,601.9,2.9349,686.9,2.9313,2216.0,2.9354,1222.7,2.9302,4096.3,2.9359,2719.4,2.9297,2049.0,2.9378,1852.7,2.9293,1707.0,2.9383,2049.0,2.9292,7811.7,2.9384,1143.4,2.9281,2788.1,2.9386,1579.2,2.9276,2269.7,2.9391,3203.0,2.9274,427.0,2.9392,18784.3,2.9273,796.4,2.9415,886.3,2.9263,6835.1,2.9419,5866.7,2.9261,3720.3,2.9424,1297.5,2.9246,2362.8,2.9434,796.4,2.9245,796.4,2.9444,1218.2,2.9244,1013.9,2.9464,796.4,2.9236,1174.5,2.9494,796.4,2.9227,886.3,2.9505,1181.7,2.9216,796.4,2.9506,1337.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:19:00,2.9333,1105.2,2.9346,8580.1,2.933,295.8,2.9348,21.5,2.9329,306.1,2.9355,926.9,2.9328,927.7,2.9356,2386.6,2.9326,7501.6,2.9359,306.1,2.9323,689.5,2.9368,2362.1,2.9322,2040.5,2.937,1853.2,2.932,295.8,2.9372,1708.0,2.9318,630.7,2.9383,2049.0,2.9311,2176.7,2.9385,340.3,2.9303,1707.0,2.9386,1239.0,2.9302,1857.5,2.9391,2777.7,2.9292,7811.7,2.9392,18784.3,2.9287,2049.0,2.9394,1229.5,2.9281,2788.1,2.9414,425.0,2.9276,2269.7,2.9415,886.3,2.9274,427.0,2.9419,4714.2,2.9273,796.4,2.9424,1297.5,2.9263,6835.1,2.9434,2012.9,2.9261,3720.3,2.9444,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:20:00,2.9333,2693.4,2.9347,1268.3,2.9331,7970.7,2.9349,8135.4,2.933,295.8,2.9357,2440.6,2.9325,321.0,2.9359,926.8,2.9323,2258.3,2.9368,2795.7,2.9313,1708.0,2.9375,1708.0,2.9312,3999.9,2.9379,1852.6,2.9306,1707.0,2.938,340.3,2.9298,2786.5,2.9392,18784.3,2.9296,1108.9,2.9393,2049.0,2.9292,6835.1,2.9394,1225.7,2.9287,2049.0,2.9404,1345.8,2.9284,1207.8,2.9406,2776.3,2.9274,427.0,2.9414,425.0,2.9273,796.4,2.9419,3700.3,2.9263,6835.1,2.9434,2012.9,2.9261,3720.3,2.9439,886.3,2.9256,2077.5,2.9444,3370.2,2.9246,2519.6,2.9464,796.4,2.9245,796.4,2.9494,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:21:00,2.9343,1140.2,2.9357,1199.6,2.9341,8967.1,2.9367,3028.3,2.934,601.9,2.9374,1236.5,2.9333,2271.9,2.9378,2305.1,2.9328,630.7,2.9391,1708.0,2.9321,3928.7,2.9392,340.2,2.9317,2049.0,2.9395,1859.8,2.9299,1707.0,2.9403,2049.0,2.9298,2786.5,2.9404,1355.5,2.9294,2178.2,2.9406,4125.6,2.9293,426.7,2.9414,425.0,2.9292,6835.1,2.9415,18784.3,2.9273,796.4,2.9419,3700.3,2.9265,1160.0,2.9434,796.4,2.9263,6835.1,2.9439,886.3,2.9261,3720.3,2.9444,3370.2,2.9256,2077.5,2.9453,1169.5,2.9246,1218.2,2.9464,796.4,2.9245,796.4,2.9494,796.4,2.9244,1013.9,2.9505,1181.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:22:00,2.9363,1049.8,2.9376,1286.7,2.9362,671.3,2.9378,690.1,2.936,7947.7,2.938,7425.1,2.9355,306.1,2.9386,3234.9,2.9353,931.0,2.9387,306.1,2.9352,2309.8,2.9398,2409.9,2.9342,1704.0,2.9404,1704.0,2.9341,2064.5,2.9406,1859.1,2.9336,3756.0,2.9413,2043.0,2.9332,1863.8,2.9415,18784.3,2.9322,6835.1,2.9424,2480.4,2.9316,2178.4,2.9427,2786.5,2.9306,426.5,2.9433,424.7,2.9299,796.4,2.9439,886.3,2.9298,2786.5,2.9444,2232.1,2.9292,6835.1,2.9448,3712.9,2.9291,3732.8,2.9453,1169.5,2.9275,1161.0,2.9463,1270.9,2.9273,1810.3,2.9464,796.4,2.9265,1160.0,2.9494,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:23:00,2.9373,1745.9,2.9387,1162.7,2.9371,8417.4,2.9397,3573.1,2.937,295.8,2.9409,2343.5,2.9369,306.1,2.9412,1704.0,2.9363,2281.5,2.9416,1858.5,2.9357,630.1,2.9423,2043.0,2.9351,2214.9,2.9424,2820.2,2.935,1862.6,2.9427,2786.5,2.9346,1703.0,2.9438,18784.3,2.9342,1704.0,2.9447,424.5,2.9341,1444.6,2.9448,3712.9,2.9337,2043.0,2.9454,1218.2,2.9323,426.3,2.9462,886.3,2.9322,6835.1,2.9463,1270.9,2.9321,2796.6,2.9464,796.4,2.9316,2102.1,2.9471,1013.9,2.9305,1218.2,2.9475,1116.0,2.9299,796.4,2.9494,796.4,2.9292,6835.1,2.9518,1218.2,2.9291,3732.8,2.9524,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:24:00,2.9353,10406.8,2.9367,1222.5,2.935,601.9,2.9377,2320.8,2.9343,2166.3,2.9378,7994.1,2.9334,564.0,2.9384,295.8,2.9332,2007.0,2.9386,1001.4,2.9331,2111.6,2.9388,2409.5,2.9327,2043.0,2.9396,1704.0,2.9326,1703.0,2.9397,306.1,2.9322,6835.1,2.9407,2001.9,2.9321,2796.6,2.9422,424.9,2.9306,426.5,2.9423,2043.0,2.9304,2285.8,2.9424,2480.4,2.9299,796.4,2.9427,2786.5,2.9292,6835.1,2.9438,18784.3,2.9291,3732.8,2.9448,3712.9,2.9286,886.3,2.9454,2572.7,2.9275,1161.0,2.9462,886.3,2.9273,1810.3,2.9463,1270.9,2.9266,1192.2,2.9464,796.4,2.9257,428.0,2.9471,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:25:00,2.9324,549.5,2.9337,1203.7,2.9323,580.2,2.9347,2449.3,2.9322,306.1,2.9355,1308.6,2.932,295.8,2.9357,687.1,2.9319,7356.1,2.9359,2396.6,2.9314,2028.8,2.9375,340.4,2.9302,3937.2,2.9376,2004.0,2.9301,2009.1,2.9384,2394.5,2.9296,1703.0,2.9392,18784.3,2.9292,6835.1,2.9401,425.2,2.9281,3015.9,2.9405,2043.0,2.9274,2648.1,2.9409,3002.8,2.9263,6835.1,2.9417,4002.7,2.9262,886.3,2.9425,1238.3,2.926,4024.2,2.9434,796.4,2.9249,1013.9,2.9435,2063.1,2.9247,1367.2,2.9442,1013.9,2.9246,1218.2,2.9454,1218.2,2.9245,796.4,2.9464,796.4,2.9235,1304.4,2.9494,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:26:00,2.9303,1717.6,2.932,1260.6,2.9302,1004.3,2.9328,687.7,2.9301,7548.0,2.9331,1003.3,2.93,601.9,2.9332,2485.4,2.9295,321.0,2.9334,295.8,2.9292,2091.2,2.9338,306.1,2.9289,2009.9,2.9347,1704.0,2.9281,1447.6,2.9348,1362.1,2.9279,2114.3,2.9349,1163.2,2.9277,1703.0,2.9355,340.6,2.9276,542.0,2.9357,2005.3,2.9269,560.8,2.9369,18784.3,2.9266,2043.0,2.9371,425.6,2.9263,6835.1,2.9372,3006.6,2.9259,3018.2,2.9374,2501.1,2.9251,2332.4,2.9393,4006.0,2.9247,427.4,2.9394,1218.2,2.9246,1218.2,2.9404,796.4,2.9245,796.4,2.9405,2043.0,2.9238,4027.2,2.941,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:27:00,2.9313,1134.2,2.9327,9612.8,2.9311,1287.6,2.9337,2355.6,2.931,295.8,2.9338,306.1,2.9305,7626.7,2.9339,980.6,2.9303,2178.9,2.9348,1362.1,2.9302,667.8,2.9349,1163.2,2.9298,631.2,2.9357,2005.3,2.9297,321.0,2.9367,340.5,2.9291,2218.0,2.9369,18784.3,2.9289,2009.9,2.9372,3006.6,2.9286,565.2,2.9374,2501.1,2.9283,2175.0,2.9392,425.3,2.9276,1703.0,2.9393,4006.0,2.9275,542.0,2.9394,1218.2,2.9267,427.1,2.9404,796.4,2.9266,2043.0,2.9405,2043.0,2.9265,2115.4,2.941,886.3,2.9263,6835.1,2.9413,1013.9,2.9259,3018.2,2.9414,1276.7,2.9246,1218.2,2.9425,1238.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:28:00,2.9313,1214.5,2.9327,1270.6,2.931,295.8,2.9328,693.7,2.9305,1287.8,2.9334,980.7,2.9304,7605.0,2.9337,2526.6,2.9303,2105.8,2.9339,306.1,2.93,686.2,2.9348,2338.8,2.9297,321.0,2.9352,1706.0,2.9291,2252.6,2.9355,1960.1,2.9287,1706.0,2.9369,18784.3,2.9283,471.0,2.9373,340.4,2.9282,2530.2,2.9374,2501.1,2.928,976.6,2.9387,425.4,2.9277,2047.0,2.9388,2936.9,2.9275,542.0,2.9393,4006.0,2.9267,427.1,2.9394,1218.2,2.9265,2141.6,2.9404,796.4,2.9263,6835.1,2.9405,2043.0,2.9261,2949.6,2.941,886.3,2.9246,1218.2,2.9412,1013.9,2.9245,796.4,2.9414,1276.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:29:00,2.9313,1141.8,2.9327,1256.0,2.9312,1663.0,2.9328,8278.1,2.931,295.8,2.9337,2296.9,2.9306,306.1,2.9339,980.6,2.9303,2317.2,2.9346,306.1,2.9297,321.0,2.9349,2321.2,2.9294,1964.2,2.936,1706.0,2.9293,1706.0,2.9361,2300.2,2.9292,2066.8,2.9369,18784.3,2.9284,1706.0,2.9374,2501.1,2.9283,471.0,2.9387,425.4,2.9282,565.2,2.9388,2936.9,2.928,976.6,2.9393,4006.0,2.9277,2047.0,2.9404,796.4,2.9275,2721.2,2.9405,2043.0,2.9273,2948.4,2.941,886.3,2.9267,427.1,2.9412,1013.9,2.9263,6835.1,2.9414,1276.7,2.9246,1218.2,2.9425,1238.3,2.9245,796.4,2.9434,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:30:00,2.9302,1106.6,2.9318,1257.2,2.93,295.8,2.9322,946.7,2.9292,1176.6,2.9325,306.1,2.9291,1309.0,2.9329,2375.4,2.929,383.6,2.9331,301.9,2.928,671.7,2.9341,2397.5,2.9279,2337.2,2.9347,18784.3,2.9277,631.2,2.9349,1960.5,2.9272,1897.0,2.9369,2938.8,2.9267,3753.0,2.9373,425.6,2.9263,8541.1,2.9374,2501.1,2.9258,977.4,2.9393,4006.0,2.9257,427.2,2.9394,1218.2,2.9253,1201.4,2.9404,796.4,2.9252,1093.8,2.9405,2043.0,2.9251,2847.4,2.941,886.3,2.9247,796.4,2.9412,1013.9,2.9234,6835.1,2.9414,1276.7,2.9221,1013.9,2.9425,1238.3,2.9215,4597.8,2.9434,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:31:00,2.9314,170.5,2.9335,946.3,2.9313,1369.3,2.9348,2568.6,2.931,1242.9,2.9349,1960.5,2.9308,630.7,2.9369,21723.1,2.9303,2329.2,2.9374,2501.1,2.93,687.5,2.9392,425.3,2.9291,2104.3,2.9393,4006.0,2.9283,1706.0,2.9398,886.3,2.9282,1896.3,2.9404,796.4,2.928,2177.0,2.9405,2043.0,2.9276,542.0,2.9412,1013.9,2.9269,2845.6,2.9414,1276.7,2.9267,2047.0,2.9425,1238.3,2.9266,427.1,2.9434,796.4,2.9265,2328.6,2.9454,1218.2,2.9263,6835.1,2.9464,796.4,2.9254,1218.2,2.95,2405.0,2.9247,796.4,2.9518,1218.2,2.9241,3798.0,2.9592,1218.2,2.9234,6835.1,2.9671,1139.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:32:00,2.9283,1805.2,2.9305,170.6,2.9282,1118.7,2.9306,389.9,2.9281,7641.7,2.9307,7512.3,2.928,295.8,2.9308,1229.3,2.9276,306.1,2.9312,306.1,2.9268,2167.4,2.9313,947.0,2.9263,6835.1,2.9314,986.7,2.9262,1897.6,2.9324,1274.8,2.9257,3750.0,2.9326,1362.9,2.9255,542.7,2.9334,2043.0,2.925,2051.0,2.9335,1892.9,2.9243,2848.2,2.934,340.8,2.9242,427.5,2.9341,1705.0,2.9241,3798.0,2.9342,2327.8,2.9234,6835.1,2.9347,18784.3,2.9219,2251.4,2.9364,2836.4,2.9215,796.4,2.9373,1222.0,2.9211,886.3,2.9374,2501.1,2.9197,1013.9,2.9393,4006.0,2.9186,1218.2,2.9394,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:33:00,2.9313,1026.8,2.9327,1895.6,2.931,295.8,2.933,7533.7,2.9307,993.2,2.9335,306.1,2.9303,2195.4,2.9337,2552.7,2.93,8242.7,2.9348,2493.4,2.9298,306.1,2.9356,1983.5,2.9296,631.3,2.936,340.5,2.9291,2162.5,2.9363,2045.0,2.9283,1705.0,2.9364,2836.4,2.9282,1988.5,2.9374,2501.1,2.928,1705.0,2.9376,18784.3,2.9275,565.2,2.9392,425.3,2.9265,2258.9,2.9393,4006.0,2.9263,6835.1,2.9394,1218.2,2.9261,2985.2,2.9398,886.3,2.926,977.7,2.9403,796.4,2.9257,2045.0,2.9412,1013.9,2.9256,427.3,2.9414,1276.7,2.9255,542.7,2.9425,1238.3,2.9241,3798.0,2.9434,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:34:00,2.9303,1060.0,2.9318,672.5,2.9302,8740.5,2.9321,689.0,2.93,1299.5,2.9327,7382.7,2.9292,2086.5,2.9329,2490.8,2.9285,1705.0,2.9331,992.4,2.9283,976.6,2.9334,295.8,2.9282,1988.5,2.9335,306.1,2.9281,542.2,2.9341,1296.5,2.928,1145.1,2.9342,1138.1,2.9279,2916.9,2.9356,1983.5,2.9277,2045.0,2.936,340.5,2.9275,565.2,2.9363,2045.0,2.9263,6835.1,2.9374,2501.1,2.9261,2985.2,2.9376,18784.3,2.9256,427.3,2.9379,2973.2,2.9253,2215.4,2.9392,425.3,2.9241,3798.0,2.9393,4006.0,2.9239,796.4,2.9394,1218.2,2.9234,6835.1,2.9398,886.3,2.9215,796.4,2.9403,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:35:00,2.9332,1070.3,2.9346,1203.1,2.933,601.9,2.9347,668.1,2.9326,992.6,2.9349,7627.8,2.9322,2969.2,2.9355,306.1,2.9317,373.1,2.9357,2415.4,2.9316,312.0,2.9361,991.4,2.9311,2186.4,2.9368,2506.2,2.9305,1705.0,2.9376,18784.3,2.9301,1987.3,2.9377,340.4,2.9299,1705.0,2.9382,1981.8,2.9292,7400.0,2.9383,2045.0,2.9285,2251.3,2.9384,2370.0,2.9281,471.0,2.9402,2970.8,2.9277,2472.0,2.9407,425.1,2.9276,3525.8,2.9422,886.3,2.9275,561.4,2.9423,3958.4,2.9266,796.4,2.9425,1238.3,2.9265,3979.8,2.9433,1013.9,2.9263,6835.1,2.9434,2123.1,2.9253,1218.2,2.9454,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:36:00,2.9372,1080.5,2.9386,1271.8,2.9371,306.1,2.9396,2342.9,2.937,295.8,2.9398,877.9,2.9362,2887.3,2.94,306.1,2.9361,879.0,2.9408,2417.6,2.9355,629.7,2.9419,1754.9,2.9354,312.0,2.9421,18784.3,2.9351,2078.0,2.9425,1314.6,2.9341,1705.0,2.9429,2631.4,2.934,974.9,2.9433,2045.0,2.9337,1759.8,2.9434,1257.1,2.9328,2045.0,2.9448,424.5,2.9325,2074.7,2.9449,3506.4,2.9322,6835.1,2.9454,1218.2,2.932,470.4,2.9458,1013.9,2.9317,426.4,2.9464,796.4,2.9316,2641.5,2.9466,1235.3,2.9314,541.4,2.9469,886.3,2.9296,3524.7,2.9474,1327.6,2.9295,1682.7,2.9494,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:37:00,2.9392,1092.6,2.9406,1228.3,2.9391,306.1,2.9416,2506.3,2.939,295.8,2.9418,1115.8,2.9384,389.9,2.9428,2406.8,2.9383,170.1,2.9435,1164.6,2.9382,3407.6,2.9443,2045.0,2.9381,7471.6,2.9444,20023.2,2.9376,957.0,2.9454,3774.1,2.9374,377.0,2.9468,424.2,2.9372,1151.6,2.9469,886.3,2.937,2265.2,2.9474,3503.4,2.9362,1701.0,2.9483,1013.9,2.9361,1164.9,2.9486,1213.6,2.936,469.8,2.9494,2041.8,2.9356,1705.0,2.9518,1218.2,2.9351,6835.1,2.9524,796.4,2.9347,2045.0,2.9539,2349.0,2.9345,2178.4,2.9554,796.4,2.934,2639.4,2.9592,1218.2,2.9333,2209.3,2.9666,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:38:00,2.9352,8523.1,2.9366,1200.8,2.935,1175.1,2.937,685.8,2.9344,306.1,2.9371,7388.4,2.9343,663.7,2.9376,2315.2,2.9342,2210.2,2.9377,878.5,2.9336,957.5,2.938,306.1,2.9333,1701.0,2.9388,2596.9,2.9332,377.0,2.9391,1701.0,2.933,2161.6,2.9392,1756.6,2.9329,1760.3,2.9404,340.0,2.9324,3742.0,2.9405,2429.4,2.9322,6835.1,2.9412,2632.9,2.9311,470.3,2.942,18784.3,2.9309,975.4,2.9442,424.6,2.9304,560.4,2.9443,5552.1,2.9303,560.3,2.9445,1194.5,2.9302,541.4,2.9454,2232.1,2.9301,2642.9,2.9455,1113.9,2.9296,426.7,2.9461,796.4,2.9295,3148.8,2.9469,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:39:00,2.936,683.5,2.9367,1251.2,2.9357,869.9,2.9377,2421.5,2.9354,7420.3,2.9379,975.8,2.9353,1419.6,2.9383,869.2,2.935,295.8,2.9389,2630.6,2.9343,2305.3,2.9403,1737.2,2.9339,1741.0,2.9407,340.0,2.9335,540.8,2.9411,1701.0,2.9332,564.1,2.942,18784.3,2.9331,2106.7,2.9423,424.8,2.9327,2041.0,2.9424,2611.0,2.9322,6835.1,2.9434,2603.1,2.9318,2613.4,2.9443,5552.1,2.9314,2290.4,2.9454,2232.1,2.9305,426.5,2.9455,1348.8,2.9304,560.4,2.9461,796.4,2.9303,560.3,2.9466,1159.4,2.93,3486.6,2.9469,886.3,2.9295,796.4,2.9494,796.4,2.9292,6835.1,2.9518,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:40:00,2.9362,1105.1,2.9376,1884.1,2.9361,7459.9,2.9378,7430.0,2.936,295.8,2.9385,869.1,2.9353,1003.0,2.9386,2836.0,2.9352,2214.2,2.9398,2387.1,2.935,870.1,2.9405,1701.0,2.9347,630.1,2.9406,1737.0,2.9345,327.5,2.9413,339.9,2.9341,1701.0,2.942,18784.3,2.934,2285.4,2.9422,424.9,2.9333,1701.0,2.9423,2041.0,2.9332,564.1,2.9424,2611.0,2.9331,1445.8,2.9434,2603.1,2.9329,1741.6,2.9443,3507.1,2.9327,2041.0,2.9454,2232.1,2.9322,6835.1,2.9455,1305.4,2.932,560.2,2.9461,796.4,2.9319,540.8,2.9466,1159.4,2.9318,2613.4,2.9469,886.3,2.9314,2290.4,2.9494,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:41:00,2.9372,1141.2,2.9386,1193.5,2.937,974.3,2.9387,667.9,2.9367,869.6,2.9395,306.1,2.9363,306.1,2.9396,3245.0,2.9362,2206.0,2.9408,2595.6,2.9353,1701.0,2.9411,1701.0,2.935,2246.2,2.9417,1736.4,2.9347,2708.1,2.942,19124.2,2.9341,1740.9,2.9423,2041.0,2.9331,1445.8,2.9424,2611.0,2.9327,2041.0,2.9434,2603.1,2.9322,6835.1,2.9442,424.6,2.932,560.2,2.9443,3507.1,2.9319,540.8,2.9454,2232.1,2.9318,2613.4,2.9461,796.4,2.9315,426.4,2.9466,1159.4,2.9314,2290.4,2.9475,1122.5,2.9304,560.4,2.9494,796.4,2.9303,560.3,2.9518,1218.2,2.93,3486.6,2.9524,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:42:00,2.9372,1063.9,2.9386,1262.9,2.937,974.3,2.9388,7391.6,2.9369,7586.1,2.9389,667.0,2.9367,306.1,2.9395,1198.4,2.9366,893.2,2.9396,2509.5,2.9362,2165.1,2.9408,2439.7,2.9352,1702.0,2.9416,1701.0,2.935,2134.7,2.9417,1736.4,2.9348,564.0,2.942,18784.3,2.9347,2709.1,2.9421,339.8,2.9341,1740.9,2.9423,2041.0,2.9331,1445.8,2.9424,2611.0,2.9327,2041.0,2.9434,2603.1,2.9322,6835.1,2.9442,424.6,2.932,560.2,2.9443,3507.1,2.9318,2613.4,2.9454,2232.1,2.9315,426.4,2.9461,796.4,2.9314,2290.4,2.9466,1159.4,2.9304,560.4,2.9469,886.3,2.9303,560.3,2.9475,1122.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:43:00,2.9372,9619.6,2.9386,1167.8,2.937,974.3,2.9392,666.8,2.9364,327.5,2.9396,2477.5,2.9362,2059.2,2.9401,1198.2,2.9352,1702.0,2.9408,2496.0,2.9351,2762.5,2.9417,1736.4,2.935,2192.6,2.9427,2043.0,2.9348,564.0,2.9432,339.7,2.9347,1702.0,2.9434,2603.1,2.9343,540.8,2.9439,18784.3,2.9334,2136.4,2.9442,424.6,2.9332,426.2,2.9443,3507.1,2.9327,2041.0,2.9444,2513.1,2.9322,6835.1,2.9464,796.4,2.932,560.2,2.9466,1159.4,2.9318,2613.4,2.9469,886.3,2.9312,1218.2,2.9475,1122.5,2.9304,560.4,2.9479,1013.9,2.93,3486.6,2.9494,796.4,2.9295,796.4,2.9518,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:44:00,2.9372,9205.7,2.9386,1297.9,2.937,601.9,2.9387,7306.3,2.9368,893.1,2.939,681.8,2.9362,2195.9,2.9396,3253.6,2.9357,630.1,2.9401,306.1,2.9355,377.0,2.9408,2522.5,2.9354,327.5,2.9411,1702.0,2.9351,1702.0,2.9417,1736.4,2.935,2223.7,2.9419,339.9,2.9344,974.9,2.9424,2575.2,2.9343,2266.1,2.9427,2043.0,2.9342,1788.2,2.9434,2603.1,2.934,470.4,2.9439,18784.3,2.9337,540.8,2.9442,424.6,2.9327,2041.0,2.9443,3507.1,2.9322,6835.1,2.9454,1218.2,2.932,560.2,2.9464,796.4,2.9318,2613.4,2.9466,1159.4,2.9314,2201.9,2.9468,1013.9,2.9313,426.4,2.9469,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:45:00,2.9332,9405.7,2.9346,1220.5,2.9331,1224.2,2.9348,7337.9,2.933,295.8,2.9356,2442.9,2.9322,2379.0,2.9357,306.1,2.9315,1702.0,2.9358,682.3,2.931,3994.0,2.936,917.2,2.9308,1702.0,2.9368,2551.9,2.9307,2043.0,2.9382,1833.4,2.93,2758.0,2.9388,340.2,2.9294,2167.9,2.9403,425.1,2.9292,6835.1,2.9404,2534.7,2.9269,3681.3,2.9411,1702.0,2.9267,427.1,2.9413,2747.4,2.9266,1682.7,2.9416,18784.3,2.9263,6835.1,2.9427,2043.0,2.9258,428.0,2.9434,1939.5,2.9254,2332.5,2.9438,1013.9,2.9253,1218.2,2.9442,886.3,2.9252,1013.9,2.9443,3507.1,2.9236,796.4,2.9444,1148.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:46:00,2.9322,9238.0,2.9337,1994.9,2.932,295.8,2.9338,7500.0,2.9319,1308.4,2.9345,917.7,2.9318,306.1,2.9347,1159.5,2.9312,1047.4,2.9348,1179.8,2.9311,1213.2,2.9357,306.1,2.9301,564.7,2.9359,1144.4,2.9299,5806.0,2.936,2875.2,2.9298,471.0,2.9365,1834.4,2.9296,975.7,2.9373,340.4,2.9292,6835.1,2.9386,2493.8,2.9287,2043.0,2.9393,21533.5,2.9278,2760.0,2.9403,425.1,2.9273,2299.6,2.9414,3663.2,2.9269,3681.3,2.9427,2043.0,2.9267,427.1,2.9434,1939.5,2.9266,796.4,2.9438,1013.9,2.9263,6835.1,2.9442,886.3,2.9253,1218.2,2.9444,1148.1,2.9252,1013.9,2.9454,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:47:00,2.9312,1797.2,2.9331,610.2,2.9311,7326.1,2.9332,635.1,2.931,991.8,2.9337,8021.6,2.9299,2058.2,2.9341,306.1,2.9296,975.7,2.9344,2863.1,2.9286,2045.0,2.9359,2571.7,2.9285,1084.5,2.936,1705.0,2.9284,1213.3,2.9364,1834.5,2.927,427.1,2.9368,340.5,2.9263,6835.1,2.9384,425.4,2.9256,2245.0,2.9385,2043.0,2.9253,1218.2,2.9386,2493.8,2.9242,886.3,2.9393,21533.5,2.9236,796.4,2.9404,796.4,2.9234,6835.1,2.9414,4549.5,2.9228,1013.9,2.9434,1939.5,2.9214,1729.9,2.9438,1013.9,2.9213,1238.7,2.9444,1148.1,2.9206,796.4,2.9454,1218.2,2.9186,1218.2,2.9464,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:48:00,2.9292,8737.3,2.932,389.9,2.929,977.3,2.9321,9453.9,2.9289,389.9,2.9323,858.7,2.9288,859.7,2.9324,295.8,2.9286,327.5,2.9329,306.1,2.9283,306.1,2.9338,1705.0,2.9274,2365.9,2.9339,2414.0,2.927,2270.2,2.9343,1716.2,2.9268,2697.4,2.9348,340.7,2.9265,2045.0,2.9353,2045.0,2.9264,1704.0,2.9359,2571.7,2.9263,6835.1,2.937,18784.3,2.9255,2270.5,2.9372,425.6,2.9247,2582.8,2.9373,2751.1,2.9244,427.4,2.9386,1339.6,2.9243,3684.6,2.9391,1116.5,2.9236,796.4,2.9392,3426.7,2.9234,6835.1,2.9394,1218.2,2.9228,1013.9,2.9404,796.4,2.9222,2263.4,2.9409,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:49:00,2.9302,521.6,2.9324,170.5,2.9301,8262.8,2.9326,9445.8,2.93,975.1,2.9328,858.5,2.9294,1165.6,2.9334,601.9,2.9287,2108.7,2.9339,2414.0,2.9286,327.5,2.9343,1716.2,2.9285,1008.2,2.9351,1705.0,2.9271,1704.0,2.9352,901.6,2.927,4570.0,2.9353,2045.0,2.9268,2697.4,2.9359,2571.7,2.9267,471.5,2.937,18784.3,2.9265,2045.0,2.9372,425.6,2.9264,542.1,2.9373,2751.1,2.9263,6835.1,2.9386,1339.6,2.9256,427.3,2.9391,1116.5,2.9247,2582.8,2.9392,3426.7,2.9243,3684.6,2.9394,1218.2,2.9239,2196.9,2.9404,796.4,2.9236,796.4,2.9409,1013.9,2.9234,6835.1,2.9414,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:50:00,2.9295,1542.1,2.9317,170.6,2.9294,7360.4,2.932,8865.0,2.9293,389.9,2.9321,697.8,2.9292,1145.4,2.9322,306.1,2.929,295.8,2.9323,858.7,2.9289,306.1,2.9324,295.8,2.9286,327.5,2.9338,1705.0,2.9285,377.0,2.9339,2414.0,2.9275,2286.4,2.9341,340.8,2.9274,1720.2,2.9344,1716.1,2.9271,1705.0,2.9353,2045.0,2.927,565.2,2.9359,2571.7,2.9268,976.8,2.937,18784.3,2.9267,2516.5,2.9372,425.6,2.9264,542.1,2.9373,2751.1,2.9263,6835.1,2.9386,1339.6,2.9262,2581.5,2.9391,1116.5,2.9256,2351.4,2.9392,3426.7,2.9248,427.4,2.9394,1218.2,2.9243,3684.6,2.9404,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:51:00,2.9293,8498.7,2.9319,8580.9,2.9292,1090.5,2.932,1120.1,2.929,1246.2,2.9321,697.8,2.928,306.1,2.9324,601.9,2.9275,2145.8,2.9333,1705.0,2.9268,1705.0,2.9334,2498.8,2.9267,2045.0,2.9337,1716.6,2.9265,1720.8,2.934,340.8,2.9264,1704.0,2.9344,561.6,2.9263,6835.1,2.9348,18784.3,2.9256,2170.2,2.9353,2045.0,2.9247,977.4,2.9357,2573.1,2.9244,2583.0,2.9359,2571.7,2.9237,427.5,2.9373,425.6,2.9236,796.4,2.9385,886.3,2.9234,6835.1,2.9386,1339.6,2.9224,5668.8,2.9391,1116.5,2.9219,886.3,2.9392,3426.7,2.9208,1013.9,2.9394,1218.2,2.9206,796.4,2.9399,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:52:00,2.9307,949.9,2.9323,9599.2,2.9304,389.9,2.9334,3743.6,2.9302,1161.7,2.9336,306.1,2.93,295.8,2.9348,18784.3,2.9298,306.1,2.9353,2045.0,2.9292,669.3,2.9355,1896.7,2.929,292.4,2.9356,340.6,2.9289,377.0,2.9359,2571.7,2.9288,2153.6,2.9363,561.6,2.9286,1901.2,2.9375,2843.2,2.928,295.8,2.9384,425.4,2.9273,1704.0,2.9385,886.3,2.9272,2288.3,2.9386,1339.6,2.9267,1707.0,2.9391,1116.5,2.9266,565.1,2.9392,3426.7,2.9265,2853.9,2.9394,1218.2,2.9263,6835.1,2.9399,1013.9,2.9258,427.2,2.9404,796.4,2.9257,2045.0,2.9434,1939.5,2.9247,977.4,2.9444,1148.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:53:00,2.9312,1088.7,2.9328,9528.9,2.931,1245.6,2.9339,2424.1,2.9302,8300.8,2.9342,1254.9,2.93,2415.2,2.9352,2497.6,2.9296,631.2,2.9359,340.6,2.9294,377.0,2.9362,1707.0,2.929,1999.4,2.9363,2609.6,2.9287,4233.7,2.9364,1896.1,2.9286,1901.2,2.9371,18784.3,2.9283,976.6,2.9375,2843.2,2.9275,1706.0,2.9379,1264.5,2.9266,565.1,2.9384,425.4,2.9265,2853.9,2.9386,1339.6,2.9263,6835.1,2.9392,3426.7,2.9262,796.4,2.9394,1218.2,2.926,2104.2,2.9399,1013.9,2.9258,427.2,2.9404,796.4,2.925,3807.5,2.9408,886.3,2.9245,1218.2,2.9421,1328.5,2.9236,796.4,2.9434,1939.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:54:00,2.9312,1063.5,2.9328,9522.8,2.931,8292.6,2.9339,2424.1,2.9308,881.6,2.9342,306.1,2.9302,306.1,2.9352,2497.6,2.93,2415.2,2.9359,1707.0,2.9294,377.0,2.936,340.5,2.9288,1707.0,2.9363,2609.6,2.9287,4233.7,2.9364,1896.1,2.9286,1901.2,2.9371,18784.3,2.9283,2682.6,2.9375,2843.2,2.9266,565.1,2.9379,1264.5,2.9265,2853.9,2.9384,425.4,2.9263,6835.1,2.9386,1339.6,2.9262,796.4,2.9392,3426.7,2.926,2104.2,2.9394,1218.2,2.9258,427.2,2.9399,1013.9,2.925,3807.5,2.9404,796.4,2.9245,1218.2,2.9406,886.3,2.9236,796.4,2.9421,1328.5,2.9234,6835.1,2.9434,1939.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:55:00,2.9321,1783.9,2.9336,1257.7,2.932,7622.7,2.9337,8334.5,2.9318,881.3,2.9344,880.5,2.9313,306.1,2.9346,2521.9,2.9311,2321.2,2.9351,306.1,2.9306,1007.7,2.936,2410.0,2.9304,309.0,2.9364,1896.1,2.9299,3727.2,2.9366,1707.0,2.9297,1764.0,2.9371,19124.7,2.929,471.6,2.9373,2048.0,2.9287,2590.0,2.9375,2843.2,2.9283,2682.6,2.9379,1264.5,2.9274,427.0,2.9386,1339.6,2.9273,2240.5,2.9392,3426.7,2.9265,2853.9,2.9405,425.1,2.9263,6835.1,2.9406,886.3,2.9262,796.4,2.9421,1328.5,2.925,3807.5,2.9424,1013.9,2.9245,1218.2,2.9434,1939.5,2.9236,796.4,2.9454,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:56:00,2.9301,1021.4,2.9322,1184.4,2.93,9807.4,2.9328,8089.3,2.9293,309.0,2.933,881.0,2.9288,2264.1,2.9334,295.8,2.928,1765.0,2.9335,2666.4,2.9277,3755.0,2.935,1707.0,2.9273,3884.6,2.9351,2066.8,2.9265,2853.9,2.9352,2349.9,2.9263,6835.1,2.9355,340.6,2.9251,427.3,2.9371,18784.3,2.925,3807.5,2.9372,425.6,2.9245,1218.2,2.9373,2048.0,2.9244,2283.0,2.9375,2843.2,2.9236,796.4,2.9379,1264.5,2.9234,6835.1,2.9386,1339.6,2.9227,886.3,2.9392,3426.7,2.9223,1013.9,2.9394,1218.2,2.9219,2526.1,2.9404,796.4,2.9206,796.4,2.9406,886.3,2.9186,1218.2,2.9421,1328.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:57:00,2.9301,1191.0,2.9322,1224.8,2.93,601.9,2.9325,389.9,2.9294,377.0,2.9328,8189.9,2.9288,2287.0,2.9331,899.3,2.928,471.6,2.9334,295.8,2.9279,976.6,2.9335,2666.4,2.9277,2048.0,2.9342,306.1,2.9273,2086.7,2.935,1706.0,2.9265,2853.9,2.9351,1760.7,2.9263,6835.1,2.9352,2349.9,2.9251,427.3,2.936,340.5,2.925,3807.5,2.9371,18784.3,2.9245,1218.2,2.9372,425.6,2.9244,2331.5,2.9373,2048.0,2.9236,796.4,2.9375,2843.2,2.9234,6835.1,2.9379,1264.5,2.9227,886.3,2.9386,1339.6,2.9223,1013.9,2.9392,3426.7,2.9219,2526.1,2.9394,1218.2,2.9206,796.4,2.9404,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:58:00,2.9281,10087.4,2.9305,389.9,2.928,295.8,2.9306,8124.9,2.9277,306.1,2.9311,2120.0,2.9275,309.0,2.9314,295.8,2.9273,377.0,2.9322,1706.0,2.9264,1706.0,2.9323,306.1,2.9263,9043.8,2.9324,295.8,2.9262,977.4,2.933,2360.1,2.9261,1803.0,2.9332,1798.7,2.9257,4293.7,2.9339,340.8,2.9243,2406.9,2.9349,18784.3,2.9241,2706.4,2.9352,2349.9,2.9237,427.5,2.9356,425.8,2.9234,6835.1,2.9357,2695.7,2.922,3611.2,2.9373,2048.0,2.921,2163.7,2.9374,796.4,2.9206,796.4,2.9379,1264.5,2.9204,886.3,2.9386,1339.6,2.9197,1013.9,2.9392,3426.7,2.9186,1218.2,2.9394,2232.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 07:59:00,2.9302,389.9,2.9316,673.1,2.9301,1087.6,2.9321,1292.1,2.93,295.8,2.9322,7537.8,2.9297,306.1,2.933,2360.1,2.9291,8370.6,2.9346,1797.8,2.9288,2243.8,2.9352,2349.9,2.9286,686.0,2.9357,2695.7,2.9278,1706.0,2.936,340.5,2.9277,631.7,2.9372,425.6,2.9273,2294.3,2.9379,1264.5,2.9272,565.2,2.9386,1339.6,2.9268,1705.0,2.9392,3426.7,2.9267,2046.0,2.9394,2232.1,2.9262,977.4,2.9404,796.4,2.9258,427.2,2.9406,886.3,2.9257,542.7,2.9421,1328.5,2.9256,2705.0,2.9434,1939.5,2.9255,472.2,2.9454,1218.2,2.9245,2250.2,2.9464,796.4,2.9236,796.4,2.9502,2352.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:00:00,2.9322,1155.0,2.9332,9359.5,2.9315,306.1,2.9337,920.6,2.9314,2173.2,2.9339,2749.6,2.9311,7485.6,2.9344,295.8,2.931,1217.3,2.9346,1181.3,2.9307,667.2,2.935,1300.7,2.9305,2150.8,2.9357,1840.1,2.9289,3549.3,2.9363,2046.0,2.9281,2296.8,2.9366,1262.2,2.9279,1706.0,2.9367,18784.3,2.9267,2046.0,2.937,1147.5,2.9263,7262.3,2.9376,340.4,2.9262,977.4,2.9378,2758.1,2.9261,796.4,2.9391,425.3,2.9257,542.7,2.9392,3426.7,2.9256,2705.0,2.9394,1218.2,2.9248,3693.9,2.9399,886.3,2.9236,796.4,2.9404,796.4,2.9234,6835.1,2.9411,2346.7,2.9228,2536.4,2.9421,1328.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:01:00,2.9342,1097.1,2.9352,1873.5,2.9334,2168.6,2.9358,306.8,2.933,295.8,2.9359,2612.0,2.9329,306.8,2.9364,295.8,2.9327,7574.6,2.9369,2409.9,2.9325,2251.4,2.938,340.3,2.9324,665.2,2.9383,3373.9,2.9311,1842.9,2.939,18784.3,2.9302,1706.0,2.9394,1305.4,2.9301,2048.9,2.941,425.0,2.93,295.8,2.9421,1328.5,2.9292,8540.1,2.9422,886.3,2.9281,426.9,2.943,1225.4,2.928,2767.4,2.9434,796.4,2.927,3691.1,2.9435,1013.9,2.9267,2046.0,2.9454,1218.2,2.9263,6835.1,2.9464,796.4,2.926,796.4,2.9494,796.4,2.9254,3809.3,2.9502,2352.1,2.9246,886.3,2.9518,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:02:00,2.9302,1117.9,2.9315,170.6,2.9295,306.6,2.9316,1281.9,2.9294,922.0,2.9319,306.6,2.9292,2275.9,2.9323,921.1,2.929,295.8,2.9324,295.8,2.9288,7627.8,2.9326,2477.0,2.928,2159.7,2.9335,1706.0,2.9274,1845.3,2.9337,1137.1,2.9264,2046.0,2.9338,340.8,2.9263,6835.1,2.9343,4340.0,2.9254,2140.7,2.9344,295.8,2.9253,2769.9,2.9347,904.2,2.9237,427.5,2.9349,1840.6,2.9236,796.4,2.9368,18784.3,2.9234,6835.1,2.9369,561.0,2.9233,3695.8,2.937,2758.9,2.9225,1013.9,2.9372,425.6,2.9222,886.3,2.9373,2318.7,2.9214,2643.4,2.9394,1218.2,2.9213,428.0,2.9398,3675.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:03:00,2.9292,1024.6,2.9308,1263.5,2.9289,389.9,2.9309,7594.1,2.9287,307.0,2.9312,1001.5,2.9286,900.7,2.9314,295.8,2.9284,690.0,2.9317,921.3,2.9282,7514.1,2.9319,1272.8,2.928,2466.3,2.932,1365.5,2.9272,2267.7,2.9332,1706.0,2.9266,3506.7,2.9333,2456.4,2.9265,977.1,2.9337,1137.1,2.9263,6835.1,2.9338,2402.8,2.9257,2045.0,2.9341,340.8,2.9253,2769.9,2.9342,1704.0,2.924,2276.2,2.9343,2046.0,2.9237,427.5,2.9346,18784.3,2.9236,796.4,2.9347,904.2,2.9234,6835.1,2.9359,425.8,2.9233,3695.8,2.936,2477.9,2.9222,886.3,2.937,2758.9,2.9214,2643.4,2.9376,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:04:00,2.9252,1104.0,2.9274,295.8,2.9251,389.9,2.9276,1282.0,2.9241,2270.4,2.9279,8003.9,2.924,295.8,2.928,900.9,2.9239,307.1,2.9284,691.7,2.923,1804.9,2.929,341.4,2.9224,2158.6,2.9291,2548.2,2.9217,2045.0,2.9297,2045.0,2.921,2709.6,2.9298,1706.0,2.9207,3613.1,2.93,631.7,2.9205,6835.1,2.9305,1800.3,2.9201,1032.3,2.9309,561.6,2.9188,1066.8,2.9315,2402.3,2.9187,428.3,2.9317,905.4,2.9186,1218.2,2.9318,472.2,2.9176,9531.7,2.932,1124.6,2.9169,429.0,2.9323,18784.3,2.9162,2461.0,2.9324,561.6,2.9146,796.4,2.9325,2699.0,2.9116,796.4,2.9334,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:05:00,2.9246,1055.3,2.9264,282.7,2.9241,389.9,2.9265,9282.1,2.9239,8273.0,2.9268,307.1,2.9235,685.3,2.9272,1230.4,2.923,2449.8,2.9283,3751.0,2.9222,307.4,2.9285,4205.9,2.9215,1805.9,2.9286,472.8,2.9212,1704.0,2.9289,341.4,2.9211,979.0,2.9301,18784.3,2.9207,2204.4,2.9303,2311.0,2.9205,6835.1,2.9304,426.6,2.9197,2045.0,2.9309,561.6,2.9195,2711.0,2.931,2700.4,2.9181,1054.8,2.9317,905.4,2.918,428.4,2.932,698.3,2.9179,4629.0,2.9324,561.6,2.9176,8517.8,2.9326,3598.5,2.9152,1013.9,2.9334,1218.2,2.9146,796.4,2.9341,886.3,2.9133,2460.8,2.9345,2632.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:06:00,2.9244,389.9,2.9264,295.8,2.9241,1031.2,2.9265,703.0,2.923,295.8,2.9267,1584.9,2.9226,2926.4,2.927,856.1,2.9222,307.4,2.9281,2045.0,2.9216,1704.0,2.9282,2450.8,2.9215,1805.9,2.9284,562.8,2.921,978.9,2.9285,1801.6,2.9208,2089.6,2.9286,1035.6,2.9205,6835.1,2.9288,341.4,2.9197,2045.0,2.929,1704.0,2.9195,2711.0,2.9301,18784.3,2.918,428.4,2.9303,2311.0,2.9179,3616.6,2.9304,426.6,2.9177,2382.4,2.931,2700.4,2.9176,8517.8,2.932,698.3,2.9152,1013.9,2.9326,3598.5,2.9146,796.4,2.9329,2423.6,2.9133,2460.8,2.9334,1218.2,2.9124,430.0,2.9341,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:07:00,2.9211,8532.4,2.9234,171.1,2.9204,698.4,2.9235,8522.4,2.92,295.8,2.9236,1938.2,2.9196,2604.4,2.9238,307.5,2.9192,858.4,2.9244,1999.8,2.9189,1710.0,2.9247,1305.3,2.9179,3852.4,2.9248,1695.5,2.9175,2045.0,2.9253,2901.6,2.9174,1044.4,2.9255,1099.2,2.9171,1718.4,2.9258,562.7,2.9156,428.7,2.9261,1704.0,2.9151,2579.6,2.9262,341.7,2.9148,1020.9,2.9265,1176.3,2.9146,7631.5,2.9267,18784.3,2.9142,1139.2,2.9269,906.5,2.9131,3442.0,2.927,1233.8,2.9127,1013.9,2.9272,427.0,2.9124,430.0,2.9273,566.3,2.9117,6835.1,2.9276,1712.3,2.9116,796.4,2.9281,562.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:08:00,2.9231,1066.7,2.9249,397.8,2.923,857.3,2.925,9350.8,2.9226,307.8,2.9254,295.8,2.922,295.8,2.9255,307.8,2.9219,2282.5,2.9256,856.5,2.921,332.0,2.9261,2575.5,2.9205,1716.4,2.9264,1710.0,2.9204,2167.7,2.9267,18784.3,2.9198,1711.0,2.9273,2054.0,2.9197,2045.0,2.9276,2053.8,2.9195,979.3,2.9277,1131.9,2.9185,2576.6,2.9278,1331.7,2.9176,7263.5,2.9282,426.9,2.9173,796.4,2.9294,473.4,2.9166,2219.4,2.9295,2566.9,2.9164,3438.1,2.9296,1337.5,2.9146,7631.5,2.9305,1312.2,2.9136,886.3,2.9314,886.3,2.9134,1296.8,2.9316,796.4,2.9127,1013.9,2.9318,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:09:00,2.9205,1032.4,2.9219,397.8,2.92,7593.3,2.9221,686.5,2.9199,307.6,2.9224,295.8,2.9198,952.4,2.9225,307.6,2.9193,680.3,2.9232,1207.5,2.919,295.8,2.9234,2661.2,2.9189,2211.3,2.9243,2054.0,2.9179,1710.0,2.9244,2494.7,2.9178,1906.2,2.925,1711.0,2.9171,2121.3,2.9256,341.8,2.9167,2054.0,2.926,1900.8,2.9158,2861.3,2.9262,1235.3,2.9148,2362.4,2.9267,19960.4,2.9147,428.9,2.9268,562.8,2.9146,7631.5,2.927,427.1,2.9137,3817.8,2.9275,2849.8,2.9136,886.3,2.9277,562.7,2.9127,1013.9,2.9286,796.4,2.9117,6835.1,2.9296,1337.5,2.9116,796.4,2.9301,3796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:10:00,2.9201,1141.7,2.9208,673.5,2.9196,307.9,2.9209,7636.5,2.919,295.8,2.9226,1219.5,2.9185,2190.3,2.9235,563.3,2.9182,673.4,2.9238,907.8,2.918,360.4,2.924,1902.1,2.917,1906.7,2.9242,2515.5,2.9168,1030.3,2.9245,18784.3,2.9167,1048.6,2.9251,427.3,2.9166,1710.0,2.9256,1339.6,2.9165,980.9,2.926,2851.3,2.9147,2054.0,2.9262,1235.3,2.9146,6835.1,2.9275,3799.8,2.9142,428.9,2.9286,796.4,2.9141,2862.9,2.9287,886.3,2.914,796.4,2.9288,1137.3,2.9137,3817.8,2.9289,1013.9,2.9125,2110.9,2.9296,1337.5,2.9117,6835.1,2.9316,796.4,2.9116,796.4,2.9334,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:11:00,2.9185,1152.8,2.9196,7907.6,2.9177,308.1,2.92,976.6,2.9175,7446.4,2.9204,295.8,2.9173,1643.8,2.9208,952.1,2.9167,2299.7,2.9215,1710.0,2.9155,2070.8,2.9216,1259.7,2.9153,1907.8,2.9228,2617.3,2.9147,2054.0,2.9229,1902.9,2.9146,6835.1,2.9232,342.0,2.9141,2862.9,2.9235,2552.1,2.9126,429.2,2.9245,18784.3,2.9125,2110.9,2.9251,427.3,2.9117,6835.1,2.9254,1359.8,2.9116,796.4,2.9256,1339.6,2.9113,886.3,2.926,2851.3,2.9112,5039.3,2.9267,1218.2,2.9103,1013.9,2.9275,3799.8,2.9086,796.4,2.9286,796.4,2.9078,1158.3,2.9287,886.3,2.9077,430.0,2.9288,1137.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:12:00,2.9186,1107.9,2.9203,380.5,2.9178,735.8,2.9207,308.2,2.9177,389.9,2.9209,171.2,2.9171,2210.9,2.921,1942.0,2.917,586.8,2.9214,295.8,2.9168,634.2,2.9219,563.4,2.9163,321.0,2.922,1177.8,2.9162,670.0,2.9221,1298.9,2.9154,2336.0,2.9225,1158.9,2.9153,3428.0,2.9228,563.3,2.9152,1063.3,2.9239,342.0,2.9132,429.1,2.9241,21700.0,2.9131,1992.9,2.9242,1224.5,2.9127,2054.0,2.9243,1128.8,2.9124,1191.9,2.9252,427.3,2.9123,1099.9,2.9253,3886.0,2.9117,7631.5,2.9267,1218.2,2.9112,3821.1,2.9273,1233.6,2.9097,1218.2,2.9279,1182.2,2.9088,6835.1,2.9285,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:13:00,2.92,1183.3,2.9215,8548.0,2.9198,973.3,2.922,308.1,2.9195,308.1,2.9221,2196.4,2.9192,7592.9,2.9224,295.8,2.9191,2851.0,2.9234,4155.4,2.919,295.8,2.9241,1943.8,2.9182,1947.7,2.9243,2057.0,2.9179,1714.0,2.925,1126.6,2.9176,2049.5,2.9251,1270.0,2.9159,2923.9,2.9253,341.8,2.9157,428.7,2.9255,907.8,2.9155,2054.0,2.9261,2913.7,2.9147,796.4,2.9264,18784.3,2.9146,6835.1,2.9266,427.1,2.9143,2380.6,2.9273,1233.6,2.9138,3901.4,2.9279,1182.2,2.9117,7631.5,2.9281,3882.3,2.9115,2350.7,2.9286,796.4,2.9108,1013.9,2.9304,886.3,2.9102,886.3,2.9309,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:14:00,2.923,1131.9,2.9242,1249.5,2.9226,308.0,2.9249,2489.6,2.9221,2171.8,2.925,308.0,2.922,295.8,2.9257,2644.9,2.9216,684.3,2.9279,1182.2,2.9211,9968.3,2.928,2911.8,2.921,295.8,2.9287,18784.3,2.9203,1946.3,2.9288,1292.1,2.9192,1714.0,2.9303,426.6,2.9188,1714.0,2.9304,886.3,2.9186,2108.3,2.9309,1013.9,2.9183,2921.5,2.9316,796.4,2.9178,980.4,2.9317,1158.5,2.9176,6835.1,2.9326,1183.1,2.9174,796.4,2.9334,1218.2,2.9172,428.5,2.9346,796.4,2.9162,3898.2,2.9376,796.4,2.9156,1218.2,2.9394,1218.2,2.9155,2054.0,2.9422,1178.9,2.9147,796.4,2.9424,1254.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:15:00,2.919,1091.3,2.9204,372.7,2.9184,927.5,2.9208,980.4,2.9181,307.8,2.9213,1269.1,2.918,295.8,2.9214,295.8,2.9176,1040.7,2.9225,1714.0,2.9175,2145.7,2.9226,1852.8,2.9163,1856.8,2.9228,2548.3,2.9159,2197.5,2.9239,563.3,2.9158,980.9,2.9243,18784.3,2.9147,1714.0,2.9247,2777.3,2.9146,6835.1,2.9248,2636.6,2.9145,2787.0,2.9252,427.3,2.9144,2057.0,2.9266,1218.2,2.9131,429.1,2.9271,2057.0,2.9129,1003.9,2.9274,1246.2,2.9127,1136.7,2.9279,1182.2,2.9125,3718.4,2.9286,4494.4,2.9117,7631.5,2.9288,1013.9,2.9107,886.3,2.9304,886.3,2.9098,1013.9,2.9316,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:16:00,2.919,1091.3,2.9204,8434.9,2.9184,927.5,2.9208,307.8,2.9183,689.3,2.9209,926.7,2.9181,7954.9,2.9213,1269.1,2.918,295.8,2.9214,295.8,2.9176,360.4,2.9225,1714.0,2.9175,2145.7,2.9226,1852.8,2.9164,1714.0,2.9228,2548.3,2.9163,1856.8,2.9239,563.3,2.9159,2197.5,2.9242,341.9,2.9158,980.9,2.9243,18784.3,2.9147,1714.0,2.9247,2777.3,2.9146,6835.1,2.9248,2294.7,2.9145,2787.0,2.9252,427.3,2.9144,2057.0,2.9266,1218.2,2.9131,429.1,2.9271,2057.0,2.9129,1003.9,2.9274,1246.2,2.9127,1136.7,2.9279,1182.2,2.9125,3718.4,2.9286,4494.4,2.9117,7631.5,2.9288,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:17:00,2.9184,1071.6,2.9192,367.5,2.9178,927.7,2.9201,7633.2,2.9176,308.1,2.9204,970.1,2.9175,360.4,2.9206,926.8,2.917,295.8,2.9209,1267.4,2.9168,2148.0,2.9213,308.1,2.9163,1856.8,2.9214,1714.0,2.9155,981.0,2.9226,1852.8,2.915,2220.5,2.9227,2445.9,2.9146,6835.1,2.9232,342.0,2.9145,2787.0,2.9236,2057.0,2.9144,2057.0,2.9239,563.3,2.9131,429.1,2.9243,18784.3,2.9127,1136.7,2.9247,5300.8,2.9125,3718.4,2.9252,427.3,2.9118,1079.4,2.9265,3700.6,2.9117,7631.5,2.9266,1218.2,2.9107,886.3,2.9274,1246.2,2.9098,1013.9,2.9277,886.3,2.9097,1218.2,2.9279,1182.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:18:00,2.9164,1053.1,2.9172,361.2,2.9158,999.0,2.9184,295.8,2.9156,696.7,2.9185,998.1,2.9155,308.1,2.919,308.1,2.9152,7717.5,2.9194,1225.1,2.915,295.8,2.9208,1714.0,2.9145,2392.7,2.9209,1994.9,2.9139,1999.7,2.9213,2055.0,2.9127,5055.9,2.9214,342.3,2.9125,1042.2,2.9215,2462.5,2.9124,1007.7,2.9221,18784.3,2.9117,6835.1,2.923,2990.4,2.9108,429.4,2.9231,427.6,2.9099,1051.9,2.9238,2542.7,2.9098,4005.0,2.9239,563.3,2.9097,1218.2,2.9256,796.4,2.9091,1023.1,2.9265,3700.6,2.9088,6835.1,2.9266,1218.2,2.9087,796.4,2.9274,1246.2,2.9084,886.3,2.9277,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:19:00,2.9153,1109.9,2.9164,354.5,2.915,999.3,2.9174,1290.1,2.9147,308.4,2.9178,998.3,2.9145,360.4,2.9185,1714.0,2.9144,679.1,2.9186,1253.8,2.914,295.8,2.9196,2055.0,2.9134,2153.1,2.9197,2338.2,2.9129,2000.4,2.9208,2417.4,2.9127,982.1,2.9209,563.9,2.9122,2248.0,2.921,427.9,2.9117,6835.1,2.9221,18784.3,2.9108,3002.9,2.9227,2306.0,2.9098,4005.0,2.923,2990.4,2.9092,429.7,2.9238,3985.9,2.9091,1023.1,2.925,886.3,2.9088,6835.1,2.9256,796.4,2.9087,796.4,2.9259,1013.9,2.9084,886.3,2.9261,1155.1,2.9078,1108.7,2.9266,1218.2,2.9074,1013.9,2.9274,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:20:00,2.9189,1006.6,2.9201,343.3,2.9183,998.1,2.9205,8252.3,2.918,7659.6,2.9208,1266.1,2.9176,2027.6,2.9209,1305.7,2.9173,688.4,2.9214,295.8,2.9162,4274.9,2.9219,2548.9,2.9153,1714.0,2.923,1993.4,2.9145,2055.0,2.9233,2055.0,2.9144,1713.0,2.9235,2678.0,2.9142,2999.4,2.9237,342.0,2.9139,568.1,2.9244,18784.3,2.9133,1051.6,2.9249,427.4,2.9127,429.2,2.925,2988.3,2.9126,545.0,2.9256,1141.2,2.9123,1162.1,2.9261,1155.1,2.9121,4001.9,2.9266,1218.2,2.9117,6835.1,2.927,3981.5,2.9113,796.4,2.9274,886.3,2.9097,1218.2,2.9284,1013.9,2.9088,6835.1,2.9286,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:21:00,2.9193,1178.1,2.9203,1040.5,2.919,7620.4,2.9208,7445.6,2.9189,308.1,2.9211,1360.5,2.9187,698.8,2.9212,308.1,2.9185,874.7,2.9214,295.8,2.918,2605.4,2.9224,2487.6,2.9166,1714.0,2.9231,1746.7,2.9162,2786.6,2.9235,2678.0,2.9161,1102.4,2.9236,2055.0,2.9157,1713.0,2.9244,18784.3,2.9153,981.2,2.925,2988.3,2.9142,2999.4,2.9251,341.8,2.9138,2159.2,2.9255,427.3,2.9137,2055.0,2.9256,1141.2,2.9121,4001.9,2.9261,1155.1,2.9117,6835.1,2.9266,1218.2,2.9114,429.3,2.927,3981.5,2.9113,796.4,2.9284,1013.9,2.911,886.3,2.9286,796.4,2.9103,1013.9,2.9288,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:22:00,2.9199,1165.4,2.9212,8650.5,2.9194,874.4,2.9214,1286.0,2.9191,308.0,2.922,308.0,2.919,7917.4,2.9221,873.6,2.9188,2325.1,2.9224,2783.4,2.9185,351.3,2.9234,1713.0,2.9176,1713.0,2.9235,2678.0,2.9175,2200.3,2.9237,1746.4,2.9172,1750.3,2.9244,18784.3,2.9165,544.5,2.9246,2055.0,2.9154,1713.0,2.9252,341.8,2.9149,2305.9,2.9255,427.3,2.9147,428.9,2.9256,1141.2,2.9146,6835.1,2.9261,1155.1,2.9143,796.4,2.9267,2616.9,2.9142,2999.4,2.927,3981.5,2.9137,2055.0,2.9284,1013.9,2.9121,4001.9,2.9286,796.4,2.9117,6835.1,2.9288,886.3,2.9113,796.4,2.9305,1123.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:23:00,2.9172,1115.6,2.9184,7764.7,2.9168,308.0,2.9194,977.6,2.9167,875.3,2.9197,2089.9,2.9164,1019.8,2.9199,308.0,2.9161,7607.9,2.9214,2490.3,2.916,295.8,2.9216,2055.0,2.9157,2325.6,2.9217,1747.6,2.9152,1751.5,2.9221,342.2,2.9146,8548.1,2.9226,563.3,2.914,2284.2,2.9235,2678.0,2.9134,2055.0,2.9237,563.3,2.9126,2629.6,2.924,427.5,2.9122,429.2,2.9244,18784.3,2.9121,4001.9,2.925,2618.4,2.912,2312.2,2.9256,1937.6,2.9117,6835.1,2.9261,1155.1,2.9113,796.4,2.9266,1218.2,2.911,886.3,2.927,3981.5,2.9103,1013.9,2.9284,1013.9,2.9097,1218.2,2.9286,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:24:00,2.9172,1162.9,2.9184,992.0,2.9165,965.1,2.9188,7456.0,2.9163,308.3,2.9194,1260.0,2.9161,676.6,2.9196,1204.6,2.916,647.1,2.9197,308.3,2.9157,2224.3,2.9207,1713.0,2.9148,981.5,2.9208,2705.2,2.9145,1713.0,2.9217,1747.6,2.9144,1931.7,2.9222,19126.5,2.914,2067.9,2.9225,2394.8,2.9134,2055.0,2.9226,2618.3,2.9126,2629.6,2.9235,2888.6,2.9122,429.2,2.9237,563.3,2.9121,4001.9,2.924,427.5,2.9117,6835.1,2.9256,1937.6,2.9113,796.4,2.9261,1155.1,2.9105,2088.5,2.9266,1218.2,2.9097,1218.2,2.927,3981.5,2.9088,6835.1,2.9284,1013.9,2.9087,1682.7,2.9286,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:25:00,2.9182,1143.9,2.9191,315.0,2.9177,964.8,2.9193,698.9,2.9174,308.2,2.9203,1259.4,2.9173,691.5,2.9204,295.8,2.9169,295.8,2.9208,308.2,2.9168,2143.0,2.9213,2609.1,2.9163,1930.5,2.9214,1713.0,2.9157,981.0,2.9222,18784.3,2.9154,1713.0,2.923,1926.1,2.9153,2293.1,2.9233,4740.8,2.9152,544.5,2.9237,563.3,2.9147,3768.0,2.9238,342.0,2.9143,2897.7,2.9251,2887.0,2.9122,429.2,2.9255,427.3,2.9121,4001.9,2.9256,1141.2,2.912,2276.2,2.9261,1155.1,2.9117,6835.1,2.9266,1218.2,2.9113,796.4,2.927,3981.5,2.9097,1218.2,2.9283,886.3,2.9092,2609.0,2.9284,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:26:00,2.9171,1135.6,2.9183,309.1,2.9169,7354.3,2.9193,8254.0,2.9168,965.0,2.9194,295.8,2.9166,697.4,2.9196,2210.5,2.9163,308.1,2.9201,308.1,2.9161,351.3,2.9212,2296.8,2.9159,295.8,2.9214,1713.0,2.9156,2178.8,2.9215,1927.0,2.9154,1931.1,2.9221,342.2,2.9148,981.6,2.9222,18784.3,2.9139,2312.9,2.9223,2055.0,2.9137,2055.0,2.9224,1130.2,2.9125,2899.5,2.9227,1343.8,2.9122,429.2,2.923,427.6,2.9121,4001.9,2.9235,2888.6,2.912,2224.3,2.9237,563.3,2.9117,6835.1,2.9256,1937.6,2.9113,796.4,2.9261,1155.1,2.9097,1218.2,2.9266,1218.2,2.9088,6835.1,2.927,3981.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:27:00,2.919,171.2,2.9203,298.8,2.9188,1104.9,2.9205,1251.6,2.9181,7350.2,2.9211,1270.8,2.918,308.2,2.9214,295.8,2.9179,295.8,2.9215,2392.1,2.9176,2197.2,2.9227,1343.8,2.917,692.2,2.9231,1298.5,2.9164,351.3,2.9232,1923.9,2.9163,2208.8,2.9237,563.3,2.9161,544.5,2.9239,342.0,2.916,1928.6,2.9245,18784.3,2.9159,295.8,2.9247,427.4,2.9156,1715.0,2.9252,2883.9,2.9147,2281.6,2.9256,1141.2,2.914,2894.9,2.9261,1155.1,2.9127,2055.0,2.9266,1218.2,2.9126,429.2,2.9273,3842.7,2.9124,2219.4,2.9274,1013.9,2.9117,6835.1,2.9279,886.3,2.9113,796.4,2.9286,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:28:00,2.9181,1137.1,2.919,978.3,2.918,7452.0,2.9198,7447.4,2.9178,697.7,2.9201,1241.1,2.9177,963.7,2.9204,295.8,2.9176,308.0,2.9205,962.8,2.9169,295.8,2.9211,308.2,2.9168,2176.0,2.9213,1715.0,2.916,1928.6,2.9215,2392.1,2.9158,1715.0,2.9226,2057.0,2.9157,981.0,2.9227,1343.8,2.9155,544.5,2.9231,1298.5,2.9153,2154.9,2.9232,1923.9,2.9147,567.6,2.9237,563.3,2.914,2894.9,2.924,341.9,2.9127,2055.0,2.9245,18784.3,2.9126,429.2,2.9247,427.4,2.9124,6081.8,2.9252,2883.9,2.9117,6835.1,2.9256,1141.2,2.9113,796.4,2.9261,1155.1,2.91,886.3,2.9266,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:29:00,2.9187,1070.7,2.92,293.2,2.9186,308.1,2.9204,1283.3,2.9179,295.8,2.9205,962.8,2.9176,2872.5,2.9211,308.2,2.9175,963.8,2.9215,2392.1,2.9169,295.8,2.9224,1924.4,2.9162,2257.7,2.9227,1343.8,2.916,1928.6,2.9231,1298.5,2.9158,1715.0,2.9233,2057.0,2.9157,981.0,2.9237,563.3,2.9155,544.5,2.924,341.9,2.9147,567.6,2.9245,18784.3,2.914,2894.9,2.9247,427.4,2.9127,2055.0,2.9252,2883.9,2.9126,429.2,2.9256,1141.2,2.9124,6081.8,2.9261,1155.1,2.9117,6835.1,2.9266,1218.2,2.9113,796.4,2.9273,3842.7,2.91,886.3,2.9274,1013.9,2.9097,1218.2,2.9279,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:30:00,2.918,1106.8,2.9192,293.2,2.9177,308.1,2.9194,675.7,2.917,1007.8,2.9198,8686.1,2.9169,987.6,2.92,1241.6,2.9164,2120.0,2.9204,295.8,2.9163,351.3,2.9206,308.1,2.9149,2322.7,2.921,1327.1,2.9148,1715.0,2.9213,1312.3,2.9144,2017.5,2.9214,2012.7,2.9143,544.6,2.9227,1343.8,2.9137,2057.0,2.9231,1298.5,2.9127,429.2,2.9233,2057.0,2.9126,3028.2,2.9234,3017.0,2.9124,3862.4,2.9237,563.3,2.912,2220.8,2.9239,342.0,2.9117,6835.1,2.9244,427.4,2.9113,796.4,2.9245,18784.3,2.91,886.3,2.9256,1141.2,2.9097,1218.2,2.9261,1155.1,2.9091,1013.9,2.9266,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:31:00,2.9227,1088.1,2.924,977.7,2.9224,1006.0,2.9244,1285.5,2.9223,308.0,2.925,308.0,2.9221,2175.2,2.9252,2461.4,2.9217,7412.1,2.9253,1005.0,2.9208,979.2,2.9254,295.8,2.9203,2013.4,2.9272,341.6,2.9199,839.2,2.9273,2057.0,2.9196,4213.5,2.9274,4437.7,2.9189,295.8,2.9291,18784.3,2.9183,4209.7,2.9297,426.7,2.9179,295.8,2.9298,2380.1,2.9177,428.4,2.9304,3009.8,2.9176,6835.1,2.9314,4011.7,2.9173,4031.1,2.9316,796.4,2.9172,796.4,2.932,1160.9,2.9171,1167.3,2.9323,1212.5,2.9156,2104.5,2.9326,1013.9,2.9146,6835.1,2.9329,886.3,2.9144,1255.8,2.9334,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:32:00,2.9216,996.8,2.9229,9478.6,2.9214,681.3,2.923,287.6,2.9209,8593.4,2.9237,3534.4,2.9207,2410.6,2.9239,307.6,2.9199,295.8,2.9252,4327.7,2.9198,979.9,2.9265,1715.0,2.9193,2235.3,2.9269,18784.3,2.9189,295.8,2.927,341.6,2.9188,2014.5,2.9275,2500.6,2.9187,2057.0,2.9285,426.8,2.9186,1714.0,2.9286,2057.0,2.9185,474.0,2.9287,3011.5,2.9179,295.8,2.9314,4011.7,2.9176,6835.1,2.9316,796.4,2.9171,2131.5,2.932,1160.9,2.9168,3023.8,2.9323,1212.5,2.9157,428.7,2.9326,1013.9,2.9147,4034.7,2.9329,886.3,2.9146,6835.1,2.9334,1218.2,2.9142,796.4,2.9346,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:33:00,2.9239,1019.4,2.925,287.6,2.9238,1003.4,2.9251,1192.5,2.9232,8587.3,2.9258,7460.5,2.923,2202.0,2.926,2293.0,2.9218,2203.3,2.9264,295.8,2.9205,9499.0,2.9265,886.0,2.92,2164.6,2.9268,685.5,2.9199,295.8,2.9271,2507.8,2.919,428.2,2.9274,295.8,2.9189,295.8,2.9279,307.7,2.9187,2057.0,2.9286,1770.8,2.9179,295.8,2.9291,1711.0,2.9176,6835.1,2.9292,341.3,2.9173,3555.6,2.9303,4599.8,2.917,2078.3,2.931,2654.3,2.916,2252.1,2.9312,426.4,2.9156,1218.2,2.9313,18784.3,2.9142,796.4,2.9329,886.3,2.9136,1013.9,2.9334,1218.2,2.9121,430.0,2.934,3535.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:34:00,2.9266,1031.5,2.9277,287.6,2.9261,307.5,2.9278,2002.1,2.9257,2092.2,2.9286,2532.3,2.9255,8070.0,2.9291,307.5,2.9245,2073.7,2.9298,2569.6,2.9237,2057.0,2.9313,21178.4,2.9236,3422.0,2.9315,2537.4,2.9235,1773.9,2.9328,426.2,2.9221,979.0,2.934,3535.4,2.922,2642.2,2.9352,1900.2,2.9207,428.0,2.9361,2388.4,2.9205,9499.0,2.9376,796.4,2.92,796.4,2.9394,1218.2,2.9199,295.8,2.9406,796.4,2.9189,295.8,2.9416,2522.1,2.918,2376.7,2.9436,796.4,2.9179,295.8,2.9468,1218.2,2.9176,6835.1,2.9526,1177.2,2.917,796.4,2.9542,1218.2,2.9165,1013.9,2.9549,1205.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:35:00,2.9285,1724.4,2.9297,2230.7,2.928,7628.2,2.9301,7553.7,2.9277,885.6,2.9305,884.8,2.9276,2277.5,2.9306,2515.8,2.9272,307.1,2.9312,307.1,2.9268,351.3,2.9317,2619.4,2.9266,1711.0,2.9324,1711.0,2.9265,2102.0,2.9325,1768.4,2.926,631.8,2.9333,2053.0,2.9256,1711.0,2.9336,18784.3,2.9255,1772.6,2.9338,340.8,2.9245,978.4,2.9342,2366.5,2.924,1174.6,2.9345,2651.2,2.9237,2057.0,2.9366,3532.3,2.9234,6835.1,2.9374,425.5,2.923,1105.2,2.9375,886.3,2.9229,796.4,2.9376,796.4,2.9226,427.7,2.9377,1013.9,2.9225,2662.1,2.9381,2504.4,2.9216,1218.2,2.9394,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:36:00,2.9275,1060.1,2.9287,2207.7,2.9272,7656.6,2.9289,7522.2,2.9266,3006.6,2.9296,2431.9,2.9264,307.0,2.9298,307.0,2.9263,678.4,2.9299,945.7,2.9258,351.3,2.9307,2477.7,2.9255,2171.0,2.9318,1890.6,2.9246,1711.0,2.9322,2384.5,2.9245,978.4,2.933,340.9,2.9239,1895.7,2.9336,18784.3,2.9238,543.2,2.9341,426.0,2.9234,8888.1,2.9343,2053.0,2.9223,427.7,2.9345,2651.2,2.9222,2112.5,2.9363,2378.7,2.9219,2845.4,2.9366,3532.3,2.9205,6835.1,2.9375,886.3,2.92,796.4,2.9376,796.4,2.9199,295.8,2.9377,1013.9,2.9198,3796.8,2.9394,1218.2,2.9194,1013.9,2.9406,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:37:00,2.9255,1019.8,2.9267,1188.3,2.9253,976.9,2.9268,281.5,2.925,7398.5,2.927,7701.3,2.9249,2039.9,2.9276,2490.2,2.9248,947.4,2.9277,307.0,2.9237,2093.2,2.9283,946.2,2.9225,1707.0,2.9284,295.8,2.9224,2049.0,2.929,2431.6,2.922,2225.3,2.9304,1891.5,2.9219,2845.4,2.9312,2459.6,2.9208,1107.7,2.9314,20495.3,2.9206,428.0,2.9321,426.3,2.9205,6835.1,2.9324,2835.2,2.92,796.4,2.9343,2053.0,2.9199,295.8,2.9346,796.4,2.9198,3796.8,2.9361,1275.8,2.9189,295.8,2.9363,1139.3,2.9187,886.3,2.9366,3532.3,2.918,2457.6,2.9375,886.3,2.9179,295.8,2.9376,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:38:00,2.9257,1124.1,2.9267,281.5,2.9256,668.9,2.927,1240.7,2.9252,307.4,2.9277,8233.1,2.9248,2242.3,2.9278,2429.1,2.9237,2151.9,2.9281,946.3,2.923,978.4,2.9284,295.8,2.9228,543.2,2.9289,2674.0,2.9219,2845.4,2.9301,307.4,2.9214,2049.0,2.9303,1708.0,2.9212,2127.1,2.9308,1891.2,2.9206,428.0,2.9314,18784.3,2.9205,6835.1,2.9321,426.3,2.92,796.4,2.9322,2676.0,2.9199,295.8,2.9324,2835.2,2.9198,3796.8,2.9343,2053.0,2.9189,295.8,2.9344,3777.9,2.9187,886.3,2.9346,796.4,2.918,2457.6,2.9361,1275.8,2.9179,295.8,2.9363,1139.3,2.9176,6835.1,2.9375,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:39:00,2.9255,1064.0,2.9267,1220.2,2.9252,685.2,2.9268,281.5,2.9251,8541.2,2.9269,8100.8,2.9249,307.4,2.9278,2429.1,2.9248,2242.3,2.928,946.3,2.9237,2151.9,2.9283,307.3,2.9235,822.8,2.9289,2674.0,2.9234,1708.0,2.9299,1708.0,2.9231,1896.2,2.93,2002.3,2.923,978.4,2.9312,2383.1,2.9228,543.2,2.9314,19125.4,2.9227,562.1,2.9321,426.3,2.922,1707.0,2.9324,2835.2,2.9219,2845.4,2.9343,2053.0,2.9214,2049.0,2.9344,3777.9,2.9212,2127.1,2.9346,796.4,2.9206,428.0,2.9361,1275.8,2.9205,6835.1,2.9363,1139.3,2.92,796.4,2.9375,886.3,2.9199,295.8,2.9376,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:40:00,2.9227,1093.9,2.9238,267.3,2.9225,7495.3,2.9239,1274.9,2.9224,975.6,2.9248,3677.8,2.922,1003.7,2.9254,295.8,2.9218,2105.0,2.9258,698.5,2.9208,979.0,2.9259,2416.5,2.9206,2805.6,2.9268,2004.5,2.9205,6835.1,2.9288,3004.9,2.9201,561.9,2.9289,1708.0,2.9199,2848.5,2.9291,426.8,2.9197,2049.0,2.9292,21315.5,2.9189,2557.4,2.9295,341.3,2.9179,3312.0,2.9316,796.4,2.9177,428.4,2.9319,4002.1,2.9176,6835.1,2.9323,2405.1,2.917,796.4,2.9334,1218.2,2.9167,4023.0,2.9343,2053.0,2.9164,886.3,2.9346,796.4,2.9156,1218.2,2.9348,1900.2,2.9146,1013.9,2.9376,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:41:00,2.9224,1013.5,2.9236,1285.3,2.9222,1003.6,2.9238,965.2,2.922,988.1,2.9248,2324.0,2.9218,7511.1,2.925,1002.7,2.9217,2184.3,2.9254,295.8,2.9206,4225.0,2.9259,2860.9,2.9199,295.8,2.9262,1708.0,2.9195,1708.0,2.9271,2004.3,2.919,562.7,2.9284,2507.4,2.9189,295.8,2.9286,341.4,2.9184,2049.0,2.9291,426.8,2.918,989.0,2.9292,18784.3,2.9179,4464.6,2.93,3003.7,2.9177,428.4,2.9316,796.4,2.9176,6835.1,2.9319,4002.1,2.9169,796.4,2.932,886.3,2.9167,4023.0,2.9323,2405.1,2.9156,1218.2,2.9334,1218.2,2.9151,1167.9,2.9342,1013.9,2.9146,7849.0,2.9343,2053.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:42:00,2.9226,9220.2,2.9238,267.3,2.9222,1003.6,2.9239,1811.8,2.922,307.6,2.9248,9833.9,2.9217,2184.3,2.925,1310.4,2.9208,823.9,2.9259,2553.3,2.9206,4225.0,2.927,1711.0,2.92,2687.7,2.9271,2004.3,2.9199,295.8,2.9284,2848.8,2.9196,1707.0,2.9291,426.8,2.9195,543.8,2.9292,18784.3,2.919,562.7,2.93,3003.7,2.9189,295.8,2.9316,796.4,2.9184,2049.0,2.9319,4002.1,2.918,989.0,2.932,886.3,2.9179,4464.6,2.9323,2405.1,2.9177,428.4,2.9334,1218.2,2.9176,6835.1,2.9342,1013.9,2.9169,796.4,2.9343,2053.0,2.9167,4023.0,2.9346,796.4,2.9156,1218.2,2.9376,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:43:00,2.9234,561.0,2.9246,2024.0,2.9233,509.6,2.9248,267.3,2.9226,7417.8,2.9249,7599.1,2.9225,688.7,2.925,1002.7,2.9224,2170.4,2.9255,2640.1,2.9223,1018.0,2.9257,307.7,2.9221,307.6,2.9266,2573.6,2.9213,2131.7,2.927,1711.0,2.9206,2008.8,2.9271,2004.3,2.9202,474.0,2.9284,2848.8,2.9201,562.6,2.9292,18784.3,2.92,979.7,2.93,3003.7,2.9199,295.8,2.9315,426.4,2.9197,1710.0,2.9319,4002.1,2.9195,543.8,2.932,886.3,2.9189,295.8,2.9323,2405.1,2.9185,428.3,2.9334,1218.2,2.9184,2049.0,2.9342,1013.9,2.918,989.0,2.9343,2053.0,2.9179,4464.6,2.9346,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:44:00,2.9233,991.6,2.9246,1280.5,2.9232,171.0,2.9248,262.1,2.9225,7379.0,2.9249,7661.9,2.9224,2129.9,2.9255,2666.6,2.9223,686.8,2.9257,307.6,2.9222,307.6,2.9267,2497.9,2.9212,2488.0,2.9271,2004.3,2.921,633.0,2.9284,2507.4,2.9206,1710.0,2.9285,3047.6,2.9205,1711.0,2.9288,341.4,2.9204,2861.3,2.9292,18784.3,2.92,979.7,2.9315,426.4,2.9199,295.8,2.9319,4002.1,2.9193,474.6,2.9322,886.3,2.9189,295.8,2.9323,2405.1,2.9188,1106.7,2.9334,1218.2,2.9184,2049.0,2.9342,1013.9,2.9179,3312.0,2.9343,2053.0,2.9177,2691.5,2.9346,796.4,2.9176,6835.1,2.9376,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:45:00,2.9255,1080.5,2.9266,862.1,2.9245,1315.1,2.9268,574.1,2.9243,991.9,2.9273,7664.9,2.9241,900.1,2.9275,1276.7,2.9234,962.1,2.9276,899.0,2.9233,8167.1,2.9277,1183.6,2.9232,1105.5,2.928,307.6,2.9227,1710.0,2.9286,1342.1,2.9223,2049.0,2.9288,1164.3,2.922,1801.8,2.9297,1797.1,2.9219,633.0,2.9313,2530.1,2.9218,823.4,2.9315,18784.3,2.9208,1079.7,2.9317,2694.0,2.9207,428.0,2.9319,4002.1,2.9206,1100.5,2.9333,426.1,2.9205,6835.1,2.9334,1218.2,2.92,3684.4,2.9342,3582.7,2.9199,295.8,2.9343,2053.0,2.9198,796.4,2.9346,1682.7,2.9189,295.8,2.9376,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:46:00,2.9263,1111.3,2.9275,1248.4,2.9254,7609.3,2.9276,262.1,2.9253,2157.8,2.9281,7549.3,2.9252,307.3,2.9285,3276.7,2.9242,680.6,2.9288,307.3,2.9241,2159.2,2.9296,2412.3,2.9239,632.5,2.9313,2406.9,2.9236,1710.0,2.9315,18784.3,2.9235,331.8,2.9317,2694.0,2.9232,1711.0,2.9322,341.0,2.9231,1801.1,2.9341,426.0,2.9225,906.1,2.9343,2053.0,2.9224,3030.8,2.9346,886.3,2.9217,990.0,2.9353,1013.9,2.9216,474.0,2.9362,2444.8,2.9215,543.2,2.9376,796.4,2.9207,1163.0,2.9394,1218.2,2.9206,1100.5,2.9406,796.4,2.9205,6835.1,2.9417,2463.1,2.9199,295.8,2.9436,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:47:00,2.9282,1123.2,2.9295,1964.4,2.9275,307.2,2.9296,262.1,2.9274,8310.2,2.9301,7548.2,2.9273,2097.5,2.9305,2325.8,2.9269,631.9,2.9306,307.2,2.9261,2076.6,2.9316,2327.2,2.9255,977.9,2.9336,2692.2,2.9254,3510.7,2.9337,18784.3,2.9246,1710.0,2.9341,2249.6,2.9245,1016.4,2.9343,2053.0,2.9236,427.6,2.9347,3588.4,2.9235,1054.3,2.9358,425.8,2.9234,6835.1,2.9359,1013.9,2.9233,2701.7,2.937,886.3,2.9228,562.0,2.9376,796.4,2.9227,796.4,2.9381,2648.4,2.9225,1917.7,2.9394,1218.2,2.9224,2052.0,2.9406,796.4,2.9217,562.2,2.9436,796.4,2.9215,1218.2,2.9455,2556.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:48:00,2.9293,996.2,2.9305,1226.8,2.9292,7583.5,2.9307,256.9,2.929,902.0,2.9308,694.2,2.9284,2057.8,2.9309,7544.5,2.9282,991.1,2.9316,3225.7,2.9277,331.8,2.932,307.1,2.9272,2234.9,2.9327,2453.0,2.927,1805.2,2.9332,1708.0,2.9269,631.9,2.9336,1801.1,2.9265,542.8,2.9337,18784.3,2.9255,1543.0,2.9343,2378.2,2.9254,822.0,2.9346,2049.0,2.9253,2049.0,2.9353,340.6,2.925,2709.7,2.9356,2699.9,2.9246,986.8,2.9358,425.8,2.9245,473.6,2.937,886.3,2.9237,1035.2,2.9377,3597.3,2.9236,427.6,2.9381,2648.4,2.9234,6835.1,2.9384,1013.9,2.9227,796.4,2.9394,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:49:00,2.9293,1665.9,2.9305,1280.7,2.9292,7583.5,2.9307,256.9,2.929,902.0,2.9308,694.2,2.9288,306.9,2.9309,7544.5,2.9284,2057.8,2.9316,3225.7,2.9277,331.8,2.932,307.1,2.9273,1708.0,2.9327,2453.0,2.9272,3056.5,2.9335,1708.0,2.927,1805.2,2.9336,1801.1,2.9269,631.9,2.9337,18784.3,2.9266,1707.0,2.9343,2378.2,2.9265,542.8,2.9346,2049.0,2.9255,1543.0,2.9353,340.6,2.9253,2049.0,2.9356,2699.9,2.925,2709.7,2.9376,425.5,2.9246,986.8,2.9377,3597.3,2.9245,473.6,2.9381,2648.4,2.9237,1035.2,2.9384,1013.9,2.9236,427.6,2.9393,886.3,2.9234,6835.1,2.9394,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:50:00,2.9303,800.6,2.9315,605.3,2.9302,9056.0,2.9316,856.5,2.9298,901.7,2.932,7621.9,2.9293,1082.3,2.9324,1217.7,2.9291,1151.5,2.9325,1241.2,2.9287,821.5,2.9326,900.9,2.9286,1519.2,2.9329,306.9,2.9282,1708.0,2.9336,1299.6,2.9281,1042.3,2.9337,1164.6,2.928,1727.5,2.9346,1800.5,2.9279,561.4,2.9356,2699.9,2.9278,3511.7,2.936,18784.3,2.9277,2049.0,2.9361,1305.2,2.9276,472.8,2.9362,1170.5,2.9274,561.1,2.9363,2049.0,2.9257,427.2,2.9365,340.5,2.9255,985.2,2.9375,425.5,2.925,2709.7,2.9377,3597.3,2.9245,1001.3,2.9393,886.3,2.9236,3614.7,2.9394,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:51:00,2.9302,9262.6,2.9315,1523.8,2.9297,965.2,2.9318,675.9,2.9292,2609.6,2.932,7347.4,2.9289,631.3,2.9324,964.3,2.9285,2054.2,2.9325,2533.1,2.9284,821.5,2.9337,2588.1,2.9281,976.7,2.9345,1708.0,2.928,2278.3,2.9346,1800.5,2.9278,3511.7,2.9356,2699.9,2.9276,542.0,2.936,18784.3,2.9275,904.7,2.9361,1305.2,2.9271,565.1,2.9362,1170.5,2.9269,561.5,2.9363,2389.5,2.9268,473.5,2.9376,425.5,2.9267,2049.0,2.9377,3597.3,2.9266,561.3,2.9393,886.3,2.9257,427.2,2.9394,1218.2,2.9254,1041.9,2.9399,1013.9,2.925,2709.7,2.9401,1207.6,2.9245,1001.3,2.9402,1340.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:52:00,2.9271,9631.0,2.9285,1274.2,2.927,966.1,2.9287,938.8,2.9262,2038.3,2.9289,7395.5,2.9251,822.2,2.9295,2626.8,2.925,4237.5,2.9298,965.2,2.9248,561.5,2.9304,602.7,2.9247,3755.0,2.9306,2460.5,2.9246,473.4,2.9318,1708.0,2.9244,542.9,2.9319,1929.1,2.9243,561.6,2.9329,340.9,2.9234,6835.1,2.9338,18784.3,2.9233,983.6,2.9339,2891.7,2.9229,2902.5,2.9341,426.0,2.9222,985.9,2.9342,2454.2,2.9216,427.8,2.9363,2049.0,2.9215,1218.2,2.9376,796.4,2.9209,3872.7,2.9377,3597.3,2.9205,6835.1,2.9382,2451.2,2.9199,295.8,2.9393,886.3,2.9197,796.4,2.9394,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:53:00,2.9267,8097.7,2.9273,256.9,2.9261,1035.3,2.9275,1290.7,2.9251,2193.1,2.9284,3610.0,2.925,632.5,2.9286,680.4,2.9248,2233.1,2.9287,965.6,2.924,978.5,2.9289,7556.5,2.9239,2023.8,2.9294,2882.1,2.9238,822.8,2.9296,2414.1,2.9235,542.7,2.9299,307.1,2.9234,6835.1,2.9305,2348.5,2.9231,565.8,2.9311,1707.0,2.9229,562.2,2.9314,1929.4,2.9227,474.1,2.9315,18784.3,2.9226,2048.0,2.9321,341.0,2.9225,2902.9,2.9331,2463.1,2.9224,562.3,2.9333,426.1,2.9222,1026.7,2.9334,2892.2,2.9216,427.8,2.9348,3854.4,2.9213,969.6,2.9361,2331.5,2.9205,6835.1,2.9363,2049.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:54:00,2.9261,8686.4,2.9274,619.5,2.926,486.3,2.9275,563.9,2.9258,1173.6,2.9276,256.9,2.9253,346.2,2.928,699.4,2.9251,1003.9,2.9283,7631.5,2.925,1139.1,2.9284,2437.7,2.9245,3440.9,2.9286,865.6,2.9242,822.8,2.9294,295.8,2.924,978.5,2.9296,1302.5,2.9239,1039.5,2.9297,1176.2,2.9238,1005.7,2.9299,307.1,2.9237,1707.0,2.9306,1730.3,2.9235,542.7,2.9311,1707.0,2.9234,6835.1,2.9315,18784.3,2.9231,565.8,2.9322,341.0,2.9229,562.2,2.9331,2463.1,2.9227,474.1,2.9333,426.1,2.9226,2048.0,2.9334,2892.2,2.9225,2902.9,2.9348,3854.4,2.9224,562.3,2.9361,2331.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:55:00,2.9279,8751.7,2.9293,1223.8,2.9277,1542.8,2.9294,680.4,2.9269,2441.5,2.9295,256.9,2.9261,978.0,2.9299,7466.1,2.926,631.9,2.9303,3487.4,2.9258,1707.0,2.9308,307.2,2.9257,3338.9,2.9315,1224.8,2.9256,1039.1,2.9316,1262.3,2.9252,542.9,2.9324,1729.3,2.9249,561.6,2.9331,2463.1,2.9247,2048.0,2.9334,2892.2,2.9245,1707.0,2.9338,18784.3,2.9244,906.0,2.934,340.8,2.9243,822.9,2.9348,3854.4,2.9234,6835.1,2.936,425.7,2.9231,1035.4,2.9363,2049.0,2.9227,427.7,2.9365,886.3,2.9226,796.4,2.9369,1013.9,2.9225,2902.9,2.9376,796.4,2.9224,562.3,2.938,1171.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:56:00,2.9299,1026.1,2.9312,247.5,2.9289,8988.5,2.9313,1280.5,2.9288,2322.4,2.9319,7334.2,2.9283,346.2,2.9323,2574.8,2.9281,977.1,2.9335,2375.3,2.9278,1707.0,2.9351,1235.9,2.9276,2178.7,2.9352,1223.6,2.9275,542.3,2.9355,2591.0,2.9272,821.6,2.9359,340.6,2.9269,561.6,2.9361,18784.3,2.9264,561.7,2.9363,2049.0,2.9263,905.0,2.9374,425.5,2.9257,473.5,2.9375,3452.5,2.925,1056.9,2.9389,886.3,2.9247,2048.0,2.9394,2232.1,2.9246,3028.0,2.94,1121.6,2.9245,1707.0,2.9402,1350.7,2.924,1149.7,2.9406,796.4,2.9234,6835.1,2.9436,796.4,2.9226,796.4,2.9455,2556.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:57:00,2.9299,9296.3,2.9313,1203.0,2.9298,902.1,2.9315,939.1,2.9297,306.9,2.9319,7613.2,2.9291,346.2,2.9323,2483.1,2.9289,2803.0,2.9327,901.2,2.9285,821.7,2.9335,2577.2,2.9284,1707.0,2.9336,306.9,2.9281,977.1,2.9347,1801.5,2.9278,4077.9,2.935,1707.0,2.9276,2755.4,2.9356,340.6,2.9275,542.3,2.9361,18784.3,2.9274,561.6,2.9363,2049.0,2.9268,561.5,2.9368,2700.5,2.9264,561.7,2.9371,2788.6,2.9263,7740.1,2.9375,3452.5,2.9259,1009.4,2.9389,886.3,2.9257,2710.8,2.9394,2232.1,2.9251,427.3,2.94,1121.6,2.925,1056.9,2.9402,1350.7,2.9247,2048.0,2.9406,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:58:00,2.9308,9278.6,2.9322,1204.5,2.9307,901.8,2.9325,247.5,2.9298,2234.6,2.9326,674.2,2.9297,306.9,2.9327,7637.6,2.9296,848.6,2.9332,2541.7,2.9291,907.1,2.9335,900.9,2.9289,631.4,2.9336,306.9,2.9288,1707.0,2.9344,2320.4,2.9287,1364.0,2.935,1707.0,2.9286,1805.2,2.9355,1801.0,2.9285,2189.6,2.9361,18784.3,2.9284,1707.0,2.9363,2049.0,2.9281,977.1,2.9366,340.5,2.9278,565.2,2.9368,2700.5,2.9276,473.5,2.9371,2363.0,2.9275,698.3,2.9388,425.3,2.9274,561.6,2.9389,886.3,2.9265,427.1,2.9394,2232.1,2.9264,561.7,2.9397,3597.3,2.9263,7740.1,2.94,1121.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 08:59:00,2.9304,306.7,2.9312,1285.3,2.93,7430.6,2.9313,247.5,2.9297,1708.8,2.9322,2415.5,2.9287,2075.8,2.9325,7471.9,2.9286,542.2,2.9329,901.1,2.9285,977.0,2.9334,2772.0,2.9279,1805.7,2.9346,306.7,2.9278,565.2,2.935,1801.3,2.9277,1706.0,2.936,2395.6,2.9276,2047.0,2.9362,18784.3,2.9275,2669.6,2.9369,340.4,2.9274,561.6,2.937,2700.3,2.9271,904.6,2.9372,425.6,2.927,561.0,2.9373,2047.0,2.9264,561.7,2.9397,3597.3,2.9263,6835.1,2.9401,2500.6,2.9259,2710.6,2.9402,886.3,2.9249,427.4,2.9404,1218.2,2.9248,1099.5,2.9406,796.4,2.9247,1030.0,2.9419,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:00:00,2.9325,1059.5,2.9327,247.5,2.9321,306.8,2.9335,1155.0,2.9319,7397.4,2.9338,306.8,2.9318,666.1,2.9341,883.7,2.9317,2223.5,2.9342,666.9,2.9307,1989.0,2.9343,2605.8,2.9306,541.6,2.9344,295.8,2.93,560.9,2.9353,2534.4,2.9292,1121.3,2.9361,1766.2,2.9291,1002.7,2.9363,1706.0,2.9284,2047.0,2.9366,340.5,2.9278,565.2,2.9377,1320.2,2.9275,698.3,2.9382,1180.4,2.9274,3218.9,2.9386,2047.0,2.9271,904.6,2.9387,18784.3,2.9265,3971.2,2.9391,425.3,2.9264,561.7,2.9395,2646.3,2.9263,6835.1,2.9397,3597.3,2.9253,796.4,2.9404,1218.2,2.9252,1320.3,2.9406,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:01:00,2.928,1038.5,2.929,1338.3,2.9277,306.8,2.9291,8266.2,2.9274,885.7,2.9292,241.2,2.9273,674.5,2.9298,2309.7,2.9272,9575.1,2.9302,1191.7,2.9266,1131.6,2.9304,295.8,2.9262,1125.2,2.9308,2552.4,2.9254,3478.7,2.9322,1706.0,2.9247,2047.0,2.9323,1768.5,2.9243,2660.1,2.9326,340.9,2.9242,1114.6,2.9332,1261.1,2.9237,1095.8,2.9337,1352.9,2.9234,6835.1,2.9343,18784.3,2.9214,427.9,2.9351,425.9,2.9213,4824.8,2.9354,2650.0,2.9205,6835.1,2.9374,3531.0,2.9203,1333.7,2.9376,796.4,2.9201,886.3,2.938,2450.7,2.9199,1309.7,2.9386,3060.9,2.9197,796.4,2.9393,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:02:00,2.926,1002.6,2.9272,7795.3,2.9256,306.8,2.9273,1313.5,2.9255,669.5,2.928,676.2,2.9254,8279.3,2.9281,306.8,2.9251,2183.6,2.9282,2179.0,2.9244,2095.5,2.9284,1593.4,2.9234,1773.9,2.9293,2594.5,2.9226,2050.0,2.9297,1706.0,2.922,2662.2,2.9303,1769.7,2.9219,1157.3,2.9314,341.1,2.9214,1558.7,2.9321,18784.3,2.9213,3550.4,2.9322,1184.9,2.9205,6835.1,2.9327,1147.6,2.9199,295.8,2.9331,426.2,2.9197,796.4,2.9332,2652.0,2.9189,295.8,2.9344,1218.2,2.9179,1540.8,2.9346,796.4,2.9178,886.3,2.9352,3533.6,2.9176,6835.1,2.936,2583.4,2.9175,1442.9,2.9366,1900.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:03:00,2.927,1036.6,2.928,1986.7,2.9263,689.5,2.9281,228.8,2.9262,9668.8,2.9283,7640.9,2.926,890.2,2.9288,2549.0,2.9254,306.8,2.929,889.3,2.9252,2287.7,2.9292,306.8,2.9235,2686.5,2.9294,295.8,2.9234,1773.9,2.93,2437.7,2.9232,543.3,2.9303,1769.7,2.9227,1002.5,2.9317,341.0,2.9226,2050.0,2.9321,18784.3,2.922,2662.2,2.9322,1184.9,2.9219,1157.3,2.9327,1147.6,2.9214,427.9,2.9331,426.2,2.9213,3550.4,2.9332,2652.0,2.9205,6835.1,2.9344,1218.2,2.9199,295.8,2.9352,3533.6,2.9197,796.4,2.936,2583.4,2.9189,295.8,2.9366,1900.2,2.9179,1540.8,2.9376,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:04:00,2.928,1023.1,2.929,1253.6,2.9276,306.8,2.9292,7892.3,2.9275,8253.8,2.9298,2354.7,2.9274,671.0,2.9303,888.9,2.9272,2111.0,2.9304,295.8,2.9266,2128.7,2.9308,2772.6,2.9261,1780.5,2.9324,1708.0,2.9254,1708.0,2.9325,341.0,2.9242,1145.4,2.9329,1776.3,2.9241,2672.9,2.9333,3360.7,2.9236,998.8,2.9338,1197.3,2.9234,6835.1,2.9343,426.0,2.9232,543.3,2.9344,18784.3,2.9226,2050.0,2.935,2663.0,2.9214,427.9,2.9352,3533.6,2.9213,3550.4,2.9366,886.3,2.9205,6835.1,2.9376,796.4,2.9199,295.8,2.938,2408.6,2.9198,1325.6,2.9391,1013.9,2.9197,796.4,2.9404,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:05:00,2.9264,1069.6,2.9273,8272.6,2.926,7652.1,2.9277,1343.0,2.9257,306.8,2.9283,1185.3,2.9255,2808.3,2.9288,2512.2,2.9254,890.4,2.929,306.8,2.9243,2050.3,2.9295,1708.0,2.9238,978.5,2.9298,2310.3,2.9235,1708.0,2.9303,1777.9,2.9234,1782.1,2.9308,341.2,2.9232,543.3,2.9321,426.3,2.9226,4724.3,2.9322,19950.2,2.9217,2121.6,2.9324,2665.3,2.9214,427.9,2.9326,1269.2,2.9213,3550.4,2.9333,2047.0,2.9205,6835.1,2.9344,1218.2,2.9199,295.8,2.9346,796.4,2.9197,796.4,2.9352,3533.6,2.9193,1255.7,2.936,2496.6,2.9189,295.8,2.9362,1013.9,2.9179,295.8,2.9366,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:06:00,2.9214,1123.7,2.9225,220.9,2.9208,7711.9,2.9228,7391.4,2.9206,967.6,2.9236,1190.6,2.9205,681.9,2.9238,421.5,2.92,2240.0,2.924,671.0,2.919,1936.6,2.925,1364.3,2.9184,3155.8,2.9252,1279.8,2.9178,2050.0,2.9253,2050.0,2.9177,563.1,2.9254,1708.0,2.9176,6835.1,2.9255,1932.3,2.9169,2907.1,2.9262,1709.0,2.9162,996.4,2.9263,295.8,2.9153,1097.1,2.9265,632.4,2.9152,428.8,2.9269,341.6,2.915,886.3,2.927,1322.7,2.9149,3879.0,2.9271,1168.6,2.9146,6835.1,2.9273,295.8,2.9137,796.4,2.9277,18784.3,2.9131,430.0,2.9281,426.9,2.9127,1013.9,2.9283,862.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:07:00,2.921,1092.7,2.9226,306.8,2.9203,389.9,2.9227,8750.1,2.9199,9606.3,2.9228,966.8,2.9195,2079.7,2.9232,1243.9,2.9194,306.8,2.9246,2292.2,2.918,2181.6,2.9253,2050.0,2.9179,1937.3,2.9254,19126.1,2.9172,1709.0,2.9255,1932.3,2.9169,2907.1,2.9261,1255.2,2.9167,2050.0,2.9262,1238.5,2.9153,428.8,2.9263,295.8,2.9152,1150.4,2.9269,2897.2,2.9149,3879.0,2.9272,427.0,2.9146,6835.1,2.9273,295.8,2.9139,1060.4,2.9283,295.8,2.9137,796.4,2.9284,1218.2,2.9127,1900.2,2.9285,474.5,2.9117,6835.1,2.9298,1322.0,2.9108,1200.8,2.93,1186.0,2.9107,796.4,2.9304,3858.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:08:00,2.9209,1105.0,2.9225,7802.9,2.9205,678.2,2.9226,171.1,2.9204,967.6,2.9227,676.4,2.9202,306.8,2.923,306.8,2.9199,295.8,2.9231,1522.6,2.9195,2117.3,2.9238,966.5,2.9187,1936.8,2.9244,1712.0,2.9184,2094.6,2.9245,2568.2,2.9169,2907.1,2.9253,2054.0,2.9167,2050.0,2.9254,18784.3,2.9165,428.6,2.9258,341.7,2.9154,1060.7,2.9261,1255.2,2.915,1090.4,2.9262,1238.5,2.9149,3879.0,2.9263,295.8,2.9146,6835.1,2.9265,1931.6,2.9137,796.4,2.9272,427.0,2.9127,1900.2,2.9273,295.8,2.9117,6835.1,2.9283,295.8,2.9108,1200.8,2.9285,3370.1,2.9107,796.4,2.9298,1322.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:09:00,2.9244,1041.5,2.9252,685.2,2.9239,7656.2,2.9254,210.3,2.9234,2261.8,2.9256,1225.9,2.9233,1689.7,2.926,1004.4,2.9229,306.8,2.9261,306.8,2.9219,2237.5,2.9263,295.8,2.9217,979.2,2.9265,2656.9,2.9214,2012.0,2.9275,1712.0,2.9197,1002.7,2.9276,4625.3,2.9194,2054.0,2.9277,18784.3,2.9193,1031.6,2.9284,2054.0,2.9185,428.3,2.9285,474.5,2.9184,2905.7,2.9291,341.4,2.9176,6835.1,2.9296,3009.9,2.9165,5249.4,2.9297,426.7,2.9164,796.4,2.9298,1322.0,2.9157,2167.0,2.93,1186.0,2.9153,1233.2,2.9304,3858.5,2.9146,6835.1,2.9332,1013.9,2.9137,796.4,2.9336,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:10:00,2.9239,1079.5,2.9251,1989.5,2.9235,306.8,2.9253,210.3,2.9231,674.1,2.9258,306.8,2.923,9663.9,2.9259,2561.7,2.9229,295.8,2.9262,1004.3,2.9219,2104.7,2.9263,295.8,2.9212,2012.1,2.9267,2657.7,2.9206,1711.0,2.9274,1712.0,2.9198,979.7,2.9277,18784.3,2.9196,1712.0,2.9282,2007.3,2.9193,1114.8,2.9285,474.5,2.9185,428.3,2.9286,2054.0,2.9184,4959.7,2.9294,341.3,2.9183,1017.5,2.9296,3009.9,2.9176,6835.1,2.9298,1322.0,2.9165,4031.2,2.93,1186.0,2.9164,796.4,2.9303,426.6,2.9157,886.3,2.9304,3858.5,2.9156,1218.2,2.9332,1013.9,2.9153,2629.9,2.9336,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:11:00,2.9213,1111.9,2.9225,210.3,2.9211,7673.5,2.923,306.8,2.921,1006.1,2.9233,295.8,2.9209,675.6,2.9234,1273.5,2.9205,306.8,2.9235,7416.2,2.92,2311.6,2.9237,1678.4,2.9199,295.8,2.9249,2528.0,2.9198,979.7,2.9252,337.2,2.9192,543.9,2.9258,2009.0,2.9189,2013.7,2.9262,1712.0,2.9185,1712.0,2.9263,2054.0,2.9184,2234.2,2.9267,2657.7,2.9176,8889.1,2.9277,18784.3,2.9169,3023.0,2.9278,3011.8,2.9165,4031.2,2.9281,426.9,2.9155,428.7,2.9285,474.5,2.9154,2128.0,2.9298,1322.0,2.9146,6835.1,2.93,1186.0,2.9137,796.4,2.9304,3858.5,2.9134,886.3,2.9316,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:12:00,2.9213,1138.7,2.9221,690.1,2.9208,306.8,2.9233,1584.4,2.9203,8670.2,2.9234,306.8,2.92,2735.8,2.9237,1017.8,2.9199,295.8,2.9243,2501.2,2.9185,2114.2,2.9252,562.7,2.9183,2039.5,2.9255,18784.3,2.9177,3034.3,2.9257,2034.3,2.9176,8547.1,2.9258,2574.5,2.9169,3023.0,2.9263,2054.0,2.9156,428.7,2.9277,427.0,2.9155,2153.1,2.9278,3011.8,2.9146,6835.1,2.9284,1218.2,2.9138,4034.9,2.9287,1227.5,2.9137,796.4,2.9298,1322.0,2.9134,886.3,2.9304,3858.5,2.9122,1013.9,2.9308,886.3,2.9107,796.4,2.9313,1013.9,2.9097,1218.2,2.9316,796.4,2.9094,2673.7,2.9339,2496.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:13:00,2.9219,1124.0,2.9233,7890.0,2.9214,1701.8,2.9234,171.0,2.9213,7868.9,2.9236,1293.7,2.9209,295.8,2.9239,306.8,2.9207,2130.9,2.9247,2619.8,2.9197,2322.6,2.9249,1017.4,2.9196,1712.0,2.9251,337.2,2.9193,3018.6,2.9263,2054.0,2.9177,2054.0,2.9264,1712.0,2.9176,6835.1,2.9265,2422.4,2.9171,428.5,2.9268,341.6,2.917,2258.2,2.9275,2033.1,2.9169,3023.0,2.9278,18784.3,2.9165,796.4,2.9287,1227.5,2.9161,4082.1,2.9295,3047.6,2.9156,1218.2,2.9297,426.7,2.9146,6835.1,2.9298,1322.0,2.9137,796.4,2.9304,3858.5,2.9134,886.3,2.9308,886.3,2.9123,2405.1,2.9313,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:14:00,2.9218,1052.1,2.9232,8457.9,2.9216,668.1,2.9236,1241.4,2.9215,1018.6,2.9243,1313.4,2.9213,7398.6,2.9247,2447.3,2.9211,306.8,2.9251,337.2,2.9209,295.8,2.9252,306.8,2.9207,2113.4,2.9253,295.8,2.9195,2038.7,2.9263,3766.0,2.9193,1175.5,2.9264,2033.8,2.9192,1134.7,2.9265,2764.1,2.9191,543.9,2.9278,18784.3,2.9177,2054.0,2.9287,1227.5,2.9176,6835.1,2.9295,3047.6,2.9171,428.5,2.9297,426.7,2.917,2258.2,2.9298,1322.0,2.9169,3023.0,2.9304,3858.5,2.9165,796.4,2.9308,886.3,2.9161,4082.1,2.9313,1013.9,2.9156,1218.2,2.9316,796.4,2.9146,6835.1,2.9339,2496.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:15:00,2.9188,1100.8,2.9204,198.5,2.9186,957.6,2.9205,700.8,2.9185,696.3,2.9212,306.8,2.9182,7762.2,2.9213,1166.0,2.9179,295.8,2.9215,956.7,2.9176,2198.6,2.9227,1712.0,2.9171,1916.2,2.9229,2472.0,2.9163,980.9,2.9233,295.8,2.9158,2256.4,2.9234,1912.1,2.9157,2054.0,2.9239,633.0,2.9153,2876.2,2.9243,295.8,2.9146,6835.1,2.9244,2054.0,2.9138,429.0,2.9252,2592.9,2.9137,796.4,2.9253,295.8,2.9136,2113.7,2.9254,2866.2,2.9133,3837.5,2.9256,18784.3,2.9117,7721.4,2.9257,562.7,2.9107,796.4,2.9258,562.7,2.9098,1013.9,2.9262,427.2,2.9097,1218.2,2.9275,3818.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:16:00,2.9238,1029.4,2.9249,1256.9,2.9233,306.8,2.9257,2506.7,2.923,2002.2,2.9263,1250.9,2.9229,295.8,2.9267,2618.5,2.9227,672.1,2.9274,1712.0,2.9221,7553.5,2.928,18784.3,2.9219,2025.2,2.9282,1126.4,2.9211,1712.0,2.9283,1908.9,2.9207,2546.9,2.9287,1227.5,2.9206,1711.0,2.9289,341.4,2.9204,344.5,2.9296,2862.1,2.9194,2222.0,2.9312,426.4,2.9187,2872.8,2.9316,3813.6,2.9186,979.8,2.9321,886.3,2.9185,475.2,2.9338,1013.9,2.9176,7263.5,2.9339,2496.8,2.9174,2054.0,2.9344,1218.2,2.9164,796.4,2.9346,796.4,2.9158,3834.2,2.9376,796.4,2.9156,1218.2,2.9398,1259.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:17:00,2.9251,1144.1,2.9262,198.5,2.9245,1262.5,2.9263,1177.8,2.9243,2165.1,2.9268,7602.9,2.9239,295.8,2.9271,3358.6,2.9238,7413.6,2.9273,295.8,2.9236,699.7,2.9278,306.8,2.9232,2017.3,2.9282,2511.7,2.9227,978.6,2.9291,1908.4,2.9225,1912.7,2.9294,2052.0,2.9212,3423.0,2.9304,18784.3,2.9207,2259.1,2.9306,2579.8,2.9198,2871.7,2.9312,2860.6,2.9195,428.2,2.9315,426.4,2.9193,796.4,2.9316,3813.6,2.9187,2054.0,2.9338,1013.9,2.9176,6835.1,2.9339,2496.8,2.917,3832.7,2.9344,2104.5,2.9168,1135.2,2.9346,796.4,2.9164,796.4,2.9376,796.4,2.9156,2232.1,2.9398,1259.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:18:00,2.9248,1000.0,2.9259,1203.8,2.9244,695.0,2.9261,198.5,2.9242,306.8,2.9263,7572.4,2.9241,971.2,2.9267,2480.4,2.9239,10007.8,2.9269,685.1,2.9229,295.8,2.9273,295.8,2.9228,2093.9,2.9276,970.0,2.9226,1712.0,2.928,306.8,2.9222,1943.7,2.9282,2335.4,2.9216,979.3,2.9292,1712.0,2.9212,2105.6,2.9296,1938.8,2.9207,2052.0,2.9298,341.3,2.9205,6835.1,2.9302,2357.5,2.9198,2871.7,2.9303,2052.0,2.9196,428.1,2.9304,18784.3,2.9193,796.4,2.9311,426.5,2.9176,6835.1,2.9312,2860.6,2.917,3832.7,2.9336,3811.0,2.9164,796.4,2.9339,2496.8,2.9162,2265.2,2.9344,2104.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:19:00,2.9187,1030.9,2.9205,198.5,2.9185,973.1,2.9209,306.8,2.9182,306.8,2.9213,1508.9,2.918,674.2,2.9215,972.1,2.9179,295.8,2.9228,2641.6,2.9176,7497.2,2.9233,2052.0,2.9175,1086.6,2.9234,1712.0,2.9171,994.7,2.9237,1942.7,2.9167,1712.0,2.924,341.9,2.9165,1947.5,2.9246,1360.4,2.9157,1128.6,2.925,427.4,2.9153,3930.4,2.9251,1755.6,2.9146,6835.1,2.9257,2912.1,2.9142,2052.0,2.926,18784.3,2.9137,796.4,2.9278,2505.4,2.9125,429.2,2.9284,1218.2,2.9124,3900.5,2.9285,3879.1,2.9121,2290.5,2.9286,796.4,2.9117,6835.1,2.9289,886.3,2.9107,796.4,2.9316,1810.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:20:00,2.916,1023.5,2.9176,198.5,2.9158,974.0,2.9183,1275.7,2.9153,692.5,2.9186,973.0,2.9149,295.8,2.9191,1215.8,2.9145,306.8,2.9206,1944.8,2.9142,1995.3,2.9208,3324.2,2.9138,1949.3,2.9209,1216.7,2.9134,981.3,2.9213,1709.0,2.9128,972.4,2.9214,18784.3,2.9123,1005.7,2.9223,342.1,2.9121,2052.0,2.9225,1214.6,2.9118,2926.0,2.9227,1712.0,2.9117,6835.1,2.923,427.6,2.9105,429.5,2.9231,2914.7,2.9104,796.4,2.9233,1221.8,2.9097,3904.1,2.9252,3883.4,2.9094,1141.8,2.9256,796.4,2.9088,6835.1,2.9257,1193.1,2.9087,1218.2,2.926,1205.5,2.9084,1051.9,2.9262,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:21:00,2.9147,953.7,2.9165,8596.2,2.9143,924.7,2.9166,198.5,2.9142,670.0,2.9169,398.3,2.914,7683.3,2.917,923.8,2.9139,295.8,2.9173,295.8,2.9136,306.8,2.9178,593.8,2.9128,1998.5,2.9179,619.0,2.9119,2396.1,2.919,1846.5,2.9115,1709.0,2.9192,18784.3,2.9114,1712.0,2.9197,2640.4,2.9113,982.4,2.9198,2052.0,2.911,2052.0,2.9203,564.0,2.9106,2224.1,2.9204,342.4,2.9099,2778.4,2.9207,564.1,2.9089,429.7,2.9209,2767.9,2.9088,6835.1,2.9223,427.7,2.9077,796.4,2.9224,1251.3,2.9071,1034.6,2.9225,2432.8,2.9068,3708.5,2.923,3687.9,2.9059,6835.1,2.9235,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:22:00,2.9167,1018.4,2.9182,198.5,2.9165,7440.5,2.9187,306.8,2.9159,1220.0,2.9188,682.6,2.9158,701.8,2.9189,923.2,2.9151,2195.7,2.9191,1216.7,2.9149,306.8,2.9192,797.1,2.9139,1715.0,2.9193,295.8,2.9138,1849.8,2.9206,1715.0,2.9133,2023.6,2.9207,2430.9,2.9119,545.1,2.9209,1845.3,2.9117,6835.1,2.9213,2052.0,2.9116,2776.8,2.9215,18784.3,2.911,2052.0,2.9222,342.2,2.9105,429.5,2.9224,1251.3,2.9104,796.4,2.9225,1214.6,2.9101,2231.8,2.9229,2766.0,2.9091,3705.6,2.923,3687.9,2.9088,6835.1,2.9255,427.3,2.9087,1218.2,2.9256,796.4,2.9084,886.3,2.9257,2207.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:23:00,2.9176,8489.8,2.9192,198.5,2.9175,1614.9,2.9195,8386.6,2.9169,295.8,2.9198,1135.4,2.9168,306.8,2.9199,306.8,2.9166,1927.7,2.9203,295.8,2.9154,1848.8,2.9204,922.8,2.915,2528.6,2.9211,2357.0,2.9149,981.6,2.9228,2057.0,2.9148,1714.0,2.9229,1714.0,2.9147,2052.0,2.9231,4281.8,2.9139,1715.0,2.9232,342.0,2.9135,2775.0,2.9236,18784.3,2.9118,429.3,2.9252,2763.9,2.9117,6835.1,2.9255,427.3,2.9116,1058.2,2.9256,3684.7,2.9115,1108.1,2.9257,1193.1,2.9113,3702.8,2.926,1205.5,2.9104,796.4,2.9281,1900.2,2.9088,6835.1,2.9284,1218.2,2.9087,2526.6,2.9286,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:24:00,2.9216,1036.0,2.9228,1956.3,2.921,1023.9,2.9229,7359.0,2.9209,7675.8,2.9231,505.3,2.9207,2377.8,2.9236,2631.6,2.9206,673.8,2.9244,1022.7,2.9197,1715.0,2.9247,1286.3,2.9196,964.6,2.9248,1266.4,2.9195,1122.1,2.9258,18784.3,2.9189,2049.4,2.9263,2057.0,2.9187,3771.0,2.9265,2044.0,2.918,980.4,2.9268,341.6,2.9173,543.9,2.9271,1237.3,2.9165,428.6,2.9272,1259.0,2.9164,563.5,2.9285,3064.0,2.9163,796.4,2.9294,426.7,2.9161,1963.7,2.9295,4084.3,2.9159,3077.2,2.9304,886.3,2.9146,8053.3,2.9306,1013.9,2.9138,4106.3,2.9307,1127.5,2.9134,796.4,2.9309,1167.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:25:00,2.9196,994.1,2.9211,9535.5,2.9189,1320.5,2.9217,306.8,2.9186,2882.2,2.9218,1023.6,2.9184,306.8,2.9221,2621.0,2.9173,2241.1,2.9223,295.8,2.9168,3765.8,2.923,1200.7,2.9167,981.0,2.9231,1185.5,2.9161,1714.0,2.9234,2046.2,2.9159,544.6,2.9236,18784.3,2.9151,563.2,2.9247,341.9,2.9146,8890.2,2.9248,2057.0,2.9143,428.9,2.925,427.4,2.9142,2057.0,2.9254,3067.2,2.9138,3079.4,2.9261,2472.3,2.9133,796.4,2.9268,4088.0,2.9117,10944.3,2.9285,1218.2,2.9114,1900.2,2.9286,796.4,2.9104,796.4,2.9304,886.3,2.909,1366.8,2.9306,1013.9,2.9087,1218.2,2.9307,1127.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:26:00,2.9149,498.3,2.9163,306.8,2.9147,1026.1,2.9164,198.5,2.9145,969.9,2.9173,295.8,2.914,306.8,2.9174,8349.8,2.9139,295.8,2.9176,1273.9,2.913,2098.0,2.9178,1025.0,2.9128,2053.6,2.918,623.9,2.912,982.2,2.9182,438.6,2.9112,545.1,2.9183,295.8,2.9107,4019.1,2.9194,2317.4,2.9106,3082.8,2.9198,4105.7,2.9096,429.6,2.9199,1209.4,2.9088,6835.1,2.9208,564.0,2.9087,1218.2,2.9215,19212.2,2.9086,4113.6,2.9216,1715.0,2.9085,2102.6,2.9217,3071.1,2.9074,796.4,2.9219,1324.5,2.9066,1900.2,2.9223,1318.8,2.9059,6835.1,2.9242,4091.7,2.9044,796.4,2.9247,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:27:00,2.9088,955.7,2.9103,184.8,2.9087,889.7,2.9107,8417.6,2.9079,7856.2,2.9113,306.8,2.9078,690.6,2.9115,888.8,2.9077,306.8,2.9119,314.0,2.9064,1781.2,2.9127,1719.0,2.906,2067.7,2.9128,1777.3,2.9058,546.3,2.9132,1151.0,2.9056,1549.9,2.9141,2057.0,2.9049,2057.0,2.9149,18784.3,2.9036,430.5,2.9154,428.8,2.9035,2148.7,2.9155,1250.8,2.9033,2674.5,2.9157,1168.3,2.903,6835.1,2.9163,2958.4,2.9026,3567.1,2.9165,1218.2,2.9017,2104.5,2.9173,295.8,2.9014,796.4,2.9178,1252.3,2.9001,6835.1,2.9182,1353.6,2.9,1013.9,2.9183,3843.7,2.8992,432.0,2.9193,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:28:00,2.9118,1116.4,2.9133,7572.8,2.9115,469.7,2.9139,979.2,2.9114,888.9,2.9143,295.8,2.9109,295.8,2.9146,649.3,2.9103,628.1,2.9149,1296.4,2.9099,295.8,2.9156,3494.6,2.9096,2170.6,2.9163,2062.0,2.9095,1779.3,2.9164,2558.6,2.9092,2702.4,2.9172,428.5,2.9087,2062.0,2.9173,18784.3,2.9085,545.7,2.9176,2661.4,2.9074,1957.7,2.9182,1353.6,2.9066,430.1,2.9183,3547.9,2.9065,2671.5,2.919,1309.9,2.9059,6835.1,2.9204,1013.9,2.9045,3564.8,2.9216,886.3,2.9044,796.4,2.9222,2464.1,2.9038,2035.0,2.9225,1218.2,2.903,6835.1,2.9226,796.4,2.9029,1013.9,2.9256,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:29:00,2.9128,1925.3,2.9146,184.8,2.9125,700.3,2.9153,295.8,2.9123,7525.1,2.9155,1241.9,2.912,306.8,2.9156,999.8,2.9119,295.8,2.9159,887.5,2.9118,321.3,2.9167,1719.0,2.9111,3887.7,2.9168,1358.8,2.9107,982.5,2.9172,1283.7,2.9102,1719.0,2.9173,20846.3,2.9094,2062.0,2.9179,1774.2,2.9093,2182.1,2.9182,2569.3,2.9085,545.9,2.9183,1719.0,2.9077,2670.4,2.9191,428.2,2.9076,429.9,2.9192,2659.9,2.9075,796.4,2.9212,3544.4,2.9071,2251.0,2.9216,886.3,2.907,3561.7,2.9222,2464.1,2.9059,6835.1,2.9225,1218.2,2.9046,886.3,2.9226,796.4,2.9044,796.4,2.923,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:30:00,2.9165,1077.4,2.9177,1221.9,2.9161,940.2,2.9181,7668.5,2.916,306.8,2.9182,669.7,2.9159,295.8,2.9186,2485.0,2.9155,10362.1,2.9189,939.3,2.9144,4748.3,2.9195,306.8,2.9141,1881.8,2.92,2393.6,2.9134,2062.0,2.9204,1719.0,2.9121,2825.1,2.921,1877.4,2.9119,545.1,2.9213,2062.0,2.9117,8858.3,2.9219,18784.3,2.9105,429.5,2.9222,2464.1,2.9104,796.4,2.923,2814.5,2.9093,3770.3,2.9249,427.4,2.9088,6835.1,2.925,3750.0,2.9079,2370.3,2.9255,1013.9,2.9077,1218.2,2.9256,796.4,2.9075,796.4,2.9277,1347.4,2.9058,1013.9,2.9278,1338.1,2.9044,796.4,2.9285,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:31:00,2.9165,1009.5,2.9177,1204.3,2.916,306.8,2.9179,178.9,2.9159,295.8,2.9181,678.9,2.9157,940.4,2.9186,2373.3,2.9155,1977.6,2.919,939.3,2.9154,674.1,2.9194,2401.2,2.9144,2028.6,2.9211,1877.3,2.9138,981.7,2.9218,2062.0,2.9136,1882.2,2.9219,18784.3,2.9124,1719.0,2.9222,2464.1,2.9119,545.1,2.923,2814.5,2.9117,10929.2,2.9249,427.4,2.9105,429.5,2.925,3750.0,2.9103,796.4,2.9251,886.3,2.9102,2826.9,2.9255,1013.9,2.9093,3770.3,2.9256,796.4,2.9088,6835.1,2.926,1302.3,2.9077,1218.2,2.9277,1347.4,2.9076,2550.9,2.9285,1218.2,2.9075,796.4,2.9286,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:32:00,2.9124,1055.5,2.9141,173.2,2.9123,1621.5,2.9151,9423.8,2.9119,295.8,2.9152,940.5,2.9118,7655.0,2.9153,295.8,2.9111,1972.7,2.9163,2025.8,2.9103,1884.3,2.9169,2537.3,2.9097,2062.0,2.9173,3941.8,2.9092,1969.7,2.9185,1166.8,2.9088,6835.1,2.9188,1352.1,2.9082,2828.8,2.9192,428.2,2.9078,429.9,2.9193,2818.1,2.9075,796.4,2.9197,18784.3,2.9062,3774.3,2.9222,2464.1,2.9059,6835.1,2.9223,886.3,2.9058,2197.5,2.9225,1218.2,2.905,886.3,2.9226,5563.4,2.9044,796.4,2.9256,796.4,2.9036,431.0,2.926,1302.3,2.9034,1013.9,2.9277,1347.4,2.9017,1218.2,2.9285,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:33:00,2.9134,1023.1,2.9152,173.2,2.9131,951.9,2.9156,9400.5,2.9129,295.8,2.9157,951.0,2.9128,7663.2,2.9161,306.8,2.9127,306.8,2.9163,295.8,2.9124,685.8,2.917,2384.5,2.912,2095.3,2.9171,1901.5,2.9116,336.3,2.9179,1227.1,2.911,1905.5,2.9185,1166.8,2.9109,545.6,2.9191,2059.0,2.9104,2082.6,2.9192,2850.4,2.9102,982.9,2.9195,18784.3,2.9092,1717.0,2.9203,428.0,2.9091,4575.3,2.9204,3755.9,2.9088,6835.1,2.922,886.3,2.908,429.8,2.9222,2464.1,2.9079,2059.0,2.9225,1218.2,2.9073,796.4,2.9226,796.4,2.9072,1967.7,2.9239,1013.9,2.9059,6835.1,2.9256,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:34:00,2.9136,963.9,2.915,161.3,2.9133,951.8,2.9158,1317.4,2.9131,979.7,2.9162,688.2,2.9129,295.8,2.9163,1246.6,2.9127,7640.2,2.9169,1192.3,2.9126,336.3,2.9172,1200.6,2.9122,2068.2,2.9175,306.8,2.9116,1905.1,2.9183,1715.0,2.9106,1995.9,2.9184,1900.6,2.9091,3424.6,2.9185,1166.8,2.9088,6835.1,2.9188,1285.6,2.9082,3815.0,2.9195,18784.3,2.9079,2059.0,2.92,428.1,2.9077,1218.2,2.9201,2059.0,2.9074,429.9,2.9213,2848.3,2.9073,796.4,2.9222,2464.1,2.9072,2034.5,2.9225,1218.2,2.9059,6835.1,2.9226,796.4,2.9054,886.3,2.9233,3795.3,2.9049,1013.9,2.9239,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:35:00,2.9125,952.1,2.9142,133.3,2.9124,1050.1,2.9149,1269.7,2.9123,680.1,2.9152,8404.5,2.9121,306.8,2.9153,295.8,2.9119,295.8,2.9161,306.8,2.9118,336.3,2.9163,295.8,2.9108,2063.1,2.9165,2377.8,2.9105,982.9,2.9171,1715.0,2.9104,1905.9,2.9184,1900.6,2.9098,545.2,2.9185,1166.8,2.9091,3424.6,2.9188,1285.6,2.9089,2162.8,2.919,428.2,2.9088,6835.1,2.9191,2059.0,2.9082,3815.0,2.9195,18784.3,2.9079,2059.0,2.9213,2848.3,2.9074,429.9,2.9222,2464.1,2.9073,796.4,2.9225,1218.2,2.9059,6835.1,2.9226,796.4,2.9056,1996.0,2.9233,3795.3,2.9054,886.3,2.9239,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:36:00,2.9076,980.8,2.9096,133.3,2.9073,389.9,2.9103,295.8,2.9072,1020.5,2.9105,985.4,2.9071,306.8,2.9107,1019.3,2.9069,295.8,2.9118,2877.1,2.906,321.6,2.9125,2059.0,2.9053,1715.0,2.9126,18784.3,2.9052,2042.8,2.9127,2037.6,2.9051,2027.2,2.913,368.3,2.904,2059.0,2.9133,1717.0,2.9036,2080.9,2.914,2431.5,2.9031,3066.7,2.9141,428.9,2.903,6835.1,2.9142,565.0,2.9026,430.6,2.9145,1476.0,2.9017,1218.2,2.9147,3054.5,2.9014,796.4,2.9165,1218.2,2.9009,4092.1,2.9166,4866.5,2.9007,886.3,2.9167,1337.1,2.9001,7849.0,2.9174,1325.1,2.8992,432.0,2.9175,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:37:00,2.9036,1033.3,2.9058,304.0,2.9035,8391.8,2.9065,295.8,2.9031,306.8,2.9068,9312.6,2.9028,315.7,2.9072,306.8,2.9026,295.8,2.9085,2059.0,2.9022,2045.0,2.9086,1715.0,2.9015,985.6,2.9087,1219.3,2.901,546.9,2.9088,2040.3,2.9008,2059.0,2.9094,1717.0,2.9007,1065.5,2.9097,636.0,2.9006,936.4,2.91,566.4,2.9001,6835.1,2.9103,429.5,2.8997,3070.3,2.9104,18784.3,2.8986,2465.5,2.9116,2492.4,2.8985,796.4,2.9122,3057.1,2.8984,886.3,2.9134,4074.6,2.8972,6835.1,2.9136,796.4,2.8969,4097.8,2.9146,886.3,2.8954,796.4,2.9147,1268.2,2.8953,1013.9,2.9148,1204.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:38:00,2.8973,1093.9,2.9015,19372.5,2.897,131.8,2.9021,1218.8,2.8969,389.9,2.904,430.4,2.8967,306.8,2.9041,1367.6,2.8966,87.8,2.9044,1210.8,2.8964,468.4,2.9046,4086.9,2.8963,1525.4,2.9052,886.3,2.8957,7485.0,2.9065,1013.9,2.8956,295.8,2.9072,1360.0,2.8952,679.0,2.9075,796.4,2.8947,2066.0,2.9086,1370.2,2.8946,295.8,2.9105,1218.2,2.8945,2165.9,2.9106,796.4,2.8942,2050.6,2.912,1296.2,2.8939,548.8,2.9135,796.4,2.8933,2729.5,2.9139,1340.0,2.893,1721.0,2.9165,1218.2,2.8929,80.4,2.9185,2389.9,2.8926,796.4,2.9238,1218.2,2.892,3078.4,2.9286,1193.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:39:00,2.9001,172.4,2.9012,677.5,2.8994,172.4,2.9013,411.8,2.8993,1825.7,2.9021,897.2,2.8992,693.0,2.9025,602.6,2.8986,295.8,2.9032,1220.0,2.8984,306.8,2.9036,1721.0,2.8973,1721.0,2.9041,1793.6,2.8972,1797.9,2.9042,2066.0,2.897,2948.9,2.9055,1135.4,2.8968,548.2,2.9056,18784.3,2.8964,2066.0,2.9057,1314.8,2.8946,431.8,2.9061,2688.4,2.8945,2097.3,2.9071,430.0,2.8943,6835.1,2.9072,1360.0,2.8942,2699.5,2.9075,886.3,2.8929,80.4,2.9082,3582.2,2.8926,796.4,2.9086,1370.2,2.8914,6835.1,2.909,1013.9,2.8912,4105.9,2.9105,1218.2,2.8907,1013.9,2.9106,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:40:00,2.8961,899.1,2.8972,411.8,2.8955,539.8,2.8982,7751.1,2.8954,471.3,2.8985,295.8,2.895,306.8,2.8988,1599.9,2.8935,1800.2,2.8997,306.8,2.8929,80.4,2.9001,1796.1,2.8925,2178.1,2.9007,1238.1,2.8918,3054.6,2.901,1721.0,2.8916,2701.9,2.9012,21194.9,2.8914,6835.1,2.902,430.7,2.8906,432.4,2.9021,2692.1,2.8905,957.9,2.9037,1232.2,2.8904,1074.2,2.9041,1188.4,2.8896,796.4,2.9045,2014.6,2.8885,6835.1,2.9048,886.3,2.8884,3606.8,2.9057,3585.3,2.8883,1013.9,2.9061,1013.9,2.8877,1218.2,2.9072,1360.0,2.8872,886.3,2.9074,1299.2,2.8864,796.4,2.9075,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:41:00,2.8954,899.3,2.8978,399.5,2.8952,9230.2,2.8985,295.8,2.8935,1917.8,2.8992,392.2,2.8934,1800.3,2.8993,399.0,2.8929,80.4,2.8994,339.4,2.8928,2066.0,2.8995,295.8,2.8925,1723.0,2.8997,9409.8,2.8923,1928.8,2.9004,1341.0,2.8919,548.8,2.901,1240.6,2.8918,988.6,2.9012,20850.3,2.8916,2701.9,2.9018,1795.0,2.8914,6835.1,2.902,430.7,2.8906,1437.4,2.9021,567.8,2.8905,939.3,2.9028,344.4,2.8896,796.4,2.9034,1314.8,2.8892,975.9,2.9037,1232.2,2.8885,6835.1,2.9038,2690.6,2.8884,3606.8,2.9045,2014.6,2.8877,1218.2,2.9048,886.3,2.8872,886.3,2.9058,3585.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:42:00,2.8933,306.8,2.8963,306.8,2.8932,952.8,2.8965,295.8,2.8929,80.4,2.8975,295.8,2.8928,1041.1,2.898,1733.6,2.8926,295.8,2.8982,3270.6,2.8924,1087.4,2.8985,295.8,2.8923,8135.3,2.8987,1310.8,2.8916,295.8,2.8988,344.9,2.8907,2066.0,2.8991,431.2,2.8906,1738.0,2.8992,18784.3,2.8905,989.4,2.9,2598.6,2.8904,1728.0,2.9015,1169.4,2.8901,2036.3,2.902,4656.3,2.8891,2150.9,2.9021,886.3,2.8885,6835.1,2.9031,1013.9,2.8875,432.9,2.9045,2014.6,2.8874,2609.9,2.9058,2538.0,2.8867,1218.2,2.9075,796.4,2.8863,796.4,2.9097,1351.8,2.8857,6835.1,2.9104,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:43:00,2.8929,80.4,2.8941,1076.7,2.8925,306.8,2.8945,7770.5,2.8922,1118.5,2.8948,306.8,2.8918,7658.8,2.8951,867.6,2.8917,1164.4,2.8955,295.8,2.8916,687.6,2.8967,18784.3,2.8897,1738.5,2.8979,1278.8,2.889,2085.8,2.8983,2600.1,2.8879,2073.0,2.8984,345.0,2.8878,989.5,2.8987,2073.0,2.8869,433.0,2.9011,430.9,2.8868,2610.5,2.9012,2414.1,2.8862,796.4,2.9015,796.4,2.8857,6835.1,2.9017,886.3,2.8855,2037.2,2.9018,4476.9,2.8847,3483.5,2.9043,2717.0,2.8835,796.4,2.9045,2014.6,2.883,886.3,2.9075,796.4,2.8829,1013.9,2.9097,2502.3,2.8828,6835.1,2.9105,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:44:00,2.8963,1102.3,2.898,382.3,2.8961,1029.3,2.8981,7662.3,2.896,172.6,2.899,1557.1,2.8956,1163.3,2.9001,1246.0,2.8953,986.1,2.9004,377.2,2.8945,305.7,2.9005,1732.1,2.8938,2048.1,2.9012,20857.3,2.8932,2304.2,2.902,2483.2,2.8929,629.2,2.9026,2596.2,2.8928,2073.0,2.9029,344.4,2.8915,432.3,2.9042,430.4,2.8914,6835.1,2.9043,2717.0,2.8913,1008.2,2.9045,1218.2,2.8912,3655.6,2.9046,3459.6,2.8892,4274.5,2.9063,886.3,2.8885,6835.1,2.9067,1013.9,2.8884,886.3,2.9075,796.4,2.8873,2018.6,2.9097,2502.3,2.8867,1218.2,2.9104,796.4,2.8862,796.4,2.9105,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:45:00,2.9003,1039.2,2.9019,382.3,2.9001,546.9,2.902,705.8,2.8999,295.8,2.9023,626.4,2.8991,306.8,2.9025,1274.1,2.8987,2065.8,2.9033,602.6,2.8976,1727.0,2.9037,1272.3,2.897,1925.2,2.9039,1166.7,2.8969,987.7,2.9052,3207.0,2.8968,2073.0,2.9053,1152.0,2.8967,295.8,2.9056,18784.3,2.8963,548.0,2.9068,2718.4,2.8957,431.7,2.9082,429.8,2.8951,796.4,2.9083,2428.6,2.8945,2730.0,2.9086,886.3,2.8943,6835.1,2.9089,3621.9,2.8939,2046.3,2.9091,1013.9,2.8929,80.4,2.9104,796.4,2.8927,1218.2,2.9105,1218.2,2.8922,796.4,2.9127,2651.7,2.8919,3643.2,2.9133,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:46:00,2.8992,1324.7,2.9008,342.0,2.8991,908.5,2.9009,7746.4,2.8989,8586.1,2.9019,1342.3,2.8976,1927.9,2.9025,688.3,2.8971,1818.3,2.9026,907.4,2.8969,987.7,2.9035,1263.1,2.8968,2073.0,2.9037,1272.3,2.8967,567.0,2.9041,306.8,2.8965,1727.0,2.905,2073.0,2.8963,548.0,2.9051,1813.3,2.8962,2728.4,2.9052,1134.0,2.8957,2145.4,2.9053,1496.1,2.8944,431.9,2.9056,18784.3,2.8943,6835.1,2.9062,430.1,2.8942,3640.3,2.9068,2718.4,2.8929,80.4,2.9083,2428.6,2.8927,1218.2,2.9089,3621.9,2.8925,886.3,2.9091,1013.9,2.8924,2113.1,2.9103,886.3,2.8922,796.4,2.9104,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:47:00,2.902,1036.7,2.9034,1350.2,2.9019,295.8,2.9037,7510.4,2.9015,7596.8,2.9041,1355.3,2.901,2082.7,2.9044,1334.0,2.9009,306.8,2.9048,906.7,2.9002,689.8,2.9052,1134.0,2.8998,4113.9,2.9053,1152.0,2.8994,305.7,2.9072,2073.0,2.8992,1817.0,2.908,18784.3,2.8985,1724.0,2.9083,2428.6,2.8972,6835.1,2.9089,3621.9,2.8971,1936.2,2.9102,429.5,2.8967,567.0,2.9103,886.3,2.8964,431.6,2.9105,1218.2,2.8962,2728.4,2.9115,1013.9,2.895,796.4,2.9127,2651.7,2.8943,6835.1,2.9133,796.4,2.8942,3640.3,2.9163,796.4,2.8929,80.4,2.9165,1218.2,2.8927,1218.2,2.9193,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:48:00,2.8992,306.8,2.9006,317.0,2.8991,956.9,2.9009,7759.0,2.8989,295.8,2.9017,1324.1,2.8988,7577.8,2.9023,295.8,2.8975,2107.6,2.9024,306.8,2.8974,829.9,2.9025,983.6,2.897,566.9,2.9033,2554.7,2.8968,2066.0,2.9052,1724.0,2.8967,567.0,2.9053,2066.0,2.896,2958.2,2.9057,2576.5,2.8956,2110.6,2.9058,18784.3,2.8953,431.7,2.9062,430.1,2.8943,6835.1,2.9065,2947.5,2.894,3947.1,2.9083,2428.6,2.8929,80.4,2.9086,3927.3,2.8928,886.3,2.91,886.3,2.8927,1218.2,2.9103,1218.2,2.8923,2083.2,2.9106,796.4,2.8922,796.4,2.9115,1013.9,2.8921,1013.9,2.9127,2651.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:49:00,2.9005,7755.5,2.9018,317.0,2.9001,929.2,2.9022,679.0,2.9,677.3,2.9023,1293.0,2.8999,295.8,2.9028,7481.9,2.8995,306.8,2.9033,295.8,2.8988,1970.1,2.9034,1290.1,2.8986,2034.2,2.9036,2346.6,2.8985,1724.0,2.9042,1724.0,2.8983,987.3,2.9054,1965.6,2.8974,548.2,2.9057,2576.5,2.897,2170.2,2.9058,18784.3,2.8969,567.0,2.9062,2066.0,2.8968,480.0,2.9065,2947.5,2.8967,567.0,2.9072,343.9,2.8966,431.5,2.9082,429.8,2.8965,567.0,2.9083,2428.6,2.896,2958.2,2.9086,3927.3,2.8949,796.4,2.91,886.3,2.8943,6835.1,2.9103,1218.2,2.894,3947.1,2.9105,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:50:00,2.8958,985.9,2.897,310.5,2.8954,306.8,2.8981,7630.7,2.8952,8444.9,2.8983,295.8,2.895,926.9,2.8987,984.9,2.8949,295.8,2.8992,1724.0,2.8947,325.5,2.8993,698.1,2.8932,988.9,2.8994,1195.1,2.8931,1974.0,2.9004,306.8,2.8929,80.4,2.9008,3690.7,2.8927,2633.8,2.9012,20850.3,2.8926,1116.9,2.9019,2760.8,2.8925,1948.0,2.9023,2951.7,2.8914,6835.1,2.9031,430.6,2.8911,2963.2,2.9043,1218.2,2.8898,1979.0,2.9045,796.4,2.8893,432.6,2.9046,2547.0,2.8892,796.4,2.9052,3931.9,2.8891,3953.8,2.9073,886.3,2.889,1013.9,2.9076,1810.3,2.8885,6835.1,2.9083,2428.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:51:00,2.898,472.3,2.9008,650.5,2.8979,794.7,2.9009,572.5,2.8973,87.8,2.9013,295.8,2.8972,696.7,2.9026,1166.5,2.8971,131.8,2.9027,1133.7,2.8969,8613.2,2.9033,2066.0,2.8964,682.6,2.9034,18784.3,2.8962,1059.6,2.9046,2547.0,2.8961,938.1,2.9055,430.2,2.8956,987.9,2.9056,3444.0,2.8954,706.1,2.907,886.3,2.8953,1724.0,2.9071,1013.9,2.8949,295.8,2.9076,796.4,2.8944,1722.0,2.9083,2428.6,2.8942,965.8,2.9103,1218.2,2.8941,1070.2,2.9106,796.4,2.8938,2614.8,2.9127,2651.7,2.8929,512.5,2.9135,796.4,2.8928,2594.3,2.9165,1218.2,2.8919,796.4,2.92,2449.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:52:00,2.8988,954.4,2.9009,8522.5,2.8984,862.8,2.9013,1261.8,2.8983,306.8,2.9019,861.8,2.8979,977.5,2.9023,295.8,2.8973,2027.0,2.9026,2425.9,2.8972,325.5,2.9037,1724.0,2.8969,295.8,2.9038,1722.9,2.8967,567.2,2.9045,2066.0,2.8966,987.8,2.9046,2547.0,2.8965,1724.0,2.9053,19128.4,2.896,1727.5,2.9058,2582.7,2.8957,2066.0,2.9075,429.9,2.8956,548.2,2.9083,2428.6,2.8955,2138.9,2.9085,3440.6,2.8949,295.8,2.9093,886.3,2.8944,431.9,2.9096,1013.9,2.8943,6835.1,2.9103,1218.2,2.8942,567.4,2.9106,796.4,2.894,2593.2,2.9127,2651.7,2.8937,3458.2,2.9135,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:53:00,2.9001,367.8,2.9014,304.5,2.8999,1347.8,2.9019,1240.0,2.8995,862.5,2.9027,7734.3,2.8993,986.7,2.9033,295.8,2.8985,2153.9,2.9034,306.8,2.8984,1724.0,2.9035,2381.5,2.8982,567.1,2.9044,861.1,2.8981,914.2,2.9048,2591.8,2.8979,862.5,2.9051,1724.0,2.8978,2069.0,2.9062,1721.4,2.8977,547.8,2.9065,20853.3,2.8976,1724.0,2.9082,3010.4,2.8973,1726.7,2.9083,2428.6,2.8972,6835.1,2.9093,886.3,2.897,2116.4,2.9096,1013.9,2.8969,295.8,2.9103,4656.6,2.896,567.6,2.9106,796.4,2.8957,1137.3,2.9127,2651.7,2.8949,1092.2,2.9135,796.4,2.8943,6835.1,2.9165,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:54:00,2.9008,1046.3,2.9023,616.3,2.9006,936.7,2.9024,910.6,2.9005,306.8,2.9027,7473.7,2.9002,367.8,2.9032,2453.7,2.8998,686.3,2.9036,935.7,2.8997,2069.4,2.9045,306.8,2.8996,637.9,2.9047,1293.5,2.8994,413.3,2.9048,1373.9,2.8993,986.7,2.9051,3594.5,2.8986,3598.6,2.9065,18784.3,2.8984,2768.8,2.9072,2069.0,2.8983,1022.2,2.9073,343.9,2.8982,567.1,2.9082,3010.4,2.8979,1780.8,2.9083,2428.6,2.8978,2069.0,2.9093,886.3,2.8977,547.8,2.9096,1013.9,2.8975,829.9,2.9103,4656.6,2.8973,480.1,2.9106,796.4,2.8972,7401.9,2.9127,2651.7,2.8969,295.8,2.9135,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:55:00,2.8998,1771.7,2.9014,299.0,2.8994,720.1,2.9018,1216.8,2.8993,1354.5,2.9026,7480.1,2.8984,1994.8,2.9028,1629.5,2.8983,1724.0,2.9032,2453.7,2.8982,567.1,2.9033,295.8,2.8979,1780.8,2.9045,306.8,2.8978,2069.0,2.9047,1293.5,2.8977,547.8,2.9048,1373.9,2.8975,829.9,2.9051,3594.5,2.8974,567.0,2.9064,344.0,2.8973,480.1,2.9065,18784.3,2.8972,7401.9,2.9072,2069.0,2.8969,2379.7,2.9082,3010.4,2.8968,2813.7,2.9083,2428.6,2.8957,705.6,2.9093,886.3,2.8956,431.7,2.9096,1013.9,2.8949,1092.2,2.9103,4656.6,2.8948,3754.6,2.9106,796.4,2.8943,6835.1,2.9127,2651.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:56:00,2.9009,306.8,2.9023,1313.3,2.9007,1015.8,2.9028,675.8,2.9004,936.7,2.9031,935.8,2.8998,8235.5,2.9032,2453.7,2.8997,637.9,2.9047,1293.5,2.8996,2001.4,2.9048,1373.9,2.8994,413.3,2.9051,3594.5,2.8993,1354.5,2.9065,21588.7,2.8983,1724.0,2.9072,3368.4,2.8982,2179.2,2.9082,429.8,2.8979,1780.8,2.9083,1581.2,2.8978,2069.0,2.9093,886.3,2.8977,2423.0,2.9096,1013.9,2.8975,829.9,2.9103,4656.6,2.8974,567.0,2.9106,796.4,2.8973,1047.2,2.9127,2651.7,2.8972,7401.9,2.9135,796.4,2.8969,295.8,2.9165,2014.6,2.8968,2813.7,2.92,2449.2,2.8958,431.7,2.9238,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:57:00,2.9044,8180.7,2.9051,1284.7,2.9039,972.8,2.9052,299.0,2.9037,1042.0,2.9059,8189.5,2.9035,306.8,2.9061,2473.7,2.9031,1555.7,2.907,971.7,2.9026,2577.8,2.9072,295.8,2.9023,1721.0,2.9073,2428.3,2.9022,566.1,2.908,1721.0,2.902,1459.7,2.9092,1942.1,2.9019,566.3,2.9099,1227.6,2.9018,4016.0,2.9102,2069.0,2.9015,1724.0,2.9104,3255.4,2.9014,1901.8,2.9109,1169.8,2.9011,566.4,2.911,429.4,2.9006,2921.8,2.9111,18784.3,2.9001,6835.1,2.9132,3878.8,2.8996,431.1,2.9136,796.4,2.8987,1000.8,2.9139,886.3,2.8986,1035.3,2.9145,1013.9,2.8979,295.8,2.9148,2523.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:58:00,2.9006,996.2,2.9022,1261.1,2.9003,1061.8,2.9023,299.0,2.9001,982.4,2.9026,7406.6,2.8995,413.3,2.9027,685.1,2.8994,2076.1,2.903,973.1,2.8992,2291.7,2.9034,2533.2,2.8989,895.2,2.9047,4330.0,2.8984,1721.0,2.9062,2069.0,2.8983,3826.8,2.9063,306.8,2.8981,2043.9,2.9067,21699.9,2.8979,295.8,2.9074,1364.9,2.8978,2065.0,2.9076,343.9,2.8975,566.9,2.9079,1279.8,2.8972,7748.8,2.9085,429.8,2.8969,1000.7,2.9086,3885.0,2.8967,2925.7,2.9103,1218.2,2.8966,431.5,2.9106,796.4,2.8965,566.9,2.911,886.3,2.8952,2048.3,2.9116,1013.9,2.8949,1092.2,2.9128,2710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 09:59:00,2.9015,1028.7,2.903,1242.8,2.9013,87.8,2.9031,299.0,2.9007,973.9,2.9035,701.0,2.9006,637.4,2.9039,972.8,2.9005,1005.5,2.9041,2650.0,2.9004,1977.2,2.9047,2522.4,2.9,347.5,2.9055,1138.9,2.8997,1721.0,2.9059,1944.3,2.8996,413.3,2.9063,306.8,2.8994,913.5,2.9067,21699.9,2.8992,570.8,2.9072,2065.0,2.8991,2036.8,2.9074,1364.9,2.8985,2631.9,2.9079,1279.8,2.8984,987.3,2.9081,343.8,2.8983,2516.7,2.9086,3885.0,2.8979,295.8,2.9102,429.5,2.8977,480.1,2.9103,1218.2,2.8976,431.4,2.911,886.3,2.8975,566.9,2.9116,1013.9,2.8972,6835.1,2.9128,2710.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:00:00,2.9012,570.6,2.9013,1444.5,2.9001,306.8,2.9016,1536.1,2.8998,1116.3,2.9021,1191.6,2.8986,2108.6,2.9024,982.2,2.8984,886.0,2.9027,2635.2,2.8979,295.8,2.904,1721.0,2.8977,1069.3,2.9041,1768.8,2.8976,1055.3,2.9045,2505.0,2.8969,295.8,2.9052,2065.0,2.8964,1773.5,2.9062,2651.5,2.895,431.8,2.9067,18784.3,2.8949,295.8,2.9071,430.0,2.8948,981.9,2.9074,1162.6,2.8944,2662.3,2.9078,1289.5,2.8943,7830.2,2.9101,3530.8,2.8942,3550.2,2.9103,2104.5,2.8933,886.3,2.9105,796.4,2.893,1013.9,2.9109,1013.9,2.8929,80.4,2.9128,2710.0,2.8927,1218.2,2.9136,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:01:00,2.8992,1036.8,2.9003,285.1,2.8985,686.9,2.9013,1925.5,2.8983,306.8,2.9014,295.8,2.8982,7646.4,2.9015,885.0,2.8981,295.8,2.9022,2458.7,2.898,886.1,2.9025,306.8,2.8979,2217.9,2.9036,1769.1,2.8975,350.7,2.9037,1352.8,2.8963,1102.4,2.9043,1377.1,2.8962,1087.0,2.9045,18784.3,2.8961,567.6,2.9046,344.2,2.8959,3494.8,2.9049,2065.0,2.8958,987.9,2.9055,430.2,2.8954,2994.3,2.9056,2652.1,2.8945,2065.0,2.9065,1354.7,2.8943,9497.5,2.9074,4696.6,2.8929,80.4,2.9075,796.4,2.8928,2544.1,2.9103,2104.5,2.8927,3552.0,2.9105,796.4,2.8919,796.4,2.9109,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:02:00,2.9018,986.7,2.9029,675.2,2.9015,885.0,2.903,573.2,2.9014,306.8,2.9032,7677.8,2.901,7748.7,2.9038,2619.8,2.9009,2025.9,2.9039,683.8,2.9008,295.8,2.9042,1180.0,2.9002,2125.0,2.9053,2601.1,2.9001,1771.3,2.9054,306.8,2.8984,1721.0,2.9067,18784.3,2.8983,3211.5,2.9068,3488.2,2.8977,2659.3,2.9073,1259.6,2.8973,431.4,2.9075,2408.9,2.8972,6835.1,2.9077,1240.1,2.8968,480.0,2.9079,429.9,2.8961,567.6,2.908,2649.9,2.8955,2065.0,2.9101,3530.8,2.8951,3549.1,2.9102,886.3,2.8949,796.4,2.9103,1218.2,2.8943,9200.0,2.9105,796.4,2.8935,1013.9,2.9109,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:03:00,2.9068,947.1,2.9079,1148.1,2.9064,306.8,2.908,285.1,2.906,884.7,2.9081,703.4,2.9059,2144.7,2.9087,2492.1,2.9058,8348.5,2.9088,883.8,2.9049,2150.5,2.9091,306.8,2.9035,1723.0,2.9092,295.8,2.9034,1722.0,2.9097,2484.4,2.9033,1771.4,2.9102,1767.2,2.9024,2065.0,2.9113,18784.3,2.9023,2101.6,2.9115,2377.7,2.9015,547.0,2.9116,2068.0,2.9013,985.8,2.912,343.4,2.9011,2658.9,2.9129,2648.2,2.901,796.4,2.9138,429.0,2.9004,431.0,2.9139,3529.9,2.9001,6835.1,2.9148,886.3,2.8996,3547.3,2.9149,2473.4,2.8985,1218.2,2.9157,1013.9,2.8983,2548.6,2.9165,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:04:00,2.9058,1070.0,2.9068,9482.2,2.9054,701.0,2.9073,285.1,2.9053,884.9,2.9077,2543.0,2.905,306.8,2.9081,884.0,2.9049,9629.1,2.9082,295.8,2.9048,295.8,2.9091,2811.8,2.9043,2131.7,2.9101,1722.0,2.9037,1722.0,2.9102,1767.2,2.9033,1771.4,2.9104,343.5,2.9028,2068.0,2.9113,18784.3,2.9023,2101.6,2.9115,2322.2,2.9015,547.0,2.9116,2068.0,2.9013,985.8,2.9128,429.1,2.9011,2658.9,2.9129,2648.2,2.9002,431.0,2.9139,3529.9,2.9001,6835.1,2.9148,886.3,2.8996,3547.3,2.9149,2473.4,2.8985,1218.2,2.9157,1013.9,2.8983,3434.9,2.9165,1218.2,2.898,796.4,2.9166,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:05:00,2.9088,1048.9,2.9098,1139.2,2.9082,673.7,2.9099,278.4,2.908,884.1,2.9102,680.0,2.9079,2085.4,2.9106,2319.1,2.9078,295.8,2.9112,1178.9,2.9077,306.8,2.9114,306.8,2.9068,2198.6,2.9117,2341.5,2.906,1769.7,2.9132,1765.4,2.9058,295.8,2.9133,2068.0,2.9057,3445.0,2.9135,20055.8,2.9043,2140.2,2.9146,1200.9,2.9037,2068.0,2.9153,2646.0,2.9034,430.5,2.9164,428.6,2.903,6835.1,2.9165,1218.2,2.9026,2657.6,2.9168,2339.1,2.9024,479.4,2.9171,886.3,2.9019,3544.5,2.9173,3525.8,2.901,796.4,2.9174,1013.9,2.9003,2607.7,2.9196,796.4,2.9001,6835.1,2.9226,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:06:00,2.9081,1039.6,2.9089,278.4,2.9073,2041.4,2.9092,1947.8,2.9072,306.8,2.9097,888.4,2.9069,889.2,2.91,2616.3,2.9068,295.8,2.9102,295.8,2.9058,2365.3,2.9107,2386.6,2.9048,3848.1,2.9113,1722.0,2.9047,3445.0,2.9117,1775.9,2.9039,985.3,2.913,1265.0,2.9038,295.8,2.9132,429.1,2.9037,1078.8,2.9134,18784.3,2.9028,2672.2,2.9137,343.2,2.9027,1016.9,2.9138,2662.1,2.9013,430.8,2.9139,1299.5,2.901,796.4,2.9143,3548.7,2.9001,6835.1,2.9162,1124.0,2.8991,3567.3,2.9165,1218.2,2.8985,1218.2,2.9166,796.4,2.8984,1013.9,2.9168,1126.0,2.8983,2017.5,2.9171,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:07:00,2.9047,987.0,2.9058,1144.6,2.9046,172.1,2.9059,7415.2,2.9039,1964.6,2.906,961.4,2.9038,295.8,2.9063,889.4,2.9036,673.0,2.9066,2580.0,2.9034,890.3,2.9071,306.8,2.9029,413.2,2.9072,295.8,2.9028,2100.5,2.9076,2537.8,2.9017,3444.0,2.9084,1777.9,2.9013,1782.3,2.909,18784.3,2.9008,2068.0,2.9094,2577.1,2.9002,2674.6,2.9101,1722.0,2.9001,6835.1,2.9102,343.6,2.8997,2152.3,2.9104,2665.2,2.8992,431.2,2.9121,429.2,2.8991,3567.3,2.9122,2068.0,2.898,796.4,2.9128,1244.9,2.8972,6835.1,2.9136,796.4,2.896,1900.2,2.9142,1271.6,2.8956,2694.1,2.9143,3548.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:08:00,2.9088,171.8,2.9097,278.4,2.9087,949.1,2.9098,1187.6,2.9082,306.8,2.9106,2587.9,2.9078,2353.6,2.9112,295.8,2.9076,7524.8,2.9116,2484.5,2.9075,696.6,2.9132,1130.7,2.9071,350.7,2.9134,18784.3,2.907,413.2,2.9135,2065.0,2.9068,2093.0,2.9136,343.2,2.9058,1721.0,2.9142,1137.4,2.9057,1779.6,2.9159,428.7,2.9051,1723.0,2.9165,1218.2,2.9049,984.7,2.9167,886.3,2.9042,2183.7,2.9169,2216.0,2.9037,2671.4,2.9178,1303.4,2.9034,430.5,2.9196,796.4,2.9032,1391.4,2.9226,796.4,2.903,6835.1,2.9238,1218.2,2.9016,3564.2,2.9242,2606.6,2.901,796.4,2.9256,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:09:00,2.9107,1031.7,2.9118,1475.5,2.9106,171.7,2.9119,8185.5,2.9099,306.8,2.9126,2373.4,2.9098,3344.9,2.9127,958.9,2.9097,681.3,2.9129,306.8,2.9088,1945.1,2.9132,295.8,2.9077,2065.0,2.9136,2458.3,2.9076,1921.1,2.9142,1721.0,2.9064,1721.0,2.9147,1916.4,2.9063,2199.9,2.9152,2298.6,2.9062,2071.0,2.9153,2065.0,2.9055,430.2,2.9156,18784.3,2.9048,2884.5,2.916,342.9,2.9039,796.4,2.9168,6418.2,2.9031,3562.3,2.9172,428.5,2.903,6835.1,2.9188,1247.0,2.9022,2509.9,2.919,886.3,2.9018,1013.9,2.9193,1013.9,2.9016,886.3,2.9196,796.4,2.901,796.4,2.9198,1279.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:10:00,2.9101,1740.1,2.9108,7949.1,2.9096,959.9,2.9112,1970.0,2.9095,306.8,2.912,2574.5,2.9094,7390.1,2.9122,295.8,2.9092,2087.2,2.9128,958.8,2.909,413.2,2.913,2393.9,2.9088,295.8,2.9147,1721.0,2.9085,350.7,2.9148,1916.4,2.9081,2083.6,2.915,1354.3,2.9075,1921.2,2.9156,18784.3,2.9069,565.2,2.9158,342.9,2.9063,478.9,2.9161,428.7,2.9062,2039.6,2.9162,1286.7,2.9059,6835.1,2.9163,2065.0,2.9058,2065.0,2.9169,2872.5,2.9051,2884.2,2.9188,1247.0,2.904,430.4,2.919,886.3,2.9039,796.4,2.9191,3827.5,2.9031,3562.3,2.9193,1013.9,2.903,6835.1,2.9196,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:11:00,2.9126,481.2,2.9138,681.5,2.912,965.2,2.914,2552.8,2.9118,2613.4,2.9144,958.3,2.9111,1871.3,2.9146,1284.1,2.911,691.5,2.9152,2632.4,2.9106,980.8,2.917,2549.6,2.9105,357.4,2.9172,18784.3,2.9103,413.2,2.9181,2871.3,2.9099,1023.9,2.9182,1285.2,2.9098,295.8,2.9191,428.2,2.9097,1919.7,2.9192,3827.4,2.9095,1092.8,2.9194,2065.0,2.9075,3311.7,2.9208,1277.1,2.9074,2214.7,2.9213,886.3,2.9069,796.4,2.9218,1144.1,2.9059,6835.1,2.9219,1013.9,2.9058,2065.0,2.9226,796.4,2.9054,3845.5,2.9238,1218.2,2.9045,1218.2,2.9256,796.4,2.9044,886.3,2.9277,2306.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:12:00,2.9079,1091.6,2.9091,270.4,2.9075,306.8,2.9092,1268.8,2.9071,1907.7,2.91,2472.8,2.9069,1097.8,2.9101,682.3,2.9057,2025.4,2.9102,295.8,2.9049,1072.1,2.9105,8339.2,2.9031,1976.6,2.911,1206.2,2.903,10680.7,2.9111,683.2,2.9022,430.7,2.9113,2381.4,2.9021,886.3,2.9116,306.8,2.901,796.4,2.9121,1254.7,2.9002,1338.7,2.9122,295.8,2.9001,6835.1,2.9131,1721.0,2.9,1217.1,2.9132,1916.1,2.8993,1013.9,2.9145,1175.4,2.8987,432.0,2.9146,4011.1,2.8985,1218.2,2.9149,428.8,2.898,796.4,2.915,18784.3,2.895,796.4,2.9166,4624.1,2.8936,2474.4,2.9173,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:13:00,2.906,1078.4,2.9071,1468.7,2.9056,8254.8,2.9076,704.0,2.9051,2011.0,2.9077,959.8,2.905,1267.5,2.908,2619.4,2.9048,295.8,2.9082,295.8,2.9043,357.4,2.9084,306.8,2.9036,1937.3,2.9087,2533.5,2.9034,1718.0,2.9092,1718.0,2.9033,828.7,2.9093,1918.6,2.9029,2489.2,2.9102,18784.3,2.9015,2064.0,2.9114,343.4,2.9014,2018.6,2.9115,429.3,2.9011,2886.1,2.9116,2498.0,2.9002,431.0,2.9122,2875.1,2.9001,6835.1,2.9142,3830.8,2.8985,1218.2,2.9143,1308.1,2.898,5946.8,2.9154,1321.9,2.8972,7721.4,2.9158,886.3,2.8969,1013.9,2.9161,1013.9,2.8961,1377.3,2.9166,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:14:00,2.908,1747.3,2.9087,270.4,2.9072,306.8,2.9091,1165.6,2.9071,2100.8,2.9097,7628.0,2.9068,295.8,2.9099,3166.8,2.9062,395.7,2.9104,958.9,2.906,2011.6,2.911,2568.1,2.9057,827.4,2.9111,306.8,2.904,1030.7,2.9116,1718.0,2.9039,2883.3,2.9122,18784.3,2.903,7813.9,2.9124,1916.6,2.9029,479.4,2.9134,2515.3,2.9022,430.7,2.9141,428.9,2.9015,2064.0,2.9142,2873.1,2.901,796.4,2.9164,3828.0,2.9004,3849.1,2.9166,796.4,2.9001,6835.1,2.9169,1369.7,2.8999,2020.4,2.9172,1162.9,2.8989,1257.1,2.9173,1218.2,2.8985,1218.2,2.9181,886.3,2.898,796.4,2.9186,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:15:00,2.903,306.8,2.9041,255.9,2.9029,1690.2,2.9048,1268.2,2.9026,7673.8,2.9051,874.6,2.9022,875.5,2.9052,295.8,2.9018,295.8,2.9054,8385.9,2.9017,2090.9,2.906,2502.7,2.9003,1905.5,2.9071,1748.1,2.9001,6835.1,2.9073,1228.5,2.8998,2630.1,2.9074,1306.5,2.8989,2629.9,2.908,2065.0,2.8982,3507.3,2.9081,1718.0,2.8973,2533.6,2.9091,343.7,2.8972,6835.1,2.9099,18784.3,2.8952,886.3,2.9101,429.5,2.895,796.4,2.9102,2433.8,2.8945,1013.9,2.9104,2619.5,2.8938,432.0,2.9112,3491.6,2.8929,2719.2,2.9113,1218.2,2.8925,1218.2,2.9136,796.4,2.892,796.4,2.9147,1304.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:16:00,2.9039,1743.8,2.9052,255.9,2.9036,306.8,2.9054,1280.1,2.9035,7493.3,2.906,7601.5,2.9029,295.8,2.9063,295.8,2.9028,1986.0,2.9065,2399.8,2.9016,1091.5,2.908,2671.0,2.9014,1088.6,2.9085,306.8,2.9012,828.6,2.9088,1747.1,2.9008,2064.0,2.9091,343.7,2.9007,566.0,2.9095,1720.0,2.9001,6835.1,2.9096,1718.0,2.8988,1120.9,2.9099,18784.3,2.8987,1106.0,2.9102,2064.0,2.8986,431.2,2.9103,2319.7,2.8982,3507.3,2.9104,2619.5,2.898,796.4,2.911,429.4,2.8972,6835.1,2.9135,796.4,2.8958,2706.5,2.9138,3488.5,2.8952,886.3,2.9147,1304.6,2.895,796.4,2.9152,1329.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:17:00,2.9019,1654.1,2.903,170.5,2.9016,7729.8,2.904,1159.7,2.9013,306.8,2.9042,682.9,2.9009,295.8,2.9043,295.8,2.9005,1933.4,2.9047,874.7,2.8998,1752.5,2.905,1722.0,2.8996,1718.0,2.9054,2430.5,2.8992,566.5,2.9055,306.8,2.8989,2172.5,2.9066,2464.7,2.8988,2630.8,2.9068,1720.0,2.8984,480.6,2.9072,4155.9,2.8974,2631.3,2.9077,18784.3,2.8972,6835.1,2.9081,429.8,2.8965,431.6,2.9089,2620.9,2.8958,5601.9,2.9103,2319.7,2.895,796.4,2.9105,796.4,2.8945,1900.2,2.9109,3492.0,2.8943,6835.1,2.9113,1218.2,2.8938,432.0,2.9123,886.3,2.8929,80.4,2.9128,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:18:00,2.9019,979.9,2.903,170.5,2.9018,688.8,2.904,8847.7,2.9016,983.5,2.9042,295.8,2.9014,306.8,2.9043,1677.5,2.9013,7563.9,2.905,1722.0,2.9012,357.5,2.9055,2555.1,2.9008,295.8,2.9056,306.8,2.9005,2101.2,2.9064,1963.9,2.8996,1722.0,2.9068,1722.0,2.8995,1968.6,2.9072,2066.0,2.8989,2071.3,2.9073,2838.8,2.8988,2066.0,2.9077,18784.3,2.8984,480.6,2.9089,429.7,2.8979,2954.8,2.9094,2943.2,2.8972,6835.1,2.9103,2319.7,2.896,431.6,2.9105,4719.0,2.8959,3942.4,2.9113,1218.2,2.8958,2057.7,2.9123,886.3,2.895,796.4,2.9128,1013.9,2.8945,1900.2,2.9135,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:19:00,2.903,1671.0,2.904,170.5,2.9028,1061.5,2.9046,602.0,2.9026,306.8,2.9047,677.3,2.9025,7459.1,2.905,690.5,2.9018,653.3,2.9052,295.8,2.9016,1977.0,2.9057,982.2,2.9011,395.7,2.906,2511.4,2.9006,1722.0,2.9065,306.8,2.9005,1967.9,2.9073,2066.0,2.9002,2024.1,2.9074,2574.2,2.8998,2066.0,2.9077,20747.3,2.8988,566.9,2.9082,343.8,2.8984,2477.0,2.9093,429.7,2.8979,2954.8,2.9094,2943.2,2.8973,431.4,2.9103,2319.7,2.8972,6835.1,2.9105,3922.6,2.8959,3942.4,2.9113,1218.2,2.895,796.4,2.9123,886.3,2.8945,1900.2,2.9128,1013.9,2.8943,6835.1,2.9135,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:20:00,2.899,692.6,2.9002,137.0,2.8988,1019.7,2.9016,983.5,2.8987,306.8,2.9019,9617.7,2.8985,1342.1,2.9022,295.8,2.8978,295.8,2.9025,306.8,2.897,3981.8,2.9033,18784.3,2.8958,830.6,2.9034,1722.0,2.895,2957.8,2.9035,1240.7,2.8949,2150.1,2.9039,3214.3,2.8943,6835.1,2.904,1722.0,2.8942,2066.0,2.9042,2066.0,2.8929,80.4,2.9054,430.2,2.8923,432.2,2.9055,5415.2,2.8922,4833.8,2.9075,4723.1,2.892,796.4,2.9094,1013.9,2.8916,1218.2,2.9096,886.3,2.8914,6835.1,2.9103,2319.7,2.8913,2068.1,2.9106,796.4,2.8905,1013.9,2.9113,1218.2,2.8893,433.0,2.9135,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:21:00,2.8978,1738.8,2.8994,828.0,2.8977,7399.2,2.8996,7688.9,2.8975,987.4,2.9002,295.8,2.8972,306.8,2.9003,986.4,2.8968,295.8,2.9011,1722.0,2.8958,2111.8,2.9012,1306.5,2.8955,1976.5,2.9024,2066.0,2.8947,2066.0,2.9025,2278.5,2.8943,6835.1,2.9033,19964.5,2.8934,5086.7,2.9035,1585.1,2.8929,80.4,2.9049,430.3,2.8923,432.2,2.9055,5415.2,2.8922,3947.5,2.9075,3926.7,2.892,796.4,2.9076,796.4,2.8916,1218.2,2.9087,2375.1,2.8914,6835.1,2.9094,1013.9,2.8913,2068.1,2.9096,886.3,2.8905,1013.9,2.9106,796.4,2.8899,886.3,2.9113,1218.2,2.8893,433.0,2.9135,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:22:00,2.8988,997.7,2.9004,130.6,2.8986,7488.7,2.9012,468.2,2.8985,357.5,2.9017,1346.5,2.8984,306.8,2.9019,7455.3,2.8978,295.8,2.902,682.3,2.897,2078.9,2.9022,295.8,2.8967,1975.6,2.9025,306.8,2.8958,2066.0,2.9032,2066.0,2.8956,1722.0,2.9033,21686.5,2.8953,2965.1,2.9036,1160.5,2.895,2083.1,2.9039,1970.7,2.8943,6835.1,2.9043,344.3,2.8929,80.4,2.9052,430.3,2.8923,432.2,2.9055,5415.2,2.8922,3947.5,2.9075,3926.7,2.892,796.4,2.9076,796.4,2.8916,1218.2,2.9087,2375.1,2.8914,6835.1,2.9094,1013.9,2.8913,2068.1,2.9096,886.3,2.8905,1013.9,2.9106,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:23:00,2.8945,988.4,2.8965,130.6,2.8944,1040.6,2.8966,172.7,2.8943,389.9,2.8972,295.8,2.8941,306.8,2.8974,8478.7,2.8938,295.8,2.8981,324.4,2.893,1978.2,2.8983,2956.5,2.8929,80.4,2.8987,306.8,2.8922,1088.7,2.8998,1973.5,2.8921,1113.3,2.9002,2066.0,2.8915,2070.0,2.9005,1176.7,2.8914,6835.1,2.9007,1359.3,2.8912,2969.3,2.901,430.9,2.8907,1943.8,2.9011,18784.3,2.89,432.5,2.9014,344.6,2.8892,3961.9,2.9018,2958.5,2.889,796.4,2.903,1259.6,2.8885,6835.1,2.9031,1152.4,2.8881,1013.9,2.9045,796.4,2.8875,886.3,2.905,3940.4,2.8861,796.4,2.9053,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:24:00,2.8946,947.9,2.8965,7632.3,2.8945,306.8,2.8972,295.8,2.8944,1021.4,2.8974,947.0,2.8941,7443.2,2.8981,1347.2,2.8938,295.8,2.8987,1893.6,2.8935,356.1,2.8997,2070.0,2.8934,301.4,2.8998,319.8,2.8929,80.4,2.9006,2521.3,2.8927,1724.0,2.9009,344.7,2.8926,1897.6,2.901,430.9,2.8922,1984.8,2.9011,18784.3,2.8918,2070.0,2.9019,2837.4,2.8914,6835.1,2.9028,3782.2,2.8905,2848.6,2.903,1259.6,2.8898,1995.5,2.9031,1152.4,2.8894,796.4,2.9045,796.4,2.8892,3961.9,2.9053,1218.2,2.8886,432.7,2.9065,1013.9,2.8885,6835.1,2.9067,2441.2,2.8875,886.3,2.9069,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:25:00,2.8917,1624.8,2.8935,123.8,2.8909,306.8,2.8942,295.8,2.8908,295.8,2.8943,306.8,2.8902,1899.1,2.8947,8454.5,2.8893,2001.5,2.8955,947.6,2.8884,2638.7,2.8959,1301.9,2.8883,2850.8,2.8969,1725.0,2.8877,1091.1,2.8972,295.8,2.8876,432.9,2.8982,1893.9,2.8875,1003.5,2.8983,1254.6,2.8865,796.4,2.8984,345.0,2.8857,6835.1,2.8988,1666.6,2.8853,3805.1,2.8989,18784.3,2.8849,886.3,2.899,2070.0,2.884,1013.9,2.9003,2839.0,2.8837,3380.9,2.9011,886.3,2.8832,796.4,2.9015,796.4,2.8828,6835.1,2.9017,2656.4,2.8803,796.4,2.9023,3782.8,2.8801,434.0,2.9029,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:26:00,2.8907,2699.2,2.8925,105.7,2.8905,7595.7,2.8932,7744.8,2.8901,306.8,2.8936,1643.8,2.8898,575.8,2.8951,1264.0,2.8893,1899.7,2.8953,310.8,2.8882,1724.0,2.8957,1895.5,2.8881,3086.5,2.8967,19129.5,2.8874,1725.0,2.8976,1289.7,2.8869,2070.0,2.8978,431.4,2.8865,2852.5,2.898,1159.5,2.8864,959.7,2.8988,2840.4,2.8862,1006.0,2.8993,1218.2,2.8857,6835.1,2.8998,3786.1,2.8856,796.4,2.9005,2532.5,2.8854,433.2,2.9011,886.3,2.8853,3805.1,2.9015,796.4,2.8849,886.3,2.9029,1013.9,2.884,1013.9,2.9045,796.4,2.8837,1218.2,2.905,2413.8,2.8832,796.4,2.9053,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:27:00,2.8913,1004.0,2.8933,7791.0,2.8912,172.9,2.8941,306.8,2.8911,9387.6,2.8942,295.8,2.8908,295.8,2.8946,1247.4,2.8904,690.3,2.8956,700.2,2.8894,2011.7,2.8959,1863.6,2.8892,1724.0,2.8965,4592.1,2.8891,1868.0,2.8968,18784.3,2.8888,295.8,2.8978,2555.6,2.8877,1725.0,2.8979,776.3,2.8876,2070.0,2.898,2793.6,2.8872,2085.6,2.8993,1218.2,2.8871,2804.1,2.9,3722.4,2.8865,796.4,2.9007,886.3,2.886,433.1,2.9015,796.4,2.8857,6835.1,2.9021,1013.9,2.885,3741.7,2.9026,2316.4,2.8837,1218.2,2.9045,796.4,2.8836,2000.6,2.9053,1218.2,2.8835,796.4,2.9074,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:28:00,2.8916,1026.8,2.8935,100.3,2.8915,933.0,2.8942,295.8,2.8913,1078.4,2.8947,932.0,2.891,306.8,2.8948,1200.7,2.8908,295.8,2.8951,306.8,2.8906,336.3,2.8962,1730.0,2.8905,284.7,2.8965,2504.0,2.8897,2132.2,2.8972,1728.0,2.8895,1867.7,2.8973,1862.7,2.889,1724.0,2.8979,2074.0,2.8887,1728.0,2.898,431.3,2.8884,2802.9,2.8989,2533.1,2.8876,2070.0,2.899,18784.3,2.8875,1964.0,2.8994,2792.3,2.8873,432.9,2.9,3722.4,2.8865,796.4,2.9015,796.4,2.8864,3739.9,2.9021,1013.9,2.8857,6835.1,2.9026,2316.4,2.8845,1013.9,2.903,886.3,2.8837,1218.2,2.9045,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:29:00,2.8926,993.0,2.8944,83.5,2.8924,7822.1,2.8952,295.8,2.8923,932.8,2.8954,1569.1,2.8918,295.8,2.8963,7543.3,2.8908,2001.0,2.8965,686.7,2.8902,1867.3,2.8969,306.1,2.8898,2074.0,2.8971,2069.6,2.8889,2116.7,2.8974,2395.0,2.8885,6835.1,2.8989,2533.1,2.8867,2049.3,2.899,18784.3,2.8866,433.0,2.8993,344.9,2.8865,796.4,2.8998,2074.0,2.8864,3739.9,2.9011,430.9,2.8857,7721.4,2.9012,2790.5,2.8845,1013.9,2.9015,796.4,2.8837,1218.2,2.9026,2316.4,2.8835,796.4,2.903,886.3,2.8806,796.4,2.9032,3718.3,2.8804,2662.3,2.9045,1810.3,2.8801,434.0,2.9053,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:30:00,2.8936,980.0,2.8954,83.5,2.8935,1642.3,2.8957,1234.7,2.8933,1038.3,2.8958,7548.2,2.8932,389.9,2.896,1159.0,2.8931,306.8,2.8962,295.8,2.8928,295.8,2.8967,936.5,2.8917,2138.9,2.8971,996.9,2.8914,1876.5,2.8973,2532.2,2.8901,1728.0,2.8987,2560.8,2.89,1921.8,2.8988,1871.8,2.8898,2074.0,2.899,18784.3,2.8894,2816.8,2.8991,344.9,2.8886,432.7,2.8997,2792.0,2.8885,6835.1,2.9001,344.8,2.8866,1970.9,2.9014,430.8,2.8865,796.4,2.9026,2316.4,2.8862,3759.9,2.903,886.3,2.8857,7721.4,2.9032,3718.3,2.8845,1013.9,2.9045,1810.3,2.8837,3601.2,2.9053,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:31:00,2.8895,1970.7,2.8917,77.7,2.8894,306.8,2.8922,295.8,2.8889,321.9,2.8925,172.9,2.8885,937.9,2.8931,306.8,2.8874,1879.1,2.8934,1305.1,2.8873,2063.2,2.8935,1730.0,2.8862,1080.3,2.8936,7694.9,2.8857,6835.1,2.894,612.5,2.8848,2008.6,2.8945,682.6,2.8846,433.3,2.8953,345.3,2.8837,1218.2,2.8956,2332.9,2.8836,982.3,2.8959,2074.0,2.8835,796.4,2.896,1728.0,2.8833,886.3,2.8961,431.6,2.8828,6835.1,2.8962,1366.8,2.8821,1013.9,2.8964,568.7,2.8809,1068.4,2.8969,18784.3,2.8808,969.8,2.8984,2808.1,2.8806,796.4,2.8985,796.4,2.8801,434.0,2.8987,2560.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:32:00,2.8952,1752.7,2.8968,77.7,2.8948,295.8,2.8969,1202.3,2.8945,306.8,2.8975,687.8,2.8941,2110.6,2.8976,7479.9,2.8935,1875.2,2.898,2442.2,2.8928,2085.4,2.8982,295.8,2.8921,2074.0,2.8984,936.0,2.8915,989.1,2.8989,306.8,2.8914,6835.1,2.8995,2491.7,2.891,2815.2,2.9004,1870.7,2.8908,295.8,2.9011,2074.0,2.8905,432.5,2.9012,344.6,2.8904,1730.0,2.9013,18784.3,2.8899,2003.0,2.9024,2804.2,2.8897,1218.2,2.9025,430.7,2.8894,796.4,2.9026,2316.4,2.8885,6835.1,2.904,1013.9,2.8881,3757.4,2.9041,3736.7,2.8873,1366.9,2.9046,796.4,2.8871,1303.7,2.905,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:33:00,2.8936,306.8,2.8949,77.7,2.8935,542.8,2.8956,1205.0,2.8932,1048.8,2.8958,567.6,2.8928,7912.4,2.8962,295.8,2.8922,1758.1,2.8965,877.6,2.892,2024.6,2.8969,306.8,2.8908,2071.0,2.897,1196.5,2.8907,1726.0,2.8971,1311.1,2.8902,2459.5,2.8975,1358.7,2.8886,432.7,2.8987,2609.6,2.8885,7957.2,2.899,1726.0,2.8881,3757.4,2.8991,20511.3,2.8868,1944.4,2.8992,2098.8,2.8866,796.4,2.8995,1249.7,2.8865,886.3,2.9,431.0,2.8857,6835.1,2.9006,2629.8,2.885,1013.9,2.9012,2071.0,2.8845,434.0,2.9026,2316.4,2.8841,2703.5,2.9041,3736.7,2.8837,1218.2,2.9042,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:34:00,2.8933,1583.1,2.895,7574.3,2.8932,1379.3,2.8956,1937.6,2.8928,295.8,2.8959,877.7,2.8917,2404.4,2.8962,602.6,2.8913,1758.7,2.8966,1254.1,2.8907,4365.6,2.897,1196.5,2.89,2206.6,2.8975,1754.9,2.8897,568.4,2.8983,2071.0,2.8886,432.7,2.8987,2609.6,2.8885,6835.1,2.8991,18784.3,2.8883,2640.9,2.8993,344.9,2.8881,3757.4,2.9,431.0,2.8868,2014.6,2.9006,2629.8,2.8866,796.4,2.9015,3505.4,2.8857,6835.1,2.9026,2316.4,2.8853,886.3,2.903,886.3,2.885,1013.9,2.9035,1013.9,2.8845,434.0,2.9046,796.4,2.8837,1218.2,2.9053,1218.2,2.8835,796.4,2.9068,1367.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:35:00,2.8932,8721.2,2.8952,7680.0,2.8931,878.6,2.8953,172.7,2.893,389.9,2.8955,1326.8,2.8929,989.3,2.8962,295.8,2.8928,295.8,2.8969,877.4,2.8925,328.8,2.897,1899.9,2.8917,2468.6,2.8971,306.8,2.8911,1758.8,2.8972,1589.1,2.8909,1727.0,2.8981,1727.0,2.8908,2071.0,2.8982,3825.5,2.8907,1726.0,2.8987,2609.6,2.8904,482.4,2.8988,344.9,2.89,2061.2,2.8991,18784.3,2.8897,568.4,2.9005,431.0,2.8893,432.6,2.9006,2629.8,2.8885,6835.1,2.9015,3505.4,2.8883,2640.9,2.9026,2316.4,2.8881,5847.7,2.903,886.3,2.8866,796.4,2.9035,1013.9,2.8857,6835.1,2.9046,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:36:00,2.8894,389.9,2.8915,71.0,2.8893,306.8,2.8916,31.3,2.8891,968.7,2.8917,977.2,2.889,978.1,2.8922,9086.7,2.8888,295.8,2.8929,1222.5,2.8884,702.7,2.8937,1953.2,2.8879,328.8,2.8946,2071.0,2.887,1957.7,2.8947,18784.3,2.8869,1909.2,2.895,1341.5,2.8866,569.2,2.8952,1167.0,2.886,1726.0,2.8953,345.3,2.8859,2071.0,2.8954,1727.0,2.8857,569.5,2.8959,431.6,2.8845,2042.0,2.896,568.7,2.884,2940.0,2.8966,2633.4,2.8839,433.4,2.8976,2480.2,2.8838,3526.9,2.8985,796.4,2.8835,796.4,2.8986,3508.9,2.8828,6835.1,2.8994,1218.2,2.8806,1810.3,2.8995,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:37:00,2.8921,982.7,2.8942,71.0,2.892,389.9,2.8947,1990.7,2.8918,295.8,2.8948,7671.4,2.8916,306.8,2.8951,976.1,2.8908,295.8,2.8952,295.8,2.8905,1988.5,2.8962,1685.9,2.8902,832.1,2.8963,1229.3,2.89,1955.7,2.897,1728.0,2.8898,2366.8,2.8971,1950.9,2.8894,568.6,2.8976,2480.2,2.8887,1078.5,2.8983,2071.0,2.8886,980.7,2.8991,431.2,2.8885,6835.1,2.8992,18784.3,2.8883,917.4,2.9001,2923.6,2.8879,482.5,2.9011,3896.7,2.8876,432.9,2.9012,2455.4,2.8875,2936.4,2.9015,796.4,2.8863,796.4,2.9019,1013.9,2.886,3917.1,2.9026,886.3,2.8857,6835.1,2.9046,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:38:00,2.8921,1035.5,2.894,71.0,2.8918,685.7,2.8946,10442.8,2.8913,8736.0,2.8952,295.8,2.8905,2027.3,2.8956,306.8,2.8904,328.8,2.8958,1205.2,2.8898,295.8,2.8962,1156.7,2.8894,2074.0,2.8966,1951.2,2.8893,350.7,2.897,18784.3,2.8888,1729.0,2.8976,2480.2,2.8887,2172.9,2.8983,2925.5,2.8886,568.6,2.8986,344.9,2.8864,433.1,2.901,430.9,2.8863,796.4,2.9011,3896.7,2.886,3917.1,2.9012,2455.4,2.8857,6835.1,2.9015,796.4,2.8854,2177.0,2.9019,1013.9,2.8837,1218.2,2.9026,886.3,2.8835,1810.3,2.9046,796.4,2.8832,886.3,2.9053,1218.2,2.8828,6835.1,2.9068,1367.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:39:00,2.8941,1075.0,2.8958,9017.9,2.894,9227.6,2.896,742.6,2.8938,295.8,2.8969,2508.0,2.8935,306.8,2.897,887.1,2.8929,2040.0,2.8972,295.8,2.8928,328.8,2.8984,2410.4,2.8919,3505.7,2.8985,1773.6,2.8915,2140.2,2.8992,18784.3,2.8914,1729.0,2.9003,344.7,2.8912,2074.0,2.9005,2658.8,2.8899,2668.6,2.9006,2074.0,2.8898,295.8,2.901,430.9,2.8896,432.6,2.9011,3896.7,2.8892,796.4,2.9012,2455.4,2.8886,1907.3,2.9026,886.3,2.8885,6835.1,2.9044,1013.9,2.8863,796.4,2.9046,796.4,2.886,4803.4,2.9053,1218.2,2.8857,6835.1,2.9068,1367.1,2.8842,2723.4,2.9069,1205.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:40:00,2.897,1080.2,2.8983,1386.2,2.8969,8303.5,2.8988,8129.3,2.8968,295.8,2.8992,2430.6,2.8967,306.8,2.8996,306.8,2.8962,680.1,2.9004,2616.5,2.8961,2010.3,2.9012,18784.3,2.8952,328.8,2.9017,1771.7,2.8949,3845.3,2.9023,2074.0,2.8942,1729.0,2.9028,1128.6,2.8938,2074.0,2.9029,2656.6,2.8936,567.9,2.903,1289.6,2.8935,2209.9,2.9033,344.4,2.8934,568.1,2.9039,3540.7,2.8923,988.7,2.9041,430.4,2.8922,2130.0,2.9053,1218.2,2.8921,2666.5,2.9057,1174.2,2.8919,796.4,2.9065,886.3,2.8915,432.3,2.9068,1013.9,2.8914,6835.1,2.9069,1302.5,2.8901,3557.6,2.9075,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:41:00,2.894,10469.7,2.8955,58.1,2.8938,295.8,2.8958,1189.8,2.8934,328.8,2.8964,8158.8,2.8928,2113.8,2.897,2567.1,2.8924,1728.0,2.8972,295.8,2.8919,1777.7,2.8977,886.9,2.8918,2074.0,2.8985,2475.0,2.8915,1729.0,2.899,1728.0,2.8914,8713.6,2.8994,1773.1,2.8913,568.5,2.8996,306.8,2.8898,2668.6,2.9002,344.8,2.8893,432.6,2.9011,430.9,2.8892,796.4,2.9012,20142.1,2.8885,8859.1,2.9014,2658.0,2.8878,3560.4,2.9018,1158.4,2.8865,886.3,2.9023,2074.0,2.8864,1013.9,2.9038,886.3,2.8863,796.4,2.9039,3540.7,2.8846,434.0,2.9046,796.4,2.8841,1342.0,2.9049,1185.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:42:00,2.897,976.8,2.8983,1291.0,2.8968,295.8,2.8984,51.5,2.896,2011.2,2.8992,2516.5,2.8953,306.8,2.9003,2424.5,2.895,694.5,2.9011,1728.0,2.8948,2101.8,2.9012,18784.3,2.8939,1835.9,2.9018,1158.4,2.8938,2074.0,2.9023,2074.0,2.8934,1728.0,2.9028,1260.8,2.8931,831.8,2.9037,430.5,2.8925,1729.0,2.9039,3540.7,2.8921,3019.3,2.9053,1218.2,2.8917,796.4,2.9057,1174.2,2.8916,1421.4,2.9062,886.3,2.8915,568.1,2.9063,1013.9,2.8914,6835.1,2.9069,1263.4,2.8913,568.5,2.9075,796.4,2.8899,3676.9,2.9104,796.4,2.8897,1218.2,2.9113,1218.2,2.8892,796.4,2.9129,1155.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:43:00,2.895,1006.2,2.8964,1289.1,2.8948,8451.8,2.8967,7453.1,2.8946,306.8,2.8973,2450.0,2.8945,917.6,2.8974,685.6,2.8939,1949.3,2.898,916.4,2.8934,1728.0,2.8982,295.8,2.8932,1747.3,2.8985,2609.5,2.8927,6206.0,2.8987,294.9,2.8924,1836.8,2.8997,306.8,2.8916,1421.4,2.9003,1728.0,2.8915,568.1,2.9004,1831.8,2.8914,6835.1,2.9009,344.7,2.8913,568.5,2.901,2751.2,2.8904,2757.4,2.9012,18784.3,2.8899,5554.1,2.9023,2074.0,2.8897,1218.2,2.9029,430.6,2.8892,796.4,2.9033,2745.1,2.8885,6835.1,2.9039,3540.7,2.8869,1260.5,2.9046,796.4,2.8865,886.3,2.905,1174.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:44:00,2.8959,9215.8,2.8971,1241.7,2.8958,295.8,2.8974,45.3,2.8955,917.2,2.898,2610.7,2.8951,306.8,2.8985,8675.4,2.8948,2037.7,2.8992,2423.0,2.8939,1726.0,2.9004,1831.8,2.8938,639.1,2.901,1378.0,2.8937,1726.0,2.9012,21531.4,2.8936,2013.8,2.9017,1308.5,2.8935,988.6,2.902,344.5,2.8929,1836.5,2.9023,2074.0,2.8923,916.1,2.9038,430.5,2.8922,831.7,2.9039,3540.7,2.8917,482.5,2.905,1174.8,2.8916,2071.0,2.9053,1218.2,2.8914,7403.2,2.9057,2060.5,2.8913,568.5,2.9063,1013.9,2.8911,2119.4,2.9075,796.4,2.8905,432.5,2.9104,796.4,2.8904,2757.4,2.9113,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:45:00,2.8949,8491.9,2.8963,1265.6,2.8948,996.0,2.8965,677.8,2.8947,306.8,2.8967,7446.3,2.8944,952.5,2.8973,2676.2,2.8939,2115.8,2.898,951.3,2.8934,1726.0,2.8982,295.8,2.8932,915.6,2.8985,2386.5,2.8929,1836.5,2.8993,306.8,2.8928,2071.0,2.8998,1726.0,2.8927,1726.0,2.9001,1832.0,2.8926,2969.7,2.9011,3032.4,2.8923,1049.8,2.9012,18784.3,2.8922,831.7,2.9022,430.7,2.8914,7403.2,2.9023,2074.0,2.8903,2861.9,2.9033,2745.1,2.8899,432.5,2.9039,3540.7,2.8898,5711.8,2.9046,796.4,2.8896,1218.2,2.905,1174.8,2.8892,796.4,2.9053,1218.2,2.8885,6835.1,2.9057,2060.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:46:00,2.894,1728.5,2.8955,45.3,2.8939,8086.8,2.8958,8728.5,2.8938,1248.5,2.8971,2522.5,2.8928,1989.4,2.8974,681.3,2.8923,567.9,2.8979,1726.0,2.8918,3977.7,2.8987,2466.6,2.8915,1726.0,2.8988,1902.1,2.8914,6835.1,2.8994,306.8,2.8913,2012.5,2.9001,344.8,2.8898,2862.4,2.9008,2851.6,2.8886,432.7,2.9012,18784.3,2.8885,6835.1,2.9013,2496.5,2.8883,1981.8,2.9022,430.7,2.8877,3819.3,2.9023,2074.0,2.887,886.3,2.9039,3540.7,2.8863,796.4,2.9046,796.4,2.8862,1013.9,2.905,1174.8,2.8857,2522.9,2.9053,1218.2,2.8846,434.0,2.9057,2060.5,2.8837,1218.2,2.9063,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:47:00,2.8979,8777.6,2.8991,1317.6,2.8977,700.1,2.8994,33.8,2.8974,951.5,2.9,3068.6,2.8969,306.8,2.9002,7415.4,2.8968,295.8,2.9004,1257.3,2.8967,2067.3,2.9012,2526.9,2.8958,295.8,2.9024,1899.8,2.8956,914.6,2.9034,18784.3,2.8955,2166.5,2.9037,1290.9,2.8954,481.9,2.9038,2071.0,2.8951,2071.0,2.9039,344.3,2.895,1904.6,2.904,1350.8,2.8944,548.3,2.9044,2848.0,2.8938,295.8,2.9056,430.2,2.8934,432.0,2.9057,886.3,2.8933,3427.1,2.9063,1013.9,2.8932,1726.0,2.9064,3794.7,2.8929,1992.3,2.9075,796.4,2.8926,796.4,2.9077,2589.3,2.8914,6835.1,2.9104,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:48:00,2.8968,1298.4,2.8981,1200.2,2.8965,306.8,2.8983,33.8,2.8963,983.6,2.8986,701.6,2.8959,638.6,2.8988,8680.0,2.8957,1973.4,2.899,2344.7,2.8956,700.9,2.9002,2589.5,2.8945,3840.4,2.9007,306.8,2.8937,3694.4,2.9009,1964.5,2.8932,1471.4,2.9011,18784.3,2.8931,567.7,2.9019,1256.1,2.8921,2069.0,2.9025,344.5,2.8915,432.3,2.9027,1141.1,2.8914,6835.1,2.9029,2849.5,2.8909,4793.6,2.9038,2071.0,2.8903,3815.8,2.9039,3797.9,2.8896,796.4,2.9052,430.3,2.8895,1218.2,2.9053,1218.2,2.8885,6835.1,2.9057,1013.9,2.8882,886.3,2.9059,3484.6,2.8876,2594.6,2.9075,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:49:00,2.894,306.8,2.8955,21.7,2.8939,9126.9,2.8958,1211.6,2.8938,1289.6,2.8959,700.9,2.8925,2167.6,2.896,7662.2,2.8918,1970.7,2.8971,1337.5,2.8915,2208.5,2.8973,983.3,2.8914,7403.6,2.8974,1273.4,2.8912,2069.0,2.8987,2485.4,2.8911,989.0,2.8998,344.8,2.8909,4967.9,2.8999,1965.2,2.8896,432.6,2.9007,306.8,2.8885,6835.1,2.9008,2069.0,2.8879,1930.3,2.901,430.9,2.8878,3946.9,2.9011,18784.3,2.8867,1013.9,2.9013,1340.9,2.8863,796.4,2.9014,2946.5,2.8859,886.3,2.9019,1256.1,2.8853,2616.7,2.9039,3797.9,2.8846,434.0,2.9046,796.4,2.8837,1218.2,2.9053,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:50:00,2.8938,9779.7,2.8956,21.7,2.8937,683.0,2.8957,673.7,2.8935,389.9,2.8958,8720.7,2.8934,306.8,2.8967,983.5,2.893,676.6,2.8971,2679.9,2.8924,1902.4,2.8972,295.8,2.8923,639.0,2.8979,1725.0,2.8917,1970.8,2.8987,4451.4,2.8915,2069.0,2.9002,2413.8,2.8914,7403.6,2.901,430.9,2.8913,482.5,2.9011,18784.3,2.8909,4839.4,2.9013,1340.9,2.8902,568.2,2.9014,2946.5,2.8896,432.6,2.9019,1256.1,2.8885,6835.1,2.9039,3797.9,2.8879,1948.1,2.9046,796.4,2.8878,3946.9,2.9053,1218.2,2.8867,1013.9,2.9057,1013.9,2.8863,796.4,2.9059,3484.6,2.8859,886.3,2.9075,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:51:00,2.8881,306.8,2.8908,7960.7,2.888,7448.1,2.8912,1255.6,2.8878,2271.2,2.8919,702.6,2.8875,380.7,2.8924,1221.5,2.8864,1922.8,2.8932,306.8,2.8858,2069.0,2.8939,1917.8,2.8857,6835.1,2.8945,18784.3,2.8856,569.2,2.8947,345.4,2.8852,2038.3,2.8949,568.7,2.8839,433.4,2.895,1219.1,2.8838,2886.8,2.8951,1725.0,2.8828,6835.1,2.8952,2364.8,2.8824,2028.7,2.8953,1222.6,2.8818,3851.7,2.8959,3306.3,2.8811,886.3,2.8985,796.4,2.8805,1810.3,2.8987,2485.4,2.8799,434.0,2.8989,3829.0,2.8796,992.6,2.8993,1218.2,2.8787,34.7,2.9005,886.3,2.878,1065.0,2.9013,1340.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:52:00,2.8908,374.4,2.8932,1254.9,2.8904,8234.3,2.8933,9507.6,2.8898,602.6,2.8934,131.8,2.8897,979.0,2.8935,696.7,2.8894,960.4,2.8939,294.9,2.8888,295.8,2.8945,18784.3,2.8885,640.1,2.895,1219.1,2.8875,5968.0,2.8952,2069.0,2.8869,1922.4,2.8953,3139.4,2.8857,6835.1,2.8958,568.8,2.8853,433.2,2.8959,3220.0,2.8852,2432.2,2.8975,431.4,2.8849,2885.7,2.8976,2505.9,2.8838,796.4,2.8989,3829.0,2.8828,6835.1,2.8993,1218.2,2.8818,3851.7,2.9001,1013.9,2.8814,1095.2,2.9005,886.3,2.8813,1013.9,2.9013,1340.9,2.8811,886.3,2.9016,796.4,2.8805,796.4,2.9019,1256.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:53:00,2.8934,251.0,2.8948,1190.1,2.8933,1650.8,2.895,7498.2,2.8928,295.8,2.8955,704.2,2.8927,522.2,2.8962,2527.5,2.8926,7947.4,2.8965,1377.1,2.8925,306.8,2.8967,306.8,2.8918,295.9,2.8975,1730.0,2.8916,639.0,2.8976,2505.9,2.8914,1919.4,2.8982,1914.9,2.8913,990.9,2.899,18784.3,2.8912,950.3,2.8992,344.9,2.8899,3456.0,2.8997,2870.9,2.8898,2074.0,2.9,431.0,2.8897,1083.2,2.9001,2074.0,2.8896,977.8,2.9006,1222.6,2.8895,482.4,2.9013,1340.9,2.8893,2881.3,2.9017,3825.3,2.8886,432.7,2.9025,1013.9,2.8885,6835.1,2.903,886.3,2.8869,3844.9,2.9046,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:54:00,2.889,306.8,2.892,389.9,2.8888,295.8,2.8921,131.8,2.8887,1062.7,2.8926,634.7,2.8884,295.9,2.8927,594.2,2.8876,1089.0,2.8931,8296.2,2.8863,2001.7,2.8932,876.1,2.8857,6835.1,2.8933,87.8,2.8852,1084.3,2.8935,306.8,2.8846,433.3,2.8938,294.9,2.8841,3473.1,2.8947,2074.0,2.884,886.3,2.8948,1730.0,2.8838,2950.9,2.8949,1249.1,2.8828,6835.1,2.8952,1373.5,2.8817,1013.9,2.8955,1382.2,2.8813,1034.0,2.8957,568.8,2.8805,796.4,2.8962,345.2,2.8799,434.0,2.8968,18784.3,2.8798,1095.5,2.8969,431.5,2.8787,34.7,2.8976,2505.9,2.8781,1161.5,2.8977,2592.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:55:00,2.8887,241.5,2.8912,685.7,2.8884,866.9,2.8913,997.8,2.8881,7491.2,2.892,1171.9,2.888,1087.9,2.8922,675.9,2.8878,295.8,2.8927,294.9,2.8876,1032.6,2.8932,3804.0,2.8864,3465.0,2.8933,1730.8,2.8853,2643.5,2.8945,1728.0,2.8852,2603.6,2.8946,20103.7,2.8851,1923.7,2.8949,1249.1,2.8844,833.1,2.895,431.8,2.8841,3473.1,2.8957,568.8,2.8829,433.6,2.8962,2593.7,2.8828,6835.1,2.8976,2505.9,2.8823,2053.6,2.8986,796.4,2.8817,1013.9,2.8993,1218.2,2.8815,886.3,2.8994,3454.8,2.8805,796.4,2.8996,1013.9,2.8799,7269.1,2.9002,886.3,2.8798,1095.5,2.9006,1222.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:56:00,2.8849,867.9,2.8871,86.6,2.8848,8679.0,2.888,1001.2,2.8847,602.6,2.8881,295.8,2.8845,1015.2,2.8885,866.8,2.8835,1736.7,2.8898,1279.9,2.8826,1728.0,2.8901,295.8,2.882,2074.0,2.8906,2074.0,2.8819,833.8,2.8907,1728.0,2.8818,1487.4,2.891,2078.1,2.8816,987.4,2.8918,1730.0,2.8815,1514.0,2.8924,18784.3,2.8814,2607.0,2.8927,2553.3,2.8813,483.6,2.8931,432.1,2.88,1230.4,2.8937,3079.5,2.8799,6835.1,2.8951,3459.9,2.8796,1075.4,2.8955,796.4,2.8795,1057.4,2.8963,2433.7,2.8794,3478.8,2.8967,1013.9,2.879,886.3,2.8972,886.3,2.8787,34.7,2.8986,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:57:00,2.8851,389.9,2.8873,86.6,2.885,917.5,2.8874,173.2,2.8848,8656.9,2.8881,295.8,2.8847,295.8,2.8883,1223.2,2.8845,1010.0,2.8884,706.1,2.883,1836.2,2.8889,2984.8,2.8827,2074.0,2.889,330.6,2.8826,1728.0,2.8891,295.8,2.8819,1931.6,2.8902,22690.0,2.8808,433.9,2.8907,1728.0,2.8807,2607.6,2.8911,345.8,2.88,796.4,2.8918,2424.1,2.8799,6835.1,2.8919,432.2,2.8798,3478.3,2.892,2597.5,2.8792,1972.4,2.8945,886.3,2.879,886.3,2.8949,1380.4,2.8787,34.7,2.895,1235.2,2.8779,1218.2,2.8951,3459.9,2.8776,796.4,2.8955,796.4,2.877,6835.1,2.8967,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:58:00,2.8848,7640.2,2.8867,8545.7,2.8847,917.5,2.8871,295.8,2.8837,295.8,2.8874,1223.5,2.8835,1259.2,2.8882,1730.0,2.8824,1733.0,2.8883,1170.9,2.882,1836.9,2.8892,1832.3,2.8807,4653.4,2.8895,2074.0,2.8805,2074.0,2.89,1728.0,2.8799,6835.1,2.8901,778.5,2.8798,3478.3,2.8902,18784.3,2.8787,34.7,2.8903,570.0,2.878,434.3,2.8912,2478.8,2.8779,1218.2,2.892,2597.5,2.8777,1043.6,2.8927,3660.5,2.8776,1887.0,2.8933,1218.2,2.877,6835.1,2.8945,886.3,2.8769,1013.9,2.8949,1380.4,2.8767,886.3,2.895,1235.2,2.8753,435.0,2.8955,796.4,2.875,13.9,2.8967,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 10:59:00,2.8848,7640.2,2.8864,8293.9,2.8847,917.5,2.8871,295.8,2.8845,691.9,2.8874,1223.5,2.8837,295.8,2.8882,1730.0,2.8835,1259.2,2.8883,1170.9,2.8821,1733.0,2.8892,1832.3,2.882,1836.9,2.8895,2074.0,2.8807,4653.4,2.89,1728.0,2.8805,2074.0,2.8901,432.5,2.8799,6835.1,2.8902,19130.2,2.8798,3478.3,2.8903,570.0,2.8787,34.7,2.8912,2478.8,2.878,434.3,2.892,2597.5,2.8779,1218.2,2.8927,3660.5,2.8777,1043.6,2.8933,1218.2,2.8776,1887.0,2.8945,886.3,2.877,6835.1,2.8949,1380.4,2.8769,1013.9,2.895,1235.2,2.8767,886.3,2.8955,796.4,2.8753,435.0,2.8967,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:00:00,2.8805,1960.4,2.8825,231.3,2.8798,295.8,2.8829,306.8,2.8797,306.8,2.8831,295.8,2.8796,7713.5,2.8839,1271.8,2.8789,2101.8,2.8842,359.5,2.8787,34.7,2.8847,701.8,2.8784,1795.4,2.8849,642.0,2.8764,2695.0,2.8856,2079.0,2.8759,1042.5,2.8857,18784.3,2.8758,1044.4,2.8858,2932.4,2.875,13.9,2.8859,1197.0,2.8745,434.9,2.8867,433.0,2.8744,4392.2,2.8868,1733.0,2.8743,3.8,2.8871,570.6,2.8741,6835.1,2.8883,3927.2,2.8736,1068.4,2.8887,1146.2,2.8735,916.4,2.8895,796.4,2.8719,886.3,2.8904,3575.9,2.8718,796.4,2.8915,886.3,2.8716,1013.9,2.8919,1203.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:01:00,2.8785,919.7,2.8802,8291.7,2.878,897.8,2.8807,1279.6,2.8776,295.8,2.8814,295.8,2.8775,710.6,2.8817,1548.1,2.877,306.8,2.8827,1792.7,2.8767,989.7,2.8829,18784.3,2.8766,946.4,2.8833,2079.0,2.8758,3876.0,2.8835,1166.5,2.875,13.9,2.8839,1332.2,2.8743,1845.4,2.8846,433.3,2.8728,2698.4,2.8847,3033.8,2.8725,435.2,2.885,993.6,2.8715,796.4,2.8862,4769.0,2.8713,6835.1,2.8863,1314.3,2.8708,3600.3,2.8873,1218.2,2.8707,1908.5,2.8875,886.3,2.8706,1218.2,2.8893,1013.9,2.8699,886.3,2.8895,796.4,2.8692,1013.9,2.8899,1235.1,2.8689,796.4,2.89,1282.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:02:00,2.8715,343.9,2.8738,131.8,2.871,306.8,2.8739,7573.6,2.8709,751.4,2.874,306.8,2.8705,457.7,2.8743,389.9,2.8699,698.4,2.8744,383.6,2.8691,1889.4,2.8755,344.4,2.8687,1922.8,2.8758,670.2,2.8676,992.3,2.8762,20051.1,2.8655,7731.8,2.8763,706.7,2.8654,1715.1,2.8764,295.8,2.8649,3784.7,2.8765,623.9,2.8645,80.4,2.8781,1733.0,2.8639,1013.9,2.8792,1162.0,2.8635,886.3,2.8793,1267.2,2.8633,1222.0,2.8804,2823.2,2.8631,796.4,2.8808,2079.0,2.8627,6835.1,2.8812,1789.9,2.8621,437.0,2.8816,886.3,2.8602,796.4,2.8825,1357.6,2.8599,2076.1,2.8826,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:03:00,2.8759,927.6,2.8782,7732.3,2.8755,956.0,2.8783,1272.6,2.8754,931.3,2.8784,295.8,2.8752,389.9,2.8789,1183.2,2.8748,8188.7,2.8793,1330.8,2.8747,306.8,2.8796,306.8,2.8746,295.8,2.8803,1859.5,2.8736,3603.8,2.8808,18784.3,2.8735,1917.2,2.8809,2469.4,2.8727,2087.0,2.881,347.1,2.872,1891.4,2.8823,2787.7,2.8713,6835.1,2.8827,1224.3,2.8708,2798.8,2.8836,1260.2,2.8697,1218.2,2.8848,3713.6,2.8696,3733.2,2.885,1013.9,2.8684,7631.5,2.8863,2032.4,2.8672,2009.3,2.8865,796.4,2.8668,886.3,2.8873,1218.2,2.8667,1013.9,2.8877,1224.5,2.8654,796.4,2.8894,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:04:00,2.8721,515.7,2.8743,389.9,2.8715,512.7,2.8748,131.8,2.8706,7690.3,2.8749,306.8,2.8704,904.3,2.8753,8732.4,2.8697,869.3,2.8754,1179.5,2.8695,1866.5,2.8759,379.2,2.8689,992.8,2.8761,588.7,2.8684,6835.1,2.8763,344.4,2.8674,3238.0,2.8764,578.7,2.8673,872.5,2.8768,607.8,2.8664,886.3,2.8774,1861.4,2.8659,955.9,2.8778,434.4,2.8657,992.5,2.8781,2087.0,2.8655,6835.1,2.8785,1738.0,2.8654,796.4,2.8786,20074.4,2.8645,997.7,2.8788,1286.5,2.8643,1013.9,2.8793,995.4,2.8633,1222.0,2.8794,2790.5,2.8625,796.4,2.8795,1282.6,2.8621,437.0,2.8798,572.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:05:00,2.8725,442.0,2.8744,295.8,2.8716,389.9,2.8745,174.0,2.8715,1813.2,2.8746,696.7,2.8711,686.0,2.8749,931.5,2.8709,306.8,2.8759,1577.8,2.8706,7940.5,2.8766,630.1,2.8701,966.2,2.8767,2087.0,2.8695,1866.5,2.8769,1738.0,2.8689,2028.4,2.877,379.2,2.8685,2087.0,2.8775,1861.3,2.8684,9636.3,2.8776,347.5,2.8674,981.1,2.8786,18784.3,2.8673,1028.9,2.8788,2607.3,2.8661,923.4,2.8794,2790.5,2.8655,6835.1,2.8798,572.0,2.8654,4535.1,2.8805,796.4,2.8645,80.4,2.8812,1218.2,2.8643,1013.9,2.8814,3717.9,2.8641,886.3,2.8815,1358.4,2.8633,1222.0,2.8817,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:06:00,2.8645,80.4,2.8659,170.7,2.8638,464.5,2.8661,8807.8,2.8635,1958.4,2.8676,18784.3,2.8633,3.8,2.8696,1183.5,2.8631,306.8,2.8697,2378.2,2.863,706.0,2.8702,348.4,2.8626,7733.6,2.8703,3062.3,2.8608,2048.3,2.8713,4082.1,2.8604,932.1,2.8726,1214.5,2.8601,886.1,2.8731,1013.9,2.8589,2087.0,2.8733,1340.6,2.8588,3074.7,2.8734,295.8,2.857,6835.1,2.8743,1218.2,2.8568,4102.8,2.8744,295.8,2.8567,3597.4,2.8745,796.4,2.856,1218.2,2.875,886.3,2.8554,30.8,2.8754,295.8,2.8547,1013.9,2.877,1206.6,2.8541,6835.1,2.8775,796.4,2.8538,796.4,2.8776,1282.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:07:00,2.8668,923.4,2.8687,160.2,2.8665,975.4,2.8688,692.2,2.8661,306.8,2.8691,7668.8,2.8658,7568.3,2.8696,295.8,2.8647,1952.3,2.8699,974.2,2.8645,80.4,2.8702,306.8,2.8641,1971.7,2.8716,1153.6,2.8638,1740.0,2.8719,1947.4,2.8637,2087.0,2.8722,20871.3,2.8633,3.8,2.8723,573.5,2.8631,998.6,2.8729,435.1,2.8624,2931.1,2.873,348.0,2.862,905.6,2.8739,2919.3,2.8611,436.9,2.8743,2598.2,2.861,1003.2,2.875,886.3,2.8598,6835.1,2.8753,1218.2,2.8597,796.4,2.8761,4075.3,2.8594,4099.1,2.8762,1309.5,2.857,6835.1,2.877,1206.6,2.8567,1682.7,2.8775,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:08:00,2.8697,965.3,2.8715,98.5,2.8695,174.2,2.8717,686.4,2.8694,1988.5,2.8724,295.8,2.8693,389.9,2.8725,357.9,2.869,306.8,2.8731,1313.3,2.8686,7815.6,2.8734,1331.7,2.8684,707.7,2.8737,1946.2,2.8674,1744.0,2.8741,377.9,2.8672,1829.7,2.8744,18784.3,2.8667,1951.0,2.875,1146.1,2.8656,2090.0,2.8751,1227.2,2.8655,6835.1,2.8754,295.8,2.8647,6833.8,2.8769,2916.3,2.8646,883.7,2.8771,347.5,2.8645,80.4,2.8774,1235.4,2.8639,965.1,2.8778,3887.3,2.8633,3.8,2.878,1290.2,2.8627,7631.5,2.879,886.3,2.8622,886.3,2.8805,796.4,2.8618,1218.2,2.8812,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:09:00,2.8734,955.1,2.8753,93.2,2.8731,696.7,2.8756,707.8,2.8725,694.9,2.8757,2317.4,2.8723,7762.6,2.8758,664.7,2.8719,1917.0,2.8769,2668.6,2.8716,295.8,2.8775,1744.0,2.8706,2244.1,2.8777,1943.5,2.8703,1744.0,2.8787,2061.9,2.8702,1948.0,2.8788,19958.2,2.8701,1741.0,2.8798,2090.0,2.8697,2090.0,2.8803,2912.8,2.8696,3219.5,2.8813,3882.6,2.8686,796.4,2.8814,3608.8,2.8684,6835.1,2.8833,796.4,2.8677,3901.0,2.8837,886.3,2.8672,1014.8,2.884,1013.9,2.8657,1824.5,2.8862,796.4,2.8655,6835.1,2.8873,1218.2,2.8649,886.3,2.8876,2678.9,2.8645,80.4,2.8891,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:10:00,2.8704,959.3,2.8725,778.0,2.8703,696.7,2.873,7502.9,2.8701,1014.9,2.8732,295.8,2.8698,295.8,2.8736,1547.1,2.8685,1878.4,2.8737,1013.6,2.8675,2031.7,2.8745,1744.0,2.8664,3048.7,2.875,2026.4,2.8662,1728.5,2.8755,2760.1,2.8657,796.4,2.8762,2090.0,2.8655,6835.1,2.8765,18784.3,2.8645,80.4,2.8766,3037.9,2.864,1012.4,2.8777,2721.3,2.8634,4069.2,2.8786,4047.8,2.8633,3.8,2.8805,796.4,2.8627,7631.5,2.8809,886.3,2.8626,886.3,2.8811,1013.9,2.8625,963.8,2.8814,3608.8,2.8618,2232.1,2.8833,796.4,2.8598,796.4,2.8862,796.4,2.8588,1268.5,2.8873,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:11:00,2.8675,389.9,2.8698,684.4,2.8674,512.0,2.8701,1014.9,2.8673,131.8,2.8712,597.2,2.8669,87.8,2.8714,329.9,2.8667,503.1,2.8715,608.0,2.8666,1190.5,2.8717,1744.0,2.8662,1002.1,2.8721,2028.4,2.8658,295.8,2.8741,4219.7,2.865,984.0,2.8742,20093.8,2.8646,2033.7,2.8754,1218.2,2.8645,80.4,2.8765,2621.9,2.8642,920.7,2.8775,796.4,2.8635,2090.0,2.8778,4048.9,2.8633,3.8,2.8782,1900.2,2.8628,796.4,2.8805,796.4,2.8627,6835.1,2.8814,3608.8,2.8623,1889.1,2.8833,796.4,2.8612,4072.4,2.8873,1218.2,2.8604,886.3,2.8876,2678.9,2.8598,7631.5,2.8946,1178.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:12:00,2.8694,2010.5,2.8716,361.1,2.8687,993.6,2.8721,709.5,2.8686,295.8,2.8722,1494.9,2.8673,1906.0,2.8724,295.8,2.8671,2032.0,2.8725,344.4,2.8654,2090.0,2.8734,1308.1,2.8653,1840.7,2.8735,1224.2,2.8651,3050.1,2.8741,2027.0,2.8645,80.4,2.8742,18784.3,2.8644,436.4,2.8743,1744.0,2.8643,1744.0,2.8744,572.9,2.8633,3.8,2.875,347.8,2.8628,796.4,2.8752,2090.0,2.8627,6835.1,2.8754,2516.2,2.8623,4070.8,2.876,434.6,2.8618,2139.8,2.8761,3038.4,2.8609,886.3,2.8768,4050.3,2.8606,853.4,2.8777,886.3,2.8602,1013.9,2.8784,3560.1,2.8598,7631.5,2.8805,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:13:00,2.8664,956.9,2.8685,352.2,2.8658,711.1,2.8688,693.3,2.8656,295.8,2.8689,306.8,2.8655,306.8,2.8696,1030.8,2.8653,7633.8,2.87,1293.9,2.8645,1903.2,2.8702,295.8,2.8643,2065.4,2.8712,295.8,2.8633,3.8,2.8716,2408.3,2.8628,1745.0,2.8719,2093.0,2.8627,2090.0,2.872,18784.3,2.8626,1742.0,2.8721,2555.7,2.8623,3100.6,2.8724,295.8,2.8618,1792.7,2.8736,3088.4,2.8604,437.0,2.8739,434.9,2.8603,4136.9,2.874,2708.5,2.8598,6835.1,2.875,886.3,2.8597,796.4,2.8755,2232.1,2.8591,886.3,2.8756,4114.9,2.8581,908.4,2.8775,796.4,2.8578,2018.5,2.8784,2546.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:14:00,2.8723,1027.2,2.8739,1187.6,2.8722,1029.8,2.874,8855.4,2.8718,8081.4,2.8748,306.8,2.8717,306.8,2.875,2478.3,2.8712,2550.6,2.8752,295.8,2.8702,2061.1,2.8754,1028.7,2.8698,2037.0,2.8763,18784.3,2.8694,1742.0,2.8764,2421.2,2.8689,1745.0,2.8772,347.5,2.8688,295.8,2.8774,2056.0,2.8677,2093.0,2.8779,2093.0,2.8671,3095.4,2.8784,2546.2,2.8669,1936.6,2.879,434.2,2.8665,436.1,2.8794,3082.2,2.8656,796.4,2.8803,1013.9,2.8655,6835.1,2.8814,6211.1,2.8651,4130.0,2.883,2527.6,2.8645,74.5,2.8834,796.4,2.8637,1013.9,2.8863,796.4,2.8633,3.8,2.8873,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:15:00,2.8653,949.1,2.8671,339.3,2.8652,709.0,2.8681,1745.0,2.8649,1032.4,2.8682,295.8,2.8648,602.6,2.8683,306.8,2.8646,7845.5,2.8693,1287.8,2.8645,74.5,2.8697,18784.3,2.8638,295.8,2.8701,2061.2,2.8634,1742.0,2.8711,1169.6,2.8633,3.8,2.8712,2093.0,2.863,1830.6,2.8715,1355.9,2.8629,2066.4,2.8717,3090.5,2.861,2093.0,2.8734,2670.0,2.8609,3102.1,2.8742,4116.9,2.8605,1879.5,2.8745,2538.4,2.8598,6835.1,2.8746,1013.9,2.8595,796.4,2.8754,1218.2,2.858,4140.3,2.8759,886.3,2.857,7721.4,2.8775,796.4,2.8568,796.4,2.8784,2546.2,2.8565,1013.9,2.8805,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:16:00,2.8673,949.3,2.869,337.8,2.8669,306.8,2.8699,306.8,2.8668,295.8,2.8702,295.8,2.8666,7861.7,2.8705,1364.2,2.8663,714.3,2.8719,18784.3,2.8654,1926.1,2.872,4474.5,2.8645,2167.5,2.8725,2093.0,2.8642,1912.9,2.8733,348.0,2.864,1742.0,2.8741,434.9,2.8635,1745.0,2.8742,1276.3,2.8633,3.8,2.8746,1340.5,2.8632,1009.6,2.8748,2858.6,2.8629,983.7,2.8754,1218.2,2.8627,7834.3,2.8756,3810.6,2.8625,436.7,2.8757,886.3,2.8624,796.4,2.8771,1013.9,2.8622,2871.2,2.8775,796.4,2.8602,3831.2,2.8784,2546.2,2.8598,6835.1,2.8805,796.4,2.8597,886.3,2.8814,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:17:00,2.8472,399.5,2.8496,317.7,2.8469,263.4,2.8515,87.8,2.8466,486.8,2.8521,1400.3,2.8464,963.6,2.8522,175.5,2.8437,2093.0,2.8536,2093.0,2.8425,796.4,2.8539,18784.3,2.8424,2895.7,2.8541,1922.4,2.8417,1834.6,2.8554,703.6,2.8409,1900.2,2.8556,648.2,2.8404,3863.8,2.8557,591.0,2.8399,6835.1,2.8558,591.2,2.8394,796.4,2.8561,2881.9,2.837,6835.1,2.8564,2014.6,2.8366,1977.8,2.8584,295.8,2.8365,796.4,2.8585,886.3,2.8362,80.4,2.8589,1013.9,2.8359,441.0,2.8594,1092.2,2.8344,1218.2,2.8607,1264.1,2.83,750.0,2.8609,1396.8,2.8299,1832.1,2.8624,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:18:00,2.8535,846.7,2.8554,317.7,2.8532,496.4,2.8565,715.0,2.853,131.8,2.8566,295.8,2.8521,993.1,2.8568,1038.5,2.8517,2107.0,2.8576,295.8,2.8514,295.8,2.8579,582.9,2.8509,7583.6,2.8581,575.1,2.8508,1757.4,2.8582,669.9,2.8502,2689.6,2.8588,2076.0,2.8494,295.8,2.8597,1754.0,2.8487,3588.3,2.8598,349.6,2.8486,438.8,2.8607,437.0,2.8485,796.4,2.8608,18784.3,2.8484,6835.1,2.8609,1247.1,2.8476,923.5,2.861,1186.4,2.8474,1182.1,2.8624,2014.6,2.8473,904.9,2.8635,2139.1,2.8468,1218.2,2.8638,1147.1,2.8456,7631.5,2.8649,1013.9,2.8451,1013.9,2.8653,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:19:00,2.8645,870.7,2.8657,1279.6,2.8642,479.2,2.8659,312.0,2.8635,2563.7,2.8663,2504.3,2.8631,8129.5,2.8664,713.2,2.8619,1906.5,2.8666,7651.5,2.8614,2074.1,2.8669,306.8,2.8609,1754.0,2.8675,2525.5,2.8607,246.4,2.869,4.0,2.8594,5061.8,2.87,1194.5,2.8592,2107.0,2.8702,1149.1,2.8591,437.2,2.8704,18784.3,2.8575,796.4,2.871,435.4,2.8574,4154.1,2.8711,3100.9,2.857,6835.1,2.8712,348.2,2.8556,886.3,2.8721,1013.9,2.8545,796.4,2.8723,1289.6,2.8541,6835.1,2.8725,1341.6,2.8536,3698.2,2.8731,4131.4,2.853,439.0,2.8732,886.3,2.8528,1218.2,2.874,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:20:00,2.8526,916.3,2.8542,312.0,2.8525,841.6,2.8556,306.8,2.8516,689.5,2.8557,131.8,2.8511,306.8,2.8562,8549.1,2.85,1754.0,2.8571,1829.8,2.8497,1799.6,2.8573,1241.0,2.8484,6835.1,2.8591,18784.3,2.8477,1793.6,2.8595,1270.4,2.8468,1218.2,2.8597,2742.2,2.8457,796.4,2.8601,1251.8,2.8456,6835.1,2.8617,3653.7,2.8454,3545.0,2.862,886.3,2.8442,886.3,2.8624,1092.2,2.8441,440.0,2.8633,2438.9,2.844,1013.9,2.8634,1514.0,2.8433,1699.7,2.8635,1013.9,2.8428,796.4,2.8654,1092.2,2.8408,1218.2,2.8667,1163.8,2.8399,796.4,2.8668,1313.7,2.8362,80.4,2.8684,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:21:00,2.8484,962.8,2.8502,312.0,2.8479,7871.7,2.851,306.8,2.8476,306.8,2.8516,295.8,2.8474,295.8,2.8541,350.3,2.8472,719.2,2.8544,20725.9,2.8461,1754.0,2.8547,2747.0,2.8452,3862.0,2.8566,886.3,2.8449,1713.9,2.8567,3660.1,2.8431,1005.1,2.8574,1218.2,2.8427,6835.1,2.8576,2745.1,2.8425,796.4,2.8577,1013.9,2.842,577.7,2.8594,796.4,2.8417,3679.4,2.8617,2484.8,2.8412,1872.0,2.8624,796.4,2.8408,1218.2,2.8634,1218.2,2.8399,7631.5,2.8653,796.4,2.8395,886.3,2.8667,1163.8,2.8391,1013.9,2.8668,1313.7,2.837,796.4,2.869,4.0,2.8362,80.4,2.8694,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:22:00,2.8471,924.3,2.8493,306.8,2.8464,295.8,2.8495,7887.1,2.846,7901.8,2.8528,2748.8,2.8455,306.8,2.8529,18784.3,2.8446,702.6,2.8531,1353.7,2.8444,1837.9,2.8533,438.1,2.8439,1755.0,2.8536,1004.7,2.8438,1690.7,2.8545,1013.9,2.8427,439.7,2.8557,886.3,2.8425,796.4,2.8558,2593.2,2.8399,6835.1,2.8559,3661.1,2.8398,1218.2,2.8564,796.4,2.8395,796.4,2.8574,1218.2,2.8391,3682.8,2.8594,796.4,2.8389,963.2,2.86,2601.2,2.8388,811.3,2.8623,796.4,2.838,886.3,2.8634,1218.2,2.8378,1013.9,2.8667,1163.8,2.837,7631.5,2.8668,1313.7,2.8362,80.4,2.869,4.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:23:00,2.8471,889.6,2.8491,305.1,2.8464,295.8,2.8495,8595.7,2.8462,306.8,2.8497,306.8,2.8461,700.6,2.8498,889.5,2.8446,2107.0,2.8503,344.4,2.8441,1782.6,2.8515,350.6,2.844,3572.9,2.8517,577.6,2.8424,796.4,2.8526,19422.8,2.8409,1006.0,2.8527,579.2,2.8405,1709.3,2.8538,2664.8,2.8399,6835.1,2.8552,886.3,2.8398,1218.2,2.8553,1284.7,2.8397,3571.1,2.8557,1393.7,2.8395,796.4,2.8564,796.4,2.8391,886.3,2.8566,1013.9,2.8384,1013.9,2.8574,1218.2,2.837,7631.5,2.8583,2776.9,2.8362,80.4,2.8594,796.4,2.8355,1694.6,2.8623,796.4,2.8354,441.0,2.8634,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:24:00,2.8521,864.8,2.854,305.1,2.8516,295.8,2.8543,8489.1,2.8515,306.8,2.8546,306.8,2.8512,350.7,2.8554,295.8,2.8511,7614.6,2.8557,1276.4,2.8497,816.1,2.8561,1775.1,2.8496,822.6,2.857,18784.3,2.8494,1755.0,2.8572,349.9,2.8488,1755.0,2.8573,1400.7,2.8481,2107.0,2.8575,1343.7,2.8473,439.0,2.8581,2660.8,2.8472,1818.3,2.8595,437.1,2.8471,2671.1,2.8596,6014.5,2.8458,1218.2,2.8597,886.3,2.8456,6835.1,2.8615,1013.9,2.8454,796.4,2.8623,796.4,2.8444,3565.2,2.8634,1218.2,2.8427,6835.1,2.8643,1202.5,2.8424,796.4,2.8644,1177.7,2.8419,915.3,2.8652,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:25:00,2.8521,931.9,2.854,700.9,2.8518,295.8,2.8541,7555.4,2.8515,697.0,2.8556,1253.1,2.8513,87.8,2.8562,1775.0,2.8511,762.8,2.857,1755.0,2.8508,295.8,2.8573,2107.0,2.8499,1829.5,2.8577,2594.0,2.8491,1779.5,2.8587,575.8,2.8489,1003.6,2.8588,437.2,2.8488,1755.0,2.8589,18784.3,2.8487,884.8,2.8593,2659.7,2.8485,2107.0,2.8602,3545.5,2.8482,2670.1,2.8606,2539.3,2.8475,1689.5,2.8618,886.3,2.8461,878.7,2.8624,796.4,2.8459,439.2,2.8634,1218.2,2.8458,1218.2,2.864,1013.9,2.8456,6835.1,2.8643,1202.5,2.8454,796.4,2.8644,1177.7,2.8451,3564.3,2.8652,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:26:00,2.8521,428.0,2.854,305.1,2.8518,1172.1,2.8541,685.6,2.8515,389.9,2.8551,306.8,2.8511,306.8,2.8552,295.8,2.8505,7651.3,2.8553,1329.1,2.8498,2107.0,2.8555,645.9,2.8497,1733.4,2.8557,335.6,2.8494,1755.0,2.8562,1886.7,2.8493,1891.3,2.8567,18784.3,2.8483,1003.6,2.857,350.0,2.8481,2670.2,2.8572,2107.0,2.8474,439.0,2.8573,1193.6,2.8473,1777.0,2.8576,1189.7,2.8461,3563.1,2.8583,576.8,2.8458,1218.2,2.8588,437.2,2.8456,6835.1,2.8594,2659.6,2.8454,796.4,2.8596,2412.9,2.845,886.3,2.8611,3544.4,2.844,1013.9,2.8614,886.3,2.8427,6835.1,2.8624,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:27:00,2.851,933.0,2.8529,1020.7,2.8508,295.8,2.8537,306.8,2.85,136.1,2.8545,335.6,2.8499,693.6,2.8548,1219.5,2.8498,466.5,2.8554,1887.3,2.8492,7710.3,2.8568,19938.4,2.8488,1840.6,2.857,1360.5,2.8483,1755.0,2.8577,576.7,2.8466,439.1,2.8584,437.3,2.8462,1612.0,2.8585,2827.7,2.846,2107.0,2.8588,1755.0,2.8459,2840.2,2.8596,2412.9,2.8456,6835.1,2.8607,886.3,2.8454,796.4,2.8611,3544.4,2.844,1013.9,2.8612,1013.9,2.8439,3789.8,2.8624,796.4,2.8434,886.3,2.8634,1218.2,2.8427,6835.1,2.8643,1202.5,2.8424,796.4,2.8644,1177.7,2.8408,1799.1,2.8652,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:28:00,2.847,892.1,2.849,305.1,2.8468,306.8,2.8497,306.8,2.8466,295.8,2.85,8581.8,2.8443,2841.8,2.8502,945.1,2.844,1724.8,2.8504,295.8,2.8428,439.7,2.8507,335.6,2.8427,6835.1,2.8522,1889.4,2.8424,796.4,2.8523,1263.0,2.8421,1725.0,2.8532,2105.0,2.8412,886.3,2.8536,1754.0,2.84,441.0,2.8545,18784.3,2.8399,6835.1,2.8549,437.8,2.8398,1218.2,2.8552,4131.3,2.8395,796.4,2.8555,577.6,2.8391,1013.9,2.8557,1150.4,2.8377,1756.8,2.8562,3773.5,2.8366,796.4,2.8564,796.4,2.8362,80.4,2.8573,1218.2,2.8336,1218.2,2.858,886.3,2.8328,1237.0,2.8583,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:29:00,2.851,1815.3,2.8528,305.1,2.8508,295.8,2.8531,7820.1,2.8507,306.8,2.8541,1965.4,2.849,1934.0,2.8542,295.8,2.8488,4019.7,2.8547,1214.1,2.848,1754.0,2.8561,1929.2,2.8479,1754.0,2.8567,2105.0,2.8475,1004.5,2.8568,20163.3,2.847,2903.4,2.8569,350.0,2.8464,439.2,2.8572,1375.9,2.8463,1787.5,2.8589,2891.3,2.8458,1218.2,2.8593,437.2,2.8456,6835.1,2.8594,1253.3,2.8451,796.4,2.8595,3769.1,2.845,3873.8,2.8596,1217.0,2.8438,1741.7,2.8599,886.3,2.8427,6835.1,2.8602,1013.9,2.8424,796.4,2.8624,796.4,2.8419,1013.9,2.8629,1188.9,2.8417,886.3,2.8634,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:30:00,2.854,837.4,2.8558,267.3,2.8533,306.8,2.8561,1286.6,2.853,686.0,2.8563,695.0,2.8528,295.8,2.8566,7710.6,2.8525,1634.1,2.8572,295.8,2.8518,295.8,2.8574,2632.9,2.8509,2105.0,2.8588,1162.2,2.8508,1712.5,2.859,20098.6,2.8503,1754.0,2.8599,3012.6,2.8486,3024.6,2.861,4015.3,2.8484,6835.1,2.8615,1013.9,2.8481,796.4,2.8618,1334.3,2.8478,295.8,2.8629,1188.9,2.8475,1932.1,2.8631,886.3,2.846,4036.5,2.8634,1218.2,2.8458,1218.2,2.8653,796.4,2.8457,886.3,2.8663,1204.8,2.8456,6835.1,2.8665,1360.6,2.8451,796.4,2.8682,796.4,2.8427,1013.9,2.8706,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:31:00,2.8523,306.8,2.8538,255.9,2.8522,1952.6,2.855,653.9,2.8521,687.4,2.8551,1384.6,2.8518,295.8,2.8552,295.8,2.8514,325.7,2.8553,1005.8,2.851,350.7,2.8567,1261.5,2.8504,793.2,2.857,1304.4,2.8502,2943.3,2.8574,306.8,2.8498,2105.0,2.8579,2105.0,2.8493,1754.0,2.858,2009.7,2.8486,3024.6,2.8588,1162.2,2.8484,6835.1,2.859,20098.6,2.8483,877.9,2.8599,437.1,2.8479,907.2,2.86,3012.5,2.8465,439.1,2.861,4015.3,2.8464,4035.9,2.8618,1334.3,2.846,886.3,2.8624,796.4,2.8458,1218.2,2.8628,886.3,2.8456,6835.1,2.8629,1188.9,2.8455,1013.9,2.8634,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:32:00,2.8429,891.8,2.8474,18784.3,2.8425,306.8,2.8478,1754.0,2.8424,1216.6,2.8484,2794.1,2.8422,450.2,2.8486,597.3,2.8419,483.4,2.849,1302.0,2.8416,295.8,2.8495,2984.3,2.8414,702.6,2.8504,3977.6,2.8405,1995.7,2.8512,1218.2,2.8395,1697.0,2.8518,1301.9,2.8391,1754.0,2.8522,1252.9,2.8388,2105.0,2.8525,1013.9,2.8383,935.6,2.8534,796.4,2.8371,2997.4,2.8544,886.3,2.837,6835.1,2.856,1244.2,2.8364,796.4,2.8564,796.4,2.8362,80.4,2.8566,1214.0,2.8359,1834.2,2.8572,1218.2,2.8358,1013.9,2.8593,796.4,2.8351,3999.1,2.8618,1334.3,2.8348,886.3,2.8629,1188.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:33:00,2.8437,306.8,2.8449,255.9,2.8429,910.2,2.846,175.7,2.8426,1244.9,2.8462,306.8,2.8416,380.3,2.8464,295.8,2.8408,1664.4,2.8471,87.8,2.8405,1899.6,2.8473,131.8,2.8404,1757.0,2.8474,295.8,2.8403,1757.0,2.8476,297.7,2.8396,1860.2,2.8479,175.7,2.8394,2984.7,2.848,7603.5,2.8375,821.0,2.8481,1635.2,2.837,6835.1,2.8487,1193.5,2.8366,3983.9,2.8492,18784.3,2.8364,796.4,2.8493,1263.3,2.8363,823.0,2.8501,2471.6,2.8362,1094.3,2.8515,1293.7,2.8358,886.3,2.8522,6621.8,2.8342,6835.1,2.8523,1286.7,2.8336,1218.2,2.8534,796.4,2.8335,796.4,2.8544,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:34:00,2.8471,894.5,2.8488,255.9,2.8469,1164.5,2.8502,295.8,2.8468,997.9,2.851,1164.7,2.8461,7906.0,2.8511,999.0,2.8456,1705.9,2.8516,1320.2,2.8451,1790.7,2.8522,2109.0,2.8448,2109.0,2.8527,1786.0,2.8447,1757.0,2.8534,1175.2,2.8444,1856.5,2.8538,20035.2,2.8439,2687.5,2.8539,577.5,2.8431,1728.1,2.8546,2677.4,2.8428,439.7,2.856,1244.2,2.8427,6835.1,2.8562,1211.7,2.8421,4381.7,2.8564,796.4,2.8417,1851.5,2.8572,1218.2,2.8412,886.3,2.8581,3565.3,2.8399,6835.1,2.8592,886.3,2.8398,1218.2,2.8593,796.4,2.8392,801.5,2.8597,1013.9,2.8391,796.4,2.8599,1304.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:35:00,2.844,890.4,2.846,240.1,2.8438,1001.1,2.8472,295.8,2.8434,7741.9,2.8474,976.3,2.8433,306.8,2.8485,306.8,2.8432,293.1,2.8492,648.6,2.8424,380.3,2.8493,20102.6,2.8417,1788.0,2.8494,1951.6,2.841,1725.5,2.8499,1757.0,2.84,2109.0,2.8501,932.0,2.8399,6835.1,2.8507,578.3,2.8393,440.2,2.8508,578.3,2.8392,796.4,2.8514,438.4,2.8389,1858.4,2.8515,2680.3,2.8388,2684.5,2.8516,2109.0,2.838,3918.9,2.8521,1368.3,2.8375,886.3,2.8525,1369.6,2.837,6835.1,2.8527,3572.0,2.8366,1013.9,2.8534,796.4,2.8362,876.8,2.854,1013.9,2.8357,441.0,2.8547,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:36:00,2.8392,533.0,2.8413,240.1,2.839,870.9,2.8425,978.0,2.8388,306.8,2.8433,306.8,2.8387,7852.2,2.8445,1955.0,2.8386,295.8,2.8453,2109.0,2.8364,2941.0,2.8461,1253.0,2.8362,80.4,2.8462,295.8,2.8354,440.9,2.8468,1018.2,2.8353,3922.6,2.8469,1757.0,2.8351,1716.6,2.847,18784.3,2.8342,7849.0,2.8472,295.8,2.8336,1218.2,2.8474,2929.6,2.8333,796.4,2.8482,295.8,2.8329,886.3,2.8484,3904.6,2.8323,809.4,2.8485,578.6,2.8314,6835.1,2.8499,1295.2,2.8312,442.0,2.8504,2004.1,2.8309,893.6,2.8507,1013.9,2.8304,796.4,2.8512,1218.2,2.83,750.0,2.8519,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:37:00,2.837,866.5,2.8389,240.1,2.8366,295.8,2.8396,8866.8,2.8365,389.9,2.84,306.8,2.8362,80.4,2.8403,343.3,2.8359,710.1,2.8404,295.8,2.8357,306.8,2.8406,713.2,2.8343,2109.0,2.8414,351.9,2.8342,1962.1,2.8417,1956.9,2.8332,6458.3,2.8425,20893.3,2.833,1706.9,2.8438,1305.3,2.8315,441.5,2.8442,439.5,2.8314,6835.1,2.8443,2932.8,2.8312,3928.3,2.8452,1218.2,2.8303,796.4,2.8465,886.3,2.83,750.0,2.8466,3907.1,2.8298,1013.9,2.8472,2409.5,2.8285,6835.1,2.8473,1013.9,2.8282,886.3,2.8474,796.4,2.8277,850.7,2.8504,796.4,2.8276,889.2,2.8511,1231.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:38:00,2.8389,10321.9,2.841,240.1,2.8386,685.7,2.8421,306.8,2.8385,306.8,2.8423,978.0,2.8369,1960.2,2.8424,295.8,2.8368,2113.0,2.844,351.6,2.8362,80.4,2.8443,1955.1,2.8359,2941.5,2.8447,1367.7,2.8357,1654.4,2.8452,2113.0,2.8342,6835.1,2.8463,2930.8,2.8337,3924.9,2.8465,18784.3,2.8335,825.5,2.8474,579.2,2.8332,796.4,2.8481,2420.6,2.8328,1218.2,2.8487,886.3,2.8322,960.0,2.849,1007.9,2.8314,6835.1,2.8497,1013.9,2.831,886.3,2.8498,3902.7,2.8303,796.4,2.8504,796.4,2.83,750.0,2.8511,1231.4,2.8298,1013.9,2.8512,2472.5,2.8284,927.7,2.8533,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:39:00,2.8357,1270.1,2.8379,710.2,2.8356,427.6,2.8381,240.1,2.8354,87.8,2.8389,306.8,2.835,306.8,2.8413,2113.0,2.8346,295.8,2.8418,21698.2,2.8328,4061.9,2.8423,1253.2,2.8321,1685.3,2.8434,3633.3,2.8316,1010.4,2.8451,886.3,2.8308,2925.3,2.8452,1218.2,2.8303,796.4,2.8457,1013.9,2.83,750.0,2.8458,2422.5,2.8289,3903.2,2.8474,796.4,2.8285,6835.1,2.8491,1355.3,2.8282,928.7,2.8498,1288.0,2.8273,796.4,2.8503,796.4,2.8268,886.8,2.8512,1218.2,2.8267,886.3,2.8532,796.4,2.8257,6835.1,2.8558,1389.2,2.8252,1013.9,2.8571,1312.9,2.8249,1218.2,2.8583,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:40:00,2.8319,861.6,2.8342,245.5,2.8318,1364.5,2.8348,7767.0,2.8317,131.8,2.8349,306.8,2.8316,295.8,2.8353,973.4,2.8315,8161.2,2.8354,295.8,2.8311,696.4,2.8368,1946.2,2.8306,306.8,2.8372,18784.3,2.83,750.0,2.838,3521.0,2.8299,1950.9,2.8385,580.8,2.828,2113.0,2.8388,2917.0,2.8279,2928.3,2.8396,440.2,2.8277,442.1,2.8397,1287.9,2.8276,1734.5,2.8412,3886.3,2.8273,796.4,2.8414,796.4,2.8259,3907.4,2.8435,1330.7,2.8257,6835.1,2.8436,1189.6,2.8252,1013.9,2.8437,1013.9,2.8249,1218.2,2.8441,886.3,2.8245,1682.7,2.8444,796.4,2.8229,7736.3,2.8452,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:41:00,2.8329,306.8,2.8354,698.0,2.8328,389.9,2.8366,306.8,2.8327,952.1,2.8372,1945.9,2.8325,87.8,2.8374,295.8,2.8323,974.4,2.8391,18784.3,2.8322,176.5,2.8392,2916.6,2.8318,846.7,2.8395,1308.6,2.8316,1005.0,2.8399,1271.7,2.8304,1950.6,2.8409,440.0,2.83,750.0,2.841,3886.6,2.8287,1762.2,2.8433,1013.9,2.8284,2927.8,2.8434,1159.6,2.8277,442.1,2.8435,886.3,2.8276,1660.6,2.844,1222.8,2.8273,796.4,2.8444,796.4,2.8257,10742.8,2.8452,1218.2,2.8249,2104.5,2.8474,796.4,2.8245,796.4,2.848,1352.5,2.8234,1013.9,2.8491,1355.3,2.823,1781.5,2.8503,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:42:00,2.8293,389.9,2.8314,79.7,2.8287,879.3,2.8315,176.6,2.8285,306.8,2.8321,306.8,2.8284,295.8,2.8326,295.8,2.8274,295.8,2.8329,350.0,2.8273,7866.2,2.8331,324.5,2.8269,654.6,2.8343,176.6,2.8267,709.8,2.8344,7732.1,2.8266,266.3,2.8349,18784.3,2.8249,581.6,2.8361,1012.1,2.8244,796.4,2.837,1294.7,2.8241,1595.2,2.8377,1900.2,2.824,2113.0,2.8384,796.4,2.8239,3096.0,2.8392,1218.2,2.8236,1012.0,2.8412,1356.7,2.8229,6835.1,2.8414,796.4,2.822,15383.9,2.8417,1333.9,2.8218,3913.1,2.8443,796.4,2.8216,796.4,2.8452,1218.2,2.8211,1013.9,2.846,1268.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:43:00,2.8318,865.9,2.8332,79.7,2.8308,1152.3,2.8344,1115.3,2.8306,295.8,2.8354,295.8,2.83,1880.9,2.8357,306.8,2.8293,1768.0,2.8359,339.3,2.8279,1714.5,2.8363,1876.7,2.8277,1011.0,2.8367,331.5,2.8271,2824.4,2.8371,19475.3,2.8269,909.6,2.8373,2117.0,2.8258,442.4,2.8379,674.3,2.8257,6835.1,2.8383,1327.4,2.8249,1218.2,2.8391,440.3,2.8245,796.4,2.8392,2812.4,2.8242,3769.5,2.8409,580.8,2.8239,1013.9,2.8411,3747.1,2.8235,886.3,2.8414,2163.3,2.8229,6835.1,2.8417,1279.9,2.8227,1700.0,2.8422,886.3,2.8224,443.0,2.8425,1013.9,2.822,15383.9,2.8443,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:44:00,2.8322,306.8,2.8341,68.5,2.8317,862.1,2.835,7648.2,2.8311,702.6,2.8354,295.8,2.8302,1768.0,2.8355,938.4,2.8301,1880.8,2.8358,306.8,2.8293,1765.0,2.8375,1875.9,2.8289,2117.0,2.8381,1317.7,2.8286,2822.9,2.8382,2117.0,2.8282,1749.6,2.8393,18784.3,2.8275,796.4,2.8395,2812.1,2.8266,3766.3,2.8408,1009.7,2.8257,7632.4,2.8409,580.8,2.8249,1218.2,2.8411,3747.1,2.8245,796.4,2.8414,2124.7,2.8244,895.3,2.8416,1173.9,2.824,886.3,2.8422,886.3,2.8239,1013.9,2.8425,1013.9,2.8229,6835.1,2.8443,796.4,2.8224,443.0,2.8452,2552.9,2.822,15383.9,2.846,1268.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:45:00,2.8262,389.9,2.8283,61.5,2.8259,306.8,2.8293,709.8,2.8257,1597.9,2.8296,1002.2,2.8256,295.8,2.8301,306.8,2.8242,2008.3,2.8304,295.8,2.8236,2117.0,2.8305,353.2,2.8232,3013.9,2.8312,2117.0,2.8229,6835.1,2.8314,295.8,2.8221,1612.5,2.8317,2003.0,2.822,15383.9,2.8323,1768.0,2.8215,796.4,2.8324,295.8,2.8212,4021.3,2.8325,18784.3,2.8209,1798.7,2.8337,3002.7,2.8201,6835.1,2.8342,1285.4,2.8196,886.3,2.8344,1254.8,2.8192,1218.2,2.8354,796.4,2.8191,1013.9,2.8364,1013.9,2.8187,796.4,2.8369,886.3,2.818,444.0,2.8374,3998.3,2.8175,1044.3,2.8384,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:46:00,2.8339,389.9,2.8359,713.3,2.8336,1053.0,2.837,999.6,2.8334,87.8,2.8379,597.7,2.833,176.4,2.8385,1358.2,2.8327,306.8,2.839,1997.8,2.8326,723.8,2.8392,18784.3,2.8322,1768.0,2.8405,440.1,2.8317,2117.0,2.8406,1356.7,2.8316,295.8,2.8409,2995.1,2.8307,1699.2,2.841,1347.8,2.8306,295.8,2.8416,886.3,2.8303,1765.0,2.8429,3990.6,2.8297,441.7,2.8436,1013.9,2.8295,816.5,2.8439,1195.1,2.8285,6835.1,2.8443,796.4,2.8276,1816.7,2.8452,2552.9,2.8274,796.4,2.8472,796.4,2.8261,810.0,2.8487,1260.3,2.8259,4014.6,2.8488,1171.0,2.8257,6835.1,2.8501,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:47:00,2.8406,1807.5,2.8422,1262.6,2.8405,704.3,2.8434,2508.8,2.8404,477.7,2.8438,997.2,2.8403,306.8,2.845,2640.4,2.8394,1793.3,2.8458,2344.4,2.8386,1998.1,2.8475,4493.7,2.838,1736.4,2.8476,18784.3,2.837,6835.1,2.8478,2987.9,2.8364,440.7,2.8498,3980.9,2.8363,796.4,2.8503,438.6,2.8361,3000.2,2.8504,796.4,2.8347,1842.7,2.8507,886.3,2.8346,4002.3,2.8509,1013.9,2.8342,6835.1,2.8512,1218.2,2.8333,796.4,2.8521,2693.2,2.833,886.3,2.853,796.4,2.8326,295.8,2.8559,796.4,2.8316,2758.2,2.8583,1218.2,2.8312,442.0,2.8604,2573.0,2.8309,1218.2,2.8655,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:48:00,2.8388,295.8,2.841,1244.6,2.8387,176.1,2.8411,720.8,2.8386,696.7,2.8413,899.5,2.8385,878.4,2.8421,306.8,2.8384,87.8,2.8424,1373.2,2.8382,131.8,2.8426,1310.4,2.8378,8762.4,2.8429,351.7,2.8368,1830.2,2.8433,1797.9,2.8363,1761.0,2.8442,2113.0,2.836,1802.5,2.845,2640.4,2.8358,2113.0,2.8451,21479.4,2.8353,1761.0,2.8462,439.2,2.8349,1596.0,2.8463,3592.0,2.8347,578.6,2.8475,2376.7,2.8342,6835.1,2.8479,886.3,2.834,2705.7,2.8481,1013.9,2.8337,441.1,2.8504,796.4,2.8333,796.4,2.8512,1218.2,2.832,3610.1,2.8521,2693.2,2.8314,8617.8,2.853,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:49:00,2.8351,389.9,2.8372,62.8,2.8348,1197.4,2.8373,7726.6,2.8347,7613.4,2.8379,691.2,2.8345,838.8,2.8382,602.6,2.8344,402.8,2.8388,659.4,2.8342,306.8,2.8389,658.7,2.834,708.3,2.8393,1800.4,2.8338,295.8,2.8396,352.1,2.8334,1761.0,2.8404,2113.0,2.8328,3917.5,2.8405,18784.3,2.832,926.4,2.841,1329.2,2.8319,872.5,2.8413,4079.9,2.8315,1009.1,2.844,439.5,2.8314,6835.1,2.8441,6237.6,2.8303,796.4,2.8444,796.4,2.83,2709.5,2.8452,2104.5,2.8299,3612.8,2.8453,1013.9,2.8293,441.8,2.8474,796.4,2.8291,1759.3,2.8475,2376.7,2.8286,886.3,2.8504,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:50:00,2.8294,1293.2,2.8315,67.2,2.8292,721.1,2.8322,295.8,2.8288,295.8,2.8325,7833.7,2.8287,306.8,2.8331,306.8,2.8285,945.2,2.8334,704.0,2.8274,1808.0,2.8339,352.8,2.8266,2113.0,2.8345,1803.4,2.8265,2712.8,2.8352,652.8,2.8257,6835.1,2.8355,1174.6,2.8247,442.5,2.836,440.8,2.8246,2552.3,2.8361,18784.3,2.8242,886.3,2.8365,2703.3,2.8234,3621.1,2.8366,2113.0,2.8231,1013.9,2.8368,495.2,2.8229,6835.1,2.8372,295.8,2.822,5383.9,2.8384,796.4,2.8217,796.4,2.8385,3601.9,2.8205,1855.7,2.8392,1218.2,2.8192,1218.2,2.8396,2418.2,2.8188,796.4,2.8397,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:51:00,2.83,306.8,2.8322,169.3,2.8299,389.9,2.8326,7641.6,2.8298,295.8,2.834,306.8,2.8294,894.2,2.8348,352.7,2.8273,1761.0,2.8359,1647.2,2.8272,2113.0,2.836,1761.0,2.8268,2972.9,2.8361,20759.5,2.8259,5708.2,2.8381,2961.1,2.8257,6835.1,2.8383,440.4,2.825,442.5,2.8392,1218.2,2.8249,1218.2,2.8395,3946.1,2.8245,796.4,2.8396,2418.2,2.8235,1802.0,2.8408,1013.9,2.8229,7721.4,2.8414,796.4,2.8224,1456.9,2.8425,886.3,2.822,7283.3,2.8441,2642.8,2.8217,796.4,2.8444,796.4,2.8192,1218.2,2.8452,1218.2,2.8188,796.4,2.8473,796.4,2.8183,1676.2,2.8475,2376.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:52:00,2.8261,389.9,2.8283,157.1,2.8258,295.8,2.8294,8808.2,2.8256,723.0,2.8301,295.8,2.8255,306.8,2.8305,1979.1,2.8253,8595.3,2.8309,353.2,2.8242,1983.5,2.8312,295.8,2.823,2113.0,2.8315,18784.3,2.8229,6835.1,2.833,441.2,2.8225,851.4,2.8331,3874.0,2.8222,2977.8,2.8332,295.8,2.822,7283.3,2.8333,2966.1,2.8216,443.0,2.8335,1309.8,2.8215,796.4,2.8345,3953.0,2.8209,1778.7,2.8354,796.4,2.8207,886.3,2.837,886.3,2.8202,3973.1,2.8376,2470.0,2.8201,6835.1,2.838,1013.9,2.8192,1218.2,2.8384,796.4,2.8188,796.4,2.8392,1218.2,2.8181,444.0,2.8414,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:53:00,2.8321,306.8,2.834,8310.1,2.8317,389.9,2.8353,320.5,2.8313,834.3,2.8354,306.8,2.8304,701.7,2.8359,352.6,2.8296,295.8,2.8365,1201.1,2.8288,1769.0,2.8371,1974.5,2.8286,2416.8,2.8382,18784.3,2.8283,1707.0,2.839,2960.1,2.8276,2972.1,2.8394,2605.6,2.8274,796.4,2.8405,886.3,2.8266,295.8,2.841,3944.0,2.8264,1012.5,2.8414,796.4,2.8257,10800.4,2.8424,2633.0,2.8251,1842.7,2.8428,1013.9,2.8249,1218.2,2.8443,796.4,2.8244,796.4,2.8452,1218.2,2.8235,886.3,2.8472,796.4,2.8232,1013.9,2.8475,2376.7,2.8229,6835.1,2.8512,1218.2,2.822,7283.3,2.8521,2693.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:54:00,2.8313,306.8,2.8328,152.2,2.8312,7763.5,2.8335,7747.1,2.8309,1652.0,2.8341,295.8,2.8308,295.8,2.8344,1641.5,2.8303,860.6,2.8353,306.8,2.8293,1769.0,2.8355,320.5,2.8291,2121.0,2.8359,1294.8,2.829,1887.2,2.8364,1882.3,2.8277,580.4,2.838,440.5,2.8276,2972.1,2.8381,1766.0,2.8274,495.2,2.8382,18784.3,2.8272,860.5,2.8393,2959.8,2.8271,928.1,2.8394,2605.6,2.8258,442.4,2.841,3944.0,2.8257,10800.4,2.8414,796.4,2.8251,804.8,2.8416,1013.9,2.8249,1218.2,2.8424,2633.0,2.8244,796.4,2.8427,886.3,2.8236,852.1,2.8443,796.4,2.8235,886.3,2.8452,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:55:00,2.8309,176.6,2.8327,152.2,2.8308,295.8,2.8341,295.8,2.8306,306.8,2.8344,627.3,2.8302,892.2,2.8349,331.5,2.8298,719.0,2.8352,87.8,2.8297,7674.9,2.8355,8229.5,2.8285,1887.5,2.8357,1236.4,2.8273,4898.6,2.8359,18784.3,2.8271,1734.7,2.8376,580.7,2.8265,442.2,2.8379,2121.0,2.8264,580.9,2.838,440.5,2.8263,580.5,2.8386,2456.2,2.8261,3414.3,2.8391,1218.2,2.8257,6835.1,2.8401,886.3,2.8249,1218.2,2.8414,796.4,2.8244,796.4,2.8416,1013.9,2.8241,3781.0,2.8424,2633.0,2.8238,1734.8,2.8443,796.4,2.8235,886.3,2.8452,1218.2,2.8231,1013.9,2.8472,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:56:00,2.8319,1641.6,2.8335,146.8,2.8318,295.8,2.8346,692.7,2.8315,306.8,2.8353,941.3,2.8312,852.8,2.8361,1245.3,2.8303,1769.0,2.8362,306.8,2.8293,1766.0,2.8377,1769.0,2.8288,2830.8,2.8378,1881.3,2.8284,1811.7,2.8381,18784.3,2.8278,1011.7,2.8382,2121.0,2.8272,442.1,2.8386,2456.2,2.8271,796.4,2.8397,440.2,2.8268,3777.4,2.8398,2819.9,2.8257,6835.1,2.8414,796.4,2.8253,1626.7,2.8416,1013.9,2.8249,1218.2,2.8418,3757.4,2.8244,796.4,2.8423,886.3,2.8239,886.3,2.8424,2633.0,2.8231,1013.9,2.8443,796.4,2.8229,6835.1,2.8452,1218.2,2.8223,2194.8,2.8472,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:57:00,2.836,306.8,2.8375,141.0,2.8358,295.8,2.8381,1267.0,2.8352,908.2,2.8386,7860.6,2.835,8483.8,2.8391,295.8,2.8333,1715.2,2.8398,2710.9,2.8332,3730.2,2.8399,2266.3,2.833,1009.3,2.8423,2121.0,2.8327,2121.0,2.8424,21417.3,2.8326,3526.5,2.8426,2817.1,2.8314,6835.1,2.8446,3753.7,2.8313,1846.1,2.8447,886.3,2.83,796.4,2.8452,1218.2,2.8294,3773.9,2.8455,2745.0,2.8287,1013.9,2.8464,1013.9,2.8285,6835.1,2.8472,796.4,2.8276,1829.6,2.8496,2359.4,2.827,796.4,2.8501,796.4,2.8266,1329.3,2.8512,1218.2,2.8249,1218.2,2.853,796.4,2.8244,796.4,2.8583,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:58:00,2.8348,1277.1,2.8367,135.0,2.8345,8939.7,2.8368,690.8,2.8341,828.9,2.837,7698.7,2.8331,1964.2,2.8375,1308.7,2.8321,1711.2,2.8378,980.3,2.8318,2696.6,2.8381,295.8,2.8314,6835.1,2.8382,306.8,2.8309,580.0,2.8388,320.5,2.8308,2948.6,2.8393,4195.0,2.8299,796.4,2.8397,2311.8,2.8298,1732.0,2.8415,2116.0,2.8292,3933.9,2.8417,2937.3,2.8285,6835.1,2.8424,21417.3,2.827,796.4,2.8437,3913.9,2.8266,1329.3,2.8444,796.4,2.8263,1013.9,2.8447,886.3,2.8257,1820.8,2.8452,1218.2,2.8249,1218.2,2.8455,2745.0,2.8244,796.4,2.8459,1013.9,2.822,7283.3,2.8472,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 11:59:00,2.8342,659.6,2.8357,113.9,2.8341,8857.4,2.8369,1667.7,2.8338,1017.4,2.837,1268.6,2.8331,880.7,2.8371,295.8,2.8321,1964.9,2.8377,306.8,2.8317,2116.0,2.8386,352.2,2.8316,580.6,2.8388,1960.3,2.8314,6835.1,2.8393,4195.0,2.8313,1762.0,2.8402,18784.3,2.8309,580.0,2.8414,2116.0,2.8308,4664.4,2.8417,2937.3,2.83,441.7,2.8423,439.8,2.8292,3933.9,2.8424,2633.0,2.8285,6835.1,2.8437,3913.9,2.8282,1782.1,2.8444,796.4,2.827,796.4,2.8447,886.3,2.8266,1329.3,2.8452,1218.2,2.8263,1013.9,2.8455,2745.0,2.8258,1792.3,2.8459,1013.9,2.8249,1218.2,2.8472,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:00:00,2.8372,423.2,2.8385,628.2,2.8366,883.9,2.8389,1227.3,2.8362,306.8,2.8398,306.8,2.8361,899.6,2.8399,2627.0,2.836,7671.9,2.8409,1252.4,2.8358,295.8,2.841,1232.5,2.8352,1803.4,2.8424,18784.3,2.8346,875.3,2.8439,2628.7,2.8336,3851.1,2.8445,3754.6,2.8335,1884.5,2.8446,886.3,2.8329,1763.0,2.8452,1218.2,2.8315,2828.8,2.8462,1013.9,2.8314,6835.1,2.8472,796.4,2.8307,1218.2,2.8496,2359.4,2.8304,1632.6,2.8501,796.4,2.8301,3773.7,2.8512,1218.2,2.8299,796.4,2.853,796.4,2.8285,6835.1,2.8561,2505.8,2.8272,886.3,2.8583,1218.2,2.827,796.4,2.8694,1163.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:01:00,2.8436,840.8,2.8445,113.9,2.8432,424.6,2.8447,1199.7,2.8427,939.2,2.8452,1236.3,2.8426,1774.8,2.8453,1255.2,2.8424,316.9,2.8455,7744.7,2.8423,892.9,2.8456,2517.5,2.8411,1812.8,2.8463,2422.4,2.8407,2116.0,2.8473,1875.4,2.8406,1879.8,2.848,4613.6,2.8387,2821.7,2.8489,18784.3,2.8379,440.5,2.8491,1170.5,2.8378,295.8,2.8493,2811.2,2.8376,1739.2,2.8505,438.5,2.837,6835.1,2.8512,1218.2,2.8368,295.8,2.8513,3745.6,2.8367,1218.2,2.8515,886.3,2.8366,3765.0,2.8524,2586.4,2.8359,796.4,2.853,796.4,2.8353,1763.0,2.8531,1013.9,2.8348,295.8,2.8559,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:02:00,2.8375,478.1,2.8385,672.3,2.8365,9169.3,2.8389,113.9,2.8363,1883.8,2.8391,612.1,2.8361,316.3,2.8392,9249.1,2.8358,648.4,2.8393,176.1,2.8352,1818.1,2.8395,719.9,2.8349,1669.5,2.8398,2477.8,2.8339,579.7,2.8401,295.8,2.8338,2116.0,2.8403,2518.2,2.8336,1678.6,2.8413,2116.0,2.8325,2827.8,2.8417,2313.9,2.8318,1808.0,2.8419,1879.0,2.8314,6835.1,2.842,351.8,2.8307,1218.2,2.8421,18784.3,2.8305,3773.1,2.8432,2817.2,2.8303,1751.2,2.8439,1361.9,2.8299,796.4,2.8444,1228.0,2.8295,1013.9,2.8451,1218.2,2.8287,886.3,2.846,4638.9,2.8285,6835.1,2.8474,1810.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:03:00,2.8375,817.5,2.8388,708.2,2.8369,933.0,2.8389,7701.0,2.8368,295.8,2.8391,719.9,2.8365,718.9,2.8392,690.1,2.8363,837.8,2.8396,317.0,2.836,1249.6,2.8398,932.1,2.8346,1785.0,2.8399,2611.3,2.8345,1867.7,2.8401,295.8,2.8339,1762.0,2.8409,2657.3,2.8338,2115.0,2.8418,1862.9,2.8337,579.6,2.8421,18784.3,2.8325,2803.5,2.8423,2115.0,2.8315,1315.3,2.8426,2793.5,2.8314,7738.0,2.8438,439.6,2.831,3740.0,2.8439,1361.9,2.8307,1218.2,2.8444,1228.0,2.83,796.4,2.8451,1218.2,2.8287,886.3,2.8458,3720.5,2.8285,6835.1,2.846,886.3,2.8271,1013.9,2.847,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:04:00,2.8415,818.3,2.8426,1432.7,2.8412,443.0,2.8428,7664.6,2.8405,1724.1,2.8432,2414.8,2.8404,931.9,2.8433,316.7,2.8402,824.9,2.8439,930.7,2.8401,316.7,2.8442,2543.2,2.839,1787.9,2.8459,1860.2,2.8388,295.8,2.8464,18784.3,2.8385,2115.0,2.8465,2115.0,2.8384,1865.1,2.8466,1177.4,2.8373,1764.0,2.8468,1156.6,2.8368,578.9,2.848,438.9,2.8362,808.9,2.8481,3717.5,2.8361,440.7,2.8484,886.3,2.836,1804.8,2.8494,1013.9,2.8355,861.7,2.8497,2411.7,2.835,2801.0,2.8504,796.4,2.8342,6835.1,2.8512,1218.2,2.8335,3736.7,2.8533,796.4,2.8331,796.4,2.8559,2555.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:05:00,2.8505,868.9,2.8514,113.9,2.8501,850.8,2.8516,1343.3,2.8498,716.7,2.8522,2676.6,2.8497,316.1,2.8532,2571.7,2.8496,295.8,2.854,1854.9,2.8494,928.9,2.8549,20072.7,2.8492,1786.7,2.8556,1344.9,2.848,1767.2,2.8561,2780.3,2.8469,2864.3,2.8563,2115.0,2.8468,295.8,2.8578,886.3,2.8449,3587.7,2.8583,1218.2,2.8444,1740.8,2.8588,3703.6,2.8442,2115.0,2.859,1013.9,2.843,3724.2,2.8591,796.4,2.8427,6835.1,2.8594,2690.5,2.8426,1218.2,2.862,796.4,2.8421,886.3,2.8649,796.4,2.8419,796.4,2.8654,1218.2,2.8412,1013.9,2.8666,2330.5,2.8406,1238.6,2.8726,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:06:00,2.8444,1646.9,2.8456,1324.9,2.8443,315.5,2.8465,10145.2,2.8438,295.8,2.8468,694.3,2.8435,1649.6,2.8473,940.1,2.8423,1649.9,2.8474,295.8,2.8421,1884.1,2.8475,2712.6,2.8409,2827.6,2.8479,315.5,2.8405,440.1,2.8484,1764.0,2.8403,2115.0,2.8493,1879.4,2.8401,930.4,2.8499,1381.3,2.8399,6835.1,2.8506,1398.9,2.8394,916.6,2.8513,2817.3,2.8389,796.4,2.8521,438.3,2.8381,3774.0,2.8522,18784.3,2.837,6835.1,2.8533,3753.8,2.8367,1218.2,2.8534,796.4,2.8365,886.3,2.8537,2575.9,2.8363,1013.9,2.8539,886.3,2.836,796.4,2.8557,1013.9,2.8359,2531.8,2.8563,2115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:07:00,2.8454,869.1,2.8465,113.9,2.8448,295.8,2.8466,1306.9,2.8445,2076.6,2.8469,7623.7,2.8441,8384.1,2.8475,2485.1,2.8433,1815.1,2.8485,2642.8,2.8425,2115.0,2.8499,18784.3,2.8424,1883.9,2.8507,2817.9,2.8415,1764.0,2.8509,2449.8,2.8413,1762.0,2.8521,438.3,2.8409,578.3,2.8527,3754.6,2.8405,440.1,2.8529,1013.9,2.8404,1460.7,2.8537,2525.5,2.84,493.6,2.8539,886.3,2.8399,7842.3,2.8563,2115.0,2.8394,882.1,2.8564,796.4,2.8392,2829.3,2.8583,1218.2,2.8388,796.4,2.8591,796.4,2.8381,3774.0,2.8596,1277.5,2.837,6835.1,2.8619,1301.4,2.8367,1218.2,2.862,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:08:00,2.8454,8756.3,2.8466,1212.7,2.8451,707.6,2.8469,108.2,2.8448,295.8,2.847,8370.9,2.8445,3017.7,2.8472,2490.5,2.8433,3579.1,2.848,1256.0,2.8425,2115.0,2.8485,2642.8,2.8424,1883.9,2.8493,1757.0,2.8416,1762.0,2.8496,350.9,2.8409,578.3,2.8499,20663.3,2.8407,2827.8,2.8507,2817.9,2.8405,440.1,2.8509,2449.8,2.8404,1460.7,2.8521,438.3,2.84,493.6,2.8527,3754.6,2.8399,7842.3,2.8537,2525.5,2.8394,882.1,2.8539,886.3,2.8388,796.4,2.8555,1013.9,2.8381,3774.0,2.8563,2115.0,2.837,6835.1,2.8564,796.4,2.8369,1013.9,2.8583,1218.2,2.8367,1218.2,2.8591,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:09:00,2.8444,860.0,2.8456,1298.8,2.8441,315.9,2.8465,2716.3,2.844,708.4,2.8468,719.7,2.8438,7618.0,2.8475,2425.4,2.8434,1779.2,2.848,315.9,2.843,295.8,2.8483,1757.0,2.8423,351.8,2.8484,1919.3,2.8422,1812.7,2.8486,351.0,2.8418,1923.7,2.8489,2518.9,2.8414,1757.0,2.8499,18784.3,2.8408,2108.0,2.8507,2817.9,2.8404,578.1,2.8521,438.3,2.8399,6835.1,2.8522,1218.2,2.8398,2887.5,2.8527,3754.6,2.8395,440.2,2.8534,796.4,2.8394,882.1,2.8537,2423.0,2.8388,796.4,2.8539,886.3,2.8384,926.0,2.8555,1013.9,2.8381,3774.0,2.8563,2115.0,2.837,6835.1,2.8564,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:10:00,2.8414,872.0,2.8426,1425.0,2.841,611.9,2.8429,8480.6,2.8408,8555.3,2.8432,2254.0,2.8406,962.1,2.8434,1239.6,2.8404,1749.4,2.8439,316.1,2.84,295.8,2.8445,2539.8,2.8392,797.0,2.8446,1921.8,2.8389,828.8,2.8454,1757.0,2.8388,2108.0,2.846,351.3,2.8386,1925.9,2.8469,2472.4,2.8382,493.6,2.8471,2880.1,2.838,847.1,2.8477,18784.3,2.8377,578.7,2.849,438.8,2.8376,1007.6,2.8491,3837.7,2.837,6835.1,2.85,2524.7,2.8366,2890.7,2.8504,796.4,2.8364,1790.3,2.8512,886.3,2.8358,796.4,2.8516,1013.9,2.8357,440.8,2.8522,1218.2,2.8356,3855.9,2.8534,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:11:00,2.8405,1029.1,2.8417,1395.9,2.8404,8659.4,2.8419,7795.0,2.84,1258.1,2.8426,2662.9,2.8393,1724.4,2.8428,704.3,2.8382,847.2,2.8433,961.2,2.8381,871.4,2.8437,1351.5,2.838,2874.3,2.8438,1612.6,2.8379,578.9,2.8453,1921.4,2.8375,2108.0,2.8469,2570.0,2.837,6835.1,2.8478,18784.3,2.8367,440.7,2.848,438.9,2.8363,1745.6,2.8482,2879.0,2.836,2891.3,2.8504,796.4,2.8356,3855.9,2.8507,6300.9,2.8343,886.3,2.8512,886.3,2.8342,6835.1,2.8516,1013.9,2.8331,796.4,2.8522,1218.2,2.833,1013.9,2.8534,796.4,2.831,442.0,2.8563,2115.0,2.8307,1218.2,2.8564,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:12:00,2.8374,1601.4,2.8389,8037.0,2.8373,316.4,2.8398,1944.2,2.8372,7736.6,2.8399,1367.1,2.8371,295.8,2.8414,3044.5,2.8369,1051.8,2.8419,2100.0,2.8358,1736.3,2.8428,2115.0,2.8351,1427.7,2.8429,2395.4,2.8349,2105.1,2.8434,18784.3,2.8346,1757.0,2.8439,3147.7,2.8344,2108.0,2.8442,439.5,2.8342,6835.1,2.8443,1757.0,2.834,4873.9,2.8458,2599.0,2.8332,441.2,2.8459,4194.1,2.832,5031.3,2.8461,1218.2,2.8314,6835.1,2.8473,796.4,2.8307,1218.2,2.8484,886.3,2.8306,1013.9,2.8488,1013.9,2.8305,918.2,2.8504,796.4,2.8302,796.4,2.8507,2465.4,2.8299,886.3,2.8522,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:13:00,2.8423,855.0,2.8435,1342.9,2.8421,8150.4,2.8441,2707.1,2.8414,1050.1,2.8442,693.7,2.8411,1747.0,2.8452,2720.6,2.84,1761.0,2.8458,316.8,2.8399,1728.8,2.8461,2096.9,2.8396,1759.0,2.8474,19135.4,2.8395,2110.0,2.8476,2354.1,2.8394,3108.8,2.8483,3142.9,2.8393,493.7,2.8485,2108.0,2.8391,874.1,2.8502,438.6,2.839,847.1,2.8506,886.3,2.8389,579.0,2.8507,2465.4,2.8383,3154.0,2.8512,1013.9,2.8381,295.8,2.8513,4186.1,2.8373,1815.1,2.8522,1218.2,2.8371,295.8,2.8534,796.4,2.837,6835.1,2.8563,796.4,2.8367,440.7,2.8572,1155.6,2.8363,4208.2,2.8583,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:14:00,2.8433,12178.2,2.8445,1410.0,2.8429,316.3,2.8451,10365.6,2.8423,1733.7,2.8454,2518.2,2.8413,2750.9,2.8457,1048.5,2.8412,1761.0,2.8458,316.3,2.8411,1831.0,2.8464,295.8,2.841,578.1,2.8465,2508.8,2.8407,578.4,2.8473,1761.0,2.8405,1759.0,2.8474,351.1,2.8397,2110.0,2.8484,2095.2,2.8393,4749.0,2.8489,2484.7,2.8391,295.8,2.8494,18784.3,2.839,862.1,2.8497,2110.0,2.8382,440.4,2.8503,3140.7,2.8381,295.8,2.8505,438.5,2.8371,295.8,2.8515,4185.8,2.837,6835.1,2.8522,1218.2,2.8365,1218.2,2.8527,1299.4,2.8363,4208.2,2.8529,886.3,2.8358,796.4,2.8534,2191.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:15:00,2.8403,937.3,2.8415,97.3,2.8401,1028.2,2.8417,1330.7,2.8397,578.4,2.8426,2643.8,2.8392,1618.3,2.8427,10328.6,2.8391,789.4,2.8435,295.8,2.8381,295.8,2.8438,2395.0,2.838,1743.3,2.8441,316.1,2.8378,2110.0,2.8445,351.5,2.8377,579.0,2.8447,2078.9,2.8371,295.8,2.8467,3116.2,2.837,9961.9,2.8469,2591.4,2.8352,440.9,2.8472,18784.3,2.8351,4172.3,2.8481,438.9,2.835,1653.2,2.8482,1761.0,2.8342,6835.1,2.8494,4151.4,2.8329,796.4,2.8497,2110.0,2.8328,886.3,2.8502,886.3,2.8319,1013.9,2.8503,796.4,2.8317,1164.6,2.8507,3552.8,2.8316,1160.8,2.8522,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:16:00,2.8371,295.8,2.839,82.5,2.837,876.7,2.8394,2234.4,2.8369,389.9,2.8398,316.6,2.8367,1042.4,2.8405,295.8,2.8365,694.3,2.8409,2529.0,2.8364,8992.3,2.8413,1761.0,2.8363,316.6,2.8414,2081.3,2.8354,1574.6,2.8423,2110.0,2.8351,1761.0,2.8424,2500.8,2.8348,2110.0,2.8428,18784.3,2.8347,2086.2,2.843,3120.2,2.8346,1759.0,2.8431,439.7,2.8336,1751.8,2.8442,4158.9,2.8327,441.3,2.8461,1218.2,2.8326,579.8,2.8469,2591.4,2.8314,9968.1,2.8473,1682.7,2.8302,1694.6,2.8478,1013.9,2.83,796.4,2.8503,796.4,2.8299,4180.0,2.8507,2538.9,2.8296,1218.2,2.8522,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:17:00,2.8333,1523.9,2.8353,9004.1,2.8332,8863.9,2.8363,1042.5,2.8331,685.7,2.8364,295.8,2.8329,1043.8,2.837,1357.2,2.831,3784.8,2.8371,1257.3,2.8304,1759.0,2.8382,2110.0,2.83,2110.0,2.8383,2083.6,2.8299,3134.7,2.8385,1761.0,2.8286,441.9,2.8391,2595.0,2.8285,6835.1,2.8405,440.1,2.8284,1668.3,2.8406,18784.3,2.8271,1810.3,2.8411,3122.3,2.827,4184.2,2.8415,2551.5,2.8263,886.3,2.8431,4160.5,2.826,443.0,2.8443,796.4,2.8257,6835.1,2.8446,886.3,2.8242,2435.0,2.845,1013.9,2.8235,1218.2,2.8457,2560.4,2.822,7283.3,2.8461,1218.2,2.8213,796.4,2.8473,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:18:00,2.8354,317.3,2.8373,83.6,2.8352,1266.6,2.8377,8580.3,2.8351,1400.0,2.8383,1994.7,2.835,295.8,2.8384,295.8,2.8345,710.1,2.8385,317.3,2.8343,8746.1,2.8397,2478.5,2.8332,1763.0,2.8399,580.0,2.8331,1686.0,2.8406,18784.3,2.8325,1997.1,2.8412,3122.2,2.8322,2115.0,2.8425,2577.7,2.8314,9968.1,2.8431,4160.5,2.8309,1721.8,2.8443,796.4,2.8302,796.4,2.8446,886.3,2.8291,4181.1,2.845,1013.9,2.8285,6835.1,2.8457,2560.4,2.8271,1810.3,2.8461,1218.2,2.8263,886.3,2.8473,796.4,2.826,443.0,2.8503,796.4,2.8258,1787.0,2.8507,2538.9,2.8242,796.4,2.8522,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:19:00,2.8313,1388.7,2.8335,8517.8,2.8312,10017.7,2.8341,997.8,2.8311,317.0,2.8343,295.8,2.831,295.8,2.8345,317.0,2.8296,1999.2,2.8348,353.3,2.8289,1763.0,2.835,689.0,2.8288,2115.0,2.8353,1763.0,2.8286,1719.1,2.8357,1231.5,2.8285,8598.1,2.8361,363.2,2.8272,3443.6,2.8363,2115.0,2.8262,4003.6,2.8364,1994.4,2.8257,8550.8,2.8373,1763.0,2.8247,1013.9,2.8383,440.4,2.8242,796.4,2.8384,18784.3,2.8241,886.3,2.8387,1363.0,2.8235,1218.2,2.8388,1392.7,2.8227,1804.1,2.8394,2988.6,2.822,7283.3,2.84,580.1,2.8217,443.0,2.8401,1218.2,2.8213,796.4,2.841,3982.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:20:00,2.835,295.8,2.8369,8786.9,2.8349,10154.1,2.8372,89.1,2.8347,389.9,2.8376,1349.9,2.8342,705.8,2.8379,1271.9,2.8338,317.5,2.838,317.5,2.8331,1763.0,2.8383,295.8,2.833,1833.5,2.8393,1306.3,2.8324,1763.0,2.8394,1763.0,2.8323,2115.0,2.8395,1262.6,2.8322,1997.3,2.8396,1992.1,2.831,1735.9,2.84,580.1,2.8306,441.6,2.8404,2987.6,2.8304,796.4,2.8406,20899.3,2.8295,2999.1,2.8413,2674.3,2.8285,6835.1,2.8435,3979.2,2.8282,4000.7,2.8442,439.5,2.8274,796.4,2.8443,1682.7,2.8269,886.3,2.8445,1013.9,2.8257,6835.1,2.8457,2560.4,2.8256,1697.1,2.8461,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:21:00,2.8341,840.7,2.8362,89.1,2.834,389.9,2.8365,1013.9,2.8339,295.8,2.8369,710.9,2.833,9254.1,2.8371,353.3,2.8321,1673.4,2.8372,316.8,2.8312,1763.0,2.8373,295.8,2.8311,2032.0,2.8375,1211.7,2.8308,2115.0,2.8384,1763.0,2.8304,1763.0,2.8385,2026.7,2.8298,2748.1,2.839,1190.6,2.8291,3050.0,2.8392,2695.0,2.829,441.9,2.8395,1309.4,2.8289,3999.7,2.8405,440.1,2.8285,6835.1,2.8406,18784.3,2.8274,796.4,2.8413,2608.0,2.8272,886.3,2.8417,2986.2,2.826,443.0,2.844,886.3,2.8259,1767.2,2.8441,1013.9,2.8257,6835.1,2.8443,3978.1,2.8251,1013.9,2.8444,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:22:00,2.8351,827.4,2.8368,8912.5,2.8349,295.8,2.837,89.1,2.8348,1404.4,2.8377,1013.4,2.8344,304.3,2.838,1596.1,2.8342,7880.4,2.8382,295.8,2.8334,690.7,2.8396,2441.7,2.833,1834.6,2.8397,2025.9,2.8323,1763.0,2.8406,2115.0,2.8322,2115.0,2.8407,18784.3,2.8321,2031.3,2.8413,2608.0,2.831,1770.4,2.8415,3036.7,2.8308,3048.2,2.8433,439.6,2.8304,441.6,2.8434,4046.5,2.8303,796.4,2.8441,1013.9,2.8298,1010.0,2.8442,886.3,2.8288,4067.4,2.8444,796.4,2.8285,6835.1,2.8457,2560.4,2.8274,796.4,2.8461,1218.2,2.8273,1633.9,2.8473,796.4,2.8269,886.3,2.8502,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:23:00,2.8391,848.5,2.8405,1267.7,2.8389,9140.9,2.8407,89.1,2.8387,1013.1,2.8409,8577.2,2.8386,317.0,2.8414,2613.0,2.838,1661.3,2.842,317.0,2.8369,1763.0,2.8421,2668.7,2.8368,2115.0,2.8424,1011.8,2.8367,1761.2,2.8434,1763.0,2.8362,1763.0,2.8442,2115.0,2.8361,2028.4,2.8443,2022.6,2.835,1008.6,2.8451,18784.3,2.8349,295.8,2.8456,439.3,2.8348,3043.9,2.8457,2560.4,2.8343,441.0,2.8463,3031.6,2.8342,6835.1,2.8464,886.3,2.8338,1756.6,2.8465,4042.1,2.8332,796.4,2.8489,3662.1,2.8314,6835.1,2.8502,796.4,2.8311,4064.1,2.8522,1218.2,2.8308,1013.9,2.8531,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:24:00,2.8401,692.2,2.8403,89.1,2.8397,8050.6,2.8405,1355.9,2.8391,2137.7,2.8414,2664.0,2.8389,295.8,2.8417,944.1,2.838,1589.1,2.842,691.3,2.8372,1763.0,2.8422,295.8,2.8371,1891.3,2.8425,2602.7,2.8368,2113.0,2.8432,295.8,2.8367,1743.1,2.8435,316.6,2.8365,2838.0,2.8443,1886.5,2.835,1008.6,2.8457,2560.4,2.8349,295.8,2.8462,2113.0,2.8343,441.0,2.8463,3031.6,2.8342,6835.1,2.8472,439.0,2.8338,4060.2,2.8473,18784.3,2.8336,1722.0,2.8487,4039.0,2.8332,796.4,2.8489,4548.4,2.8322,886.3,2.8502,796.4,2.8314,6835.1,2.8522,1218.2,2.8308,1013.9,2.8531,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:25:00,2.8401,8170.8,2.8413,607.1,2.84,457.8,2.8414,621.1,2.8399,1009.6,2.8415,75.9,2.8394,944.9,2.8419,703.6,2.8391,2120.9,2.842,8844.3,2.8379,1763.0,2.8422,2746.9,2.8378,3790.5,2.8425,316.6,2.8373,1760.0,2.8433,1261.3,2.837,1891.4,2.8434,1293.9,2.8367,578.9,2.8435,1887.1,2.835,3848.1,2.8441,1763.0,2.8349,1730.2,2.8451,18784.3,2.8343,441.0,2.8457,2560.4,2.8342,6835.1,2.8462,2113.0,2.8338,4060.2,2.8463,3031.6,2.8332,796.4,2.8472,439.0,2.8322,886.3,2.8487,4039.0,2.8314,6835.1,2.8489,4548.4,2.8308,1013.9,2.8502,796.4,2.8303,796.4,2.8522,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:26:00,2.844,877.0,2.8453,1333.5,2.8439,999.9,2.8459,7807.5,2.8436,1219.0,2.846,3313.3,2.8428,1820.0,2.8463,942.6,2.8416,806.1,2.8465,275.5,2.8415,2113.0,2.8471,1219.1,2.8414,2540.5,2.8472,1344.7,2.8412,1888.6,2.8483,1883.9,2.8411,1763.0,2.8495,22259.4,2.8396,440.2,2.8497,1184.1,2.8391,494.5,2.85,2824.5,2.839,2835.5,2.8511,438.4,2.8387,1666.6,2.852,3763.3,2.8379,923.2,2.8521,1013.9,2.837,6835.1,2.8522,1218.2,2.8361,3784.4,2.8531,796.4,2.8358,796.4,2.8535,2508.6,2.8356,1218.2,2.8536,886.3,2.835,886.3,2.856,796.4,2.8342,6835.1,2.8578,1344.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:27:00,2.848,838.3,2.8492,75.9,2.8475,1028.6,2.8493,1298.1,2.8473,275.1,2.85,2485.2,2.8468,1665.3,2.8501,9627.8,2.8461,1763.0,2.8511,2638.7,2.846,295.8,2.8521,2404.5,2.8456,2113.0,2.8529,1317.6,2.8455,1810.7,2.8532,2113.0,2.845,3819.0,2.8535,1276.0,2.8449,295.8,2.8537,18784.3,2.8439,295.8,2.8541,3079.0,2.8435,3090.5,2.8544,4104.8,2.8432,578.1,2.8558,437.7,2.8429,826.5,2.8559,2236.6,2.8428,439.7,2.8571,1013.9,2.8427,6835.1,2.8573,1245.2,2.8426,853.5,2.8589,796.4,2.8416,796.4,2.8593,1218.2,2.8415,1218.2,2.8618,796.4,2.84,4125.7,2.8635,1151.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:28:00,2.857,825.8,2.8581,69.2,2.8566,274.8,2.8583,1273.4,2.856,1659.5,2.8591,625.1,2.8559,647.6,2.8592,2423.8,2.8557,786.3,2.8602,1315.7,2.8549,2051.9,2.8603,2337.0,2.8547,1703.7,2.8605,295.8,2.8543,715.8,2.8613,1193.3,2.8541,6835.1,2.8616,274.8,2.8539,491.5,2.8637,2465.2,2.8538,824.8,2.8638,3068.6,2.8535,3655.6,2.8648,18784.3,2.8518,1656.9,2.8658,436.2,2.8514,438.4,2.8659,2100.0,2.8513,6835.1,2.8666,2536.5,2.8506,576.0,2.867,1013.9,2.8505,796.4,2.8672,1218.2,2.8497,4111.6,2.8674,796.4,2.8492,2640.0,2.8676,886.3,2.8488,886.3,2.8678,4085.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:29:00,2.8571,438.3,2.8582,63.6,2.857,408.2,2.8583,677.5,2.8567,1025.3,2.8584,624.7,2.8566,273.9,2.8592,1194.4,2.856,876.6,2.8593,1862.7,2.8559,920.2,2.8597,1024.2,2.8557,833.8,2.86,7702.5,2.8548,2546.5,2.8602,1608.4,2.8547,2888.4,2.8603,1272.3,2.8545,648.1,2.8604,1239.2,2.8529,3572.6,2.8613,1383.4,2.8528,2155.6,2.8617,2047.0,2.8514,1748.0,2.8627,2632.1,2.8513,6835.1,2.8637,4414.2,2.8505,796.4,2.8644,436.4,2.8492,4112.3,2.8645,2100.0,2.8488,886.3,2.8648,18784.3,2.8485,439.0,2.8657,4088.7,2.8484,6835.1,2.8665,2220.3,2.8483,1013.9,2.8671,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:30:00,2.8519,8532.9,2.8533,1340.2,2.8518,273.9,2.8539,695.4,2.8513,1048.2,2.8542,2512.3,2.8509,1747.0,2.8547,273.9,2.8497,1750.0,2.8554,2366.6,2.8496,1867.5,2.8556,2051.4,2.8494,1748.0,2.8562,1750.0,2.8489,576.7,2.8564,350.0,2.8488,2100.0,2.8576,3075.3,2.8487,2098.5,2.8577,18784.3,2.8486,576.4,2.8578,2554.0,2.8484,6835.1,2.8607,437.0,2.8483,492.9,2.8608,5109.6,2.8468,439.1,2.8609,1274.4,2.8467,4785.2,2.8612,1218.2,2.846,295.8,2.8613,796.4,2.8459,4117.1,2.8616,1169.7,2.8456,6835.1,2.8617,886.3,2.8449,295.8,2.8644,796.4,2.8447,796.4,2.8645,2100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:31:00,2.8513,274.3,2.8522,1285.6,2.8511,1526.4,2.8523,52.0,2.8506,1048.5,2.8527,701.2,2.8501,1716.9,2.8528,7754.5,2.849,1750.0,2.8529,274.3,2.8488,1742.7,2.8534,2700.9,2.8486,2098.5,2.8536,1047.4,2.8484,6835.1,2.8544,295.8,2.8482,492.8,2.8545,2565.9,2.8477,2100.0,2.8556,2093.4,2.8466,3150.4,2.8557,350.1,2.8461,439.2,2.8562,1750.0,2.846,295.8,2.8568,2672.3,2.8459,5909.8,2.8573,18784.3,2.8456,6835.1,2.8578,3138.0,2.8449,295.8,2.8584,437.3,2.8447,796.4,2.8585,2100.0,2.8442,886.3,2.8608,5334.9,2.8441,440.0,2.8612,1218.2,2.8439,295.8,2.8613,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:32:00,2.8501,274.3,2.8512,1250.1,2.85,9582.6,2.8514,52.0,2.8499,1516.8,2.8516,716.8,2.8491,1049.1,2.8518,7609.4,2.8489,1818.9,2.8519,1048.0,2.8478,2100.0,2.852,274.3,2.8477,576.9,2.8522,2588.6,2.8476,1733.2,2.8533,2521.5,2.8471,2099.6,2.8539,2094.6,2.846,295.8,2.8545,350.3,2.8456,9986.6,2.8555,1750.0,2.8449,295.8,2.8557,2457.3,2.8448,439.4,2.8559,3140.1,2.8445,796.4,2.8572,437.5,2.8439,295.8,2.8573,18784.3,2.8437,1687.4,2.8579,4183.8,2.8431,4205.6,2.8586,1291.5,2.8427,6835.1,2.859,2986.3,2.8418,796.4,2.8596,1307.6,2.8415,2104.5,2.86,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:33:00,2.8488,862.5,2.8504,1216.0,2.8485,351.0,2.8509,8439.3,2.8484,8468.6,2.8511,900.3,2.8482,901.2,2.8514,2566.2,2.8478,1944.9,2.8519,274.6,2.8476,274.6,2.8524,2550.7,2.847,1753.0,2.853,3845.3,2.8464,1748.0,2.8537,350.4,2.8463,2105.0,2.8548,2522.4,2.8461,2100.4,2.8551,18784.3,2.846,295.8,2.8559,3140.1,2.8459,1011.7,2.8578,437.4,2.8458,945.6,2.8579,4183.8,2.8457,1069.9,2.8583,796.4,2.8456,6835.1,2.8586,1152.9,2.8449,295.8,2.8587,1282.4,2.8441,3153.1,2.859,2986.3,2.8439,295.8,2.86,1013.9,2.8432,439.6,2.8612,1218.2,2.8431,4205.6,2.8613,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:34:00,2.8509,9180.3,2.8523,1425.6,2.8508,900.4,2.8529,7543.9,2.8501,274.6,2.853,716.9,2.8498,1781.6,2.8532,2552.6,2.849,1753.0,2.8534,899.6,2.8488,3907.5,2.8544,295.8,2.8484,1754.0,2.8546,2878.5,2.8483,3368.0,2.8548,1798.7,2.848,576.8,2.8555,350.2,2.8476,1004.6,2.8556,1753.0,2.8475,576.6,2.8563,1199.8,2.8471,2705.5,2.8568,2696.3,2.8466,439.1,2.8571,1344.0,2.8465,577.6,2.8573,18784.3,2.846,295.8,2.858,437.4,2.8456,6835.1,2.859,2986.3,2.8451,3609.7,2.86,1013.9,2.8449,295.8,2.8605,3590.2,2.8447,1926.2,2.8608,2559.9,2.8445,796.4,2.8612,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:35:00,2.8499,8700.9,2.8512,1301.9,2.8497,900.7,2.8513,46.1,2.8495,971.4,2.8521,7694.9,2.8489,1751.8,2.8522,2538.4,2.848,844.8,2.8523,683.1,2.8477,3858.0,2.8527,899.8,2.8476,3557.2,2.8534,2642.6,2.8475,1704.1,2.8535,570.2,2.8467,439.1,2.8543,350.3,2.8466,492.9,2.8551,1798.5,2.8465,577.6,2.8552,1753.0,2.8463,576.8,2.8559,2685.3,2.846,1300.4,2.8567,2100.0,2.8456,6835.1,2.8568,2696.3,2.8453,2707.2,2.8572,437.5,2.8449,295.8,2.8573,18784.3,2.8447,1926.2,2.8578,3593.6,2.8445,796.4,2.859,886.3,2.8439,295.8,2.86,1013.9,2.8433,3612.0,2.8608,2639.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:36:00,2.8479,9345.2,2.8492,1221.9,2.8478,274.5,2.8493,46.1,2.8477,1027.1,2.8498,7786.2,2.8468,1717.2,2.8502,2536.4,2.846,2100.0,2.8504,1026.1,2.8458,1005.0,2.8505,691.0,2.8457,2246.7,2.8514,2844.2,2.8456,8589.1,2.8515,295.8,2.8455,1817.9,2.8525,350.5,2.8454,577.7,2.8526,2051.1,2.845,2544.4,2.8538,1273.4,2.8449,295.8,2.8547,4058.6,2.844,2708.5,2.855,18784.3,2.8439,295.8,2.8572,437.5,2.8433,3612.0,2.8573,2105.0,2.8427,8662.6,2.8574,3594.1,2.8418,796.4,2.8582,796.4,2.8415,2104.5,2.8587,1226.6,2.8414,1013.9,2.8588,1209.0,2.8398,441.0,2.859,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:37:00,2.8472,649.8,2.8486,1362.5,2.8468,1502.6,2.8491,1344.7,2.8464,493.8,2.8492,1289.2,2.846,295.8,2.8497,1026.4,2.8458,1432.8,2.8501,2591.9,2.8456,6835.1,2.8503,1326.9,2.8455,1860.6,2.8505,295.8,2.8454,577.7,2.8513,2545.9,2.8449,295.8,2.8515,295.8,2.8448,2105.0,2.8516,274.7,2.8445,968.4,2.8517,2051.7,2.844,2708.5,2.8523,350.5,2.8439,295.8,2.8538,2472.5,2.8428,439.7,2.8545,3074.7,2.8427,8661.2,2.855,18784.3,2.8418,796.4,2.8557,437.7,2.8415,1218.2,2.8566,1328.0,2.84,886.3,2.8573,2105.0,2.8398,441.0,2.8574,4480.4,2.8389,796.4,2.8582,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:38:00,2.846,295.8,2.8472,1297.4,2.8458,10817.4,2.8473,46.1,2.8449,295.8,2.8477,706.3,2.8448,1878.8,2.8479,7570.4,2.8445,2056.9,2.8481,2627.3,2.8441,493.7,2.8487,1026.7,2.844,1754.0,2.8493,2432.9,2.8439,295.8,2.8502,1755.0,2.8437,2107.0,2.8503,274.7,2.8435,1816.7,2.8506,2403.3,2.8432,577.6,2.8518,2647.4,2.8427,6835.1,2.8526,3076.8,2.8425,3087.7,2.8528,18784.3,2.8415,439.9,2.8544,437.9,2.8408,4119.2,2.8546,4099.3,2.8407,1981.6,2.8552,2014.6,2.8403,1218.2,2.8566,2654.0,2.84,886.3,2.8573,2105.0,2.8399,6835.1,2.8574,886.3,2.839,1013.9,2.8577,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:39:00,2.844,8506.3,2.8457,46.1,2.8439,295.8,2.846,9079.5,2.8438,1992.5,2.8465,1027.5,2.8432,274.9,2.8473,2651.8,2.8425,1791.0,2.8481,1755.0,2.8424,1755.0,2.8482,351.0,2.8419,1756.0,2.8485,2054.0,2.8418,5172.4,2.8486,274.9,2.8416,578.1,2.8492,2107.0,2.8413,494.5,2.8493,2432.9,2.8408,4961.6,2.8505,3079.1,2.84,440.1,2.8506,18784.3,2.8399,6835.1,2.8518,2647.4,2.8389,796.4,2.8525,4540.5,2.8388,4122.1,2.8547,886.3,2.8376,850.0,2.8549,1013.9,2.8375,886.3,2.8552,2014.6,2.8374,920.0,2.8566,2654.0,2.837,6835.1,2.8582,796.4,2.8366,1013.9,2.8612,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:40:00,2.8492,295.8,2.8501,1304.2,2.8488,947.1,2.8503,39.9,2.8484,963.6,2.8511,2483.6,2.8482,7958.2,2.8514,962.6,2.8479,718.7,2.8516,274.9,2.8477,2108.7,2.8522,2567.8,2.8471,649.7,2.8534,1924.3,2.847,1755.0,2.8537,1187.1,2.8466,2107.0,2.8538,350.4,2.8465,1815.5,2.854,2107.0,2.8463,1756.0,2.8547,1324.5,2.8462,1929.2,2.8551,18784.3,2.8458,1005.0,2.8554,2884.3,2.8456,577.6,2.8561,437.7,2.8454,493.7,2.8562,3844.9,2.8451,577.6,2.8569,886.3,2.8438,439.6,2.8573,1013.9,2.8431,2896.8,2.8582,796.4,2.8427,6835.1,2.8586,2538.0,2.8426,966.7,2.8612,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:41:00,2.8492,295.8,2.8501,1265.1,2.8491,980.2,2.8503,39.9,2.8489,1959.3,2.8507,702.2,2.8479,1845.3,2.8511,7574.7,2.8467,2107.0,2.8512,2361.3,2.8466,1754.3,2.8517,962.5,2.8464,1756.0,2.8522,274.5,2.8456,7412.7,2.8524,2592.9,2.8448,439.4,2.8537,1924.1,2.8447,1800.4,2.8539,1755.0,2.8428,886.3,2.8547,1356.5,2.8427,6835.1,2.8548,1220.0,2.8416,796.4,2.8551,18784.3,2.8411,2461.7,2.8557,2884.0,2.8403,1218.2,2.8572,437.5,2.8389,796.4,2.8573,2107.0,2.836,796.4,2.8582,796.4,2.8343,1218.2,2.8587,2544.3,2.8316,2538.5,2.8592,886.3,2.8271,1218.2,2.8593,3840.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:42:00,2.8472,8555.1,2.848,1270.1,2.8468,964.2,2.8482,29.4,2.8467,1225.1,2.8492,2491.9,2.8458,1769.8,2.8497,1000.8,2.8449,2761.8,2.8503,2558.7,2.8448,4037.1,2.8506,274.5,2.8446,906.5,2.8511,1755.0,2.8445,1559.3,2.8512,350.7,2.8443,493.7,2.8518,1925.4,2.8442,577.3,2.8526,1353.8,2.8432,2896.7,2.8527,1249.8,2.843,439.7,2.8537,2886.0,2.8427,6835.1,2.8551,18784.3,2.8426,1829.4,2.8556,437.7,2.8416,796.4,2.8563,886.3,2.8412,3865.2,2.8566,2632.1,2.8404,886.3,2.8567,3844.2,2.8403,1218.2,2.8573,2107.0,2.8399,6835.1,2.8578,1013.9,2.8392,1013.9,2.8582,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:43:00,2.848,281.3,2.849,1388.4,2.8476,882.1,2.8491,29.4,2.8472,7577.8,2.8495,714.5,2.8471,1276.5,2.8499,2557.4,2.8466,1775.5,2.8501,274.8,2.8462,295.8,2.8504,1000.5,2.8453,1815.0,2.8511,2677.7,2.8452,4111.7,2.8526,1353.8,2.8448,931.4,2.8527,1249.8,2.8443,577.3,2.8529,18784.3,2.8441,439.5,2.8537,2886.0,2.844,577.5,2.8562,437.6,2.8439,1005.7,2.8563,886.3,2.8436,577.7,2.8566,2632.1,2.8435,1756.0,2.8567,3844.2,2.8432,2896.7,2.8573,2107.0,2.8427,6835.1,2.8578,1013.9,2.8415,1881.1,2.8582,796.4,2.8414,796.4,2.8612,1218.2,2.8412,3865.2,2.8613,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:44:00,2.8508,295.8,2.852,1212.1,2.8506,960.9,2.8524,707.0,2.85,263.2,2.8529,3559.1,2.8499,9046.2,2.8531,2447.7,2.8497,954.6,2.8541,2348.5,2.8495,1784.9,2.8546,2462.2,2.8492,274.7,2.8549,1997.9,2.8489,707.4,2.8551,18784.3,2.8486,3863.0,2.8566,2506.1,2.8485,3687.4,2.8569,2994.8,2.8483,1856.5,2.8572,437.5,2.8479,2002.8,2.8573,2107.0,2.8474,493.9,2.8578,1013.9,2.8473,1868.0,2.8585,1391.2,2.8465,577.6,2.8586,2264.0,2.8462,295.8,2.8604,1208.7,2.8461,439.2,2.8612,1218.2,2.8456,6835.1,2.8613,796.4,2.8454,1899.1,2.8638,1280.4,2.8449,3725.7,2.8642,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:45:00,2.8531,8051.5,2.8539,1376.8,2.853,295.8,2.8541,22.6,2.8526,969.9,2.8549,2401.4,2.8524,908.3,2.8551,691.9,2.8515,1861.3,2.8553,907.4,2.8512,2404.1,2.8554,7869.6,2.8505,576.2,2.8561,2538.6,2.8504,4066.2,2.8563,274.4,2.8503,2107.0,2.8572,349.9,2.8502,1820.6,2.8574,1813.8,2.85,1004.2,2.8586,2381.5,2.8495,929.0,2.859,2992.6,2.849,716.8,2.8592,2107.0,2.8485,438.8,2.8596,18784.3,2.8484,9838.8,2.8608,436.9,2.8474,1759.2,2.8609,886.3,2.8473,796.4,2.8612,1218.2,2.8464,4008.2,2.8614,3623.0,2.8462,1514.0,2.8624,1179.3,2.8456,6835.1,2.8626,2174.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:46:00,2.8492,295.8,2.8502,1224.4,2.8487,2514.5,2.8503,22.6,2.8476,1756.8,2.851,3362.5,2.8471,1755.0,2.8517,908.5,2.8468,2683.7,2.8518,274.3,2.8467,1820.7,2.853,1756.0,2.8465,1005.0,2.8531,2532.6,2.8464,577.0,2.8535,350.4,2.846,493.7,2.8537,1816.2,2.8456,6835.1,2.8547,2609.2,2.8454,1722.0,2.8568,2721.5,2.8447,2733.1,2.8573,437.5,2.8444,439.5,2.8574,18784.3,2.8437,3645.6,2.8581,796.4,2.8434,1754.6,2.8585,2556.9,2.8427,6835.1,2.8588,3626.3,2.8424,1013.9,2.8592,2107.0,2.8422,886.3,2.8596,886.3,2.8417,440.0,2.8598,1013.9,2.8414,796.4,2.8611,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:47:00,2.8453,7898.2,2.8464,1340.0,2.8449,274.5,2.847,1331.3,2.8447,910.8,2.8475,1258.0,2.8446,1693.0,2.8477,909.8,2.8443,649.8,2.8479,716.7,2.8436,1005.7,2.8481,7548.3,2.8433,1822.8,2.8484,2534.0,2.8431,2829.9,2.8486,295.8,2.8428,1896.9,2.8494,274.5,2.8427,10238.9,2.85,1818.5,2.8426,931.2,2.8501,1299.4,2.8423,577.7,2.8502,3040.4,2.8422,578.1,2.8527,438.2,2.8417,2736.0,2.8528,2725.3,2.8413,1953.3,2.853,20015.6,2.84,440.1,2.8533,1365.3,2.8399,6835.1,2.854,3632.4,2.8397,5502.9,2.8551,796.4,2.8385,796.4,2.8552,1218.2,2.838,1750.2,2.8569,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:48:00,2.8453,295.8,2.8468,2028.1,2.8452,450.6,2.8469,963.8,2.8446,908.6,2.847,5.3,2.8443,8246.9,2.8471,7691.3,2.844,964.8,2.8483,274.9,2.8438,286.4,2.8484,2534.0,2.8435,650.4,2.8489,1926.3,2.8431,1782.5,2.8501,1299.4,2.8427,932.0,2.8502,1284.4,2.8425,578.4,2.8507,18784.3,2.8421,1006.4,2.8509,2887.5,2.8419,1931.1,2.8527,438.2,2.8418,2107.0,2.853,1231.3,2.8414,1755.0,2.8533,1365.3,2.8413,2952.8,2.854,3632.4,2.8409,846.3,2.8541,1013.9,2.84,440.1,2.8542,886.3,2.8399,9733.7,2.8551,796.4,2.8397,3650.7,2.8552,1218.2,2.8385,796.4,2.8581,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:49:00,2.8498,8150.6,2.85,609.7,2.8497,704.3,2.8501,5.3,2.8493,963.0,2.851,1292.9,2.8486,1150.8,2.8517,690.0,2.8479,1757.0,2.8518,7792.4,2.8478,295.8,2.8522,3674.2,2.8475,1770.1,2.8524,274.9,2.8474,1757.0,2.8536,350.4,2.8469,1927.7,2.8537,3680.1,2.8468,2109.0,2.8547,1375.8,2.8467,844.9,2.8553,18784.3,2.8462,2007.4,2.8556,1328.1,2.8459,1005.1,2.8557,2882.6,2.8458,930.7,2.8564,437.6,2.8456,6835.1,2.8565,3842.4,2.8455,1071.3,2.8585,1358.9,2.8454,577.8,2.8587,886.3,2.8442,439.5,2.8589,1013.9,2.8441,2894.4,2.8592,2107.0,2.8433,1786.9,2.8595,1160.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:50:00,2.8452,295.8,2.8466,5.3,2.8451,274.6,2.8469,1950.8,2.8446,1011.9,2.8473,7547.2,2.8444,964.7,2.8479,274.6,2.8435,650.5,2.8481,1239.3,2.8431,1894.1,2.8483,1297.9,2.843,1006.5,2.849,1757.0,2.8424,2603.5,2.8492,350.9,2.8423,931.7,2.85,2107.0,2.8421,1930.9,2.8502,1366.9,2.8417,578.3,2.8505,1178.9,2.8413,1937.3,2.8508,18784.3,2.8403,440.1,2.852,438.3,2.8401,2898.4,2.8521,2886.2,2.8399,6835.1,2.8527,1396.0,2.8396,3865.3,2.8537,1313.0,2.8385,796.4,2.8541,3845.6,2.8382,886.3,2.855,796.4,2.8379,883.0,2.8552,1218.2,2.8378,861.6,2.8559,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:51:00,2.8455,5.8,2.8468,1327.3,2.8452,295.8,2.8475,708.8,2.8449,275.0,2.8481,8987.1,2.8446,717.5,2.8483,275.0,2.8445,893.4,2.8484,1197.9,2.8435,1976.0,2.8497,1278.7,2.8431,1889.5,2.8502,1366.9,2.8427,1757.0,2.8509,18784.3,2.8416,1006.4,2.8516,2109.0,2.8415,846.2,2.8523,3393.3,2.8414,3850.8,2.8524,1364.4,2.8412,650.3,2.8527,1396.0,2.8407,440.0,2.8549,1013.9,2.8406,2967.3,2.855,796.4,2.8399,6835.1,2.8552,2104.5,2.8398,578.3,2.8576,1337.2,2.8387,796.4,2.8581,796.4,2.8386,3959.3,2.8583,1227.8,2.8381,2035.2,2.861,796.4,2.837,6835.1,2.8612,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:52:00,2.8432,570.9,2.8456,2209.9,2.8425,997.8,2.8465,275.1,2.8421,698.9,2.8466,295.8,2.8409,1757.0,2.8472,3010.6,2.8407,2109.0,2.8475,3179.7,2.8406,4022.0,2.8482,2109.0,2.8399,6835.1,2.8487,18784.3,2.8398,494.4,2.8497,1278.7,2.8397,1585.5,2.8502,4324.2,2.8394,2968.5,2.8519,438.3,2.8386,440.4,2.852,796.4,2.8385,1780.4,2.8522,3940.4,2.837,6835.1,2.8524,1364.4,2.8366,3962.1,2.8525,886.3,2.836,886.3,2.8527,1396.0,2.8356,796.4,2.8549,1013.9,2.8348,1965.1,2.855,796.4,2.8344,1013.9,2.8552,1218.2,2.8343,1218.2,2.8576,1337.2,2.8327,1238.4,2.8581,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:53:00,2.8462,7978.3,2.8471,657.5,2.8461,175.6,2.8472,642.6,2.8458,987.0,2.8479,716.0,2.8455,888.4,2.848,1327.4,2.845,984.8,2.8483,1290.5,2.8445,845.6,2.8484,986.1,2.8443,1915.5,2.8487,7718.8,2.8438,1975.8,2.8495,1250.3,2.8435,1757.0,2.8497,1278.7,2.8434,2109.0,2.8498,1758.0,2.8433,2336.2,2.8504,2322.1,2.8429,1888.3,2.8509,18784.3,2.8423,494.5,2.8522,2108.0,2.8419,439.8,2.8524,4319.4,2.8409,2967.0,2.8527,1396.0,2.8407,578.3,2.8533,886.3,2.8406,719.2,2.8544,3937.4,2.8401,932.0,2.8548,437.9,2.8399,8678.7,2.8549,1013.9,2.8389,3958.9,2.855,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:54:00,2.8445,8712.2,2.8459,1224.5,2.8442,1004.1,2.8467,694.3,2.8441,274.9,2.8469,7814.9,2.8435,435.9,2.8474,1298.8,2.8434,515.0,2.8475,1023.0,2.8422,2050.1,2.8476,295.8,2.8419,1898.3,2.8477,1589.8,2.8417,2762.4,2.8489,351.0,2.8413,494.4,2.8494,2108.0,2.8408,2108.0,2.8495,1250.3,2.8401,929.1,2.8496,2044.8,2.84,972.6,2.8497,1278.7,2.8399,6835.1,2.8498,1758.0,2.8397,3077.7,2.8507,18784.3,2.8387,796.4,2.8516,3064.9,2.8372,3961.2,2.8524,1364.4,2.837,6835.1,2.8525,4085.5,2.8367,2016.6,2.8527,1396.0,2.8364,886.3,2.8528,886.3,2.8357,796.4,2.8547,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:55:00,2.8442,7861.9,2.8459,1253.7,2.8438,275.0,2.8463,1044.7,2.8434,919.2,2.8464,635.6,2.8432,295.8,2.8471,7725.3,2.8431,693.7,2.8474,1298.8,2.843,1969.3,2.8476,1658.5,2.8425,286.4,2.8481,275.0,2.8419,2602.3,2.8491,1303.3,2.8418,1929.3,2.8492,350.9,2.8415,2309.3,2.8495,1250.3,2.8412,1006.3,2.85,3066.6,2.8403,578.2,2.8507,18784.3,2.84,2305.3,2.8515,438.4,2.8399,6835.1,2.8524,1364.4,2.8397,3077.7,2.8525,4085.5,2.8387,796.4,2.8527,1396.0,2.8384,2005.5,2.8528,886.3,2.8372,3961.2,2.8547,1013.9,2.837,6835.1,2.855,796.4,2.8367,1890.9,2.8552,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:56:00,2.8473,1023.0,2.8488,1322.3,2.8472,295.8,2.8489,2527.2,2.8471,8472.0,2.849,389.9,2.8468,275.1,2.8497,711.1,2.8463,929.9,2.8498,2419.5,2.8456,1005.1,2.8501,7596.8,2.8452,4017.1,2.8503,1021.9,2.845,1888.6,2.8504,2490.7,2.8443,1423.3,2.851,2507.7,2.8442,494.5,2.8519,350.6,2.8437,1874.0,2.8523,2042.9,2.8432,3074.0,2.853,18784.3,2.8428,439.7,2.8536,2557.5,2.8427,6835.1,2.8543,3062.0,2.8421,1894.9,2.855,437.8,2.8416,796.4,2.8551,886.3,2.8414,2108.0,2.8561,1217.6,2.8412,4101.7,2.8563,4080.1,2.8402,1218.2,2.8571,1013.9,2.8399,6835.1,2.8575,1279.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:57:00,2.8494,274.7,2.8499,1335.7,2.8491,1000.6,2.8509,2686.9,2.849,7871.4,2.851,687.1,2.8487,1011.6,2.8519,1010.5,2.8483,1009.6,2.8524,2717.8,2.8476,1758.0,2.8536,350.4,2.8472,1893.4,2.8539,2020.0,2.8469,1756.0,2.8549,2348.6,2.8468,3051.8,2.8552,20892.3,2.8464,2685.5,2.8559,3060.3,2.846,493.7,2.8572,437.5,2.8457,2004.0,2.8573,886.3,2.8456,6835.1,2.858,796.4,2.845,439.4,2.8583,4077.2,2.8449,558.2,2.8587,1179.5,2.8448,3649.8,2.8589,1013.9,2.844,1836.1,2.8596,1203.7,2.8435,4055.2,2.8608,796.4,2.8427,6835.1,2.8612,1218.2,2.8417,886.3,2.8637,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:58:00,2.8479,700.0,2.8488,1260.0,2.8476,274.6,2.849,10409.6,2.8471,295.8,2.8499,1011.2,2.8469,1012.3,2.85,2688.8,2.8468,351.2,2.8505,295.8,2.8466,550.4,2.8514,350.7,2.8465,526.9,2.8518,2021.5,2.8456,6835.1,2.8522,4137.6,2.8453,2317.8,2.8526,1164.8,2.8451,1756.0,2.8527,1157.3,2.8449,2026.4,2.8543,437.9,2.8448,2685.6,2.8544,3029.7,2.8436,439.6,2.8552,18784.3,2.843,3041.8,2.8561,4037.3,2.8427,6835.1,2.8562,2450.2,2.8423,2223.2,2.8573,886.3,2.8417,886.3,2.858,796.4,2.8416,796.4,2.8588,2588.5,2.841,4058.7,2.8589,1013.9,2.8404,2150.1,2.8608,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 12:59:00,2.8441,295.8,2.8466,389.9,2.8439,9451.4,2.8467,1268.5,2.8437,1150.3,2.8472,11089.8,2.8424,1755.0,2.8475,295.8,2.8421,2199.2,2.8483,2487.0,2.842,1756.0,2.8485,351.0,2.8419,1006.3,2.8487,274.8,2.8418,2106.0,2.8491,2023.4,2.8414,578.3,2.8508,18784.3,2.8413,578.0,2.8511,3033.2,2.8411,3975.9,2.8513,438.4,2.84,440.1,2.8514,2709.8,2.8399,6835.1,2.8522,2108.0,2.8395,2146.2,2.854,4040.2,2.8388,4061.9,2.8546,886.3,2.8387,796.4,2.8548,2660.5,2.838,2367.4,2.855,796.4,2.8379,1013.9,2.8552,1218.2,2.8373,886.3,2.856,1013.9,2.837,7276.1,2.858,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:00:00,2.8456,1052.7,2.8473,1023.0,2.8447,1024.0,2.8474,1276.9,2.8445,11313.0,2.8476,713.9,2.843,303.3,2.848,295.8,2.8429,332.6,2.8481,2349.4,2.8428,2159.3,2.8486,275.0,2.8426,2049.5,2.8493,2044.7,2.8421,1006.2,2.8505,2641.8,2.842,3862.0,2.8508,18784.3,2.8403,440.1,2.8511,2106.0,2.8402,2381.8,2.8515,3065.0,2.8399,6835.1,2.8532,438.1,2.8396,3077.8,2.8533,2404.7,2.8388,4858.3,2.854,4040.2,2.837,6835.1,2.8541,886.3,2.8367,886.3,2.855,1810.3,2.8365,1013.9,2.8552,1218.2,2.8362,2728.7,2.8568,2700.1,2.8358,796.4,2.858,796.4,2.8343,1218.2,2.8609,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:01:00,2.8506,1062.2,2.852,1915.8,2.8503,275.0,2.8521,8697.5,2.8497,2391.8,2.8528,2533.0,2.8496,706.8,2.853,570.8,2.8495,8694.0,2.8542,2041.2,2.8483,2257.2,2.8543,2446.8,2.8477,3861.0,2.8546,350.3,2.8476,2045.9,2.8552,18784.3,2.8473,1756.0,2.8557,5613.0,2.8456,9906.5,2.8558,2106.0,2.845,439.4,2.8579,437.4,2.8449,2406.0,2.8582,4077.0,2.8448,796.4,2.8587,886.3,2.8433,4098.4,2.8595,2620.5,2.8427,6835.1,2.8598,1013.9,2.8422,886.3,2.8609,796.4,2.8421,2232.5,2.8612,1218.2,2.8418,796.4,2.8638,796.4,2.8411,1274.8,2.866,1212.1,2.8402,1218.2,2.8662,1180.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:02:00,2.8536,1104.9,2.8549,1248.7,2.8535,8484.6,2.8558,11971.9,2.8528,1316.9,2.856,1019.9,2.8527,2429.9,2.8562,295.8,2.8526,707.6,2.8563,275.0,2.8525,275.0,2.8572,2572.0,2.8514,2265.9,2.8575,2038.8,2.851,1003.1,2.8576,349.9,2.8508,2106.0,2.8583,2106.0,2.8506,2043.7,2.8586,1149.4,2.8505,1755.0,2.8596,20008.1,2.849,2288.4,2.86,3055.9,2.8486,3506.9,2.8608,436.9,2.8484,6835.1,2.8609,886.3,2.8478,796.4,2.8612,1218.2,2.8462,1218.2,2.8615,4072.3,2.8456,6835.1,2.8622,1013.9,2.8454,4095.3,2.8634,2394.7,2.8452,1341.2,2.8638,796.4,2.8449,1900.2,2.8667,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:03:00,2.8526,10321.7,2.8539,9424.4,2.8525,175.2,2.8547,3337.4,2.8519,295.8,2.855,1011.9,2.8517,2370.0,2.8553,295.8,2.8515,1013.1,2.8554,275.0,2.8513,275.0,2.856,2422.3,2.8507,1753.0,2.8564,350.0,2.8504,2271.8,2.857,2022.4,2.8494,2027.7,2.8574,18784.3,2.8491,1003.9,2.8579,2106.0,2.8484,6835.1,2.8582,437.3,2.8483,576.5,2.8584,2528.7,2.848,2315.7,2.8585,3057.5,2.8477,2106.0,2.8594,4075.3,2.8464,3070.5,2.8609,886.3,2.8463,439.2,2.8611,796.4,2.8456,6835.1,2.8612,1218.2,2.8454,4095.3,2.8622,3692.3,2.8448,796.4,2.8638,796.4,2.8441,1373.8,2.8667,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:04:00,2.8565,1124.0,2.8578,1227.1,2.8564,1011.4,2.8587,2709.7,2.8562,275.0,2.8588,8306.1,2.8559,295.8,2.859,275.0,2.8557,2201.3,2.8593,295.8,2.8544,4270.5,2.8595,1010.3,2.8541,6835.1,2.8599,3131.8,2.8538,2103.0,2.8612,1753.0,2.8534,3037.4,2.8615,2019.2,2.852,2177.0,2.8623,2617.2,2.8514,438.4,2.8625,2103.0,2.8513,6835.1,2.8632,436.6,2.8509,4053.8,2.8633,18784.3,2.8508,796.4,2.8648,3025.3,2.8491,1349.1,2.8661,5317.9,2.8482,1900.2,2.8671,1810.3,2.8481,1301.6,2.8672,1373.3,2.8478,796.4,2.8681,886.3,2.8462,1218.2,2.8684,1218.2,2.8457,440.0,2.8696,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:05:00,2.8548,512.7,2.8558,1332.6,2.8545,9089.8,2.8561,1193.8,2.8541,275.0,2.8569,2659.2,2.854,295.8,2.8571,8075.4,2.8539,2258.1,2.8573,275.0,2.8535,695.0,2.8574,295.8,2.8527,2271.1,2.8578,1010.9,2.8525,2025.5,2.8582,2376.9,2.852,295.8,2.861,3029.3,2.8519,1002.8,2.8611,18784.3,2.8509,576.6,2.8613,2654.7,2.8503,1752.0,2.8621,436.7,2.8502,2159.4,2.8625,2989.3,2.85,2103.0,2.863,4036.6,2.8496,438.7,2.8641,3130.2,2.8495,3041.5,2.8651,1337.6,2.8484,6835.1,2.8671,796.4,2.8479,796.4,2.8684,1218.2,2.8475,4058.6,2.8694,1175.4,2.8471,1282.1,2.87,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:06:00,2.8545,1442.7,2.8558,1237.8,2.854,295.8,2.8567,2386.8,2.8536,2224.7,2.8568,712.6,2.8524,2143.5,2.8571,275.0,2.852,1752.0,2.8574,295.8,2.8519,1002.8,2.8575,934.3,2.8515,2103.0,2.8579,2537.9,2.8513,6835.1,2.8584,295.8,2.851,2130.6,2.8585,349.8,2.8509,576.6,2.8591,1753.0,2.8507,438.5,2.8602,2020.1,2.8497,576.0,2.8611,18784.3,2.8491,4056.3,2.8613,2461.7,2.8484,6835.1,2.8621,436.7,2.8479,796.4,2.8622,3028.0,2.8471,2537.9,2.8625,2103.0,2.8463,2232.1,2.863,4036.6,2.8459,886.3,2.8641,796.4,2.8455,440.0,2.8649,886.3,2.8448,796.4,2.8651,2587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:07:00,2.8575,1787.5,2.8588,1304.3,2.8573,7920.4,2.8597,2609.4,2.857,570.8,2.8599,705.3,2.8568,934.6,2.8604,295.8,2.8566,2170.8,2.8607,933.3,2.8554,3919.0,2.8609,2696.7,2.8549,492.6,2.8611,275.0,2.8548,1001.8,2.8619,349.4,2.8547,1752.0,2.8627,1865.3,2.8541,6835.1,2.8633,2515.9,2.8538,2103.0,2.8636,18784.3,2.853,2310.8,2.8638,2103.0,2.8527,438.2,2.8651,436.3,2.8526,2808.3,2.8658,2795.3,2.8514,3745.8,2.8671,2067.6,2.8513,6835.1,2.8672,886.3,2.8509,796.4,2.8678,3724.4,2.8491,3651.6,2.8681,1366.7,2.8488,886.3,2.8684,1218.2,2.8479,796.4,2.8689,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:08:00,2.8645,1096.7,2.8658,1382.2,2.8641,275.0,2.8666,1277.5,2.8638,1228.1,2.8667,1222.7,2.8636,2028.3,2.8678,1237.2,2.8635,707.4,2.8679,1393.8,2.8624,1078.6,2.8686,1861.5,2.8623,1060.8,2.8691,2103.0,2.8618,1865.9,2.8697,18784.3,2.8612,1753.0,2.87,2365.6,2.8611,491.4,2.8705,435.5,2.8606,2103.0,2.8729,796.4,2.86,2047.8,2.8731,1266.1,2.8599,2173.6,2.8737,1013.9,2.8598,10073.4,2.8741,1331.0,2.8597,1000.4,2.8756,1218.2,2.857,6835.1,2.8758,796.4,2.8569,796.4,2.8787,796.4,2.8558,3740.1,2.8793,1343.4,2.855,2524.7,2.8803,1313.7,2.8548,1013.9,2.8828,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:09:00,2.8635,1127.8,2.8647,1175.2,2.8631,275.0,2.8649,705.2,2.8628,295.8,2.8652,7823.2,2.8626,3118.7,2.8656,2592.8,2.8622,690.0,2.866,275.0,2.8618,295.8,2.8668,2533.8,2.8614,2057.5,2.8676,348.7,2.8605,2094.0,2.8678,1786.0,2.8604,1790.6,2.8682,2094.0,2.8589,2133.0,2.8693,2576.2,2.8573,437.5,2.8697,18784.3,2.8572,2803.7,2.8698,2677.1,2.857,6835.1,2.8703,435.5,2.8569,796.4,2.8704,3721.0,2.8552,3740.8,2.8713,886.3,2.855,2481.1,2.8731,3201.4,2.8541,7721.4,2.8732,1013.9,2.8539,796.4,2.8756,1218.2,2.8524,1013.9,2.8758,796.4,2.8523,1218.2,2.8787,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:10:00,2.8605,572.4,2.8617,604.3,2.8604,9208.6,2.862,713.0,2.8601,895.4,2.8621,7768.2,2.8599,275.0,2.8625,1276.2,2.8596,1198.5,2.8626,1307.8,2.8595,1027.0,2.8628,894.5,2.8584,1144.3,2.8631,275.0,2.8583,1080.8,2.8637,1248.0,2.858,1792.1,2.8638,1286.0,2.8576,1745.0,2.8644,1747.0,2.857,6835.1,2.8645,349.1,2.8562,2094.0,2.8648,1787.9,2.856,2690.1,2.8653,2489.3,2.8557,2212.0,2.8661,2680.6,2.8553,437.8,2.8674,435.9,2.8552,3740.8,2.8675,18784.3,2.8541,7721.4,2.8681,3571.7,2.8539,796.4,2.8685,2094.0,2.8524,1013.9,2.8691,2729.2,2.8523,1218.2,2.8692,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:11:00,2.8595,9766.1,2.8607,1292.9,2.8592,275.0,2.8611,692.0,2.8591,295.8,2.8612,7872.6,2.8589,895.7,2.8616,2685.0,2.8586,2290.0,2.862,894.8,2.8577,303.4,2.8624,275.0,2.8574,2213.8,2.8628,2537.5,2.8566,1745.0,2.8638,349.1,2.8565,1747.0,2.8639,1788.4,2.8563,1793.2,2.8644,1350.3,2.8558,2094.0,2.8645,1302.3,2.8557,1001.2,2.865,18784.3,2.8549,2252.7,2.8661,2680.6,2.8545,437.9,2.868,435.8,2.8544,2691.6,2.8681,3571.7,2.8541,6835.1,2.8684,886.3,2.8539,796.4,2.8685,2094.0,2.853,3590.6,2.8691,2729.2,2.8523,1218.2,2.8692,1218.2,2.8517,886.3,2.8701,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:12:00,2.8605,9555.1,2.8617,1263.4,2.8603,1210.5,2.8625,696.0,2.8601,295.8,2.8626,2539.0,2.8596,2293.8,2.8635,934.5,2.8586,1000.5,2.8638,2629.3,2.8584,2264.1,2.865,1868.4,2.8583,1872.7,2.8653,1747.0,2.8581,1745.0,2.8654,348.9,2.8578,841.5,2.866,2551.3,2.8576,1747.0,2.8671,2800.7,2.857,7410.5,2.8673,18784.3,2.8568,2094.0,2.868,435.8,2.8567,2123.0,2.8681,3571.7,2.8564,492.1,2.8685,2094.0,2.8562,574.8,2.8691,2729.2,2.8561,2811.5,2.8692,1218.2,2.8558,437.7,2.8695,886.3,2.8557,715.2,2.8701,796.4,2.8541,6835.1,2.8704,1013.9,2.8539,796.4,2.8731,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:13:00,2.8592,2070.6,2.8605,1238.1,2.8591,295.8,2.861,690.4,2.8588,275.0,2.8611,7745.3,2.8585,2379.4,2.8616,2391.3,2.8578,841.5,2.8622,1209.9,2.8574,2173.0,2.8624,295.8,2.8572,1873.5,2.8628,2658.7,2.857,575.4,2.8633,349.2,2.8569,2746.1,2.8634,295.8,2.8565,2094.0,2.8643,1868.8,2.8564,492.1,2.8644,1747.0,2.8562,574.8,2.8649,2094.0,2.8557,715.2,2.8652,2476.5,2.8552,2812.4,2.8663,2801.5,2.8549,1087.8,2.8671,436.0,2.8547,1043.1,2.8673,18784.3,2.8542,438.0,2.8683,3732.8,2.8541,6835.1,2.869,2068.2,2.8539,796.4,2.8691,1147.8,2.8532,3752.6,2.8692,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:14:00,2.8574,9639.6,2.8587,1210.0,2.8573,936.5,2.8589,687.1,2.8571,295.8,2.8591,7678.2,2.857,275.0,2.8596,2605.4,2.8565,2166.8,2.8605,935.5,2.8555,1747.0,2.8608,2655.2,2.8554,2100.1,2.8613,1747.0,2.8553,1874.7,2.8614,349.4,2.855,1001.6,2.8622,275.0,2.8547,556.2,2.863,1869.7,2.8545,1749.0,2.864,2668.4,2.8544,2098.0,2.8642,2803.5,2.8541,6835.1,2.8649,2094.0,2.8537,1015.8,2.865,18784.3,2.8534,2814.1,2.8651,436.3,2.8532,3752.6,2.8662,3735.6,2.8529,1122.0,2.867,3364.0,2.8514,438.4,2.8686,1013.9,2.8513,6835.1,2.869,886.3,2.851,796.4,2.8692,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:15:00,2.8554,1112.5,2.8567,1236.2,2.8553,175.1,2.8571,7714.2,2.8551,295.8,2.8574,2562.9,2.8545,275.0,2.8586,275.0,2.8544,7562.2,2.8588,2373.1,2.8543,2147.5,2.8603,2094.0,2.8541,706.6,2.8604,1377.6,2.8539,303.4,2.8605,20049.8,2.8531,2400.3,2.8631,436.6,2.8529,1749.0,2.8632,1218.2,2.8528,2098.0,2.8634,886.3,2.8524,1747.0,2.864,796.4,2.852,1002.8,2.8641,3738.3,2.8518,576.0,2.865,2656.3,2.8516,556.6,2.8658,1013.9,2.8513,6835.1,2.867,796.4,2.8509,2326.4,2.8692,1218.2,2.8496,438.7,2.8701,796.4,2.8495,2859.4,2.8733,2538.0,2.8484,6835.1,2.8756,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:16:00,2.8584,1145.9,2.8597,1313.8,2.8583,174.9,2.8604,2716.5,2.8581,295.8,2.861,949.3,2.8574,7787.3,2.8615,2575.5,2.8573,3076.0,2.8623,1897.7,2.857,275.0,2.8624,349.3,2.8561,2188.2,2.8641,2098.0,2.8554,647.5,2.8642,2555.4,2.855,1002.1,2.8643,2844.6,2.8547,1902.8,2.8649,19220.6,2.854,1749.0,2.8657,886.3,2.8536,2660.6,2.8668,1329.2,2.8533,2855.6,2.867,5733.3,2.8528,2674.1,2.8682,1013.9,2.8516,556.6,2.8692,1218.2,2.8513,6835.1,2.8701,796.4,2.8509,796.4,2.873,796.4,2.85,2466.9,2.8733,2538.0,2.8494,3812.7,2.8756,1218.2,2.8484,7849.0,2.8828,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:19:00,2.8581,295.8,2.8582,275.0,2.857,275.0,2.8585,713.2,2.854,2439.3,2.8588,15512.7,2.8534,1052.2,2.8591,1308.7,2.8528,2098.0,2.8593,304.3,2.8524,2219.7,2.86,1317.7,2.8514,2229.7,2.8609,436.9,2.8497,1135.5,2.8624,349.3,2.8495,438.7,2.8628,1398.1,2.8489,1018.7,2.8629,1204.2,2.8487,1013.9,2.8631,796.4,2.8485,886.3,2.8632,1218.2,2.8484,7849.0,2.8641,2098.0,2.8479,886.3,2.8657,886.3,2.8476,796.4,2.8661,1682.7,2.8468,1218.2,2.8674,1013.9,2.8456,7275.1,2.8681,1219.6,2.845,1322.8,2.8682,1013.9,2.8448,1407.2,2.869,796.4,2.8447,796.4,2.8701,1249.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:20:00,2.854,2434.5,2.8554,1190.8,2.8535,275.0,2.8564,2496.5,2.8533,1207.8,2.8571,685.2,2.8528,2098.0,2.8574,275.0,2.8524,1228.5,2.859,1356.2,2.8523,1138.4,2.8596,1299.5,2.8506,1248.8,2.8604,15512.7,2.8498,1175.7,2.8616,1389.5,2.8491,438.7,2.8621,1240.3,2.8487,1114.3,2.8624,349.3,2.8486,1063.5,2.8632,2014.6,2.8484,7849.0,2.8641,2098.0,2.8476,796.4,2.8646,1013.9,2.8468,1218.2,2.8653,1374.8,2.8463,1900.2,2.8654,1307.9,2.8456,7275.1,2.8657,886.3,2.8447,796.4,2.8661,1682.7,2.8437,1194.7,2.8682,1013.9,2.8435,1171.8,2.869,796.4,2.8418,796.4,2.8704,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:21:00,2.8528,2098.0,2.8537,640.7,2.8516,1183.2,2.8542,1289.9,2.8513,275.0,2.8543,973.1,2.8507,704.0,2.8552,1305.3,2.8503,2453.0,2.8553,1350.3,2.8484,6835.1,2.858,437.4,2.8477,1136.4,2.8581,18784.3,2.8476,2044.9,2.8584,1217.6,2.8462,439.2,2.8586,1289.2,2.8456,7275.1,2.8607,1310.9,2.8447,2050.2,2.8622,1279.3,2.8446,1161.0,2.8624,349.3,2.844,886.3,2.8629,796.4,2.8439,1013.9,2.8632,2104.5,2.8418,796.4,2.8641,2098.0,2.8415,440.0,2.8646,1013.9,2.8406,1218.2,2.8654,2532.2,2.8404,1366.5,2.8661,796.4,2.8402,1296.8,2.869,796.4,2.8348,1319.3,2.8704,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:22:00,2.8528,84.9,2.8533,275.0,2.8519,1315.3,2.8541,1246.0,2.8513,275.0,2.8549,1375.7,2.8508,2352.4,2.8552,1207.9,2.8486,1211.0,2.8559,18784.3,2.8484,1326.7,2.8577,437.4,2.8476,796.4,2.8578,1221.3,2.8462,1168.0,2.8579,1326.6,2.846,1230.0,2.8603,886.3,2.8457,439.3,2.8606,796.4,2.8456,7275.1,2.8607,2691.1,2.8447,796.4,2.8618,1013.9,2.844,886.3,2.8624,349.3,2.8439,1013.9,2.8629,796.4,2.8427,6835.1,2.8632,1218.2,2.8426,1267.3,2.8633,1302.7,2.8425,1326.1,2.8634,1221.0,2.8418,796.4,2.8641,2098.0,2.8415,440.0,2.8661,796.4,2.8406,1218.2,2.8701,1372.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:23:00,2.846,1347.6,2.8482,1118.0,2.8456,440.0,2.8483,275.0,2.8452,1212.2,2.8487,640.7,2.8451,1356.1,2.8499,1343.3,2.8449,275.0,2.8505,634.5,2.844,1325.2,2.8506,659.9,2.8439,1326.3,2.8514,18784.3,2.8427,8046.4,2.8519,438.3,2.8426,1290.2,2.852,1156.7,2.8418,796.4,2.8524,1213.7,2.8413,1370.7,2.8544,796.4,2.8412,1264.5,2.8549,1211.5,2.841,440.0,2.855,1333.2,2.8399,6835.1,2.8567,1218.2,2.8398,1218.2,2.8575,796.4,2.8395,1268.5,2.8576,886.3,2.8394,2058.0,2.8589,1013.9,2.8389,1810.3,2.8595,2564.9,2.8368,441.0,2.8606,796.4,2.836,796.4,2.8624,349.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:24:00,2.849,1360.0,2.8501,623.6,2.8487,688.1,2.8504,1118.0,2.8486,8072.6,2.8507,275.0,2.8477,1395.2,2.8515,673.6,2.8476,1298.3,2.8516,664.6,2.8458,1283.0,2.853,1321.5,2.8457,1147.5,2.8531,1403.3,2.8456,440.0,2.8536,18784.3,2.8447,796.4,2.8548,437.9,2.8444,2391.5,2.8549,1211.5,2.8428,439.7,2.855,1333.2,2.8427,6835.1,2.8578,1373.3,2.8418,796.4,2.8579,1333.8,2.8416,886.3,2.8583,796.4,2.8408,1352.1,2.8589,1013.9,2.8407,1212.2,2.859,886.3,2.8399,6835.1,2.8606,796.4,2.8398,1218.2,2.8612,1157.3,2.8389,1810.3,2.8613,1341.4,2.8368,441.0,2.8624,349.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:25:00,2.8511,1206.3,2.8516,623.6,2.8507,701.6,2.8522,7807.7,2.8506,275.0,2.8524,690.0,2.8499,2460.6,2.8525,637.6,2.8486,1327.8,2.8526,603.1,2.8485,1203.2,2.853,275.0,2.8463,1189.9,2.8532,1278.6,2.8462,1281.7,2.8536,1261.9,2.8456,7275.1,2.8549,1211.5,2.8444,439.5,2.855,1333.2,2.8443,796.4,2.8558,18784.3,2.843,2567.4,2.8578,1810.7,2.8427,6835.1,2.8579,1333.8,2.8418,796.4,2.8589,1013.9,2.8417,1013.9,2.859,886.3,2.8416,886.3,2.8606,796.4,2.8398,1218.2,2.8612,1157.3,2.8389,796.4,2.8613,1341.4,2.8368,441.0,2.8624,349.3,2.8367,1307.9,2.8632,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:26:00,2.8521,1232.4,2.8525,603.9,2.8516,687.0,2.8534,1285.1,2.8514,275.0,2.8535,7976.4,2.8513,7616.6,2.8542,2369.1,2.8512,2482.7,2.8549,1211.5,2.85,2436.1,2.855,1333.2,2.8478,2576.4,2.8576,18784.3,2.8469,796.4,2.8578,1810.7,2.8457,439.3,2.8579,1333.8,2.8456,7275.1,2.8606,796.4,2.8443,796.4,2.8612,2043.6,2.843,2567.4,2.8613,2355.3,2.8427,6835.1,2.8624,349.3,2.8418,796.4,2.8632,1218.2,2.8417,1013.9,2.8635,796.4,2.8416,886.3,2.8664,796.4,2.8411,440.0,2.8669,1161.6,2.8398,1218.2,2.8683,1324.4,2.8382,1179.9,2.8704,1218.2,2.8367,1307.9,2.8776,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:27:00,2.8531,1242.2,2.8535,603.9,2.8529,717.2,2.8538,691.8,2.8526,8029.3,2.8542,7541.5,2.8522,2489.7,2.8544,1274.0,2.851,2609.0,2.8548,275.0,2.8505,316.9,2.8552,2528.2,2.8489,2375.4,2.8564,2517.2,2.8467,796.4,2.8576,18784.3,2.8458,1218.2,2.8578,1373.3,2.8457,439.3,2.8579,1333.8,2.8456,7275.1,2.8611,436.9,2.8455,2585.8,2.8612,2840.0,2.8443,796.4,2.8613,2355.3,2.8427,6835.1,2.8624,349.3,2.842,886.3,2.8632,1218.2,2.8418,796.4,2.8635,796.4,2.8417,1013.9,2.8664,796.4,2.8411,440.0,2.8669,1161.6,2.8398,1218.2,2.8683,1324.4,2.8381,1345.4,2.8704,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:28:00,2.856,1357.4,2.8565,571.6,2.8558,7731.5,2.8568,1030.2,2.8554,275.0,2.8573,1986.2,2.8552,2538.5,2.8574,7682.2,2.8548,709.1,2.8578,275.0,2.854,2512.0,2.8582,2426.3,2.8533,1002.7,2.8593,2558.5,2.8519,2514.0,2.8605,1167.1,2.8515,556.6,2.8615,20081.4,2.8509,576.4,2.8623,436.7,2.8495,796.4,2.8624,349.3,2.8485,438.8,2.8632,1218.2,2.8484,6835.1,2.8634,886.3,2.8475,3364.6,2.8637,1013.9,2.8467,796.4,2.8646,2611.2,2.8458,1218.2,2.8664,796.4,2.8456,7275.1,2.8683,1324.4,2.8445,1013.9,2.8693,796.4,2.8443,796.4,2.8704,1218.2,2.8413,1309.7,2.8708,1215.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:29:00,2.855,1249.0,2.8555,566.7,2.8542,2629.2,2.8563,9627.9,2.8539,7806.7,2.8567,275.0,2.8538,275.0,2.8572,2440.3,2.8537,715.6,2.8583,2437.6,2.8533,1002.7,2.8593,18784.3,2.8531,2665.2,2.8604,2349.8,2.8517,493.6,2.8623,436.7,2.8509,3014.6,2.8624,349.3,2.8493,796.4,2.8627,2730.4,2.8485,438.8,2.8632,2014.6,2.8484,6835.1,2.8634,886.3,2.8475,3364.6,2.865,1013.9,2.8467,796.4,2.8664,796.4,2.8464,1013.9,2.8683,1324.4,2.8458,1218.2,2.8693,796.4,2.8456,7275.1,2.8704,1218.2,2.8443,796.4,2.8708,1215.4,2.8413,1309.7,2.8776,1218.2,2.8411,440.0,2.8827,1344.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:30:00,2.855,1526.5,2.8554,561.0,2.8546,7608.8,2.8561,1030.2,2.8542,2697.7,2.8563,1325.6,2.8533,1002.7,2.8568,275.0,2.8531,2550.3,2.8572,2588.9,2.8521,843.0,2.8583,2744.8,2.8513,6835.1,2.8604,2616.9,2.8509,3062.3,2.8615,18784.3,2.8495,438.7,2.8623,436.7,2.8493,796.4,2.8624,349.3,2.8485,1319.3,2.8632,796.4,2.8484,6835.1,2.8645,2453.1,2.8475,2220.6,2.8647,1177.7,2.8467,796.4,2.865,1013.9,2.8464,1013.9,2.8658,886.3,2.8458,1218.2,2.8664,796.4,2.8456,440.0,2.8693,796.4,2.8454,440.0,2.8704,1218.2,2.8443,796.4,2.8708,1215.4,2.8431,1187.7,2.8717,1173.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:31:00,2.853,1236.6,2.8535,561.0,2.8528,275.0,2.8541,689.2,2.8527,688.6,2.8543,1254.2,2.8525,7787.2,2.8552,2382.8,2.8522,2510.4,2.8556,275.0,2.8521,1003.0,2.8563,2664.9,2.8511,2438.4,2.8584,2514.1,2.8503,557.2,2.8593,18784.3,2.8489,2591.7,2.8603,437.0,2.8484,6835.1,2.8624,349.3,2.8468,439.1,2.8627,2504.3,2.8467,796.4,2.8631,886.3,2.8465,2513.1,2.8632,796.4,2.8458,1218.2,2.8645,1218.2,2.8456,7275.1,2.865,1013.9,2.8454,440.0,2.8664,796.4,2.845,886.3,2.8688,2503.9,2.8443,796.4,2.8693,796.4,2.8439,1013.9,2.8704,1218.2,2.8414,796.4,2.8776,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:32:00,2.852,1206.8,2.8536,275.0,2.8516,7650.4,2.8556,1315.8,2.8514,275.0,2.8557,1360.1,2.851,710.4,2.857,18784.3,2.8509,2578.3,2.8584,2514.1,2.8498,1270.9,2.8601,437.0,2.8497,1169.4,2.8604,886.3,2.8492,557.2,2.861,2595.8,2.848,1004.7,2.8622,1013.9,2.8475,2559.7,2.8624,349.3,2.8458,1218.2,2.8632,796.4,2.8456,7275.1,2.8645,1218.2,2.8443,796.4,2.8664,796.4,2.8441,1342.2,2.8688,2503.9,2.844,1181.6,2.8693,796.4,2.8428,886.3,2.8704,1218.2,2.8427,6835.1,2.8776,1218.2,2.8415,1013.9,2.8827,1344.1,2.8414,796.4,2.883,1342.5,2.8411,440.0,2.8875,58.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:33:00,2.854,1238.7,2.8545,528.1,2.8538,964.4,2.8548,1030.2,2.8537,7727.2,2.8553,1252.8,2.8531,2669.0,2.8554,7759.5,2.8528,295.8,2.856,275.0,2.852,2545.0,2.8562,3673.1,2.8515,557.2,2.8572,2623.6,2.851,1003.6,2.8592,18784.3,2.8506,843.8,2.8594,2676.9,2.8499,2534.8,2.8621,436.7,2.8497,494.4,2.8622,1013.9,2.8489,577.2,2.8624,349.3,2.8485,438.8,2.8627,3510.2,2.8484,6835.1,2.8632,796.4,2.8471,796.4,2.8645,1218.2,2.8465,2603.4,2.8664,796.4,2.8458,1218.2,2.8688,2503.9,2.8456,8161.4,2.8693,796.4,2.8443,1810.3,2.8704,1218.2,2.8414,796.4,2.8776,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:34:00,2.856,1280.7,2.8565,523.2,2.8559,709.0,2.857,7794.8,2.8557,7829.5,2.8571,1030.2,2.8556,275.0,2.8573,1271.2,2.8551,2669.5,2.8576,700.7,2.8548,295.8,2.8582,2777.2,2.854,2639.2,2.8586,275.0,2.8528,2477.6,2.8592,2645.4,2.8513,6835.1,2.8614,2760.4,2.8502,438.6,2.8615,18784.3,2.8501,796.4,2.8623,436.7,2.8485,2481.1,2.8624,349.3,2.8484,6835.1,2.8645,1218.2,2.8483,886.3,2.8646,1013.9,2.8471,1810.3,2.8647,2447.3,2.8458,1218.2,2.865,886.3,2.8456,440.0,2.8664,796.4,2.8454,440.0,2.8693,796.4,2.8443,796.4,2.8704,1218.2,2.8422,2638.8,2.8718,2492.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:35:00,2.859,1215.5,2.8594,523.2,2.8588,700.8,2.8603,1210.5,2.8586,275.0,2.8612,11098.1,2.8584,7860.5,2.8616,275.0,2.8581,2467.6,2.8622,2296.4,2.8579,295.8,2.8624,349.3,2.857,2676.3,2.8633,575.4,2.8558,1219.7,2.8637,18784.3,2.8557,1365.4,2.8644,2602.1,2.8555,2102.0,2.8645,2102.0,2.8548,556.0,2.8661,436.1,2.8545,1001.8,2.8673,886.3,2.8541,6835.1,2.8687,2650.3,2.8533,438.1,2.8693,796.4,2.8531,796.4,2.8694,1013.9,2.8525,2575.7,2.8704,1218.2,2.8518,1218.2,2.8722,796.4,2.8513,6835.1,2.8748,2598.8,2.8511,886.3,2.8751,796.4,2.8501,796.4,2.8776,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:36:00,2.8551,1334.6,2.8555,523.2,2.8547,275.0,2.8561,7712.9,2.8546,683.4,2.8563,1240.6,2.8544,7700.6,2.8564,275.0,2.8542,2502.1,2.8565,701.3,2.8539,295.8,2.8572,295.8,2.8531,2451.3,2.8573,2790.5,2.8526,1002.7,2.8584,2600.8,2.8518,1341.5,2.8604,2576.3,2.8515,2102.0,2.8613,1752.0,2.8513,6835.1,2.8615,18784.3,2.8508,1266.4,2.8622,436.7,2.849,438.8,2.8623,2102.0,2.8485,1250.2,2.8624,349.3,2.8484,6835.1,2.8632,796.4,2.8475,1161.2,2.8644,1218.2,2.8473,1013.9,2.8646,886.3,2.8471,796.4,2.8647,2325.5,2.8467,886.3,2.8662,796.4,2.8458,1218.2,2.8666,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:37:00,2.859,1258.5,2.8594,517.7,2.8581,2485.9,2.8597,695.4,2.8579,295.8,2.8602,7826.8,2.8577,275.0,2.8603,1252.6,2.857,2623.9,2.8607,275.0,2.8561,1752.0,2.8611,2486.1,2.8549,1752.0,2.8622,2694.5,2.8548,2567.2,2.8624,349.3,2.8546,1001.8,2.8635,2102.0,2.8541,6835.1,2.8637,18784.3,2.854,842.3,2.8644,2581.9,2.8538,438.0,2.8661,436.1,2.8537,575.7,2.8666,1013.9,2.8531,796.4,2.8667,2369.5,2.8518,1218.2,2.8669,886.3,2.8515,2102.0,2.8693,796.4,2.8514,1229.5,2.8704,1218.2,2.8513,6835.1,2.872,2711.8,2.8504,1253.6,2.8722,796.4,2.8501,796.4,2.8751,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:38:00,2.853,1314.6,2.8535,512.1,2.8526,7869.7,2.8541,7825.0,2.8524,683.4,2.8543,275.0,2.852,2577.6,2.8545,1236.8,2.8519,295.8,2.8552,295.8,2.8507,3603.0,2.8555,2348.3,2.8504,1752.0,2.8571,1752.0,2.8492,2102.0,2.8572,2633.3,2.8491,1400.9,2.8593,18784.3,2.8488,576.3,2.8594,2518.1,2.8484,9391.7,2.8601,437.0,2.8472,439.0,2.8602,2102.0,2.8471,796.4,2.8624,349.3,2.8464,1393.9,2.8627,2663.1,2.8458,1218.2,2.8632,796.4,2.8456,7275.1,2.8638,1013.9,2.8454,440.0,2.8642,886.3,2.8449,2275.4,2.8644,1218.2,2.8447,886.3,2.8662,796.4,2.8442,796.4,2.8688,2449.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:39:00,2.8531,8988.6,2.8535,512.1,2.8526,717.2,2.854,7636.7,2.8525,275.0,2.8545,1348.2,2.852,2414.1,2.8553,295.8,2.8519,295.8,2.8555,275.0,2.8508,2572.2,2.8556,2648.1,2.8507,1003.9,2.8572,2633.3,2.8505,1753.0,2.8583,2103.0,2.8492,2102.0,2.8593,18784.3,2.8491,557.2,2.8594,2518.1,2.8488,576.3,2.8601,437.0,2.8485,2494.6,2.8627,2663.1,2.8484,6835.1,2.8632,796.4,2.8472,439.0,2.8638,1013.9,2.8471,796.4,2.8642,886.3,2.8464,1393.9,2.8644,1218.2,2.8458,1218.2,2.8662,796.4,2.8456,7275.1,2.8688,2449.8,2.8454,440.0,2.8693,796.4,2.8449,2275.4,2.8704,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:40:00,2.8489,1174.4,2.8495,503.2,2.8485,275.0,2.8513,295.8,2.8472,649.6,2.8516,275.0,2.8471,2627.8,2.8521,1184.2,2.8465,1004.8,2.8527,710.2,2.8464,1753.0,2.8532,648.8,2.8457,1752.0,2.854,2103.0,2.8456,7275.1,2.8541,2504.6,2.8452,558.0,2.8546,576.7,2.8451,2369.1,2.8548,18784.3,2.8428,439.7,2.8565,437.6,2.8427,6835.1,2.8566,2438.5,2.8419,2399.6,2.8571,796.4,2.8413,796.4,2.8574,886.3,2.841,440.0,2.8582,1013.9,2.8406,886.3,2.8583,1218.2,2.8401,1013.9,2.8594,2518.1,2.8398,1218.2,2.8602,796.4,2.8394,2396.2,2.8627,2663.1,2.8384,796.4,2.8632,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:41:00,2.8479,1250.2,2.8484,503.2,2.8475,275.0,2.8486,708.4,2.8474,8297.6,2.849,7619.2,2.8469,295.8,2.8505,275.0,2.8459,3465.5,2.8514,1753.0,2.8456,440.0,2.8515,1284.5,2.8443,558.0,2.8522,2103.0,2.8437,2503.8,2.8525,18784.3,2.8435,2103.0,2.8528,577.5,2.8428,439.7,2.8532,648.8,2.8427,6835.1,2.8535,1321.9,2.8413,796.4,2.8536,1323.4,2.8406,886.3,2.8557,1158.6,2.8403,2437.3,2.8558,1336.9,2.8401,1013.9,2.8565,437.6,2.8399,6835.1,2.8571,796.4,2.8398,1218.2,2.8574,886.3,2.8384,796.4,2.8582,1013.9,2.8365,441.0,2.8583,1218.2,2.8359,2433.5,2.8594,2518.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:42:00,2.8456,440.0,2.8457,503.2,2.845,1209.2,2.846,7537.3,2.8445,8604.3,2.8461,1030.2,2.8433,557.9,2.8464,707.8,2.8428,1006.2,2.8469,275.0,2.8424,2518.7,2.8473,295.8,2.8415,2103.0,2.8496,3341.6,2.84,440.1,2.8497,1172.1,2.8399,6835.1,2.8503,18784.3,2.8397,2675.0,2.8512,438.4,2.8384,796.4,2.8513,1753.0,2.8373,2142.1,2.852,931.1,2.8372,1243.2,2.8522,1397.6,2.837,6835.1,2.8526,1342.1,2.8365,1454.9,2.8528,577.5,2.8355,796.4,2.8541,796.4,2.8326,2014.6,2.8542,886.3,2.8323,2617.1,2.8547,1013.9,2.8254,1218.2,2.8557,1158.6,2.8245,1273.7,2.8558,1336.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:43:00,2.839,1225.9,2.8398,63.2,2.8385,275.0,2.8402,7843.0,2.8384,700.3,2.8406,275.0,2.8372,559.5,2.8452,2103.0,2.8354,2497.2,2.8453,621.5,2.8353,2103.0,2.8454,1219.9,2.8342,6835.1,2.8456,720.0,2.8327,441.3,2.8458,18784.3,2.8326,2014.6,2.8462,439.2,2.8323,886.3,2.847,496.0,2.8321,442.0,2.8479,559.5,2.8317,2485.9,2.8481,796.4,2.8316,1013.9,2.8487,1229.2,2.8314,6835.1,2.8488,886.3,2.8297,796.4,2.849,1013.9,2.8282,2573.9,2.8496,2492.3,2.8268,796.4,2.8511,796.4,2.8254,1218.2,2.8523,1218.2,2.8241,2731.2,2.8531,2554.9,2.822,7283.3,2.8541,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:44:00,2.8399,1231.5,2.8407,50.0,2.8395,7685.5,2.8409,7596.4,2.8387,295.8,2.842,275.0,2.8384,275.0,2.8425,295.8,2.8382,299.3,2.8435,1761.0,2.8377,295.8,2.8437,291.5,2.8373,2380.1,2.8444,2115.0,2.837,1007.9,2.8445,1294.0,2.8365,3876.0,2.8449,933.6,2.8345,2459.7,2.845,496.8,2.8342,6835.1,2.8452,18784.3,2.8336,441.1,2.8453,1753.5,2.8323,796.4,2.8454,439.3,2.8319,1218.2,2.8456,579.2,2.8317,1013.9,2.8463,1008.7,2.8314,6835.1,2.847,1321.3,2.8306,1170.8,2.8472,1160.9,2.8301,886.3,2.8479,559.5,2.8297,796.4,2.8481,796.4,2.8288,1311.0,2.8483,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:45:00,2.8339,1260.3,2.8349,43.6,2.8331,275.0,2.8356,7659.8,2.8327,295.8,2.8357,275.0,2.8317,295.8,2.8365,295.8,2.8313,1761.0,2.8391,1176.8,2.8312,332.6,2.8396,3050.2,2.8307,295.8,2.8397,580.0,2.8306,2466.8,2.84,1644.8,2.8301,1762.0,2.8406,18784.3,2.83,580.4,2.8417,1009.9,2.8294,849.4,2.8421,796.4,2.8293,2676.2,2.8423,1466.6,2.8286,441.9,2.8425,560.3,2.8285,9468.6,2.8429,2439.5,2.8268,796.4,2.8445,1013.9,2.8259,886.3,2.8451,796.4,2.8257,6835.1,2.8463,1218.2,2.8254,1218.2,2.8468,1180.3,2.8245,1013.9,2.847,1402.4,2.8241,1235.6,2.8481,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:46:00,2.8338,1317.3,2.8356,7852.7,2.8335,275.0,2.8359,275.0,2.8328,131.8,2.8384,18784.3,2.8327,8085.6,2.8385,580.8,2.8326,703.5,2.8391,1079.2,2.8308,1762.0,2.8394,936.0,2.8307,3095.6,2.8397,1242.6,2.8306,2182.5,2.842,439.8,2.8295,2115.0,2.8421,796.4,2.8285,6835.1,2.8423,1466.6,2.8283,561.0,2.8429,2439.5,2.8277,442.1,2.8441,1013.9,2.8276,581.3,2.8451,796.4,2.8272,2417.4,2.8463,1218.2,2.8265,796.4,2.8468,1180.3,2.8264,886.3,2.847,1402.4,2.8257,6835.1,2.848,796.4,2.8245,1013.9,2.8515,1402.8,2.8239,2014.6,2.8517,1354.1,2.8234,443.0,2.8523,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:47:00,2.8279,683.0,2.828,22.3,2.8269,1223.3,2.8285,1118.0,2.8264,275.0,2.8293,275.0,2.8262,299.3,2.8294,7847.1,2.8252,1012.9,2.8297,295.8,2.8247,851.1,2.8306,1761.0,2.8239,1219.7,2.8322,1343.5,2.823,2115.0,2.8324,2053.5,2.8229,6835.1,2.8329,343.3,2.8227,2542.8,2.8332,2115.0,2.822,7283.3,2.8336,937.6,2.821,2142.7,2.8338,18784.3,2.8201,6835.1,2.8347,684.8,2.8197,1013.9,2.8348,621.5,2.8196,886.3,2.8354,658.5,2.8191,444.0,2.8361,796.4,2.8184,1152.2,2.8384,1013.9,2.8183,1292.1,2.8391,796.4,2.8182,1218.2,2.8393,2123.1,2.8181,796.4,2.8395,1211.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:48:00,2.8248,1232.9,2.8263,1118.0,2.8245,275.0,2.8268,176.9,2.8234,295.8,2.8272,275.0,2.8233,7948.9,2.8277,295.8,2.8224,295.8,2.8297,582.4,2.822,7283.3,2.83,441.7,2.8214,295.8,2.8301,18784.3,2.8211,2496.4,2.8307,582.3,2.821,1761.0,2.8317,1300.7,2.8203,562.7,2.8318,582.5,2.8202,1014.2,2.8319,724.7,2.8201,6835.1,2.8328,1013.9,2.8199,443.3,2.8331,796.4,2.8182,2115.0,2.834,886.3,2.8176,796.4,2.8343,1218.2,2.8175,177.0,2.8352,2716.2,2.8173,8105.8,2.8361,796.4,2.8172,1235.2,2.839,796.4,2.8169,1218.2,2.8394,2477.3,2.8152,1682.7,2.8403,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:49:00,2.8268,1290.1,2.8283,1113.1,2.8267,176.8,2.8292,7583.6,2.8266,275.0,2.8297,295.8,2.8263,692.3,2.8299,275.0,2.8262,7663.7,2.8316,2123.0,2.8254,295.8,2.8317,1179.3,2.8238,2668.2,2.8321,1239.5,2.823,2115.0,2.8322,2480.0,2.8229,6835.1,2.8323,18784.3,2.822,7283.3,2.8324,654.4,2.8207,2404.9,2.8335,581.6,2.8206,796.4,2.8337,499.3,2.8201,6835.1,2.8352,2716.2,2.8181,1389.1,2.8361,796.4,2.818,886.3,2.8362,886.3,2.8178,1013.9,2.8376,1013.9,2.8176,796.4,2.8381,1303.9,2.8175,177.0,2.839,796.4,2.8169,1218.2,2.8394,1240.7,2.8162,1341.1,2.8403,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:50:00,2.8257,2226.0,2.8273,1113.1,2.8254,275.0,2.8275,7894.7,2.8249,7688.6,2.8282,711.5,2.8246,295.8,2.8283,275.0,2.8237,1892.5,2.8287,944.6,2.8232,582.1,2.8294,295.8,2.8227,2645.2,2.8304,295.8,2.8223,1013.3,2.8307,499.2,2.822,7283.3,2.8309,1887.7,2.8214,2841.1,2.8312,2123.0,2.8207,2123.0,2.8313,1264.1,2.8206,796.4,2.8314,295.8,2.8201,6835.1,2.8322,2830.3,2.8194,2604.5,2.8323,18784.3,2.8186,4678.6,2.8341,6495.2,2.8182,1013.9,2.8343,1218.2,2.8176,796.4,2.8357,886.3,2.8175,177.0,2.8362,796.4,2.8173,6835.1,2.8371,1013.9,2.8169,1218.2,2.8381,1303.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:51:00,2.8317,1253.0,2.8329,1030.2,2.8316,176.5,2.8331,82.9,2.8314,7696.4,2.8337,7836.1,2.8313,275.0,2.8339,275.0,2.8306,995.9,2.8343,1886.1,2.8301,2372.8,2.8356,2628.0,2.8294,1770.0,2.8357,1884.5,2.8287,1889.2,2.8367,580.8,2.8285,1770.0,2.8373,21609.5,2.8284,2486.2,2.8375,2123.0,2.8283,498.3,2.8381,1303.9,2.8269,442.2,2.8382,1217.7,2.8264,796.4,2.8401,440.1,2.8257,9671.9,2.8402,3763.4,2.8256,2549.4,2.8403,2104.5,2.8253,2123.0,2.8414,1253.3,2.8237,3785.4,2.8415,1229.5,2.8235,796.4,2.8419,1810.3,2.8229,8053.3,2.8448,796.4,2.822,7283.3,2.8452,2385.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:52:00,2.8327,1321.9,2.8336,702.4,2.8318,295.8,2.8339,1017.3,2.8316,275.0,2.8347,1325.4,2.8314,2617.4,2.8348,942.5,2.8304,704.2,2.8349,275.0,2.8299,2497.4,2.8358,1290.1,2.8297,1888.5,2.836,1391.7,2.8294,1770.0,2.8369,18784.3,2.8287,1011.1,2.8375,2463.6,2.8285,6835.1,2.8387,2823.8,2.8283,1059.5,2.84,440.1,2.8275,2835.0,2.8401,3593.2,2.8273,2543.3,2.8402,3763.4,2.8265,442.2,2.8403,1218.2,2.8264,2123.0,2.8419,1810.3,2.8263,796.4,2.8433,1209.2,2.8257,6835.1,2.8442,1309.2,2.8247,3784.1,2.8448,796.4,2.8239,886.3,2.8463,1218.2,2.8238,1013.9,2.8477,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:53:00,2.8287,1307.1,2.83,1017.3,2.8286,965.0,2.8301,82.9,2.8283,984.3,2.8309,275.0,2.8278,295.8,2.8311,7716.9,2.8268,1011.9,2.8312,295.8,2.8267,561.8,2.8319,983.0,2.8265,2601.2,2.8322,1770.0,2.8257,6835.1,2.8326,1347.5,2.8255,2837.0,2.8336,1964.9,2.8242,1271.9,2.8346,2123.0,2.8241,1150.7,2.8347,18784.3,2.8237,442.7,2.8348,1255.5,2.8235,796.4,2.8351,440.9,2.8229,8053.3,2.8352,1175.5,2.8224,1184.6,2.8355,2945.5,2.8222,1272.9,2.8361,581.6,2.822,7283.3,2.8375,2463.6,2.8217,886.3,2.8381,3924.1,2.8214,1013.9,2.839,1013.9,2.8206,796.4,2.8392,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:54:00,2.8227,1251.1,2.8241,996.8,2.8225,986.3,2.8242,82.9,2.8221,717.7,2.8243,7707.2,2.822,7283.3,2.8249,275.0,2.8219,275.0,2.825,985.4,2.8216,295.8,2.8254,295.8,2.8203,1974.2,2.8265,1969.9,2.8202,562.8,2.8269,1769.0,2.8201,1769.0,2.8274,295.8,2.8192,3101.0,2.828,20906.3,2.8183,2963.4,2.8291,441.8,2.8178,443.6,2.8292,1202.4,2.8177,3952.5,2.8295,2951.7,2.8176,2122.0,2.8304,3934.7,2.8175,177.0,2.8328,1412.5,2.8173,7631.5,2.8332,2049.4,2.8155,2608.9,2.8333,1013.9,2.8148,1682.7,2.8342,1218.2,2.8145,1013.9,2.8346,886.3,2.8144,6835.1,2.8362,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:55:00,2.8256,1334.4,2.827,996.8,2.8253,275.0,2.8271,82.9,2.8251,7697.5,2.8277,702.4,2.825,985.4,2.8281,275.0,2.8246,295.8,2.8284,295.8,2.8244,690.3,2.8297,1967.6,2.8231,2471.0,2.83,18784.3,2.8226,2986.1,2.8302,1293.7,2.8224,3538.0,2.8304,2122.0,2.8221,2122.0,2.8309,2950.2,2.822,7283.3,2.8323,1227.6,2.8211,3523.3,2.8324,1336.8,2.8204,2484.6,2.8326,3931.7,2.8203,796.4,2.8341,886.3,2.8201,6835.1,2.8342,1218.2,2.8177,3952.5,2.8357,1013.9,2.8175,177.0,2.8361,1379.7,2.8173,8645.4,2.8362,2019.4,2.8169,1218.2,2.8391,796.4,2.8168,886.3,2.8401,2706.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:56:00,2.8296,1249.2,2.8308,996.8,2.8288,295.8,2.8312,82.9,2.8281,2652.4,2.8316,275.0,2.8274,2489.4,2.8321,9645.7,2.8265,1206.2,2.8322,295.8,2.8264,1232.5,2.8323,361.8,2.8258,2122.0,2.8324,581.6,2.825,562.0,2.8328,308.0,2.8248,442.5,2.8333,1268.2,2.8247,852.0,2.8336,1172.5,2.824,582.2,2.8344,18784.3,2.8236,2574.5,2.8352,1208.6,2.8232,796.4,2.8353,1196.1,2.8229,8053.3,2.838,440.5,2.822,7283.3,2.8381,1013.9,2.8203,796.4,2.8385,3478.8,2.8202,1013.9,2.8391,796.4,2.8201,6835.1,2.8403,1218.2,2.8195,886.3,2.842,796.4,2.8184,444.0,2.8436,2664.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:57:00,2.8276,1329.6,2.8288,996.8,2.8274,703.1,2.8292,82.9,2.8273,7886.4,2.8298,7703.7,2.8272,275.0,2.8302,295.8,2.8268,295.8,2.8305,917.8,2.8258,1769.0,2.8306,275.0,2.8257,2561.3,2.831,1974.0,2.8256,1839.2,2.8311,1769.0,2.8247,1769.0,2.8312,295.8,2.8246,561.8,2.8316,308.0,2.8243,582.2,2.8317,361.8,2.8241,499.2,2.8328,1201.6,2.824,2122.0,2.833,3113.9,2.8236,2403.6,2.8332,2122.0,2.8234,937.6,2.8337,2751.1,2.8229,6835.1,2.8344,18784.3,2.8227,442.8,2.8351,440.9,2.8226,2761.9,2.8352,1208.6,2.822,7283.3,2.8353,1196.1,2.8206,3685.3,2.8362,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:58:00,2.8276,1275.6,2.8288,996.8,2.8275,451.8,2.8291,82.9,2.8268,1214.8,2.8297,275.0,2.8266,721.7,2.83,918.0,2.8257,2381.8,2.8302,295.8,2.8246,3608.9,2.8308,585.7,2.8237,2757.3,2.8309,648.3,2.8236,1769.0,2.832,1835.0,2.8235,1012.8,2.8321,18784.3,2.8233,2122.0,2.8322,1162.7,2.823,562.0,2.8324,2122.0,2.8229,6835.1,2.8325,1362.9,2.8223,442.9,2.8337,2751.1,2.822,10045.8,2.8351,440.9,2.8206,3685.3,2.8352,1208.6,2.8205,2737.1,2.8353,1196.1,2.8202,796.4,2.8358,886.3,2.8201,6835.1,2.8362,796.4,2.8184,444.0,2.8364,3664.8,2.8178,1013.9,2.8381,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 13:59:00,2.8266,2035.5,2.8277,9266.2,2.8264,1221.0,2.8287,275.0,2.8258,295.8,2.8291,945.1,2.8246,1839.9,2.8303,1195.7,2.8245,2641.3,2.8304,2484.1,2.8235,1012.8,2.8312,3957.6,2.823,3265.8,2.832,1768.0,2.8229,6835.1,2.8321,18784.3,2.8222,2504.7,2.8325,1362.9,2.822,10045.8,2.8327,2326.6,2.8207,443.2,2.8336,441.1,2.8206,3685.3,2.8337,2751.1,2.8202,796.4,2.8352,1208.6,2.8201,6835.1,2.8353,1196.1,2.8188,1335.9,2.8358,886.3,2.8187,1366.8,2.8362,796.4,2.8184,444.0,2.8364,3664.8,2.8178,1013.9,2.8381,1013.9,2.8175,177.0,2.8385,2592.5,2.8173,1682.7,2.8391,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:00:00,2.8309,623.9,2.8312,1074.7,2.8301,670.8,2.8316,694.7,2.8295,945.0,2.8318,131.8,2.8294,275.0,2.8321,8583.3,2.8291,1277.3,2.8323,1280.7,2.829,2655.3,2.8324,1920.7,2.8281,561.1,2.8326,1328.0,2.8279,2377.1,2.8329,2694.0,2.8275,1891.7,2.8342,4553.5,2.8268,2439.5,2.8344,1887.1,2.8265,3337.7,2.8363,18784.3,2.8261,581.2,2.8364,2828.5,2.8257,6835.1,2.8365,440.7,2.8256,1197.5,2.8368,2680.9,2.8246,442.5,2.8383,3769.1,2.8245,3787.5,2.8391,796.4,2.8236,1223.9,2.8394,1221.8,2.8234,1210.1,2.8395,1198.6,2.8231,1682.7,2.8396,886.3,2.8229,8053.3,2.8403,2232.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:01:00,2.8371,1328.6,2.8378,979.2,2.8367,275.0,2.8381,785.7,2.8362,7718.1,2.8383,1232.3,2.8361,3422.5,2.8386,275.0,2.8356,1008.6,2.8387,7747.5,2.835,2409.8,2.8389,2951.0,2.8338,1769.0,2.8395,941.7,2.8337,579.7,2.8399,2713.9,2.8336,1887.7,2.8407,352.0,2.8334,560.3,2.8415,1882.4,2.833,3474.4,2.8422,2755.2,2.8316,2833.3,2.8423,2122.0,2.8314,6835.1,2.8424,2822.6,2.8303,441.6,2.8425,18784.3,2.8302,581.0,2.8439,439.5,2.8296,3780.7,2.844,886.3,2.8295,2679.0,2.8444,3761.0,2.8291,796.4,2.8449,796.4,2.8289,1218.2,2.8451,1013.9,2.8286,886.3,2.8453,2432.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:02:00,2.8381,1296.7,2.839,1667.1,2.8373,717.0,2.8391,7766.4,2.8372,1143.0,2.8392,77.4,2.8371,7709.9,2.8393,1274.1,2.837,1232.1,2.8396,275.0,2.8367,1052.6,2.8399,1535.9,2.8366,295.8,2.8401,1371.5,2.8362,1174.7,2.8402,1051.3,2.836,1290.1,2.8409,1289.2,2.8347,2107.1,2.8411,1565.8,2.834,848.5,2.8419,18784.3,2.8338,2420.5,2.842,2101.6,2.8336,1769.0,2.8423,2122.0,2.8335,579.7,2.8431,439.7,2.8334,560.3,2.8432,2767.7,2.8326,3163.1,2.844,3150.4,2.8321,796.4,2.8444,3761.0,2.8315,441.5,2.8453,2604.3,2.8314,6835.1,2.8463,2104.5,2.8302,581.0,2.8475,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:03:00,2.8441,1202.8,2.8449,960.0,2.8435,275.0,2.8451,7740.1,2.8431,7552.0,2.8453,1351.8,2.843,2652.3,2.8458,275.0,2.8426,295.8,2.8459,2529.8,2.8424,1050.5,2.8469,2760.9,2.842,2557.1,2.8477,351.1,2.8418,693.0,2.8488,18784.3,2.8408,1006.6,2.849,2604.1,2.8407,578.7,2.8491,438.7,2.8404,2102.8,2.8492,2122.0,2.8402,558.7,2.85,4191.9,2.84,2634.7,2.851,886.3,2.8396,1769.0,2.8513,1371.3,2.8384,3156.7,2.8523,2382.2,2.8381,1236.8,2.8534,1218.2,2.837,6835.1,2.8536,796.4,2.8365,579.2,2.8564,1288.2,2.8355,2533.3,2.8565,796.4,2.8352,796.4,2.8584,1155.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:04:00,2.8431,1187.5,2.8442,1032.4,2.8428,712.5,2.8443,1285.8,2.8424,7643.4,2.8451,2439.5,2.8422,2308.5,2.8452,7719.5,2.8412,2624.7,2.8458,1049.2,2.8408,1006.6,2.8461,2616.1,2.84,558.7,2.8462,295.8,2.8399,6835.1,2.8469,2109.2,2.839,2583.7,2.8472,295.8,2.8382,440.4,2.8478,2097.4,2.837,6835.1,2.8482,2855.9,2.8366,886.3,2.8488,18784.3,2.8356,2500.4,2.849,438.8,2.8352,796.4,2.8506,3143.1,2.8348,1218.2,2.8511,2109.0,2.8345,1013.9,2.8515,1206.1,2.8322,796.4,2.8525,1304.2,2.8319,442.0,2.8531,4187.3,2.8303,1202.1,2.8533,1682.7,2.8301,1239.3,2.8534,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:05:00,2.843,1197.8,2.8441,943.9,2.8422,2929.4,2.8442,71.3,2.8421,961.6,2.8443,1932.8,2.8417,295.8,2.845,1235.6,2.8412,2405.5,2.8451,2533.0,2.8402,1758.0,2.8461,2386.9,2.8401,1924.5,2.8462,295.8,2.839,2699.2,2.8465,351.3,2.8386,578.8,2.8469,1919.9,2.8381,2888.9,2.8472,295.8,2.8373,440.6,2.8479,2878.9,2.8372,1007.8,2.8482,2855.3,2.837,6835.1,2.8504,438.5,2.8361,3854.9,2.8505,1389.8,2.8356,2762.4,2.8506,886.3,2.8353,796.4,2.8509,3834.9,2.8348,1218.2,2.8511,2109.0,2.8347,886.3,2.8514,1013.9,2.8342,6835.1,2.8515,1285.5,2.8322,796.4,2.8533,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:06:00,2.846,1319.5,2.847,943.9,2.8452,2698.5,2.8472,71.3,2.845,960.6,2.8473,9618.3,2.8448,711.6,2.8479,959.6,2.8447,275.0,2.848,295.8,2.8446,295.8,2.8481,2661.5,2.8442,2422.5,2.8486,275.0,2.8436,1758.0,2.8491,2538.7,2.843,1922.6,2.8499,1917.9,2.8429,558.7,2.8505,18784.3,2.8423,1006.3,2.8511,2109.0,2.842,2668.0,2.8512,2510.2,2.8419,1758.0,2.8519,2874.9,2.8414,577.9,2.8524,438.2,2.8401,440.1,2.853,3832.1,2.84,2886.9,2.8533,1178.8,2.8399,6835.1,2.8534,1218.2,2.839,3851.0,2.8538,1013.9,2.8383,796.4,2.8545,1185.7,2.8374,3476.3,2.8551,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:07:00,2.8448,1245.6,2.8461,2206.2,2.844,3488.3,2.8462,761.7,2.8437,979.2,2.8467,275.0,2.8436,295.8,2.8469,2602.3,2.8431,7624.5,2.847,295.8,2.843,2556.9,2.8479,2332.6,2.8415,1758.0,2.8482,1919.1,2.8414,2501.5,2.8488,351.0,2.8412,558.7,2.8492,1217.0,2.841,846.6,2.85,1385.5,2.8408,2512.3,2.8505,18784.3,2.84,2886.9,2.851,438.4,2.8399,6835.1,2.8511,2109.0,2.839,3851.0,2.8516,2875.2,2.8384,440.4,2.8525,1277.7,2.8383,796.4,2.853,3832.1,2.8374,3459.5,2.8533,1975.2,2.837,6835.1,2.8534,1218.2,2.8353,796.4,2.8538,1013.9,2.835,1013.9,2.8551,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:08:00,2.842,1217.7,2.8431,922.7,2.8414,706.3,2.8432,1956.0,2.8413,275.0,2.8437,1048.6,2.8411,2383.6,2.8438,275.0,2.841,1049.6,2.844,295.8,2.8407,295.8,2.8441,2655.1,2.8401,2570.2,2.8451,2499.8,2.8392,558.7,2.8452,2096.1,2.8391,1758.0,2.8453,1758.0,2.839,2100.7,2.8455,351.4,2.8388,579.0,2.8461,18784.3,2.8379,1276.6,2.8471,3142.1,2.8378,2294.9,2.8472,2592.3,2.8375,4998.5,2.8475,578.4,2.837,6835.1,2.8494,438.7,2.8356,440.8,2.8495,1269.0,2.8355,3855.7,2.8502,3835.8,2.8353,796.4,2.8503,796.4,2.8348,1218.2,2.8504,1238.0,2.8342,6835.1,2.8509,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:09:00,2.843,1277.5,2.844,917.8,2.8428,1766.6,2.8442,1342.4,2.8424,7980.2,2.845,295.8,2.8421,2423.2,2.8451,2513.6,2.8417,295.8,2.8452,8569.0,2.8411,2699.8,2.8454,275.0,2.8409,2099.3,2.8461,3531.5,2.8405,1760.0,2.8463,1760.0,2.8389,2470.1,2.8466,351.2,2.8388,579.0,2.8475,578.4,2.8375,4998.5,2.8478,1760.0,2.8371,440.6,2.8481,2094.0,2.837,6835.1,2.8482,2671.2,2.8355,3855.7,2.8484,18784.3,2.8353,3448.0,2.8495,438.7,2.8348,1218.2,2.8501,3138.8,2.8342,6835.1,2.8502,3835.8,2.8329,886.3,2.8511,2109.0,2.8326,1013.9,2.8513,1379.0,2.8322,796.4,2.8523,2116.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:10:00,2.8389,1262.7,2.8401,917.8,2.8388,703.2,2.8402,1426.0,2.8385,275.0,2.841,725.2,2.8384,955.4,2.8411,2442.6,2.8382,7912.7,2.8412,8608.8,2.8381,2713.3,2.8418,954.3,2.8379,1172.7,2.842,275.0,2.8369,2451.3,2.8421,1508.5,2.8367,847.9,2.8422,2578.7,2.8364,1912.6,2.843,351.7,2.8363,578.7,2.8432,1378.1,2.8362,559.5,2.8437,1760.0,2.8356,1180.8,2.8438,1907.6,2.8349,1281.8,2.8443,2403.0,2.8344,4983.1,2.8453,2112.0,2.8342,6835.1,2.8462,439.2,2.833,441.2,2.8463,18784.3,2.8329,886.3,2.8468,3142.4,2.8324,3831.0,2.8472,1218.2,2.8322,796.4,2.8473,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:11:00,2.8429,1156.9,2.844,9615.4,2.8428,1271.9,2.8442,1338.6,2.8423,275.0,2.8447,275.0,2.8419,3067.7,2.8449,3426.3,2.8418,1673.7,2.845,1384.7,2.8413,7902.0,2.8459,2467.1,2.8411,1304.5,2.8465,1905.8,2.8409,2569.3,2.8472,1243.4,2.8401,1760.0,2.848,3357.0,2.84,1133.0,2.8482,2857.2,2.8398,1910.3,2.8484,18784.3,2.8397,295.8,2.8502,438.6,2.8395,578.9,2.8505,1365.0,2.8393,1760.0,2.851,3806.0,2.8388,3312.6,2.8512,886.3,2.8387,295.8,2.8513,1247.3,2.8381,559.7,2.8525,1013.9,2.8378,4217.4,2.8533,796.4,2.8377,295.8,2.8534,1218.2,2.8371,440.6,2.8562,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:12:00,2.8369,1175.6,2.8381,912.5,2.8364,275.0,2.8382,1362.3,2.8361,2521.4,2.839,3101.9,2.8359,7653.3,2.8391,9158.4,2.8357,295.8,2.8395,275.0,2.8356,956.4,2.84,2568.2,2.835,2601.0,2.8411,1760.0,2.8343,579.7,2.8416,1909.1,2.8342,7395.5,2.8421,2569.2,2.8341,1009.5,2.843,439.7,2.8336,1914.5,2.8431,2862.3,2.8335,2112.0,2.844,18784.3,2.8327,2438.2,2.8454,1404.6,2.8324,441.3,2.8464,1251.1,2.8316,2873.9,2.8465,3812.0,2.8314,6835.1,2.8467,1013.9,2.8304,1350.6,2.8472,1218.2,2.8298,886.3,2.8473,796.4,2.8296,3834.8,2.848,2112.0,2.8294,1175.3,2.8485,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:13:00,2.8359,8845.6,2.837,912.5,2.8353,1231.5,2.8372,2047.5,2.8351,3078.5,2.838,2848.0,2.8347,295.8,2.8381,295.8,2.834,2538.6,2.8383,994.6,2.8334,1760.0,2.839,2602.0,2.8333,2494.3,2.8391,1760.0,2.8332,560.4,2.8398,341.7,2.8325,2112.0,2.84,352.1,2.8318,2477.7,2.8403,1910.0,2.8314,6835.1,2.841,1760.0,2.8313,2874.2,2.8411,2550.4,2.8303,441.6,2.8416,18784.3,2.8298,886.3,2.8433,2862.1,2.8296,3834.8,2.8438,439.6,2.8294,1291.7,2.8443,4611.3,2.8293,796.4,2.8454,3380.5,2.8289,1218.2,2.8467,1013.9,2.8285,6835.1,2.8472,1218.2,2.8284,1271.5,2.8473,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:14:00,2.8339,1236.0,2.8349,907.6,2.8334,707.1,2.8352,71.3,2.8332,996.3,2.8359,1351.3,2.8327,2689.7,2.836,8714.2,2.8325,1228.6,2.8362,995.3,2.8319,1993.7,2.8363,649.1,2.8314,6835.1,2.8365,275.0,2.8313,2592.6,2.8371,2569.0,2.8312,560.4,2.8381,295.8,2.8309,1009.9,2.8382,1989.2,2.8303,2992.2,2.8385,1171.0,2.8301,1132.7,2.839,20093.4,2.83,2114.0,2.8391,295.8,2.8287,2515.7,2.84,440.1,2.8286,441.9,2.8401,295.8,2.8285,6835.1,2.8402,2981.8,2.8279,3993.0,2.8411,1230.3,2.8275,886.3,2.8413,1354.7,2.8267,1340.4,2.8422,3972.9,2.8265,1301.0,2.8438,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:15:00,2.8348,1327.5,2.8355,689.9,2.8339,996.1,2.8359,7587.4,2.8337,2825.8,2.8363,1284.0,2.8336,275.0,2.8366,275.0,2.8335,717.6,2.8369,995.1,2.8326,1349.9,2.8373,2527.1,2.8325,1314.6,2.8381,295.8,2.8318,1993.7,2.8382,1642.8,2.8303,1762.0,2.8385,1212.6,2.8302,3182.7,2.8389,1988.7,2.8297,722.3,2.839,18784.3,2.8296,2114.0,2.8391,295.8,2.8293,796.4,2.8392,2114.0,2.8289,2993.7,2.8401,295.8,2.8286,441.9,2.8402,2981.8,2.8285,6835.1,2.841,440.0,2.8278,3993.2,2.8411,1230.3,2.8266,2515.3,2.8413,1354.7,2.8264,796.4,2.8422,3972.9,2.8257,6835.1,2.8425,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:16:00,2.8309,1340.4,2.8321,907.6,2.8306,275.0,2.8322,71.3,2.8299,1036.4,2.8327,8609.8,2.8297,295.8,2.833,275.0,2.8296,712.5,2.8334,1035.1,2.829,2627.5,2.834,1259.8,2.8287,1762.0,2.8347,352.7,2.8279,1996.5,2.8348,1991.6,2.8276,2114.0,2.8355,2114.0,2.8272,561.1,2.8356,1167.8,2.827,2694.0,2.8357,1256.8,2.8267,1011.8,2.8368,21769.7,2.8266,850.3,2.8374,1393.0,2.8261,2996.7,2.8381,295.8,2.8257,6835.1,2.8382,1290.5,2.8245,3997.8,2.8391,295.8,2.8239,2529.9,2.8395,3976.7,2.8235,796.4,2.8397,886.3,2.8229,8053.3,2.8401,295.8,2.8227,886.3,2.8411,2448.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:17:00,2.8319,1203.8,2.8336,275.0,2.8315,7909.9,2.8342,1616.4,2.8309,1036.0,2.8343,1286.2,2.8307,994.9,2.8355,2068.7,2.8302,2514.5,2.8356,2373.7,2.8288,2073.6,2.836,352.6,2.8285,2512.0,2.8368,18784.3,2.8278,2114.0,2.8371,1241.4,2.8277,295.8,2.8374,1393.0,2.8269,3112.5,2.838,440.5,2.8264,1762.0,2.8381,3396.1,2.8263,796.4,2.8391,295.8,2.8257,6835.1,2.8393,886.3,2.8256,2453.7,2.8401,4426.6,2.8255,442.4,2.8408,1013.9,2.8249,4153.0,2.8411,2448.5,2.8233,796.4,2.8413,2151.1,2.8232,886.3,2.8443,796.4,2.8229,6835.1,2.8454,2494.2,2.822,7283.3,2.8472,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:18:00,2.8369,609.5,2.8378,900.9,2.8366,7746.3,2.8381,687.3,2.8363,275.0,2.8382,58.2,2.836,1279.8,2.8387,131.8,2.8358,2459.9,2.839,2528.2,2.835,1220.3,2.8397,962.7,2.8344,2069.5,2.8398,3610.4,2.834,579.4,2.84,1463.7,2.8337,295.8,2.8408,2508.0,2.8336,2430.5,2.8417,2064.2,2.833,1762.0,2.8421,2576.1,2.8323,441.3,2.8427,2114.0,2.8316,3107.4,2.843,439.7,2.8314,6835.1,2.8434,18784.3,2.8304,4144.9,2.8437,3094.2,2.8293,796.4,2.8441,4125.0,2.8291,2543.9,2.8452,1193.5,2.8285,7721.4,2.8455,1013.9,2.8278,3332.2,2.8462,1220.2,2.8274,1013.9,2.8464,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:19:00,2.8387,1351.0,2.8399,896.0,2.8378,3154.8,2.84,9839.5,2.8377,570.8,2.8402,58.2,2.837,352.4,2.8406,275.0,2.8368,2536.5,2.8408,2330.6,2.8361,1761.0,2.841,295.8,2.8351,1760.0,2.8418,2588.5,2.835,1569.9,2.8424,351.8,2.8346,3034.6,2.8431,2537.7,2.8344,2113.0,2.8432,2063.1,2.8342,6835.1,2.8442,2114.0,2.834,579.4,2.845,439.4,2.8337,3105.1,2.8451,3092.6,2.8328,441.3,2.8452,18784.3,2.8327,4141.6,2.8464,1191.2,2.8322,796.4,2.8468,4121.1,2.8314,6835.1,2.8472,2604.8,2.8312,886.3,2.8473,796.4,2.8311,2324.8,2.848,1013.9,2.8305,1013.9,2.8486,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:20:00,2.8409,1257.4,2.8419,896.0,2.8399,8190.8,2.842,9733.9,2.8398,2526.7,2.8422,58.2,2.8397,295.8,2.8427,275.0,2.8388,2693.9,2.8428,2602.7,2.8379,1951.4,2.843,295.8,2.8375,3521.0,2.8438,2715.3,2.8369,1008.5,2.844,351.6,2.8367,2384.8,2.8451,18784.3,2.8364,559.6,2.8452,5033.0,2.8356,2929.8,2.8461,2513.9,2.8352,796.4,2.8471,439.0,2.8345,441.0,2.8486,886.3,2.8344,2113.0,2.8489,3888.1,2.8342,6835.1,2.8492,2387.0,2.8338,1218.2,2.8501,796.4,2.8336,3909.1,2.8504,1013.9,2.8331,2455.8,2.853,796.4,2.8322,796.4,2.8534,1218.2,2.8314,6835.1,2.8535,1258.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:21:00,2.8407,1215.9,2.8419,896.0,2.8398,3340.7,2.842,9989.5,2.8397,295.8,2.8422,58.2,2.8395,275.0,2.8428,2613.0,2.8394,7911.0,2.843,295.8,2.8388,2646.8,2.8438,2573.5,2.8382,1761.0,2.8442,1947.1,2.8381,2530.2,2.8444,351.5,2.8371,559.6,2.8451,18784.3,2.8366,2579.7,2.8457,2113.0,2.8352,796.4,2.8461,2665.6,2.835,440.9,2.8462,2918.9,2.8349,2930.6,2.8471,439.0,2.8347,2113.0,2.8482,3889.1,2.8342,6835.1,2.8486,886.3,2.8341,3908.4,2.8493,2528.6,2.8338,1218.2,2.8501,796.4,2.8331,2476.7,2.8504,1013.9,2.8322,796.4,2.853,796.4,2.8314,6835.1,2.8534,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:22:00,2.8419,1297.7,2.8428,8603.5,2.8415,702.9,2.843,2043.6,2.8412,917.9,2.8438,2135.4,2.841,1494.0,2.844,1535.3,2.8408,1285.1,2.8441,275.0,2.8407,295.8,2.8448,1169.1,2.8399,1132.6,2.845,1252.7,2.8398,1246.9,2.8454,351.4,2.8397,295.8,2.8458,1833.2,2.8394,2339.9,2.8462,2113.0,2.8393,559.6,2.8471,3144.5,2.8392,847.1,2.8473,18784.3,2.8389,1950.7,2.8478,2748.0,2.8385,2257.7,2.8482,3889.1,2.8377,1359.3,2.8493,2610.2,2.8375,1210.7,2.8501,796.4,2.8371,1008.1,2.8504,1013.9,2.837,6835.1,2.8509,886.3,2.8369,2928.5,2.853,796.4,2.8353,440.9,2.8534,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:23:00,2.8448,1238.3,2.8457,896.0,2.8441,7558.4,2.846,2050.7,2.8438,2555.2,2.8461,7593.1,2.8437,1281.5,2.8467,275.0,2.8428,2442.8,2.8468,2566.9,2.8416,1761.0,2.847,295.8,2.8415,578.9,2.8478,2611.7,2.8407,846.2,2.848,1761.0,2.8405,2657.6,2.8481,1831.7,2.8399,6835.1,2.849,351.0,2.8392,497.8,2.8492,2113.0,2.839,1007.1,2.8495,18784.3,2.8389,2756.7,2.8501,5380.5,2.8382,440.4,2.8509,438.5,2.8381,796.4,2.851,3659.7,2.837,9172.0,2.8529,1013.9,2.8367,4564.5,2.853,796.4,2.8352,796.4,2.8532,886.3,2.8347,2113.0,2.8533,2454.2,2.8338,1218.2,2.8534,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:24:00,2.8418,1937.8,2.843,896.0,2.8416,275.0,2.8431,1938.7,2.8409,2530.0,2.8433,58.2,2.8408,918.0,2.8435,7546.7,2.8407,295.8,2.844,2834.1,2.8399,9284.0,2.8442,275.0,2.8398,578.9,2.8444,916.8,2.8393,1758.0,2.845,2609.0,2.8392,497.8,2.8454,351.4,2.8391,558.8,2.8464,1832.8,2.839,1882.2,2.8471,2586.6,2.8389,1837.6,2.8472,18784.3,2.8385,1332.4,2.8484,2747.5,2.8384,1190.1,2.849,438.8,2.837,6835.1,2.8492,2113.0,2.8369,2758.6,2.8503,796.4,2.8367,3678.2,2.851,3659.7,2.8353,440.9,2.8514,2459.7,2.8352,3488.8,2.8529,1013.9,2.8347,2113.0,2.853,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:25:00,2.8428,1228.8,2.8437,896.0,2.8423,275.0,2.844,655.4,2.8419,2511.3,2.8441,591.8,2.8418,7786.4,2.8442,58.2,2.8417,998.3,2.8449,1345.3,2.8409,1317.5,2.845,1314.1,2.8408,1135.6,2.8451,570.8,2.84,1758.0,2.8459,1339.0,2.8398,2079.7,2.846,1184.8,2.8396,579.0,2.8464,1832.8,2.8394,1758.0,2.8472,18784.3,2.8392,497.8,2.8481,2644.0,2.8391,558.8,2.8484,2747.5,2.839,1007.1,2.849,438.8,2.8388,578.2,2.8492,2113.0,2.8385,1332.4,2.851,3659.7,2.8384,1190.1,2.8514,2459.7,2.8371,440.6,2.8529,1013.9,2.837,6835.1,2.853,796.4,2.8369,2758.6,2.8532,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:26:00,2.8428,1248.3,2.8438,889.5,2.8427,638.1,2.844,1259.6,2.8426,175.8,2.8445,1038.1,2.8425,275.0,2.8447,7908.2,2.8418,2296.4,2.8448,2698.7,2.8417,295.8,2.8449,275.0,2.8407,2591.9,2.8451,295.8,2.8398,2079.7,2.8458,2354.7,2.8385,2357.4,2.8472,18784.3,2.8383,2765.9,2.8481,2603.9,2.8382,578.7,2.8484,438.8,2.838,1406.4,2.8485,4147.0,2.8376,440.5,2.8492,2113.0,2.837,6835.1,2.8505,886.3,2.8369,2758.6,2.8513,2565.9,2.8358,4165.6,2.8524,1013.9,2.8351,796.4,2.853,796.4,2.835,2577.1,2.8534,1218.2,2.8347,2113.0,2.8555,1171.4,2.8342,6835.1,2.8559,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:27:00,2.8418,1226.9,2.8429,889.5,2.8417,713.9,2.8431,1371.2,2.8415,275.0,2.8432,58.2,2.8411,7915.1,2.8438,8490.0,2.841,1039.4,2.8439,2656.8,2.8409,2714.6,2.8441,295.8,2.8407,295.8,2.8444,1038.1,2.8399,2461.4,2.845,2658.0,2.8392,1137.6,2.8461,1758.0,2.839,2080.3,2.8462,275.0,2.8389,847.0,2.8464,2074.9,2.8384,932.7,2.8471,2686.8,2.8376,2504.2,2.8472,18784.3,2.837,9957.7,2.8485,3110.0,2.8361,440.7,2.849,438.8,2.8358,4165.6,2.8492,2113.0,2.8351,796.4,2.8503,796.4,2.835,1302.1,2.8506,4144.0,2.8347,2113.0,2.8513,2565.9,2.8342,6835.1,2.8524,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:28:00,2.8408,1227.1,2.842,9844.2,2.8403,699.8,2.8422,757.5,2.8401,275.0,2.8429,2522.0,2.8399,2333.9,2.8431,295.8,2.8397,295.8,2.8432,1038.6,2.8396,7551.7,2.844,2524.1,2.8388,4560.3,2.8441,351.6,2.8386,1758.0,2.8443,275.0,2.8381,559.6,2.8455,1758.0,2.837,9957.7,2.8456,2075.4,2.8365,2590.3,2.8461,2495.0,2.8361,440.7,2.847,439.1,2.8358,4165.6,2.8472,18784.3,2.8351,796.4,2.8485,3110.0,2.8347,2113.0,2.8492,2113.0,2.8342,6835.1,2.8494,2363.9,2.8341,1246.7,2.85,886.3,2.8338,1218.2,2.8503,796.4,2.8331,2256.0,2.8506,4144.0,2.8323,1013.9,2.8524,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:29:00,2.8408,1203.7,2.8418,877.5,2.8407,712.9,2.842,1273.6,2.8402,1231.9,2.8428,2547.4,2.8401,7922.6,2.8429,956.0,2.8398,2649.9,2.843,720.5,2.8397,295.8,2.8431,295.8,2.8396,352.1,2.8438,2333.6,2.8387,2472.8,2.8441,295.8,2.8386,1760.0,2.8443,275.0,2.8382,2494.0,2.8444,351.5,2.8381,559.6,2.8456,2075.4,2.8375,2113.0,2.846,2575.7,2.8373,1007.6,2.8469,439.1,2.837,9957.7,2.847,2864.4,2.8365,2413.2,2.8472,18784.3,2.8361,440.7,2.8492,2113.0,2.8351,796.4,2.8494,2363.9,2.8343,3836.2,2.85,886.3,2.8342,6835.1,2.8503,796.4,2.8341,1246.7,2.8506,4144.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:30:00,2.8386,1167.6,2.8398,877.5,2.8377,2744.4,2.8399,1994.7,2.8376,957.8,2.84,7642.1,2.8374,709.6,2.8404,275.0,2.8366,2356.3,2.8408,2553.6,2.8357,1916.9,2.8409,956.7,2.8356,1008.4,2.8411,295.8,2.8352,579.7,2.8419,2571.3,2.8347,559.4,2.8422,3672.6,2.8342,8084.4,2.8437,439.6,2.8337,2112.0,2.8442,5326.2,2.8335,1144.3,2.8449,18784.3,2.8332,441.2,2.8471,3818.9,2.8328,2878.7,2.8472,2104.5,2.8322,796.4,2.8473,796.4,2.8314,6835.1,2.8474,2746.4,2.831,1279.8,2.8492,3126.9,2.8308,4727.2,2.8503,796.4,2.83,1254.8,2.853,796.4,2.8299,1013.9,2.8534,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:31:00,2.8367,1223.9,2.8378,871.5,2.8365,694.0,2.8381,700.9,2.8363,275.0,2.8382,596.1,2.8362,7560.3,2.8385,7565.0,2.836,991.8,2.8391,3174.8,2.8358,2464.2,2.8395,990.6,2.8357,295.8,2.8398,707.5,2.8347,2397.6,2.8402,2369.6,2.834,560.4,2.8403,352.0,2.8338,1009.6,2.8411,295.8,2.8337,2112.0,2.8415,1980.2,2.8333,579.7,2.8427,18784.3,2.8328,2878.7,2.843,1315.9,2.8323,1185.7,2.8431,1262.6,2.8322,1226.0,2.8434,579.2,2.8321,441.4,2.8439,439.5,2.8314,6835.1,2.8442,2867.2,2.8308,3840.9,2.8457,2573.1,2.83,1254.8,2.8469,1013.9,2.8293,796.4,2.8471,3818.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:32:00,2.8327,1272.2,2.834,871.5,2.8323,697.1,2.8342,58.2,2.832,275.0,2.8344,275.0,2.8309,2357.7,2.8352,8442.8,2.83,580.2,2.8354,992.0,2.8288,5588.8,2.8358,1360.1,2.8285,6835.1,2.8359,640.4,2.8283,2112.0,2.8361,295.8,2.8274,442.1,2.8373,1983.2,2.8264,796.4,2.8377,1341.2,2.8263,886.3,2.8379,1359.0,2.826,1013.9,2.8381,18784.3,2.8257,6835.1,2.84,440.1,2.8256,2505.3,2.8401,1233.2,2.8235,796.4,2.8402,1319.4,2.823,2475.3,2.8407,2971.4,2.8228,443.0,2.8411,1218.2,2.822,7283.3,2.8413,796.4,2.8219,1218.2,2.8415,580.0,2.8206,796.4,2.842,3960.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:33:00,2.8297,1244.0,2.8311,864.6,2.8296,720.6,2.8312,7930.4,2.8293,275.0,2.8317,704.7,2.8291,7841.2,2.8318,993.3,2.829,994.3,2.8321,570.8,2.8287,295.8,2.8329,294.1,2.8272,2654.2,2.8333,1760.0,2.827,1760.0,2.8334,352.9,2.8267,1990.6,2.8337,1985.7,2.8266,581.3,2.8339,1331.0,2.8262,561.8,2.8347,3290.4,2.8259,1011.5,2.8348,936.8,2.8257,6835.1,2.8349,581.6,2.825,2112.0,2.8354,18784.3,2.8247,442.5,2.8357,2976.6,2.8246,2278.0,2.8358,440.8,2.824,2989.0,2.8359,1963.8,2.8232,796.4,2.8363,1310.8,2.8229,6835.1,2.8368,3967.4,2.8221,3988.1,2.8383,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:34:00,2.8347,1243.7,2.8359,9508.0,2.8346,176.3,2.8362,58.2,2.8342,698.8,2.8365,1300.1,2.8339,275.0,2.8369,924.9,2.8337,295.8,2.8371,295.8,2.8335,10174.3,2.8376,275.0,2.8325,1765.0,2.8377,1361.0,2.8321,3021.8,2.8378,1169.5,2.832,560.4,2.8379,1765.0,2.8315,849.4,2.8388,1848.6,2.8312,1010.3,2.839,1196.4,2.8307,2981.9,2.8391,1388.7,2.8295,2438.8,2.8392,352.2,2.8294,441.8,2.8398,18784.3,2.8292,796.4,2.8411,2117.0,2.8285,6835.1,2.8416,1352.7,2.8278,2112.0,2.8417,1389.4,2.8277,1218.2,2.842,439.8,2.8273,4867.1,2.8421,2969.9,2.8269,1013.9,2.8435,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:35:00,2.8347,668.9,2.8358,864.6,2.8335,2651.5,2.8362,58.2,2.8327,1852.6,2.8366,686.2,2.8321,1127.1,2.8367,131.8,2.8315,1429.6,2.8368,98.4,2.8314,1765.0,2.837,8939.6,2.8312,1010.3,2.8374,924.7,2.8311,1695.7,2.8375,275.0,2.8307,2981.9,2.8377,1361.0,2.8305,499.2,2.8379,1218.2,2.8304,2117.0,2.8381,295.8,2.8295,1166.0,2.839,1196.4,2.8292,441.8,2.8391,1388.7,2.8291,796.4,2.8394,1848.2,2.8285,6835.1,2.8398,18784.3,2.8277,1218.2,2.8406,2771.5,2.8275,2581.9,2.841,440.0,2.8273,4867.1,2.8411,2117.0,2.8269,1013.9,2.8416,1352.7,2.8262,796.4,2.8417,1389.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:36:00,2.8367,1275.2,2.8377,859.2,2.8364,925.1,2.838,1296.6,2.8362,275.0,2.8389,10329.8,2.8357,2883.0,2.8391,295.8,2.8347,2526.8,2.8394,275.0,2.8344,2411.8,2.8399,3495.5,2.8338,1009.4,2.8402,1765.0,2.8333,2516.9,2.8419,1846.6,2.8331,1763.0,2.842,21455.0,2.8324,441.3,2.8425,2117.0,2.8316,2780.4,2.8429,439.7,2.8314,8600.1,2.843,2769.2,2.8306,2117.0,2.845,3689.6,2.8305,499.2,2.8456,1013.9,2.8298,2572.3,2.8457,1352.4,2.8296,3709.7,2.8458,886.3,2.829,796.4,2.8464,1397.6,2.8285,6835.1,2.8472,2014.6,2.8277,1218.2,2.8501,796.4,2.8273,886.3,2.8507,1180.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:37:00,2.8396,1160.4,2.8406,859.2,2.8388,275.0,2.8409,1283.9,2.8387,295.8,2.8414,275.0,2.8386,10934.7,2.8418,2744.5,2.8376,2586.9,2.8421,295.8,2.8366,1921.6,2.8428,2589.4,2.8358,848.0,2.8434,351.6,2.8353,4342.8,2.8441,2608.9,2.8349,498.4,2.8442,20901.3,2.8345,441.0,2.8447,2767.6,2.8342,6835.1,2.8471,439.0,2.8326,3848.7,2.8472,1218.2,2.832,796.4,2.8474,1369.4,2.8317,2555.0,2.848,1013.9,2.8314,6835.1,2.8483,1385.3,2.8306,2117.0,2.8484,886.3,2.83,886.3,2.8501,796.4,2.8297,1013.9,2.853,796.4,2.829,796.4,2.8534,1218.2,2.8277,1218.2,2.8544,2528.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:38:00,2.8416,1220.4,2.8426,859.2,2.8415,1661.5,2.8429,1190.3,2.8412,275.0,2.8438,2582.4,2.8407,2680.2,2.8439,701.6,2.8397,352.1,2.8442,958.0,2.8396,2434.6,2.8444,275.0,2.8395,1919.7,2.8449,2470.1,2.8392,558.8,2.8455,351.4,2.8386,1763.0,2.8462,1915.1,2.8385,2117.0,2.847,1275.3,2.8382,4199.5,2.8471,1334.7,2.8373,498.4,2.8472,2117.0,2.837,6835.1,2.8481,438.9,2.8366,440.7,2.8482,2870.9,2.8365,2882.7,2.8486,18784.3,2.835,796.4,2.8502,3824.9,2.8347,3845.9,2.8503,2167.0,2.8342,6835.1,2.8504,1013.9,2.8337,3986.9,2.8507,886.3,2.833,886.3,2.8513,1149.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:39:00,2.8386,1248.4,2.8397,854.3,2.8384,275.0,2.8399,1204.5,2.8377,2767.5,2.8407,8059.2,2.8366,2478.5,2.8408,2767.2,2.8362,579.6,2.8411,295.8,2.8353,4595.0,2.8419,3341.0,2.8349,2884.4,2.8432,351.7,2.8342,6835.1,2.844,2671.2,2.8331,441.2,2.8442,1916.5,2.832,796.4,2.8449,439.4,2.8318,2545.3,2.846,2873.1,2.8314,6835.1,2.8462,18784.3,2.8307,886.3,2.8472,4131.6,2.8301,1013.9,2.8473,1175.7,2.829,796.4,2.848,4714.2,2.8277,1218.2,2.8483,1336.8,2.8272,443.0,2.8503,796.4,2.8261,796.4,2.8504,1013.9,2.825,2618.1,2.853,796.4,2.822,7283.3,2.8534,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:40:00,2.8356,1279.3,2.8368,854.3,2.8353,1661.5,2.8369,7647.1,2.835,275.0,2.8373,1234.5,2.8347,295.8,2.8379,704.2,2.8345,2492.4,2.8381,295.8,2.8336,848.9,2.8384,960.0,2.8334,579.7,2.8385,2655.4,2.8333,1923.9,2.8386,275.0,2.8332,2610.0,2.8393,352.1,2.8331,1569.6,2.8398,1293.4,2.8327,1760.0,2.8399,1159.0,2.8323,499.2,2.8404,1919.0,2.8322,2113.0,2.8417,1760.0,2.8321,2887.2,2.8418,18784.3,2.8314,6835.1,2.842,2557.3,2.8312,3850.6,2.8423,2876.8,2.8307,2421.9,2.8429,439.7,2.8291,441.8,2.8443,796.4,2.829,796.4,2.8446,1013.9,2.8287,2607.0,2.8451,3831.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:41:00,2.8385,1205.9,2.8399,10472.9,2.8377,295.8,2.8404,929.7,2.8376,3071.0,2.8407,275.0,2.8374,7909.0,2.8408,2431.2,2.8373,275.0,2.8411,295.8,2.837,930.9,2.8418,2601.5,2.8367,295.8,2.8419,1760.0,2.8365,4175.0,2.8427,1858.4,2.836,1008.8,2.8431,2635.0,2.8356,2442.7,2.8441,18784.3,2.8354,848.0,2.8445,439.4,2.8348,560.2,2.8447,2785.5,2.8342,2268.6,2.8451,3831.8,2.8337,441.1,2.8463,1361.2,2.8336,2796.4,2.8471,1013.9,2.8335,2113.0,2.8472,4131.6,2.832,796.4,2.8473,1294.8,2.8314,6835.1,2.8476,886.3,2.8312,3850.6,2.8503,796.4,2.8307,2608.5,2.8515,2484.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:42:00,2.8376,1442.8,2.8389,2255.7,2.8367,2691.9,2.8392,58.2,2.8364,875.8,2.8398,2663.3,2.8356,2460.7,2.8399,716.7,2.8351,1058.8,2.8401,295.8,2.8348,933.6,2.8409,2499.5,2.8345,1009.6,2.8411,295.8,2.8342,6835.1,2.8413,275.0,2.8335,2796.5,2.8425,1858.5,2.8333,2601.4,2.8429,2117.0,2.8321,441.4,2.843,2529.2,2.832,796.4,2.8432,1760.0,2.8314,6835.1,2.8439,439.5,2.8312,3850.6,2.8441,18784.3,2.8307,2419.0,2.8447,2785.5,2.8305,1013.9,2.8463,1342.5,2.8293,886.3,2.8467,886.3,2.829,796.4,2.8471,1013.9,2.8277,1218.2,2.8472,1218.2,2.8272,443.0,2.8473,5895.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:43:00,2.8365,1179.1,2.8379,9160.1,2.8357,295.8,2.8383,275.0,2.8356,2563.3,2.8386,2542.9,2.8355,1036.5,2.8387,1035.3,2.8354,131.8,2.8391,295.8,2.8353,8214.7,2.8399,2735.6,2.8345,2565.7,2.8408,2069.1,2.8336,1760.0,2.8418,20544.3,2.8335,2923.6,2.842,1712.3,2.8332,1009.2,2.8421,1334.9,2.8322,3246.0,2.8428,3101.5,2.8321,1133.5,2.8445,2113.0,2.832,3113.3,2.8448,4132.4,2.8314,6835.1,2.8454,1224.6,2.8306,441.6,2.8463,1322.9,2.8295,4154.7,2.8467,886.3,2.8293,886.3,2.8471,1013.9,2.829,796.4,2.8472,1218.2,2.8286,2648.8,2.8473,796.4,2.8285,6835.1,2.8503,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:44:00,2.8355,1265.2,2.8368,848.9,2.8354,176.3,2.8369,7697.5,2.835,7929.9,2.8373,2056.9,2.8349,1036.7,2.8377,1035.6,2.8347,295.8,2.8379,275.0,2.8346,710.8,2.8381,295.8,2.8344,1629.4,2.8382,2627.6,2.8343,1219.4,2.8394,352.1,2.8332,1009.2,2.8399,2735.6,2.833,2320.3,2.84,2069.7,2.8326,2075.1,2.8413,3103.1,2.8325,579.6,2.8418,18784.3,2.8324,560.4,2.8419,439.8,2.8321,499.2,2.842,1272.5,2.8315,2115.0,2.8421,1334.9,2.8314,6835.1,2.844,886.3,2.8306,3556.4,2.8443,1810.3,2.8305,2393.9,2.8445,2113.0,2.8295,4154.7,2.8448,4132.4,2.829,796.4,2.8454,1224.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:45:00,2.8395,1196.1,2.8407,835.1,2.8387,295.8,2.8408,9714.1,2.8386,2493.6,2.8417,2571.1,2.8385,7800.1,2.8418,275.0,2.8381,275.0,2.8421,295.8,2.8377,295.8,2.8428,2782.7,2.8375,3151.2,2.8434,351.6,2.8365,2072.2,2.844,18784.3,2.8355,2115.0,2.8445,2113.0,2.8354,848.7,2.845,1157.3,2.8352,2257.0,2.8451,1379.8,2.8343,1009.6,2.8472,1218.2,2.8342,6835.1,2.8473,1275.9,2.8341,3671.4,2.8483,1295.8,2.8339,499.2,2.8486,886.3,2.833,934.5,2.8491,1013.9,2.832,796.4,2.8503,796.4,2.8314,6835.1,2.8532,796.4,2.831,4152.5,2.8534,1218.2,2.8306,2671.9,2.8544,1226.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:46:00,2.8365,2218.1,2.8377,828.3,2.8363,980.5,2.838,1356.0,2.8357,8128.5,2.8388,713.2,2.8356,2400.1,2.8389,2528.8,2.8347,352.7,2.8391,295.8,2.8344,4690.5,2.8392,275.0,2.834,1589.2,2.84,2630.9,2.8338,560.2,2.8401,295.8,2.8331,2644.3,2.8407,1763.0,2.8327,2115.0,2.8408,352.0,2.8319,1214.5,2.8415,2068.6,2.8317,2946.6,2.8416,18784.3,2.8315,441.5,2.842,1223.7,2.8314,6835.1,2.8421,1460.5,2.831,4152.5,2.8428,439.7,2.8298,886.3,2.8429,2935.0,2.829,796.4,2.8439,579.2,2.8286,2529.5,2.8451,2115.0,2.8285,6835.1,2.8454,1347.7,2.8281,1013.9,2.8459,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:47:00,2.8355,1164.5,2.8367,828.3,2.8354,7838.1,2.8374,1208.7,2.8348,559.6,2.8378,979.9,2.8347,295.8,2.8381,295.8,2.8343,2301.0,2.8388,1960.3,2.833,579.7,2.8389,1161.6,2.8329,2501.3,2.8398,1958.5,2.8327,2115.0,2.8399,1366.6,2.8321,2946.2,2.84,1364.3,2.8314,6835.1,2.8408,1763.0,2.831,4152.5,2.8409,275.0,2.8303,2415.9,2.8415,18784.3,2.8299,441.7,2.8418,2936.1,2.8298,886.3,2.8421,439.8,2.829,796.4,2.8422,1312.9,2.8289,1013.9,2.843,1176.0,2.8285,6835.1,2.8438,3912.0,2.8284,1229.4,2.8439,579.2,2.8277,1218.2,2.8443,796.4,2.8272,443.0,2.8451,2115.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:48:00,2.8365,9795.8,2.8377,821.4,2.8361,275.0,2.8378,7776.6,2.8357,295.8,2.8379,2028.5,2.8355,2593.1,2.8383,979.8,2.8353,980.8,2.8389,2352.0,2.8344,1788.3,2.839,275.0,2.8343,1273.9,2.8391,295.8,2.8332,2972.7,2.84,2535.4,2.8331,579.6,2.8403,2115.0,2.8329,934.5,2.8409,1957.8,2.8327,580.0,2.8415,18784.3,2.8325,2115.0,2.8422,1312.9,2.8321,2946.2,2.8428,2935.1,2.832,2419.7,2.8429,439.7,2.8315,441.5,2.843,1176.0,2.8314,6835.1,2.8438,3912.0,2.831,4152.5,2.8439,579.2,2.829,796.4,2.8451,2115.0,2.8289,1013.9,2.8452,886.3,2.8285,6835.1,2.8455,1357.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:49:00,2.8425,1959.0,2.8437,821.4,2.8424,351.8,2.8438,1373.8,2.8423,7570.6,2.8447,1220.2,2.8421,978.5,2.845,1238.7,2.842,275.0,2.8451,295.8,2.8417,295.8,2.8458,2412.8,2.8415,2433.5,2.8462,351.3,2.8405,1007.2,2.8469,1953.7,2.8404,2627.0,2.8477,2930.0,2.8402,1930.8,2.8478,2113.0,2.8395,1764.0,2.8481,2355.5,2.8394,558.8,2.8483,18784.3,2.8391,3272.7,2.8497,438.6,2.8382,498.6,2.85,886.3,2.8381,2463.1,2.8502,3903.2,2.838,2940.0,2.8503,1284.3,2.837,6835.1,2.8513,1310.3,2.8366,440.7,2.8522,1013.9,2.8357,295.8,2.8532,796.4,2.8354,3923.6,2.8534,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:50:00,2.8544,1259.7,2.8555,792.3,2.8542,275.0,2.8558,1341.7,2.8535,4080.8,2.8561,7616.6,2.8534,7771.4,2.8564,959.9,2.8529,961.1,2.8567,2332.0,2.8525,1236.3,2.8568,1342.6,2.8524,2383.7,2.8573,275.0,2.8514,3090.6,2.8578,2701.7,2.8512,1003.2,2.8584,1918.5,2.8508,1761.0,2.859,1156.3,2.8507,576.4,2.8601,1146.0,2.8505,2115.0,2.8604,2875.8,2.8502,1759.0,2.8613,18784.3,2.85,1327.0,2.8624,5062.7,2.8499,2886.4,2.8633,1397.3,2.8497,2042.4,2.8641,886.3,2.8493,576.8,2.8643,1013.9,2.8491,1177.6,2.8648,796.4,2.8484,6835.1,2.8677,2014.6,2.8469,796.4,2.8685,1338.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:51:00,2.8474,1131.9,2.8487,792.3,2.8467,7648.2,2.8488,1240.9,2.8465,3597.6,2.8489,686.2,2.8456,845.5,2.8493,7742.6,2.8453,2405.7,2.8498,2535.5,2.8448,1761.0,2.85,985.2,2.8447,1318.3,2.8503,295.8,2.8445,1974.6,2.851,2532.6,2.844,558.0,2.8514,1969.9,2.8439,1074.9,2.8516,350.6,2.8435,2113.0,2.8523,18784.3,2.843,2252.9,2.8526,2526.3,2.8427,6835.1,2.8542,438.0,2.8426,439.7,2.8543,2951.6,2.8425,2963.9,2.8552,1218.2,2.841,796.4,2.8558,886.3,2.8408,3954.5,2.8564,796.4,2.8399,6835.1,2.8565,1189.2,2.8398,886.3,2.8573,5191.7,2.8396,1218.2,2.8587,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:52:00,2.8464,1201.6,2.8478,1208.0,2.8455,2478.0,2.8479,7904.1,2.8454,9376.0,2.8488,3208.2,2.8452,406.8,2.849,1326.9,2.8447,295.8,2.85,4355.9,2.8445,1156.6,2.8501,2245.8,2.8443,2340.8,2.8516,2519.9,2.8442,845.2,2.8521,2953.9,2.844,1005.3,2.8523,18784.3,2.8434,3085.3,2.854,438.0,2.8433,1759.0,2.8541,3936.0,2.843,497.6,2.8552,1218.2,2.8427,6835.1,2.8555,1371.8,2.8424,5077.0,2.8558,1900.2,2.8419,2509.4,2.8564,796.4,2.841,440.0,2.8565,1189.2,2.8409,796.4,2.8594,796.4,2.8408,3954.5,2.8596,2113.0,2.8399,6835.1,2.8612,1218.2,2.8396,1218.2,2.8624,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:53:00,2.8484,1280.4,2.8497,715.5,2.8478,295.8,2.8498,1973.6,2.8477,986.0,2.8499,7668.2,2.8475,2470.5,2.8503,985.1,2.8474,687.4,2.8507,275.0,2.847,275.0,2.8508,2399.9,2.8463,4341.4,2.8511,295.8,2.8461,1004.8,2.852,2607.2,2.8459,845.5,2.8523,1969.2,2.8458,295.8,2.8524,350.5,2.8454,1974.0,2.8539,2952.1,2.8452,1759.0,2.8545,18784.3,2.8451,558.0,2.8547,2648.8,2.8445,2113.0,2.8557,437.7,2.844,2589.7,2.8558,886.3,2.8427,6835.1,2.8559,3933.6,2.8425,439.8,2.8574,2562.1,2.8424,2964.0,2.8582,1013.9,2.8409,796.4,2.8594,796.4,2.8408,3954.5,2.8596,2113.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:54:00,2.8484,1276.5,2.8497,707.5,2.8483,7808.2,2.8498,1932.2,2.8478,1527.3,2.85,7580.5,2.8475,2484.3,2.8504,955.6,2.8474,704.9,2.8508,2708.2,2.8466,844.8,2.851,275.0,2.8464,577.4,2.8511,295.8,2.8463,2463.3,2.852,2469.6,2.8462,558.0,2.8524,1910.3,2.8456,649.7,2.8525,350.5,2.8454,3674.0,2.8539,2952.1,2.844,3364.5,2.8545,21548.6,2.8439,1429.2,2.8557,437.7,2.8438,577.8,2.8558,886.3,2.8436,439.6,2.8559,3933.6,2.8435,2107.0,2.8574,2562.1,2.8433,2874.4,2.8582,1013.9,2.8427,6835.1,2.8594,796.4,2.8409,796.4,2.8596,2113.0,2.8408,3954.5,2.8612,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:55:00,2.8464,1218.9,2.8477,700.9,2.8462,957.0,2.8478,1289.8,2.8459,275.0,2.8488,2335.1,2.8458,295.8,2.8489,700.9,2.8455,2469.2,2.8491,295.8,2.8449,1915.3,2.8492,956.0,2.8446,845.6,2.85,2525.3,2.8443,2477.5,2.8502,275.0,2.844,1005.5,2.8505,350.8,2.8439,497.6,2.8509,1911.3,2.8438,1135.8,2.8523,18784.3,2.8435,2107.0,2.8526,2672.6,2.8433,2874.4,2.8539,2952.1,2.8428,1132.1,2.8544,437.9,2.8427,6835.1,2.8552,1218.2,2.842,1245.1,2.8558,886.3,2.841,440.0,2.8559,3933.6,2.8409,796.4,2.8563,796.4,2.8408,3954.5,2.8574,2562.1,2.8401,886.3,2.8582,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:56:00,2.8554,1279.1,2.8566,689.7,2.855,691.4,2.8568,1373.5,2.8549,275.0,2.8578,2706.9,2.8548,1249.9,2.858,953.1,2.8546,7883.8,2.8582,275.0,2.8544,2372.4,2.8584,295.8,2.8538,295.8,2.859,2661.4,2.8534,1909.6,2.8598,349.6,2.8533,2232.6,2.8607,1904.7,2.8529,870.7,2.8611,18784.3,2.8528,295.8,2.8616,2516.6,2.8525,3511.0,2.862,436.8,2.8519,3593.6,2.8621,2855.5,2.8514,2866.3,2.8623,2107.0,2.8513,6835.1,2.8632,886.3,2.8509,1559.9,2.8643,3804.7,2.8508,576.5,2.8653,796.4,2.8507,438.5,2.8654,1013.9,2.8506,576.1,2.8655,2448.4,2.8498,796.4,2.8677,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:57:00,2.8534,1193.9,2.8547,678.5,2.8526,906.8,2.8548,1956.8,2.8525,295.8,2.8558,3600.4,2.8524,11159.6,2.856,275.0,2.8513,2501.9,2.8569,350.0,2.8502,1756.0,2.857,2604.8,2.8501,2889.0,2.8578,1810.8,2.85,557.0,2.8586,20071.0,2.8491,4831.7,2.859,2715.2,2.8489,2449.5,2.8596,1147.2,2.8485,438.8,2.8611,436.9,2.8484,6835.1,2.8612,1218.2,2.8469,796.4,2.8619,3616.4,2.8461,3636.5,2.8624,796.4,2.8456,6835.1,2.8625,2220.7,2.8455,1218.2,2.8634,2107.0,2.8453,1218.1,2.8635,1209.1,2.8449,440.0,2.8654,796.4,2.8446,1013.9,2.8677,1218.2,2.8443,1168.1,2.8682,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:58:00,2.8534,1204.3,2.8547,672.6,2.8533,8198.9,2.8548,1305.3,2.8528,906.8,2.8549,716.5,2.8526,275.0,2.855,7658.6,2.8524,3302.2,2.8558,2395.4,2.8518,295.8,2.8561,275.0,2.8513,2371.4,2.8562,295.8,2.8508,295.8,2.857,2689.0,2.8504,4991.3,2.8572,1811.2,2.8498,295.8,2.8577,349.9,2.8489,2567.7,2.8586,1250.2,2.8488,438.8,2.8587,18784.3,2.8487,1003.6,2.8592,2715.0,2.8484,9560.4,2.8593,3619.7,2.848,496.8,2.8596,1357.1,2.8477,2107.0,2.8609,436.9,2.8469,796.4,2.861,886.3,2.8468,3635.6,2.8612,1218.2,2.8456,6835.1,2.8624,796.4,2.8455,1218.2,2.8625,2188.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 14:59:00,2.8574,1865.6,2.8588,1916.9,2.8572,905.4,2.8595,904.7,2.8571,275.0,2.8598,7546.0,2.8564,2528.8,2.8599,2559.6,2.8552,4117.3,2.8611,2556.0,2.855,1812.6,2.8612,1750.0,2.8548,1749.0,2.8613,275.0,2.8539,575.3,2.8615,1808.4,2.8538,2300.9,2.8629,18784.3,2.8537,1770.3,2.8636,2477.7,2.8536,3158.4,2.8638,2100.0,2.8528,1266.3,2.8642,436.4,2.8526,576.0,2.8643,2710.2,2.8518,295.8,2.8663,3610.9,2.8516,3629.5,2.8673,1013.9,2.8515,1218.2,2.8676,2414.8,2.8513,6835.1,2.8677,1218.2,2.8508,295.8,2.8679,886.3,2.8499,796.4,2.8683,796.4,2.8498,295.8,2.8712,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:00:00,2.8536,1246.1,2.8549,1621.2,2.8535,561.2,2.8552,58.2,2.8534,275.0,2.8559,2355.4,2.853,906.7,2.856,275.0,2.8526,3175.9,2.8566,295.8,2.8518,295.8,2.8572,2982.7,2.8514,1202.1,2.8573,1198.0,2.8512,1136.5,2.8585,19134.1,2.851,1814.8,2.8592,2714.3,2.8508,295.8,2.8597,2634.2,2.8498,295.8,2.861,436.9,2.8495,843.7,2.8611,2100.0,2.8491,2334.7,2.8612,4834.8,2.8489,2724.2,2.8623,796.4,2.8485,438.8,2.8637,2436.3,2.8484,6835.1,2.8641,886.3,2.8477,2107.0,2.8645,1013.9,2.8476,3633.9,2.8653,796.4,2.847,886.3,2.8677,1218.2,2.8469,796.4,2.8683,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:01:00,2.8526,1310.4,2.8539,1679.4,2.8518,295.8,2.8542,58.2,2.8516,3364.3,2.8546,985.5,2.8514,275.0,2.8549,3446.3,2.8508,697.1,2.8552,295.8,2.8505,2543.8,2.856,2723.7,2.8498,295.8,2.8563,18784.3,2.8497,1750.0,2.8569,1811.0,2.8496,1815.6,2.8573,2100.0,2.8489,557.1,2.8575,2716.0,2.8482,2250.4,2.8585,2630.7,2.8476,1749.0,2.8605,437.0,2.8475,2944.7,2.8606,886.3,2.8472,2725.8,2.8612,4834.8,2.847,796.4,2.8615,2610.9,2.8468,577.1,2.8617,1013.9,2.8457,439.3,2.8623,796.4,2.8456,6835.1,2.8653,796.4,2.8455,1218.2,2.8677,3818.6,2.8452,3637.0,2.8682,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:02:00,2.8516,1221.9,2.8528,376.8,2.8513,275.0,2.853,682.5,2.8507,2890.7,2.8532,58.2,2.8505,2416.0,2.8537,131.8,2.8495,2514.5,2.8539,3688.4,2.8494,1750.0,2.854,1224.4,2.849,2560.0,2.8546,906.2,2.8485,2724.5,2.8548,8299.8,2.8484,7392.1,2.8549,2574.2,2.8475,2100.0,2.855,570.8,2.8472,2504.3,2.8552,2599.0,2.8468,577.1,2.8562,2534.6,2.8456,6835.1,2.8566,1811.2,2.8455,1218.2,2.8584,18784.3,2.8452,3637.0,2.8586,4651.0,2.8444,2608.5,2.8594,2714.2,2.844,796.4,2.8605,3617.5,2.8435,1013.9,2.8606,886.3,2.8432,886.3,2.8612,1218.2,2.8411,796.4,2.8615,1330.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:03:00,2.8634,1140.4,2.8647,376.8,2.8625,2510.0,2.8648,1238.8,2.8624,295.8,2.8655,1016.5,2.8623,275.0,2.8657,275.0,2.8614,295.8,2.8658,2616.9,2.8612,2384.6,2.8671,2551.0,2.8603,2036.8,2.8676,2031.6,2.8595,2100.0,2.8682,2100.0,2.8592,3499.0,2.8692,18784.3,2.8589,1232.7,2.8696,5485.3,2.858,1234.0,2.8716,4057.6,2.8578,555.4,2.8717,1013.9,2.8574,3058.3,2.8724,2045.7,2.857,6835.1,2.8735,1271.5,2.8559,796.4,2.874,796.4,2.8554,4080.6,2.8749,1218.2,2.8544,2545.5,2.8769,796.4,2.8542,886.3,2.8777,1142.0,2.8541,6835.1,2.8797,1236.7,2.853,796.4,2.8798,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:04:00,2.8564,1882.1,2.8578,1665.1,2.856,7702.9,2.8588,696.5,2.8559,1294.9,2.8589,10182.9,2.8556,2386.2,2.8591,1018.8,2.8554,295.8,2.8592,295.8,2.8545,2224.3,2.8596,275.0,2.8544,2041.0,2.8601,2517.9,2.8535,2098.0,2.8606,349.5,2.8527,496.2,2.8611,2036.2,2.8526,575.7,2.8624,1750.0,2.8525,556.4,2.8625,21322.3,2.8522,3063.9,2.8626,3052.8,2.8521,2314.4,2.8653,436.3,2.8514,438.4,2.8654,796.4,2.8513,6835.1,2.8655,2573.2,2.85,796.4,2.866,1013.9,2.8495,4089.1,2.8664,4065.0,2.8494,886.3,2.8669,886.3,2.8484,9532.0,2.8682,3318.2,2.8471,1810.3,2.8684,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:05:00,2.8534,628.4,2.8543,7637.0,2.8526,295.8,2.8548,1273.7,2.8525,3522.6,2.855,295.8,2.8524,1136.9,2.8558,2583.3,2.8522,406.8,2.8559,2463.3,2.8521,389.9,2.8569,2593.2,2.852,1021.3,2.8578,349.9,2.8516,295.8,2.858,295.8,2.8515,3163.5,2.8581,18784.3,2.8514,2345.6,2.8584,2563.0,2.8513,7865.9,2.8593,3056.3,2.8504,4363.7,2.8612,436.9,2.849,1102.1,2.8613,4072.2,2.8484,6835.1,2.8614,3592.8,2.8483,438.9,2.8622,1218.2,2.8482,843.4,2.8623,796.4,2.8481,1236.4,2.8631,1013.9,2.848,2098.0,2.8633,2470.9,2.8479,1306.4,2.8654,796.4,2.8475,3069.0,2.8682,3318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:06:00,2.8515,1251.0,2.8528,1590.0,2.8514,700.9,2.8535,7902.0,2.851,1205.9,2.8537,709.8,2.8508,7647.8,2.8538,2444.9,2.8506,2673.4,2.854,295.8,2.8494,2366.1,2.8544,929.7,2.849,1863.4,2.8551,2598.7,2.8484,7331.9,2.856,350.1,2.848,1154.2,2.8566,1748.0,2.8479,557.0,2.8569,1858.3,2.8475,3069.0,2.8575,2500.5,2.847,1298.4,2.8579,437.4,2.8469,1182.9,2.858,18784.3,2.8464,439.2,2.8584,2786.1,2.8463,4093.7,2.8593,2098.0,2.8462,2098.0,2.8614,4958.4,2.8456,6835.1,2.8622,1218.2,2.8455,1218.2,2.8623,796.4,2.8443,1288.3,2.8624,2601.5,2.8442,796.4,2.8628,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:07:00,2.8525,1089.6,2.8538,351.5,2.8522,930.8,2.8539,1325.6,2.8521,275.0,2.8544,275.0,2.8516,10201.9,2.8548,2594.1,2.8505,1863.1,2.8549,697.2,2.8504,2405.5,2.855,8099.2,2.8485,4894.9,2.8551,929.9,2.8484,6835.1,2.856,2561.6,2.848,2226.8,2.8567,350.0,2.8471,439.0,2.8573,1858.7,2.847,796.4,2.8594,437.2,2.8465,3731.6,2.8595,2647.6,2.846,886.3,2.8602,18784.3,2.8457,1013.9,2.8603,2785.3,2.8456,6835.1,2.8622,1218.2,2.8455,1218.2,2.8623,796.4,2.8454,1247.3,2.8624,2449.9,2.8449,440.0,2.8628,3710.3,2.8444,1292.7,2.8631,2098.0,2.8442,796.4,2.8634,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:08:00,2.8495,1941.8,2.8511,10140.1,2.8492,931.8,2.8513,58.2,2.8491,7553.2,2.8517,275.0,2.849,275.0,2.8519,930.9,2.8486,295.8,2.852,295.8,2.8484,2416.2,2.8522,2405.3,2.8478,1864.9,2.8534,1382.8,2.8477,351.1,2.8538,2211.4,2.8472,2441.5,2.854,1227.0,2.8463,1750.0,2.8544,1748.0,2.8462,2098.0,2.8555,576.7,2.8458,3297.1,2.8556,2535.7,2.8457,717.6,2.8557,18784.3,2.8456,6835.1,2.8565,5324.9,2.8447,1188.7,2.8579,3716.7,2.8446,1157.1,2.8593,796.4,2.8443,439.5,2.8595,1013.9,2.8442,796.4,2.8604,2486.4,2.8432,3735.9,2.8605,886.3,2.8427,6835.1,2.8622,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:09:00,2.8515,1162.7,2.8528,1536.9,2.8514,718.0,2.8538,3322.6,2.8512,931.1,2.8539,7699.8,2.851,7555.7,2.854,295.8,2.8509,275.0,2.8541,930.2,2.8506,2790.2,2.8542,275.0,2.8498,324.1,2.855,2620.4,2.8494,4352.2,2.8556,350.1,2.8485,2098.0,2.8561,1859.5,2.8484,497.7,2.8563,1755.0,2.8483,576.4,2.857,2104.0,2.8479,843.9,2.8572,2788.3,2.8478,557.0,2.858,437.4,2.8472,2798.1,2.8581,18784.3,2.847,2483.4,2.8584,2630.0,2.8465,439.1,2.8601,4600.1,2.8464,1004.7,2.8604,1244.9,2.8456,8053.3,2.8619,1013.9,2.8454,3733.0,2.8622,1218.2,2.8443,1320.5,2.8623,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:10:00,2.8495,1951.7,2.8508,345.9,2.8492,7868.3,2.8511,1310.4,2.849,275.0,2.852,295.8,2.8486,295.8,2.8521,275.0,2.8484,2340.1,2.8522,2460.2,2.8472,2402.1,2.8523,1021.9,2.8465,1754.0,2.8528,693.8,2.8464,3108.7,2.8534,1755.0,2.8457,3073.7,2.8535,350.4,2.8456,6835.1,2.854,2410.3,2.8446,2385.4,2.8542,2042.9,2.8442,439.5,2.8557,437.7,2.8441,796.4,2.8559,18784.3,2.8427,6835.1,2.8565,2581.0,2.8424,1196.9,2.857,2104.0,2.8418,886.3,2.8572,2788.3,2.8413,796.4,2.8593,796.4,2.8412,1013.9,2.8601,4600.1,2.8408,1353.3,2.8604,2544.8,2.8406,440.0,2.8619,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:11:00,2.8474,1187.4,2.8491,345.9,2.8472,7788.7,2.8492,58.2,2.847,1023.8,2.8496,1022.9,2.8466,295.8,2.8499,2084.2,2.8465,685.3,2.85,295.8,2.846,275.0,2.8502,275.0,2.8459,2367.5,2.8512,2631.4,2.8458,324.1,2.8516,350.6,2.8457,374.0,2.852,2044.5,2.8445,5907.9,2.8522,2104.0,2.8444,1755.0,2.8532,3065.6,2.8442,2366.1,2.8534,2675.1,2.8438,498.4,2.8536,438.0,2.8433,577.3,2.8537,18784.3,2.8427,10469.9,2.8562,1218.2,2.8414,439.9,2.8563,796.4,2.8413,796.4,2.8565,2581.0,2.8412,2250.5,2.8569,4082.3,2.8401,4106.5,2.8574,886.3,2.8399,6835.1,2.8591,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:12:00,2.8505,1530.5,2.8518,1559.6,2.8504,1738.5,2.8528,10422.4,2.8502,7830.9,2.8529,709.7,2.8496,295.8,2.853,295.8,2.8495,2395.9,2.8538,1021.4,2.8484,2284.1,2.8539,275.0,2.8483,2047.1,2.854,2941.1,2.8479,577.2,2.8545,350.3,2.8469,2360.2,2.8561,20825.8,2.8463,3073.1,2.8562,2104.0,2.8462,1502.3,2.8565,2581.0,2.8456,6835.1,2.8568,437.6,2.8455,439.3,2.8569,3061.7,2.8449,4099.6,2.8591,1013.9,2.8444,2104.0,2.8594,796.4,2.8442,796.4,2.8597,886.3,2.8433,2596.5,2.8601,4077.8,2.8427,6835.1,2.8604,2544.8,2.8423,886.3,2.8622,1218.2,2.8416,1013.9,2.8623,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:13:00,2.8505,275.0,2.8517,1186.9,2.8504,1185.3,2.8518,713.7,2.8496,175.4,2.8521,2511.8,2.8495,1872.8,2.8527,2417.2,2.8494,3316.0,2.8534,2530.0,2.8493,521.7,2.8541,1785.1,2.8488,339.0,2.8542,350.3,2.8487,390.8,2.8561,18784.3,2.8486,295.8,2.8562,2104.0,2.8484,2267.8,2.8565,2581.0,2.8483,2339.5,2.8568,437.6,2.8474,1754.0,2.8569,3061.7,2.8473,2104.0,2.858,3565.4,2.8472,4052.9,2.8594,796.4,2.8463,3073.1,2.8603,886.3,2.8462,1004.7,2.8604,2544.8,2.8459,2370.3,2.8615,1013.9,2.8456,6835.1,2.8622,1218.2,2.8455,439.3,2.8623,796.4,2.8449,4099.6,2.8652,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:14:00,2.8494,1173.9,2.8507,340.5,2.849,275.0,2.851,1283.9,2.8486,295.8,2.8512,58.2,2.8484,2536.6,2.8516,131.8,2.8471,2327.5,2.8517,7630.8,2.8464,577.2,2.852,1900.4,2.8463,3073.1,2.8521,2742.5,2.8462,1004.7,2.853,275.0,2.8459,557.0,2.8534,2864.4,2.8457,1122.4,2.8543,1785.0,2.8456,6835.1,2.855,295.8,2.845,439.4,2.8561,437.7,2.8449,4099.6,2.8562,20025.9,2.8445,2333.4,2.8565,1389.5,2.8442,796.4,2.8572,2674.6,2.8429,886.3,2.8575,2104.0,2.8427,6835.1,2.8583,3565.0,2.8416,1013.9,2.8594,796.4,2.8413,796.4,2.8603,2126.5,2.8407,2569.3,2.8613,1280.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:15:00,2.8463,1892.3,2.8482,321.6,2.8462,8984.7,2.8483,7847.3,2.8456,295.8,2.8484,58.2,2.8455,351.4,2.849,295.8,2.8447,2467.3,2.8492,893.9,2.8442,1791.3,2.8493,1258.7,2.8436,1754.0,2.8494,275.0,2.8435,2602.4,2.85,295.8,2.8428,2426.7,2.8502,350.8,2.8427,6835.1,2.8506,931.2,2.8422,2688.7,2.8511,1181.9,2.8414,439.9,2.8512,3890.9,2.8413,796.4,2.8513,1889.0,2.8402,3587.7,2.8532,2678.3,2.8399,6835.1,2.8534,2514.0,2.8396,3572.1,2.8539,438.0,2.8392,1013.9,2.854,18784.3,2.8384,1682.7,2.8561,3567.8,2.837,1257.7,2.8562,2459.8,2.836,441.0,2.8564,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:16:00,2.8424,1875.7,2.8445,373.0,2.8422,1239.7,2.8454,8415.1,2.8417,681.1,2.8456,963.5,2.8416,295.8,2.846,275.0,2.8402,1931.2,2.8461,1754.0,2.8399,6835.1,2.8463,351.3,2.8398,2281.4,2.8471,2301.2,2.8397,1754.0,2.8474,2104.0,2.8395,2104.0,2.8475,1926.2,2.8393,578.0,2.8479,1754.0,2.8382,2898.6,2.848,295.8,2.838,440.5,2.8486,438.8,2.8371,4761.4,2.849,874.1,2.837,8095.6,2.8494,18784.3,2.8362,886.3,2.8495,2887.1,2.8355,796.4,2.85,1626.8,2.8347,1245.0,2.8501,1169.7,2.8344,1013.9,2.8515,3847.0,2.833,1218.4,2.8529,1013.9,2.8326,796.4,2.8534,3310.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:17:00,2.8424,1167.2,2.8445,373.0,2.8423,702.0,2.845,295.8,2.8418,275.0,2.8453,275.0,2.8415,7679.0,2.8455,963.6,2.8405,1930.9,2.8469,1267.2,2.8399,9235.8,2.8472,1754.0,2.8385,2104.0,2.8474,2104.0,2.8373,440.6,2.8475,1926.2,2.8372,2418.5,2.8476,1754.0,2.837,6835.1,2.8486,438.8,2.8367,886.3,2.8489,931.2,2.8366,3867.3,2.8494,18784.3,2.8355,796.4,2.8495,5606.1,2.8349,2194.2,2.8497,498.4,2.8348,1013.9,2.8507,1156.0,2.8326,796.4,2.8515,3847.0,2.8324,1218.2,2.8525,2529.6,2.8316,442.0,2.8534,796.4,2.8298,1188.8,2.8548,886.3,2.8297,796.4,2.8553,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:18:00,2.8444,1155.4,2.8464,8634.4,2.8437,964.2,2.8465,963.2,2.8436,1001.1,2.847,295.8,2.8435,7657.3,2.8472,275.0,2.8431,275.0,2.8478,1321.3,2.8423,2370.6,2.848,1754.0,2.8419,1930.0,2.8487,2276.4,2.8415,3858.0,2.8492,2104.0,2.8401,2530.2,2.8494,932.0,2.8399,9732.0,2.8495,21503.3,2.8398,577.8,2.8497,498.4,2.8386,440.4,2.8505,2886.1,2.8385,796.4,2.8514,438.4,2.837,6835.1,2.8515,3847.0,2.8367,886.3,2.8521,886.3,2.8366,6258.2,2.8525,2529.6,2.8357,1013.9,2.8534,796.4,2.8355,796.4,2.8542,1013.9,2.8326,796.4,2.8562,2459.8,2.8324,1218.2,2.8564,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:19:00,2.8436,1590.4,2.8452,307.9,2.8434,1277.7,2.8453,58.2,2.8433,275.0,2.8464,879.0,2.8429,331.6,2.8467,982.2,2.8417,1760.9,2.847,295.8,2.8412,2324.0,2.8473,1366.9,2.8405,2108.0,2.8477,351.1,2.8399,6835.1,2.8482,3864.0,2.8397,2643.2,2.8484,1756.7,2.8388,2603.2,2.8487,1758.0,2.8385,796.4,2.8494,578.3,2.8377,3527.1,2.8495,21402.8,2.8373,886.3,2.85,438.6,2.837,6835.1,2.8507,577.6,2.8367,2509.7,2.8512,2632.5,2.8362,1013.9,2.8525,2529.6,2.836,441.0,2.8532,3507.9,2.8355,796.4,2.8534,796.4,2.8326,796.4,2.8538,886.3,2.8324,1218.2,2.8539,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:20:00,2.8406,858.2,2.8423,8565.7,2.8403,1197.9,2.8424,58.2,2.8402,695.4,2.843,295.8,2.8399,275.0,2.8433,1154.9,2.8398,331.6,2.8444,1756.0,2.8396,295.8,2.8451,1173.5,2.8395,7596.5,2.8452,2419.2,2.8386,2127.5,2.8453,1758.6,2.8375,2156.8,2.8454,1364.0,2.837,6835.1,2.8455,259.2,2.8366,2646.1,2.8466,439.1,2.8361,578.8,2.8467,579.2,2.8357,2108.0,2.8472,1007.6,2.8355,440.8,2.8473,21420.4,2.8354,796.4,2.8482,2578.9,2.8346,3531.0,2.8502,1218.2,2.8345,2301.5,2.8503,3511.5,2.8342,6835.1,2.8504,796.4,2.8328,886.3,2.851,1013.9,2.8326,796.4,2.8511,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:21:00,2.8423,1834.3,2.8443,366.1,2.8422,880.3,2.8445,7627.5,2.8421,275.0,2.845,295.8,2.8417,331.0,2.8457,275.0,2.8416,677.7,2.8458,1599.3,2.8403,1761.7,2.8462,1324.1,2.8401,2448.8,2.8463,351.3,2.8395,3866.0,2.8471,1757.5,2.838,2644.8,2.8482,23631.0,2.8377,2348.5,2.849,438.8,2.8371,440.6,2.8491,2634.5,2.837,6835.1,2.8511,1214.5,2.8363,3528.8,2.8512,1160.5,2.8356,2565.5,2.8517,3509.8,2.8354,796.4,2.8529,886.3,2.8342,7849.0,2.853,1013.9,2.8332,886.3,2.8534,796.4,2.8326,796.4,2.8545,1150.9,2.8318,1218.2,2.8551,1201.1,2.8316,442.0,2.8562,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:22:00,2.8452,2174.1,2.8472,307.9,2.8451,175.7,2.8473,47.1,2.8449,275.0,2.8476,636.5,2.8446,295.8,2.8477,627.0,2.8443,7668.5,2.8478,1051.6,2.8441,688.2,2.848,570.8,2.8437,2231.7,2.8488,351.0,2.8436,397.9,2.8489,1275.7,2.8435,331.0,2.849,1216.6,2.8432,2106.7,2.8491,1756.0,2.8427,1758.0,2.8498,2101.9,2.8426,650.4,2.8504,2108.0,2.842,2366.9,2.8505,21995.8,2.8415,2108.0,2.8511,1214.5,2.8412,932.0,2.8512,1160.5,2.8405,1446.1,2.8516,438.4,2.8404,3163.2,2.8529,886.3,2.8403,499.2,2.8545,1150.9,2.8399,6835.1,2.8551,1201.1,2.8391,1089.8,2.8555,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:23:00,2.8472,9705.4,2.8487,9063.1,2.8467,1052.0,2.8489,1008.0,2.8466,295.8,2.8494,1256.6,2.8462,2322.3,2.8495,1229.9,2.8461,275.0,2.8498,1050.9,2.8451,1756.0,2.85,570.8,2.845,2324.6,2.851,1756.0,2.8443,1758.0,2.8511,1214.5,2.8442,2106.0,2.8512,1160.5,2.8435,2108.0,2.8513,350.7,2.8429,577.6,2.8518,2100.4,2.8427,6835.1,2.8522,2108.0,2.8425,2424.3,2.8525,18784.3,2.8423,439.8,2.8528,438.2,2.8422,3161.2,2.853,3149.3,2.842,578.0,2.8537,1255.1,2.8413,796.4,2.8538,4198.2,2.8408,4217.4,2.8545,1150.9,2.8399,6835.1,2.8553,886.3,2.8387,2592.5,2.8555,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:24:00,2.8423,1446.1,2.8438,302.4,2.8416,295.8,2.8448,7592.8,2.8415,345.5,2.845,295.8,2.8408,578.6,2.8451,1052.6,2.8401,2160.6,2.8455,275.0,2.8399,6835.1,2.846,1625.3,2.8383,4221.1,2.8462,1758.0,2.8378,2313.5,2.8464,351.3,2.8371,440.6,2.8471,2103.8,2.837,6835.1,2.8482,2732.8,2.8363,886.3,2.8486,438.8,2.8357,2439.3,2.8487,2108.0,2.8354,796.4,2.8491,3153.6,2.8346,1013.9,2.8503,18784.3,2.8325,796.4,2.8511,5416.7,2.8318,1218.2,2.8512,1160.5,2.8316,442.0,2.8525,886.3,2.8311,2414.4,2.8527,1013.9,2.8296,796.4,2.8534,796.4,2.8252,1218.2,2.8537,1255.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:25:00,2.8442,1912.1,2.8461,294.0,2.8441,7568.9,2.8463,47.1,2.8436,295.8,2.8464,693.9,2.8435,940.7,2.8468,275.0,2.8431,275.0,2.8469,939.6,2.8425,4855.6,2.847,1604.4,2.8415,3868.0,2.8482,3149.2,2.8412,2108.2,2.8483,351.0,2.841,499.2,2.8485,2102.8,2.8407,2158.4,2.8487,1292.0,2.8402,578.1,2.8492,2110.0,2.8399,6835.1,2.8501,438.6,2.8393,440.2,2.8502,18784.3,2.8392,3164.6,2.8505,3152.0,2.8382,796.4,2.8511,5416.7,2.8378,1218.2,2.8512,1160.5,2.8375,1089.9,2.8525,886.3,2.8374,1110.2,2.8527,1013.9,2.837,6835.1,2.8534,796.4,2.8366,886.3,2.8537,1255.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:26:00,2.8413,1215.1,2.8433,288.3,2.841,620.5,2.8434,754.0,2.8406,295.8,2.8435,7598.9,2.8405,375.8,2.844,295.8,2.8399,696.7,2.8448,275.0,2.839,2258.3,2.8451,1758.0,2.8389,1884.8,2.8452,1283.5,2.8386,1758.0,2.8469,2110.0,2.8375,2110.0,2.847,579.2,2.8371,440.6,2.8475,5371.7,2.837,6835.1,2.8476,439.0,2.8366,2436.6,2.8477,18784.3,2.8362,2830.1,2.8495,3756.0,2.8354,796.4,2.8499,2693.0,2.8345,2338.1,2.8502,1218.2,2.8342,11497.7,2.8504,796.4,2.8325,796.4,2.8522,886.3,2.8322,1013.9,2.8523,1013.9,2.8318,1218.2,2.8534,796.4,2.8316,442.0,2.8537,1255.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:27:00,2.8422,1938.0,2.8444,324.0,2.8421,8740.4,2.845,997.4,2.8419,389.9,2.8451,275.0,2.8416,295.8,2.8457,1229.8,2.8415,345.5,2.8469,351.2,2.8414,275.0,2.8472,1758.0,2.8407,1758.0,2.8475,3186.6,2.8402,4352.9,2.8477,18784.3,2.8396,1758.0,2.848,1328.4,2.8395,2110.0,2.8494,438.7,2.8382,2828.2,2.8495,2816.9,2.8381,2344.6,2.8499,2693.0,2.8377,578.9,2.8519,3752.9,2.8371,440.6,2.8522,886.3,2.837,6835.1,2.8534,796.4,2.8369,3772.7,2.8537,1255.1,2.8362,1296.9,2.8545,1150.9,2.8354,796.4,2.8562,1218.2,2.8344,1297.0,2.8563,796.4,2.8342,7721.4,2.8579,1164.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:28:00,2.8415,1008.6,2.8434,312.2,2.8412,9708.1,2.844,295.8,2.8409,345.5,2.8441,275.0,2.8406,295.8,2.8443,1007.6,2.8404,392.2,2.8444,700.4,2.8403,275.0,2.845,295.8,2.8395,2019.0,2.8451,1287.9,2.839,2432.0,2.8464,2110.0,2.8385,2110.0,2.8465,1758.0,2.8377,578.9,2.8469,2013.7,2.8375,2828.8,2.8474,1174.5,2.837,6835.1,2.8476,19223.3,2.8369,3772.7,2.8477,1165.7,2.8366,2340.9,2.8495,2816.9,2.8355,440.8,2.8499,3271.4,2.8354,796.4,2.8502,1218.2,2.8353,1013.9,2.8504,796.4,2.8346,2313.6,2.8519,3752.9,2.8342,7721.4,2.8522,886.3,2.8325,796.4,2.853,1335.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:29:00,2.8412,1177.4,2.8435,312.2,2.8411,389.9,2.844,295.8,2.841,131.8,2.8443,275.0,2.8409,716.1,2.8446,701.2,2.8408,345.4,2.8451,2967.7,2.8406,10019.5,2.8456,2014.6,2.8404,392.2,2.8469,2111.0,2.8399,275.0,2.847,1249.8,2.8396,295.8,2.8472,579.2,2.839,2290.7,2.8474,1174.5,2.8389,2019.4,2.8475,3020.1,2.8386,1759.0,2.8476,18784.3,2.838,2111.0,2.8494,438.7,2.8375,2828.8,2.8495,4024.2,2.837,6835.1,2.8499,3271.4,2.8367,2385.0,2.8502,1218.2,2.8355,440.8,2.8504,796.4,2.8354,796.4,2.8513,886.3,2.8349,4044.9,2.853,1335.9,2.8342,6835.1,2.8534,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:30:00,2.8422,1524.5,2.8446,311.3,2.842,131.8,2.8449,9549.0,2.841,275.0,2.845,295.8,2.8406,639.6,2.8452,1246.9,2.8404,2301.0,2.8462,2014.2,2.8396,295.8,2.8468,1376.1,2.8393,1759.0,2.847,1229.7,2.8386,295.8,2.8477,2111.0,2.8384,2357.2,2.8478,18784.3,2.8371,440.6,2.8482,3019.4,2.837,6835.1,2.8489,438.8,2.8368,2111.0,2.849,2496.2,2.8357,796.4,2.8502,5241.4,2.8352,5179.5,2.8509,1900.2,2.8351,1118.4,2.853,1335.9,2.8343,886.3,2.8534,796.4,2.8342,6835.1,2.8537,1255.1,2.8332,1013.9,2.8562,1218.2,2.8325,796.4,2.8563,796.4,2.8318,1218.2,2.8579,1164.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:31:00,2.8383,389.9,2.8407,305.7,2.8382,10455.2,2.8414,275.0,2.8378,618.8,2.8417,9070.4,2.8377,392.2,2.8418,983.5,2.8376,295.8,2.842,1005.2,2.8357,2111.0,2.8431,1270.6,2.8355,2341.3,2.8437,1966.1,2.8342,6835.1,2.8446,2550.4,2.8327,441.3,2.845,295.8,2.8326,2242.6,2.8456,18784.3,2.8325,796.4,2.8457,2947.2,2.832,886.3,2.8461,1388.1,2.8318,1218.2,2.8464,3163.3,2.8314,6835.1,2.8474,796.4,2.8308,1013.9,2.8477,3926.6,2.8296,796.4,2.849,2496.2,2.8285,2396.6,2.8502,1218.2,2.8272,443.0,2.8504,796.4,2.8267,796.4,2.8505,1013.9,2.8252,1218.2,2.8509,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:32:00,2.8422,1863.2,2.8442,264.5,2.8407,2406.6,2.8443,316.2,2.8406,392.2,2.8447,1239.6,2.8393,1759.0,2.845,295.8,2.839,2291.4,2.8452,9634.5,2.8382,2757.7,2.8455,916.8,2.8376,295.8,2.8465,3036.8,2.8371,440.6,2.8477,3494.6,2.837,6835.1,2.8478,2941.3,2.8369,933.9,2.848,1832.1,2.8368,1218.2,2.8481,18784.3,2.8366,295.8,2.8499,438.6,2.8362,3679.5,2.85,2746.3,2.836,2371.4,2.8508,1318.7,2.8357,796.4,2.8512,1341.2,2.835,886.3,2.8519,3659.3,2.8346,295.8,2.8524,886.3,2.8342,6835.1,2.8525,1013.9,2.834,1013.9,2.8533,796.4,2.8336,1212.7,2.8555,1366.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:33:00,2.8462,1466.8,2.8476,927.5,2.8454,343.8,2.8483,41.2,2.8452,2333.5,2.8486,1343.5,2.8447,1834.2,2.8488,8407.1,2.8441,2302.3,2.849,295.8,2.8428,1759.0,2.8493,702.8,2.8427,6835.1,2.8497,2603.1,2.8426,2307.5,2.8498,275.0,2.8422,2753.8,2.85,295.8,2.842,2111.0,2.852,1829.5,2.8415,796.4,2.8523,2529.0,2.84,440.1,2.8527,438.2,2.8399,6835.1,2.8528,2111.0,2.8392,3675.6,2.853,18784.3,2.8386,796.4,2.854,2742.4,2.8379,3525.4,2.8547,3655.7,2.8376,295.8,2.8548,886.3,2.8368,2232.1,2.8562,2014.6,2.8366,295.8,2.8571,2390.1,2.8365,441.0,2.8573,1013.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:34:00,2.8501,2104.6,2.8515,1575.2,2.8495,9452.4,2.852,693.9,2.8491,2477.9,2.8525,10761.8,2.8484,343.8,2.8528,275.0,2.8481,1832.0,2.8537,2543.5,2.848,2380.4,2.8544,350.3,2.8472,1004.1,2.8547,1827.8,2.8466,4358.9,2.855,18784.3,2.8459,577.5,2.8557,2740.8,2.8456,9250.4,2.8562,1186.4,2.8454,2750.7,2.8564,1274.2,2.8443,439.5,2.8571,437.5,2.8442,796.4,2.8576,3652.0,2.8441,3669.3,2.8591,2114.1,2.8438,577.7,2.8596,886.3,2.8428,1218.2,2.8601,1285.0,2.8427,6835.1,2.8602,1013.9,2.842,2111.0,2.862,796.4,2.8418,2390.5,2.8633,1218.2,2.8415,796.4,2.8649,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:35:00,2.8512,632.5,2.8525,1597.9,2.8511,591.0,2.8529,706.8,2.8509,275.0,2.8531,8363.1,2.8504,958.1,2.8535,3517.0,2.8501,2883.7,2.8541,275.0,2.8495,343.8,2.8547,2617.4,2.849,2546.2,2.855,1827.6,2.8486,1755.0,2.8562,2106.0,2.8482,1754.0,2.8563,5095.0,2.8481,1917.7,2.8572,18784.3,2.8477,577.4,2.8576,3652.0,2.8475,576.9,2.8596,886.3,2.8467,843.9,2.8602,1013.9,2.8457,2750.4,2.8612,2652.0,2.8456,9360.0,2.862,796.4,2.8451,2106.0,2.8633,1218.2,2.8441,4637.6,2.8649,796.4,2.8432,886.3,2.8665,1284.6,2.8428,1218.2,2.8674,1292.7,2.8427,6835.1,2.8678,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:36:00,2.8471,1144.9,2.8485,1358.9,2.8466,275.0,2.8486,934.5,2.8462,1667.0,2.8495,2577.9,2.8461,2384.3,2.8498,958.3,2.8454,392.2,2.8507,2769.6,2.845,2431.8,2.851,275.0,2.8444,2106.0,2.8516,1755.0,2.8443,1754.0,2.8522,1259.2,2.8442,1920.3,2.8523,1914.9,2.8441,931.6,2.8528,18784.3,2.843,2882.1,2.8532,1383.6,2.8427,6835.1,2.8541,438.0,2.8416,2664.8,2.8543,2870.7,2.8409,4642.0,2.8563,3824.8,2.8399,6835.1,2.8565,796.4,2.8396,1013.9,2.8569,886.3,2.8388,886.3,2.8571,2532.8,2.8386,796.4,2.8572,1218.2,2.8378,2604.7,2.8574,1013.9,2.8376,295.8,2.8583,2106.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:37:00,2.8482,175.5,2.8495,1514.2,2.8481,9401.9,2.8501,958.2,2.8477,275.0,2.8505,3118.7,2.8476,959.0,2.8508,275.0,2.8471,2978.1,2.8517,2564.2,2.8461,1755.0,2.8521,1915.0,2.846,2295.4,2.8528,18784.3,2.8454,874.1,2.8532,2481.5,2.8452,1754.0,2.8543,3827.5,2.8451,1919.7,2.8564,437.6,2.8448,845.7,2.8569,886.3,2.8439,499.3,2.8571,2532.8,2.8438,577.5,2.8572,1218.2,2.8435,2556.1,2.8574,1013.9,2.8432,439.6,2.8583,2106.0,2.8431,2882.0,2.8595,796.4,2.8427,6835.1,2.862,796.4,2.8425,2106.0,2.8633,1218.2,2.8415,3844.8,2.8634,1384.3,2.8409,796.4,2.8645,1150.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:38:00,2.8452,990.0,2.8465,230.0,2.8451,1157.2,2.8467,1258.1,2.8448,714.3,2.8474,173.0,2.8447,275.0,2.8477,693.9,2.8441,2530.4,2.8478,2675.0,2.8429,3049.5,2.8479,295.8,2.8428,2560.5,2.8481,7827.7,2.8427,6835.1,2.8485,275.0,2.8408,2975.5,2.8486,988.9,2.8403,2564.2,2.849,2423.6,2.84,440.1,2.8503,1755.0,2.8399,6835.1,2.8506,1976.7,2.8388,4856.6,2.8516,2992.8,2.8386,796.4,2.8517,2964.1,2.8377,1013.9,2.8524,18784.3,2.8376,295.8,2.8537,3949.6,2.8368,1218.2,2.855,2106.0,2.8366,295.8,2.8565,796.4,2.8365,2562.2,2.8569,886.3,2.836,441.0,2.8571,2693.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:39:00,2.8421,9311.3,2.844,223.6,2.842,275.0,2.8449,9332.3,2.8404,2330.9,2.8451,1300.0,2.8399,6835.1,2.8457,275.0,2.8392,2977.2,2.8458,694.5,2.8384,2393.8,2.8459,295.8,2.8377,440.5,2.8469,2275.1,2.8376,295.8,2.8471,1757.0,2.837,6835.1,2.8472,2561.6,2.8368,1218.2,2.8479,18784.3,2.8367,3973.2,2.849,2423.6,2.8366,295.8,2.8499,438.6,2.8365,886.3,2.85,2965.9,2.8357,796.4,2.8502,2106.0,2.8353,1013.9,2.8512,1218.2,2.8352,2215.2,2.8516,6506.9,2.8346,295.8,2.8535,796.4,2.8328,796.4,2.8542,886.3,2.8326,2362.3,2.8545,1013.9,2.8316,442.0,2.8565,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:40:00,2.8421,1273.4,2.8441,223.6,2.8419,264.1,2.8444,41.2,2.8415,325.0,2.8449,295.8,2.8409,709.1,2.845,1340.7,2.8404,2331.1,2.8452,990.0,2.8403,392.2,2.8455,686.1,2.8401,1984.0,2.8459,275.0,2.8395,2109.0,2.8466,2637.7,2.8389,500.2,2.8468,351.2,2.8385,2327.7,2.8472,1979.1,2.8381,2978.4,2.8479,18784.3,2.8376,295.8,2.8482,2109.0,2.8371,440.6,2.8484,2967.6,2.837,6835.1,2.8489,438.8,2.8367,5191.4,2.849,2423.6,2.8366,295.8,2.8512,1218.2,2.8357,796.4,2.8515,886.3,2.8354,1088.5,2.8516,6506.9,2.8353,1216.3,2.8517,1013.9,2.8346,295.8,2.8535,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:41:00,2.8442,175.7,2.8459,864.0,2.8441,8859.7,2.846,9241.0,2.8434,275.0,2.8462,947.2,2.8433,948.1,2.8468,275.0,2.8431,706.5,2.8469,295.8,2.8429,2438.4,2.8472,2491.9,2.8424,717.2,2.8483,351.0,2.8417,1757.0,2.8488,1978.0,2.8416,650.5,2.849,2423.6,2.8415,3035.0,2.8495,2109.0,2.8413,1758.0,2.8501,18784.3,2.8411,1897.8,2.851,438.4,2.8406,500.0,2.8516,9471.2,2.8405,578.3,2.8529,1013.9,2.8402,2109.0,2.8535,796.4,2.8401,2976.3,2.8538,886.3,2.8399,7841.5,2.8551,2746.3,2.8394,440.2,2.8565,796.4,2.8393,578.5,2.8572,1218.2,2.8388,2211.9,2.8594,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:42:00,2.8401,1832.6,2.8421,223.6,2.84,275.0,2.8424,41.2,2.8394,717.2,2.8429,295.8,2.8383,352.3,2.843,131.8,2.8381,1899.8,2.8432,948.2,2.838,2495.9,2.8438,1927.6,2.8376,795.8,2.8439,295.8,2.837,6835.1,2.8441,275.0,2.8366,295.8,2.8447,351.5,2.8361,2851.8,2.8458,1894.7,2.8358,440.8,2.846,1179.9,2.8356,2258.5,2.8462,3316.0,2.8354,3803.3,2.8471,932.7,2.8351,796.4,2.8474,578.3,2.8346,295.8,2.8476,2840.2,2.8345,886.3,2.8478,438.9,2.8343,1013.9,2.8479,18784.3,2.8342,6835.1,2.849,6208.7,2.8337,2477.5,2.8505,796.4,2.8328,796.4,2.8511,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:43:00,2.844,947.9,2.8449,223.6,2.8432,275.0,2.8453,1218.9,2.8431,1249.5,2.8454,41.2,2.8425,325.0,2.8458,845.0,2.8424,392.2,2.8459,295.8,2.8421,718.9,2.846,7960.4,2.842,1897.2,2.8465,947.1,2.8417,2368.4,2.8467,2758.3,2.8402,2302.4,2.847,275.0,2.84,2847.8,2.8482,1245.0,2.8399,6835.1,2.8483,1319.4,2.8398,500.2,2.8485,1892.9,2.8396,578.1,2.8491,2838.7,2.8395,2109.0,2.8495,2109.0,2.8393,1006.9,2.8501,18784.3,2.8381,2554.4,2.851,438.4,2.838,3799.8,2.8511,3782.3,2.8376,295.8,2.8516,2554.4,2.8373,2265.1,2.8529,1013.9,2.837,6835.1,2.8534,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:44:00,2.844,1132.7,2.8454,8338.8,2.843,7724.9,2.8457,1336.0,2.8429,2171.1,2.8465,1002.2,2.8428,694.1,2.8466,275.0,2.8427,275.0,2.8468,1257.4,2.8416,2396.3,2.8469,1205.5,2.8412,392.2,2.8481,1758.0,2.8408,2008.5,2.8482,1245.0,2.8405,2109.0,2.8483,1670.4,2.8399,7414.0,2.8485,2003.1,2.8398,500.2,2.8501,18784.3,2.839,2526.0,2.8502,4946.6,2.8382,440.4,2.8513,438.4,2.8381,796.4,2.8514,3782.0,2.8376,295.8,2.8516,2554.4,2.837,6835.1,2.8527,886.3,2.8367,1218.2,2.8529,1013.9,2.8366,295.8,2.8535,796.4,2.8359,4024.4,2.8551,1358.9,2.8353,886.3,2.8565,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:45:00,2.844,1902.7,2.8457,1545.8,2.8439,7809.8,2.8461,692.7,2.8438,1003.2,2.8467,7902.4,2.8433,275.0,2.8468,3612.2,2.8429,2282.5,2.8469,295.8,2.8422,1758.0,2.8471,275.0,2.842,2007.7,2.8482,1245.0,2.8416,3039.0,2.8483,1319.4,2.8415,1006.1,2.8485,351.0,2.841,2110.0,2.8489,2002.8,2.8404,1758.0,2.8497,20894.3,2.84,3014.0,2.8514,438.4,2.8399,6835.1,2.8515,3001.9,2.8392,440.3,2.8516,2554.4,2.8391,1098.8,2.8527,886.3,2.839,1064.5,2.8529,1013.9,2.838,796.4,2.8535,4796.0,2.8376,295.8,2.8551,1358.9,2.837,6835.1,2.8565,796.4,2.8367,1218.2,2.8566,1379.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:46:00,2.846,1201.8,2.8474,223.6,2.8458,275.0,2.8475,1285.7,2.8451,3110.1,2.8483,131.8,2.8444,325.0,2.8484,41.2,2.8442,2006.1,2.8485,3271.9,2.8439,2347.5,2.8488,7746.4,2.8434,1758.0,2.8489,295.8,2.8429,2410.4,2.8495,1001.2,2.8427,6835.1,2.8496,2525.6,2.8426,578.3,2.8497,275.0,2.8424,1148.7,2.8501,1758.0,2.8423,1830.5,2.8515,2001.0,2.8422,1758.0,2.8516,350.6,2.842,3011.9,2.8519,18784.3,2.8411,440.0,2.8522,1183.3,2.841,2110.0,2.8525,2110.0,2.8409,796.4,2.853,438.1,2.8399,6835.1,2.8531,1348.9,2.8384,4020.9,2.8535,6999.4,2.838,1682.7,2.8551,886.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:47:00,2.842,1677.4,2.8437,223.6,2.8419,175.9,2.8447,716.7,2.8417,704.5,2.8451,1053.7,2.8404,1210.8,2.8459,295.8,2.84,2111.6,2.8463,1321.1,2.8399,6835.1,2.8469,295.8,2.8398,1507.4,2.8471,2106.3,2.8393,578.0,2.848,1758.0,2.8389,578.6,2.8486,1281.1,2.8387,1132.9,2.849,438.8,2.8383,2110.0,2.8491,3157.1,2.838,3169.4,2.8497,18784.3,2.8376,295.8,2.8502,2110.0,2.8374,440.5,2.8511,5496.5,2.837,6835.1,2.8512,1218.2,2.8367,1218.2,2.8521,886.3,2.8366,295.8,2.8525,1013.9,2.836,4229.1,2.8535,796.4,2.8358,886.3,2.8551,1219.2,2.8356,1093.8,2.8565,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:48:00,2.846,1177.0,2.8474,1210.8,2.8459,1053.4,2.8475,223.6,2.8451,8871.8,2.8477,697.2,2.845,2514.5,2.8483,1052.5,2.8444,1758.0,2.8484,2508.9,2.8443,392.2,2.8496,2511.6,2.8442,325.0,2.8498,2379.3,2.8439,2163.7,2.8506,350.8,2.8437,2108.8,2.8512,1176.6,2.8435,2110.0,2.8519,18784.3,2.8433,1005.7,2.8521,1238.7,2.8428,578.4,2.8522,2110.0,2.8427,6835.1,2.8526,3153.2,2.8426,1758.0,2.8542,438.0,2.842,3165.0,2.8543,886.3,2.8415,439.9,2.8546,4201.6,2.8414,2292.1,2.8549,1013.9,2.8408,796.4,2.8551,1312.6,2.8399,6835.1,2.856,1303.8,2.8386,4225.3,2.8565,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:49:00,2.847,8947.0,2.8484,1475.1,2.8465,1053.2,2.8489,693.7,2.8461,275.0,2.8493,1052.1,2.846,2386.4,2.8494,2641.4,2.8451,1005.7,2.8499,275.0,2.8449,2351.0,2.8506,2401.9,2.8446,1758.0,2.8512,2103.3,2.8445,3864.2,2.8514,350.7,2.844,578.2,2.8522,2110.0,2.8439,577.6,2.8526,3153.2,2.8435,2110.0,2.853,438.1,2.8434,931.4,2.8531,1267.7,2.8431,845.8,2.8533,1227.3,2.8427,7334.4,2.8537,18784.3,2.8424,2306.8,2.8546,4201.6,2.842,3165.0,2.856,1303.8,2.8415,439.9,2.8565,1682.7,2.8408,796.4,2.857,1013.9,2.8399,6835.1,2.8571,1258.6,2.8386,4225.3,2.8572,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:50:00,2.846,1156.4,2.8474,1480.0,2.8457,275.0,2.8478,694.0,2.8455,896.1,2.8483,1223.0,2.845,10636.6,2.8484,1174.8,2.8443,752.4,2.8485,895.2,2.8438,2312.4,2.8486,275.0,2.8434,2405.5,2.8496,1183.0,2.8429,1794.2,2.8499,1361.4,2.8427,6835.1,2.8501,1756.0,2.8425,578.4,2.8504,1789.5,2.8418,1505.6,2.8512,1181.4,2.8415,2692.9,2.8515,18784.3,2.8414,1128.9,2.8521,1295.6,2.8413,2106.0,2.8522,2110.0,2.8407,1374.9,2.8524,2682.6,2.8405,440.1,2.8532,438.1,2.8404,1091.6,2.8542,1013.9,2.8399,6835.1,2.8546,4201.6,2.8386,4225.3,2.8551,1309.7,2.8385,886.3,2.8565,1682.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:51:00,2.846,1089.3,2.8474,904.3,2.8459,1171.0,2.8477,640.5,2.8458,711.5,2.8484,2022.6,2.845,1122.0,2.8488,2296.2,2.8449,1127.9,2.8489,295.8,2.8446,351.5,2.8495,275.0,2.8441,499.3,2.8496,1151.6,2.8439,3002.0,2.8505,350.8,2.8436,1165.1,2.8506,1358.7,2.8435,3112.2,2.8508,3545.3,2.8434,578.0,2.8523,1295.3,2.8433,1755.0,2.8527,2682.3,2.843,845.6,2.8531,438.1,2.8427,6835.1,2.8532,1255.9,2.8424,1107.9,2.8536,18784.3,2.842,2692.4,2.8542,2106.0,2.8411,1713.6,2.8547,3573.7,2.841,3590.9,2.8565,1682.7,2.8407,796.4,2.8566,1059.7,2.8399,6835.1,2.8571,2388.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:52:00,2.845,615.0,2.8466,223.6,2.8447,896.4,2.8471,612.6,2.8443,7636.8,2.8474,895.5,2.8442,275.0,2.8479,570.8,2.8437,1245.2,2.8482,1222.9,2.8431,649.5,2.8489,1790.5,2.8427,8629.5,2.8497,1756.0,2.8425,2106.0,2.85,1338.8,2.8422,2836.0,2.8502,2106.0,2.8417,500.1,2.8514,18784.3,2.8411,2693.3,2.8517,438.3,2.8399,6835.1,2.8518,2683.2,2.8395,440.2,2.8532,1255.9,2.8394,1210.9,2.8547,3573.7,2.839,3593.5,2.8565,1682.7,2.8389,946.2,2.8566,1059.7,2.8379,796.4,2.8571,1194.1,2.8376,295.8,2.8572,1218.2,2.8367,1218.2,2.8594,796.4,2.8366,295.8,2.8623,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:53:00,2.849,1228.3,2.8503,210.6,2.8489,175.5,2.8504,1297.7,2.8485,922.9,2.8513,1616.6,2.8482,275.0,2.8514,2595.6,2.848,2392.6,2.8518,275.0,2.8468,2410.2,2.8526,2372.5,2.8462,1755.0,2.8533,2193.1,2.8461,1847.4,2.8536,18784.3,2.8449,1756.0,2.8542,3465.5,2.8445,439.4,2.8543,1237.8,2.8444,2106.0,2.8553,2762.5,2.8443,2917.9,2.8564,437.6,2.8441,3778.8,2.8565,886.3,2.8436,796.4,2.8566,1059.7,2.8427,6835.1,2.8572,1218.2,2.8425,1776.2,2.8573,3680.7,2.8421,3700.4,2.8591,2535.1,2.8407,796.4,2.8594,796.4,2.8405,1183.7,2.8623,796.4,2.8399,6835.1,2.8633,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:54:00,2.852,9929.3,2.8534,1520.4,2.851,2251.1,2.8544,10801.1,2.8506,350.8,2.855,295.8,2.8501,1756.0,2.8556,2639.9,2.85,1844.9,2.8558,275.0,2.8498,2942.7,2.8565,350.0,2.8494,2103.0,2.8575,18784.3,2.8491,844.0,2.8582,1288.2,2.849,1004.2,2.859,437.2,2.8488,498.5,2.8591,1254.8,2.8484,6835.1,2.8603,3676.8,2.8483,2196.8,2.8609,946.2,2.8482,438.9,2.8612,1343.2,2.8476,2770.0,2.8618,1059.7,2.8473,1755.0,2.8623,796.4,2.8469,557.3,2.8631,1256.7,2.8466,796.4,2.8633,1218.2,2.8456,6835.1,2.8652,796.4,2.8445,1312.8,2.8681,796.4,2.8444,3697.4,2.8684,1333.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:55:00,2.851,1259.2,2.8523,210.6,2.8508,977.5,2.8524,1324.0,2.8507,922.2,2.8533,131.8,2.8503,345.0,2.8534,11839.4,2.85,2481.5,2.854,295.8,2.849,1845.5,2.8546,2465.2,2.8488,2873.9,2.8556,1841.2,2.8484,7411.7,2.8558,275.0,2.8476,2770.0,2.8572,2587.1,2.8473,2442.7,2.8575,18784.3,2.8469,557.3,2.8576,2760.3,2.8465,3694.7,2.8583,2103.0,2.8457,439.3,2.859,437.2,2.8456,6835.1,2.8603,3676.8,2.8441,2005.9,2.8609,946.2,2.8436,796.4,2.8611,1281.9,2.8435,1261.0,2.8612,1302.2,2.8425,2501.7,2.8618,1059.7,2.8407,1236.4,2.8623,796.4,2.8378,796.4,2.8633,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:56:00,2.851,8877.3,2.8524,1539.9,2.8509,175.3,2.8527,7692.9,2.8508,275.0,2.8528,702.8,2.8504,992.8,2.853,991.9,2.85,2411.4,2.8534,2493.0,2.8499,687.4,2.8539,275.0,2.8493,384.8,2.8546,4698.2,2.8492,2401.9,2.8551,350.2,2.8488,2271.0,2.8562,2529.5,2.8485,3855.0,2.8575,18784.3,2.8484,6835.1,2.8576,2760.3,2.848,1987.3,2.8581,437.4,2.8475,576.4,2.8583,2103.0,2.8472,498.4,2.8603,3676.8,2.8469,557.3,2.8609,946.2,2.8465,439.1,2.8611,2570.8,2.8464,1128.0,2.8618,1059.7,2.8463,1254.6,2.8623,796.4,2.846,2983.1,2.8633,1218.2,2.8456,6835.1,2.8652,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:57:00,2.8521,175.3,2.8533,204.4,2.852,1211.1,2.8534,1218.9,2.8519,992.3,2.8537,7723.4,2.8516,8818.0,2.8544,2574.9,2.8513,342.6,2.8546,1683.1,2.851,2447.0,2.855,295.8,2.8503,1753.0,2.8556,2379.9,2.85,2336.7,2.8557,275.0,2.8498,2998.1,2.8562,350.1,2.8496,1752.0,2.8571,1981.0,2.8495,2103.0,2.8575,18784.3,2.8484,6835.1,2.8582,2598.1,2.8483,2188.6,2.8583,2103.0,2.8475,2981.5,2.859,437.2,2.847,439.1,2.8591,2969.4,2.8469,557.3,2.8603,3676.8,2.8466,4773.4,2.8609,946.2,2.8456,6835.1,2.8618,1059.7,2.8445,1232.5,2.8623,796.4,2.8441,2005.9,2.8631,2585.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:58:00,2.85,1238.6,2.8514,1490.0,2.8499,960.6,2.8516,8213.0,2.8497,993.0,2.8523,992.1,2.8493,358.5,2.8524,1275.3,2.849,1069.3,2.8526,1289.9,2.8489,1598.0,2.8534,275.0,2.8483,1753.0,2.8536,2942.5,2.8478,1196.9,2.8539,1397.9,2.8477,3107.5,2.8544,2333.2,2.8476,1752.0,2.8562,1151.2,2.8475,2103.0,2.8571,437.5,2.8474,499.3,2.8572,1334.1,2.8473,576.5,2.8575,21755.4,2.8469,557.3,2.8583,2103.0,2.8457,2983.4,2.8595,796.4,2.8456,6835.1,2.8603,3676.8,2.8454,439.3,2.8609,946.2,2.8453,1160.0,2.8611,2625.0,2.8451,1264.2,2.8618,1059.7,2.8441,946.2,2.8623,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 15:59:00,2.849,560.8,2.8504,780.1,2.8489,554.9,2.8507,710.9,2.8488,716.0,2.851,664.6,2.8487,937.9,2.8514,1304.2,2.8486,275.0,2.8516,992.4,2.8484,7785.3,2.852,295.8,2.848,1115.9,2.8526,2563.6,2.8477,1079.9,2.8532,350.4,2.8471,1753.0,2.8533,1753.0,2.8468,1075.9,2.8534,275.0,2.8466,3740.3,2.8535,1983.5,2.8464,2602.3,2.8539,1397.9,2.8462,1649.0,2.8552,1232.1,2.846,844.9,2.8555,2973.2,2.8457,2983.4,2.8571,437.5,2.8441,1250.8,2.8572,1334.1,2.8438,439.6,2.8575,3961.8,2.8437,3981.0,2.8581,946.2,2.8436,796.4,2.8583,2103.0,2.8434,1193.2,2.859,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:00:00,2.8491,1174.9,2.8499,7737.7,2.8483,275.0,2.8502,637.3,2.8482,3073.6,2.8504,670.1,2.848,938.2,2.8507,937.3,2.8477,7737.1,2.8509,275.0,2.8474,1091.7,2.851,1167.1,2.847,1176.1,2.8511,295.8,2.846,1877.7,2.8513,1157.2,2.8447,1647.7,2.8521,350.6,2.8446,1173.8,2.8524,3123.9,2.844,577.3,2.8526,1290.5,2.8437,2105.0,2.8534,18784.3,2.8435,2819.0,2.8535,2809.1,2.8427,6835.1,2.854,2105.0,2.8415,3761.3,2.8552,1232.1,2.8414,1198.7,2.8555,1356.1,2.8408,1059.7,2.8572,1218.2,2.8407,1742.6,2.8575,3961.8,2.8403,1408.2,2.8576,946.2,2.8378,796.4,2.8589,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:01:00,2.8471,12.7,2.8482,581.9,2.847,1188.6,2.8484,852.1,2.846,2354.8,2.8485,41.2,2.8457,7697.8,2.8487,126.3,2.8454,913.7,2.849,295.8,2.8449,699.5,2.8492,1520.0,2.8446,2290.8,2.8493,1244.5,2.8434,1828.7,2.8496,912.4,2.8415,2105.0,2.8508,1372.9,2.8413,1038.2,2.8509,1281.3,2.8412,1048.2,2.851,577.6,2.841,796.4,2.8512,18784.3,2.84,2746.8,2.8515,2105.0,2.8399,6835.1,2.8522,1755.0,2.839,3663.6,2.8525,2734.7,2.8389,946.2,2.8529,1240.9,2.8385,1059.7,2.8533,1170.7,2.8384,1270.5,2.8553,3743.2,2.8383,1155.9,2.8564,796.4,2.8378,796.4,2.857,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:02:00,2.8541,160.0,2.855,1410.8,2.854,1104.4,2.8551,7580.7,2.8533,2406.8,2.8553,41.2,2.8531,7895.4,2.8555,126.3,2.853,1026.9,2.8558,2635.5,2.8527,2383.8,2.856,295.8,2.8526,295.8,2.8567,174.5,2.8525,126.3,2.8568,2353.6,2.851,2055.4,2.8571,2051.0,2.8505,1224.6,2.8583,2105.0,2.85,1060.2,2.8591,4443.6,2.8493,1754.0,2.8592,18784.3,2.8492,1755.0,2.8596,1172.7,2.8484,6835.1,2.8611,4096.3,2.8482,3086.1,2.8614,946.2,2.847,796.4,2.8624,796.4,2.8463,1269.9,2.8628,2400.5,2.8462,4117.7,2.863,1059.7,2.8458,1282.6,2.8633,1218.2,2.8456,6835.1,2.8653,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:03:00,2.8536,160.0,2.8543,237.0,2.8535,1137.3,2.8545,1205.4,2.8527,2433.1,2.8549,126.0,2.8518,2308.2,2.855,8631.0,2.851,2055.4,2.8553,2368.8,2.85,2139.3,2.8554,1026.1,2.849,3085.2,2.8561,161.4,2.8485,2105.0,2.8562,2381.1,2.8484,6835.1,2.8572,1755.0,2.8473,4116.1,2.8578,2050.5,2.8471,796.4,2.8581,1277.6,2.8463,1167.9,2.8583,2105.0,2.8458,1151.7,2.8591,18784.3,2.8456,6835.1,2.8592,1361.1,2.8447,946.2,2.8598,3073.6,2.8441,1059.7,2.8609,946.2,2.844,796.4,2.8611,4096.3,2.8424,1218.2,2.8622,1398.2,2.841,796.4,2.8624,796.4,2.8409,440.0,2.8628,1184.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:04:00,2.8521,167.4,2.8524,195.8,2.8515,1100.6,2.8525,706.5,2.851,1027.7,2.8526,678.1,2.8507,3084.8,2.8528,126.1,2.8502,7759.2,2.853,7922.4,2.85,1091.3,2.8533,2611.5,2.8497,1160.2,2.8538,1026.7,2.849,2056.8,2.8539,160.0,2.8484,6835.1,2.8543,1204.3,2.8477,1264.6,2.8544,708.9,2.8476,576.1,2.8548,1265.4,2.8475,2103.0,2.8552,1753.0,2.8474,1248.7,2.8558,2051.9,2.8456,6835.1,2.8565,928.8,2.8447,946.2,2.8569,18784.3,2.8443,1187.8,2.8571,2350.5,2.8441,1059.7,2.8575,576.0,2.844,796.4,2.8578,3075.7,2.8436,1171.3,2.8583,2105.0,2.8424,1218.2,2.8594,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:05:00,2.8576,160.0,2.8581,1402.9,2.857,1200.9,2.8582,8430.1,2.8562,2187.9,2.8583,41.2,2.8561,894.5,2.8589,2354.1,2.856,7514.3,2.859,295.8,2.8556,421.9,2.8591,199.1,2.8551,1076.3,2.8601,199.1,2.855,1241.3,2.8602,1169.4,2.8541,1753.0,2.8605,575.3,2.854,1790.8,2.8607,1230.7,2.8529,2283.5,2.8608,1786.5,2.8526,1418.2,2.8611,18784.3,2.852,2687.9,2.8615,2103.0,2.8514,438.4,2.8624,1150.0,2.8513,6835.1,2.8628,2677.7,2.8501,3586.5,2.863,436.6,2.8493,796.4,2.8631,1255.8,2.8485,1218.2,2.8639,3569.2,2.8484,6835.1,2.8642,1218.2,2.8482,2313.1,2.8653,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:06:00,2.8591,1159.3,2.8601,9761.8,2.8583,2452.5,2.8603,41.2,2.8581,1019.8,2.8606,125.9,2.8577,2331.2,2.8608,893.1,2.8576,295.8,2.8609,2589.9,2.856,1789.5,2.861,510.1,2.8553,1753.0,2.8623,927.6,2.855,1118.7,2.8624,2655.4,2.8549,1245.9,2.8626,1785.4,2.8541,6835.1,2.8627,575.4,2.8539,2686.1,2.8633,18784.3,2.8527,438.2,2.8635,2103.0,2.8526,575.8,2.8643,1230.5,2.8523,796.4,2.8646,2676.1,2.8522,3583.9,2.8648,1315.9,2.8519,2478.0,2.8653,436.3,2.8513,6835.1,2.8666,4625.5,2.8499,946.2,2.8667,1211.7,2.8493,796.4,2.8671,1207.6,2.849,1059.7,2.8676,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:07:00,2.867,1194.7,2.8681,1162.7,2.8663,2453.4,2.8683,7643.1,2.866,622.8,2.8687,214.3,2.8659,1091.0,2.8688,2605.0,2.8657,389.9,2.8692,295.8,2.8656,125.7,2.8699,2545.1,2.8654,295.8,2.8702,295.8,2.8653,2217.4,2.8705,18784.3,2.8652,1244.5,2.871,1303.6,2.8651,701.2,2.8712,1482.0,2.8647,7540.3,2.8722,1337.6,2.864,1139.7,2.8729,4861.5,2.8639,1834.5,2.874,1263.1,2.863,2359.3,2.8748,3903.5,2.8621,2103.0,2.875,1188.7,2.8617,1208.7,2.8757,1059.7,2.8612,796.4,2.8759,1333.3,2.8611,2826.1,2.8761,946.2,2.8599,3674.2,2.8774,796.4,2.8598,6835.1,2.8782,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:08:00,2.8885,389.9,2.889,169.6,2.8882,519.6,2.89,1121.0,2.8876,512.2,2.8904,170.1,2.8875,161.4,2.8905,646.8,2.8872,131.8,2.8907,1220.5,2.8867,1996.5,2.891,7647.0,2.8859,1000.9,2.8917,1034.1,2.8857,160.0,2.8918,1101.8,2.8852,2070.2,2.8921,1108.9,2.8845,2192.3,2.8929,80.4,2.8832,295.8,2.8931,1064.4,2.8828,6835.1,2.8934,1076.5,2.8822,295.8,2.894,2063.9,2.8821,1034.6,2.8946,18784.3,2.882,1755.5,2.8949,1220.9,2.8812,295.8,2.8953,1057.2,2.8799,6835.1,2.8961,3093.8,2.8797,946.2,2.8963,1226.7,2.8796,4148.8,2.8969,1059.7,2.879,796.4,2.8974,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:09:00,2.8873,1147.9,2.8884,1298.2,2.8867,587.6,2.8891,1705.3,2.8866,1007.9,2.8892,124.2,2.8862,2243.4,2.8893,216.2,2.8859,124.2,2.8896,1830.8,2.8857,1112.1,2.8898,216.2,2.8851,938.6,2.8901,1270.9,2.8847,1080.5,2.8902,2393.1,2.8843,8793.1,2.8907,1165.9,2.884,1732.0,2.8914,1214.1,2.8829,1879.0,2.8921,1039.0,2.8828,6835.1,2.8923,1199.6,2.8825,1104.1,2.8925,18784.3,2.882,796.4,2.8935,2808.3,2.8813,1145.9,2.8937,2081.0,2.8812,1105.8,2.8946,1066.0,2.8799,6835.1,2.8952,1061.7,2.8796,2821.9,2.8954,946.2,2.8791,796.4,2.8957,3741.7,2.8777,4130.0,2.8969,1172.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:10:00,2.883,1161.1,2.8841,1340.7,2.8827,1053.8,2.8843,1300.1,2.8822,2293.8,2.8846,651.7,2.8819,1040.6,2.8847,124.8,2.8816,1149.6,2.8849,2591.0,2.8815,1135.2,2.8854,1209.3,2.881,7551.2,2.8858,1039.2,2.8799,6835.1,2.886,2385.4,2.8798,1179.3,2.8865,1544.5,2.8793,1194.5,2.8875,295.8,2.877,6835.1,2.8879,2077.2,2.8768,1059.7,2.8884,2401.6,2.876,796.4,2.8885,19080.1,2.8757,1138.4,2.8894,1345.1,2.8756,1310.0,2.8901,3113.7,2.8753,946.2,2.8913,796.4,2.8731,796.4,2.8921,1142.6,2.8719,436.0,2.8926,1146.3,2.8712,1218.2,2.8941,946.2,2.8702,796.4,2.8943,6160.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:11:00,2.887,1145.8,2.8877,1298.6,2.8862,2246.9,2.8878,295.8,2.8856,124.7,2.8881,1316.4,2.8854,689.8,2.8882,124.7,2.8852,1237.5,2.8884,683.8,2.885,2319.5,2.8887,240.0,2.8846,7612.2,2.8889,2471.1,2.8831,1884.7,2.8891,7454.5,2.8828,6835.1,2.8892,940.3,2.8827,1115.1,2.8901,2669.6,2.8823,1215.5,2.8915,1152.7,2.8807,2829.5,2.8916,345.8,2.8799,6835.1,2.8925,19984.2,2.8792,2081.0,2.8932,2817.2,2.8791,1375.6,2.8935,2081.0,2.879,796.4,2.8943,1218.2,2.8785,3775.5,2.8946,3754.5,2.878,1225.6,2.8951,946.2,2.8772,946.2,2.8952,1276.8,2.8765,1218.2,2.8962,1208.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:12:00,2.8824,1182.9,2.883,420.4,2.8816,2238.7,2.8832,1300.6,2.881,3314.8,2.8835,1235.7,2.8808,678.2,2.8841,235.5,2.8799,7800.6,2.8843,2518.7,2.8787,2323.7,2.8845,295.8,2.8773,2081.0,2.8846,1620.3,2.877,6835.1,2.8854,2404.5,2.8756,3779.3,2.8867,1882.4,2.8754,2330.9,2.8876,18784.3,2.8747,946.2,2.8883,2702.8,2.8741,6835.1,2.8901,570.0,2.8738,1059.7,2.8902,796.4,2.8731,796.4,2.8904,2820.0,2.872,436.0,2.8915,2530.2,2.8705,1218.2,2.8917,550.4,2.8703,2559.2,2.8918,946.2,2.8702,796.4,2.8925,3757.3,2.8673,796.4,2.8931,2081.0,2.8639,1218.2,2.8932,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:13:00,2.8839,563.5,2.8846,1300.0,2.8831,2268.5,2.8849,124.9,2.8829,538.0,2.885,1278.0,2.8822,295.8,2.8857,218.4,2.8821,3380.4,2.8858,3683.5,2.8816,942.8,2.886,941.4,2.8812,124.9,2.8868,2595.5,2.8811,1112.9,2.8873,1882.0,2.8798,2104.3,2.8878,18784.3,2.8796,1733.0,2.8883,2593.3,2.8795,1887.1,2.8886,346.1,2.8782,1232.7,2.8904,432.5,2.8779,4913.2,2.8905,2819.9,2.8776,434.4,2.8906,3759.7,2.8775,570.9,2.8912,946.2,2.877,6835.1,2.892,1165.8,2.8765,1218.2,2.8924,1059.7,2.8761,2004.0,2.8929,1271.8,2.8753,946.2,2.8931,2081.0,2.8751,1230.2,2.8932,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:14:00,2.8819,1187.5,2.883,1687.8,2.8815,896.7,2.8831,1300.6,2.8811,2226.5,2.8836,700.9,2.8808,124.6,2.8837,240.0,2.8801,2189.9,2.8838,2543.6,2.8795,1794.7,2.8841,895.9,2.8777,2495.1,2.8848,1244.0,2.8775,2694.0,2.8852,1330.9,2.877,10427.7,2.8857,1735.0,2.8761,796.4,2.8862,1790.5,2.8757,946.2,2.8865,346.4,2.8755,1151.0,2.8872,2413.4,2.875,1059.7,2.8879,18784.3,2.8742,1185.7,2.889,2683.2,2.8741,6835.1,2.8902,796.4,2.8731,796.4,2.8909,2424.6,2.8724,436.0,2.8911,3575.1,2.8705,1218.2,2.892,1059.7,2.8702,796.4,2.8931,3027.2,2.8691,1353.4,2.8932,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:15:00,2.8829,542.9,2.8839,1328.3,2.8823,896.5,2.884,1596.0,2.8821,2140.6,2.8844,125.0,2.8819,125.0,2.8847,2539.6,2.8814,1082.9,2.8848,240.0,2.881,1061.2,2.8849,8285.5,2.8809,7758.9,2.8851,895.6,2.8803,1794.2,2.8853,295.8,2.8796,1047.2,2.8862,2415.8,2.8794,295.8,2.8872,3871.9,2.8793,493.8,2.8882,1241.4,2.8789,570.6,2.8884,1308.3,2.8787,1217.8,2.8886,2683.6,2.8784,295.8,2.8887,18784.3,2.8776,2693.9,2.8909,3575.3,2.877,6835.1,2.892,1059.7,2.8766,1218.2,2.8924,2568.8,2.8762,796.4,2.8931,796.4,2.8756,3594.3,2.8943,1218.2,2.8754,2685.3,2.8955,435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:16:00,2.8946,160.0,2.8948,1295.4,2.8938,1099.8,2.8949,295.8,2.8935,124.4,2.895,1248.9,2.8929,2286.4,2.8957,892.6,2.8927,682.7,2.8959,2460.9,2.8926,1004.9,2.8962,7451.9,2.8922,1075.5,2.8965,295.8,2.8921,7623.5,2.8969,2200.7,2.892,639.9,2.8974,2250.6,2.8918,1103.3,2.899,2005.5,2.8898,5399.5,2.8994,1245.3,2.8885,6835.1,2.8995,1322.0,2.888,796.4,2.8996,18784.3,2.8877,4027.0,2.9012,3006.3,2.8872,1146.1,2.9032,946.2,2.8867,1163.2,2.9033,4005.4,2.8863,946.2,2.9037,2473.6,2.8857,7894.8,2.9043,796.4,2.8851,796.4,2.9061,1059.7,2.8825,1218.2,2.9073,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:17:00,2.9022,1134.9,2.9033,1278.3,2.902,2183.4,2.9039,1144.5,2.9016,960.1,2.904,204.5,2.9014,2392.6,2.9041,3378.9,2.9012,124.0,2.9044,124.0,2.901,2344.7,2.9045,295.8,2.9009,684.2,2.9047,2406.7,2.9004,2243.3,2.905,7697.9,2.8996,1921.9,2.9051,2618.4,2.8987,2176.2,2.9057,2648.3,2.8978,2884.6,2.9061,1917.6,2.8972,6835.1,2.9071,18784.3,2.8959,1339.7,2.9075,2324.3,2.8952,3849.8,2.9083,2874.1,2.8951,2082.0,2.9099,2082.0,2.8949,1365.9,2.9103,796.4,2.8945,2164.4,2.9105,1059.7,2.8943,6835.1,2.9116,3828.1,2.8942,1059.7,2.9119,2522.6,2.8939,796.4,2.9126,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:18:00,2.8972,1072.8,2.8978,295.8,2.8969,1147.1,2.898,949.4,2.8963,2256.6,2.8983,1356.8,2.8958,1227.5,2.8988,578.4,2.8955,680.3,2.899,123.8,2.8952,8930.6,2.8991,3256.3,2.8938,2188.0,2.8993,240.0,2.8931,2689.1,2.8995,1330.1,2.8922,432.2,2.8996,7754.9,2.8921,2082.0,2.8997,1276.1,2.8914,6835.1,2.9002,2426.6,2.8911,3588.2,2.9008,1229.2,2.8909,796.4,2.9015,2067.5,2.8905,946.2,2.9025,18784.3,2.8896,1293.3,2.9026,2301.7,2.8887,1311.5,2.9031,430.6,2.8885,9113.0,2.9041,2082.0,2.8879,796.4,2.9043,2678.7,2.8852,434.0,2.9062,4128.4,2.885,796.4,2.9072,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:19:00,2.8927,1086.7,2.8936,949.4,2.8921,531.8,2.8938,1204.1,2.8919,2157.4,2.8939,687.4,2.8918,939.8,2.894,1200.1,2.8913,1113.7,2.8941,124.1,2.8912,295.8,2.8946,2635.4,2.8911,679.8,2.8947,239.4,2.8909,124.1,2.8952,2527.3,2.8907,2209.3,2.8969,1864.7,2.8905,7608.3,2.8975,1583.9,2.8903,492.1,2.8979,18784.3,2.8901,1038.7,2.8982,1230.4,2.8897,1881.5,2.8989,2813.4,2.8893,1736.0,2.9004,3749.4,2.8888,2082.0,2.9013,1742.6,2.8887,2430.6,2.9019,1304.3,2.8886,568.7,2.9023,2485.7,2.8885,6835.1,2.9028,1059.7,2.8879,2824.1,2.9043,796.4,2.8858,3768.4,2.9072,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:20:00,2.8938,492.1,2.8946,949.4,2.893,1188.4,2.895,2484.8,2.8926,939.6,2.8954,240.0,2.8924,124.3,2.8962,2376.2,2.8922,2263.5,2.8963,240.0,2.8914,7628.4,2.8976,1315.2,2.891,2869.2,2.8978,18784.3,2.8906,1880.9,2.8985,1241.2,2.8886,2227.2,2.8987,1176.8,2.8885,6835.1,2.8999,2812.5,2.8879,796.4,2.9011,430.9,2.8876,2824.4,2.9013,1136.8,2.8865,4713.7,2.9023,1218.2,2.8857,6835.1,2.9026,3746.6,2.8856,1262.5,2.9028,1169.7,2.8855,1059.7,2.9034,946.2,2.8849,796.4,2.9042,796.4,2.8838,1164.0,2.9052,1059.7,2.8825,1218.2,2.9072,796.4,2.882,796.4,2.9083,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:21:00,2.8951,1152.5,2.8959,295.8,2.8945,124.3,2.896,1042.4,2.8942,2263.8,2.8961,1322.3,2.8936,927.2,2.8962,686.5,2.8935,7552.4,2.8968,124.3,2.8934,295.8,2.897,2464.0,2.8928,2081.7,2.8973,240.0,2.8916,1855.7,2.8977,2528.4,2.8908,1729.0,2.8995,2706.8,2.8907,2315.7,2.8996,2775.9,2.8897,916.7,2.9,18784.3,2.8892,2075.0,2.9012,430.9,2.8888,568.7,2.9013,2075.0,2.8886,432.7,2.9023,1218.2,2.8885,9621.6,2.9029,946.2,2.8879,796.4,2.9033,1246.4,2.8869,946.2,2.9034,3696.3,2.8868,4011.7,2.9042,2161.7,2.8866,2576.8,2.9044,1059.7,2.8865,1059.7,2.9072,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:22:00,2.892,1191.3,2.893,9093.5,2.8912,3010.3,2.8931,1279.6,2.8911,1052.2,2.8934,124.2,2.8901,2379.0,2.8937,240.0,2.8893,491.9,2.8939,2453.7,2.8891,1857.3,2.8943,295.8,2.8885,6835.1,2.8944,926.9,2.8882,2786.8,2.895,2443.4,2.8877,1075.0,2.8962,1728.0,2.8876,3242.1,2.8963,295.8,2.8864,433.1,2.8965,1852.5,2.8863,3718.2,2.8974,2486.2,2.8857,6835.1,2.8978,18784.3,2.8849,796.4,2.8993,431.1,2.8847,946.2,2.8994,2776.0,2.8845,1266.4,2.9005,3700.0,2.8842,1059.7,2.9008,2075.0,2.8839,1144.7,2.9012,2112.4,2.8825,1218.2,2.9016,1059.7,2.882,796.4,2.9022,1327.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:23:00,2.899,1188.8,2.8998,1042.4,2.8984,706.5,2.8999,8010.4,2.8982,925.7,2.9001,1217.5,2.8981,2262.2,2.9009,3182.6,2.8978,124.2,2.901,240.0,2.8977,7434.7,2.9012,924.7,2.897,2151.0,2.9013,295.8,2.8965,1852.5,2.9017,124.2,2.8959,1728.0,2.902,2498.8,2.8952,830.6,2.9033,1848.2,2.8948,1729.0,2.904,1158.8,2.8947,567.5,2.9041,18784.3,2.8946,2176.2,2.9044,1252.5,2.8945,2780.7,2.9047,2075.0,2.8943,6835.1,2.9058,430.2,2.8941,492.1,2.9059,2769.8,2.8936,432.0,2.9064,1059.7,2.8935,295.8,2.9072,796.4,2.8925,295.8,2.9073,946.2,2.8919,796.4,2.9079,3690.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:24:00,2.9059,1041.9,2.9067,1338.2,2.9055,869.0,2.9071,1259.8,2.9054,702.5,2.9073,123.9,2.9051,2313.3,2.9074,7506.3,2.9049,7691.9,2.9079,2527.1,2.9046,489.7,2.9084,240.0,2.9042,1738.8,2.9085,868.1,2.904,2070.4,2.9086,295.8,2.903,6835.1,2.909,2465.4,2.9022,1148.3,2.9105,1735.0,2.9019,2064.0,2.9114,1341.0,2.9015,1040.9,2.912,1317.7,2.9014,2610.8,2.9123,1728.0,2.9007,3699.7,2.9125,2600.8,2.9001,6835.1,2.9126,18784.3,2.899,946.2,2.9145,2075.0,2.8987,3459.8,2.9157,1059.7,2.8979,796.4,2.9162,4188.6,2.8949,796.4,2.9163,1218.2,2.8945,1218.2,2.9166,3679.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:25:00,2.9049,1060.3,2.9057,986.6,2.9041,2523.3,2.9058,1042.4,2.9038,7648.0,2.906,1179.3,2.9037,869.5,2.9062,7758.5,2.9026,2031.4,2.9064,1078.2,2.9011,1740.7,2.9069,2407.9,2.9007,490.8,2.9072,240.0,2.9005,2285.9,2.9076,2671.4,2.9001,6835.1,2.9084,1736.3,2.8997,566.3,2.9101,2518.8,2.8996,431.1,2.9103,21387.1,2.8988,2613.1,2.9127,429.2,2.8981,2064.0,2.9128,4678.8,2.8978,796.4,2.9131,796.4,2.8972,6835.1,2.9135,946.2,2.8968,4433.1,2.9142,1216.9,2.8963,1059.7,2.9145,2075.0,2.8957,1179.3,2.9157,1059.7,2.8953,1374.2,2.9162,796.4,2.8949,796.4,2.9163,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:26:00,2.9037,2434.5,2.9043,1042.4,2.9036,172.2,2.9057,1220.8,2.9035,582.4,2.9061,240.0,2.9033,869.6,2.9065,2473.6,2.9032,685.7,2.9066,2056.4,2.9027,1199.5,2.9067,240.0,2.9026,2062.8,2.9076,2403.9,2.9022,295.8,2.908,1159.8,2.9016,1136.4,2.9086,1736.2,2.9015,2064.0,2.9096,18784.3,2.9013,1740.5,2.91,2541.0,2.901,637.4,2.9107,2602.4,2.9002,1721.0,2.9118,1218.2,2.9001,2590.8,2.9126,946.2,2.8992,2612.7,2.9128,1190.7,2.8982,991.8,2.9129,1059.7,2.8978,796.4,2.9131,796.4,2.8972,6835.1,2.9138,1197.2,2.8963,1145.6,2.9145,2075.0,2.8957,3488.2,2.9162,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:27:00,2.9065,1032.2,2.9072,1042.4,2.9064,172.0,2.9076,1206.9,2.9057,2248.3,2.9084,209.3,2.9055,295.8,2.9085,2437.6,2.9052,879.4,2.909,240.0,2.905,209.3,2.9096,2463.7,2.9046,2186.7,2.9119,18784.3,2.9044,690.8,2.912,5137.5,2.9032,1760.1,2.9137,429.0,2.9021,2267.2,2.9138,3466.6,2.9019,1720.0,2.9142,1059.7,2.9017,490.2,2.9145,2075.0,2.9016,430.8,2.9149,946.2,2.9015,2064.0,2.9158,2657.2,2.9011,2642.1,2.9162,796.4,2.9007,796.4,2.9163,1218.2,2.9006,566.4,2.9192,796.4,2.9001,6835.1,2.9213,80.4,2.8995,566.3,2.9219,431.0,2.8983,3485.1,2.9221,1207.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:28:00,2.9128,1079.4,2.9136,289.2,2.9125,209.2,2.9137,1042.4,2.9121,877.3,2.9138,7377.9,2.912,9816.7,2.914,1190.4,2.9109,2291.0,2.9144,677.8,2.9104,1755.7,2.9148,2589.1,2.909,2246.5,2.9152,222.2,2.9089,826.4,2.9153,1085.6,2.9088,6835.1,2.9159,2437.1,2.9084,2635.4,2.9179,1751.2,2.9079,2064.0,2.9183,18784.3,2.9066,796.4,2.919,2457.4,2.9064,1218.2,2.9199,2625.0,2.9063,3516.4,2.9201,2064.0,2.9062,1161.2,2.9213,80.4,2.9059,6835.1,2.9214,1059.7,2.9053,946.2,2.9216,946.2,2.9052,1321.6,2.922,796.4,2.9043,1059.7,2.9222,1218.2,2.9036,796.4,2.9227,3496.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:29:00,2.9076,958.8,2.9086,1187.0,2.9075,1121.9,2.9087,1029.4,2.9072,208.9,2.9088,289.2,2.9071,689.3,2.9092,7798.3,2.9066,9965.8,2.9095,3166.0,2.9062,295.8,2.9098,234.2,2.9059,2193.7,2.9104,957.9,2.9056,1919.0,2.9109,2525.1,2.9039,2064.0,2.9118,1914.9,2.9033,2367.3,2.913,1324.2,2.903,6835.1,2.9133,1720.0,2.9026,2813.3,2.9134,1253.6,2.9009,946.2,2.9137,18784.3,2.9007,796.4,2.9141,2802.2,2.9005,5106.5,2.916,796.4,2.9004,1218.2,2.9161,946.2,2.9002,1135.2,2.9163,1218.2,2.9001,6835.1,2.9173,3503.2,2.8995,1059.7,2.9178,2512.1,2.8984,432.0,2.9182,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:30:00,2.9118,1189.7,2.9125,289.2,2.9115,676.7,2.9127,1023.5,2.9112,209.1,2.9129,1311.9,2.9111,7598.6,2.913,7686.2,2.9109,2222.3,2.9136,685.9,2.9098,2214.1,2.9138,2375.4,2.9094,1916.5,2.914,209.1,2.9085,295.8,2.9144,956.6,2.908,2321.3,2.9149,2486.3,2.9079,489.7,2.9171,2557.9,2.9074,2877.1,2.9172,2867.4,2.9066,430.1,2.9183,428.3,2.9065,565.2,2.9184,18784.3,2.9059,6835.1,2.9201,2064.0,2.9053,3838.8,2.9203,946.2,2.9045,2063.0,2.9206,1059.7,2.9041,1242.3,2.9208,1148.1,2.9037,796.4,2.9213,80.4,2.9031,1273.9,2.9218,1299.8,2.903,6835.1,2.922,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:31:00,2.9078,569.4,2.9085,289.2,2.9069,1205.3,2.9089,680.4,2.9064,2115.6,2.909,1023.5,2.9057,1110.5,2.9096,1963.7,2.9051,1919.3,2.9098,1279.5,2.905,490.4,2.9101,7471.2,2.9045,2628.8,2.9102,958.0,2.9039,2252.9,2.9104,295.8,2.9031,2881.4,2.9105,2359.9,2.903,6835.1,2.9107,209.0,2.9008,430.9,2.9108,234.2,2.9007,796.4,2.9109,1240.1,2.9004,1218.2,2.9116,2635.8,2.9001,6835.1,2.9128,1719.0,2.9,1201.4,2.9129,1914.2,2.8998,3846.1,2.9135,2063.0,2.8997,1059.7,2.9137,18784.3,2.899,1255.6,2.9141,2411.8,2.8981,946.2,2.915,2869.6,2.8977,796.4,2.9161,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:32:00,2.9037,556.6,2.9046,580.8,2.9034,589.3,2.9048,1305.9,2.9029,1134.8,2.9049,1261.7,2.9028,1054.3,2.9054,1298.8,2.9017,2189.6,2.9055,208.9,2.9007,566.2,2.9058,2363.6,2.9001,6835.1,2.9064,295.8,2.8998,2788.1,2.9066,239.9,2.8993,2134.4,2.9069,2509.8,2.8991,2063.0,2.9078,1719.0,2.8981,431.3,2.9084,1926.4,2.8977,796.4,2.9091,18784.3,2.8976,3720.3,2.9093,2461.3,2.8972,6835.1,2.9112,429.4,2.8968,946.2,2.9131,2145.1,2.8964,1260.4,2.9138,3846.1,2.8954,2438.6,2.9141,2163.2,2.8947,796.4,2.9146,1059.7,2.8945,1218.2,2.9161,796.4,2.8939,432.0,2.9163,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:33:00,2.8987,1924.6,2.8999,1357.4,2.8984,966.3,2.9003,1016.7,2.8983,682.0,2.9007,1198.0,2.8982,209.5,2.9008,1179.9,2.8978,2150.9,2.9009,1215.9,2.8977,2111.4,2.9011,7624.1,2.8967,1155.8,2.9012,209.5,2.8966,1164.1,2.9017,2606.6,2.8964,1934.4,2.9018,1318.1,2.8954,2063.0,2.9019,1137.3,2.8953,3071.6,2.9028,2709.2,2.8944,491.3,2.9042,2647.1,2.8943,9739.0,2.9047,18784.3,2.8942,3182.6,2.9053,2892.9,2.8937,567.7,2.9081,1283.4,2.8918,432.3,2.9082,3853.5,2.8917,796.4,2.9085,946.2,2.8915,3875.8,2.9092,1059.7,2.8914,6835.1,2.9098,1240.8,2.8912,946.2,2.91,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:34:00,2.8934,1139.0,2.8945,660.8,2.893,209.8,2.8946,675.5,2.8927,295.8,2.8947,289.2,2.8926,968.3,2.8948,1016.7,2.8925,2365.5,2.8954,3387.7,2.8921,7409.9,2.8965,2604.4,2.892,690.7,2.8974,1933.8,2.8914,2358.7,2.8981,2368.0,2.8906,1938.3,2.8991,431.2,2.8899,492.6,2.8992,18784.3,2.8889,1197.3,2.9001,2898.1,2.8886,4972.7,2.9023,1174.7,2.8885,6835.1,2.9029,3860.6,2.8881,1006.6,2.9031,3363.2,2.8876,432.9,2.9032,946.2,2.8875,3881.2,2.9035,1059.7,2.8864,1218.2,2.9041,796.4,2.886,1059.7,2.9043,1218.2,2.8858,796.4,2.9071,796.4,2.8857,6835.1,2.9091,1185.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:35:00,2.8986,1104.4,2.8996,1305.9,2.8984,497.0,2.8998,1149.6,2.8979,209.9,2.9003,697.8,2.8978,2347.5,2.9004,2474.4,2.8977,295.8,2.901,883.1,2.8971,7666.1,2.9012,240.0,2.8967,2173.9,2.9015,209.8,2.8963,1769.4,2.9018,2527.0,2.8949,2380.4,2.9035,1765.1,2.8948,492.0,2.9039,1175.9,2.8943,6835.1,2.904,1178.5,2.8938,2073.0,2.9043,18784.3,2.8933,2904.9,2.9046,2893.6,2.8924,1218.2,2.9048,2073.0,2.8918,796.4,2.9066,3855.7,2.8917,3875.5,2.9071,3187.8,2.8914,6835.1,2.908,946.2,2.8901,946.2,2.9084,1059.7,2.89,2644.1,2.91,796.4,2.8888,1856.1,2.9103,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:36:00,2.9046,1140.0,2.9054,275.4,2.9038,7682.8,2.9055,1016.7,2.9037,2421.8,2.9058,1175.6,2.9036,1092.1,2.9063,701.1,2.9026,2173.3,2.9067,2417.0,2.9023,1726.0,2.9068,881.3,2.9022,1765.9,2.9069,226.6,2.9009,994.3,2.9074,209.8,2.9008,1153.2,2.9078,2422.7,2.9002,4723.5,2.9096,2105.0,2.9001,6835.1,2.9101,1222.9,2.8999,566.5,2.9109,2640.7,2.8983,1218.2,2.911,18784.3,2.8977,796.4,2.9111,1206.0,2.8972,6835.1,2.9125,946.2,2.8966,3538.6,2.9129,3518.8,2.8959,2582.2,2.9131,1280.8,2.8953,946.2,2.9148,1315.9,2.8947,796.4,2.9159,796.4,2.8925,433.0,2.9163,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:37:00,2.9013,993.6,2.9025,2538.8,2.9011,676.4,2.9028,704.2,2.9009,209.5,2.9031,7386.9,2.9007,2474.6,2.9033,882.4,2.9006,7669.5,2.9034,2580.5,2.8993,2301.0,2.9039,240.0,2.8988,1727.0,2.9045,1560.3,2.8984,491.5,2.9046,1212.4,2.8981,1768.3,2.9054,1763.9,2.8974,1726.0,2.9063,18784.3,2.8973,2073.0,2.9066,344.0,2.8972,7402.1,2.9069,2485.6,2.8971,2097.6,2.9082,429.8,2.8966,431.5,2.9083,2643.1,2.8965,566.9,2.9094,946.2,2.8962,2654.1,2.9097,3522.6,2.8952,567.0,2.91,796.4,2.8947,796.4,2.9101,1256.0,2.8943,6835.1,2.9102,1308.8,2.8939,2393.8,2.9103,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:38:00,2.8975,1099.9,2.8985,1011.2,2.8972,7745.4,2.8986,955.3,2.8968,209.7,2.8987,582.4,2.8967,295.8,2.8988,625.2,2.8966,672.4,2.8989,7407.0,2.8964,3049.3,2.8993,969.5,2.8957,295.8,2.8994,2592.8,2.8953,1988.5,2.8996,209.7,2.8951,1727.0,2.9005,2427.2,2.8949,638.5,2.9006,240.0,2.8944,3496.6,2.9008,1766.7,2.8938,492.0,2.9027,567.6,2.8937,1482.9,2.9028,2648.1,2.8928,2855.3,2.9029,1180.4,2.8925,2657.5,2.9033,1291.4,2.8917,796.4,2.9042,18784.3,2.8914,6835.1,2.906,2552.2,2.8908,2073.0,2.9062,946.2,2.8899,2477.8,2.9067,3526.3,2.8894,3547.4,2.907,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:39:00,2.8973,1123.2,2.8985,10781.0,2.8971,210.0,2.8992,210.0,2.8967,295.8,2.8994,3607.1,2.8965,7603.2,2.8998,240.0,2.8964,2881.2,2.9005,2494.6,2.8961,970.6,2.9019,1727.0,2.8953,2075.1,2.902,2281.7,2.8951,1725.0,2.9022,1162.5,2.8944,1726.0,2.9029,1285.3,2.8943,6835.1,2.9035,430.5,2.8941,1942.5,2.9041,2903.8,2.8935,2073.0,2.9043,18784.3,2.8924,432.2,2.906,2302.2,2.8921,2915.8,2.9061,946.2,2.892,2185.3,2.9067,3526.3,2.8917,796.4,2.9071,796.4,2.8914,6835.1,2.9088,1059.7,2.8901,3890.5,2.91,796.4,2.8898,2634.3,2.9103,1218.2,2.8893,1059.7,2.9111,2073.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:40:00,2.8975,1111.2,2.8985,269.8,2.8972,1180.2,2.8987,1263.1,2.8967,295.8,2.899,1011.2,2.8966,2163.4,2.8995,685.6,2.8955,2348.6,2.8996,10114.3,2.8952,1941.8,2.9002,969.2,2.8945,2070.0,2.9005,240.0,2.8944,2913.5,2.9007,2550.7,2.8943,6835.1,2.9012,1725.0,2.894,1072.2,2.9013,210.0,2.8928,1140.9,2.9018,344.6,2.8924,432.2,2.9023,1937.0,2.8922,3887.6,2.9039,2516.7,2.8917,796.4,2.9042,430.4,2.8914,6835.1,2.9043,21687.9,2.8898,2333.2,2.9067,3526.3,2.8897,946.2,2.907,1260.2,2.8893,1059.7,2.9071,796.4,2.8887,796.4,2.908,1287.8,2.8881,433.0,2.9083,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:41:00,2.9032,2728.1,2.9043,269.8,2.903,7735.1,2.9044,2287.4,2.9023,2302.6,2.9053,3218.0,2.9012,2171.8,2.9058,240.0,2.9011,2056.8,2.9061,295.8,2.9002,3450.0,2.9063,1026.3,2.9001,6835.1,2.9064,2642.1,2.8997,1010.8,2.9083,2051.7,2.8992,3087.0,2.9088,343.7,2.8987,1036.0,2.9089,2381.0,2.8978,431.4,2.909,18784.3,2.8977,295.8,2.9095,2898.4,2.8976,796.4,2.91,429.6,2.8972,6835.1,2.9111,2073.0,2.8957,2494.0,2.9124,4097.6,2.8953,946.2,2.9128,2633.3,2.8952,2070.0,2.913,796.4,2.8951,3883.8,2.9131,946.2,2.8949,1059.7,2.9136,1059.7,2.8946,796.4,2.916,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:42:00,2.8982,1170.7,2.8994,3264.3,2.8978,295.8,2.9001,1238.3,2.8975,1029.5,2.9003,2464.0,2.8974,209.8,2.9005,240.0,2.8973,2889.6,2.9014,2746.0,2.8961,2102.8,2.9018,2056.3,2.8953,2060.9,2.9039,5679.3,2.8952,2070.0,2.9044,20509.3,2.8944,1725.0,2.9068,430.0,2.8943,6835.1,2.9069,4105.4,2.8938,1398.3,2.907,2358.5,2.8937,432.0,2.9072,796.4,2.8936,3093.0,2.9076,946.2,2.8932,567.6,2.908,1059.7,2.8929,1078.6,2.9102,796.4,2.8927,1015.9,2.9103,1218.2,2.8917,796.4,2.9111,2073.0,2.8915,4127.2,2.913,796.4,2.8914,6835.1,2.9143,1272.8,2.8904,946.2,2.9153,1136.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:43:00,2.8952,1081.5,2.8964,2650.5,2.895,682.8,2.8965,7709.0,2.8949,1030.4,2.8971,685.8,2.8948,295.8,2.8973,3432.1,2.8947,210.0,2.8976,240.0,2.8944,7438.7,2.8982,295.8,2.8942,2179.0,2.8983,210.0,2.8935,347.6,2.8984,2644.5,2.8931,2208.4,2.8992,1725.0,2.8927,2062.7,2.8997,344.8,2.8919,568.3,2.9,2057.5,2.8914,7327.8,2.901,2507.6,2.8909,3664.2,2.9017,3084.3,2.8907,915.8,2.9021,430.7,2.8906,432.4,2.9022,18784.3,2.8905,2215.5,2.9043,2014.6,2.8903,2070.0,2.9047,4108.5,2.8889,4130.9,2.9049,946.2,2.8887,796.4,2.905,2585.0,2.8885,6835.1,2.9052,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:44:00,2.8941,1050.2,2.8953,269.8,2.8938,506.0,2.8954,2949.8,2.8937,1001.8,2.896,1001.0,2.8936,7462.8,2.8963,2452.7,2.8933,673.4,2.8965,210.2,2.8932,2204.1,2.8968,240.0,2.8921,2113.7,2.897,1258.2,2.8914,3795.0,2.8975,3207.6,2.8912,2063.8,2.8982,2070.0,2.8909,568.3,2.8999,2581.9,2.8907,915.8,2.9,18784.3,2.8906,492.7,2.9004,3085.7,2.8896,1080.1,2.9024,430.7,2.8894,1173.7,2.9025,4111.6,2.8892,3097.7,2.9043,2014.6,2.8888,432.7,2.9049,946.2,2.8886,796.4,2.905,2585.0,2.8885,6835.1,2.9052,1059.7,2.8867,4134.1,2.9072,796.4,2.8864,1218.2,2.9102,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:45:00,2.8961,1118.9,2.8968,1011.2,2.8958,295.8,2.8972,689.8,2.8953,761.7,2.8974,1206.1,2.8952,9683.7,2.8976,210.2,2.8942,1069.1,2.8983,2413.4,2.894,2131.7,2.8984,1457.5,2.8933,678.5,2.8994,2317.3,2.8932,4076.3,2.9,1999.6,2.893,989.5,2.9011,2537.3,2.8924,1727.0,2.9024,18784.3,2.8922,568.5,2.9025,4111.6,2.8914,6835.1,2.9039,430.5,2.8912,3008.4,2.904,1238.0,2.891,1727.0,2.9043,1218.2,2.8906,432.4,2.9046,946.2,2.8905,2295.9,2.905,1236.6,2.8892,4014.2,2.9052,1059.7,2.8886,796.4,2.9072,796.4,2.8885,6835.1,2.9102,796.4,2.8876,2391.0,2.9103,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:46:00,2.8921,1170.8,2.8929,1011.2,2.892,7508.2,2.8932,688.0,2.8919,699.7,2.8939,616.8,2.8918,295.8,2.894,671.9,2.8916,944.1,2.8941,943.2,2.8915,210.0,2.8945,210.0,2.891,2286.3,2.8949,240.0,2.89,1889.2,2.8954,2545.7,2.8896,2221.7,2.8962,1727.0,2.8893,1727.0,2.8965,1885.0,2.8892,2072.0,2.8966,345.2,2.8886,568.8,2.897,1286.8,2.8885,6835.1,2.8972,1536.1,2.888,2836.2,2.898,18784.3,2.8877,432.9,2.8982,295.8,2.8876,916.8,2.8985,2825.9,2.8868,1080.3,2.8991,431.2,2.8867,1197.2,2.8992,295.8,2.8864,1218.2,2.8999,1247.1,2.8858,796.4,2.9001,1370.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:47:00,2.8892,1122.3,2.8904,269.8,2.8889,944.9,2.8905,1011.2,2.8888,295.8,2.8913,131.8,2.8886,1099.3,2.8919,944.0,2.8876,493.2,2.8922,1241.5,2.8874,2013.3,2.8925,695.3,2.8868,1091.2,2.8926,678.0,2.8865,569.5,2.8933,210.5,2.8864,991.2,2.8942,1221.0,2.8861,2838.0,2.8943,1191.6,2.8857,6835.1,2.8945,1886.3,2.8854,2018.1,2.8946,345.4,2.8835,1039.3,2.8956,18784.3,2.8834,1088.7,2.896,1144.6,2.8828,6835.1,2.8965,4078.7,2.8826,796.4,2.8972,295.8,2.8823,3788.9,2.8974,2072.0,2.8818,1059.7,2.8978,3768.7,2.8813,946.2,2.8982,295.8,2.88,796.4,2.8983,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:48:00,2.8908,295.8,2.8915,746.6,2.8901,389.9,2.8921,669.6,2.89,1053.0,2.8931,1343.8,2.8899,210.5,2.8932,1268.0,2.8898,295.8,2.8934,1806.1,2.8889,696.6,2.8936,240.0,2.8888,9690.8,2.8958,1167.2,2.8884,2072.0,2.8959,1295.1,2.8883,518.7,2.896,2707.1,2.8874,1727.0,2.8962,2072.0,2.8868,1810.3,2.8967,18784.3,2.8867,2388.8,2.8975,3607.5,2.8863,493.8,2.8979,2501.9,2.8857,6824.1,2.898,946.2,2.8856,796.4,2.9004,1059.7,2.8848,2717.6,2.9015,796.4,2.884,1030.9,2.9018,2609.3,2.8839,4896.0,2.9043,2014.6,2.8828,6835.1,2.9066,433.0,2.8826,796.4,2.9072,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:49:00,2.888,966.4,2.8908,1466.9,2.8872,1100.9,2.8912,210.2,2.8858,1226.2,2.8946,1985.3,2.8856,796.4,2.8965,1880.5,2.8847,2323.8,2.8969,2680.2,2.8846,1176.9,2.9007,1324.3,2.8832,1219.0,2.9009,1204.2,2.8828,6835.1,2.9014,20.6,2.8827,796.4,2.9016,5.1,2.8819,2160.1,2.9017,52.2,2.8811,1910.0,2.9018,20.6,2.881,2262.6,2.9019,10.1,2.8799,6835.1,2.902,41.9,2.8798,796.4,2.9039,231.8,2.879,2867.3,2.904,946.2,2.8783,435.0,2.9041,12241.1,2.8779,3296.3,2.9043,3546.0,2.877,3825.8,2.9047,912.6,2.876,2502.5,2.9048,700.0,2.8725,1321.4,2.9051,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:50:00,2.8868,295.8,2.8883,168.1,2.886,426.9,2.8887,746.6,2.8859,378.1,2.889,6185.0,2.8858,295.8,2.8898,210.9,2.8857,875.3,2.89,229.0,2.8845,2079.0,2.8901,295.8,2.8844,1942.9,2.8902,873.9,2.8842,493.9,2.8913,615.1,2.8836,1721.0,2.8916,555.8,2.883,570.1,2.8919,1746.9,2.8828,8759.3,2.8923,345.7,2.8827,1752.5,2.8942,431.9,2.8822,918.7,2.8943,1042.1,2.8818,569.9,2.8944,18784.3,2.8814,2682.0,2.8947,2092.6,2.8813,570.0,2.8949,2618.0,2.8799,6835.1,2.8965,796.4,2.8796,796.4,2.8968,567.6,2.8783,3787.3,2.8981,3576.1,2.878,1059.7,2.8982,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:51:00,2.8868,6779.1,2.888,168.1,2.8866,210.6,2.8884,746.6,2.8863,946.8,2.8888,694.0,2.8853,641.0,2.8889,6306.2,2.8851,1721.0,2.8893,210.6,2.8847,910.3,2.8899,229.0,2.8843,1732.0,2.891,1321.3,2.8842,2079.0,2.8912,908.2,2.8838,1705.0,2.8922,345.7,2.883,570.1,2.8932,3258.6,2.8829,1752.4,2.8933,1815.5,2.8828,6835.1,2.8936,1312.9,2.8827,433.6,2.8943,431.9,2.8822,918.7,2.8944,18784.3,2.8818,569.9,2.8947,918.2,2.8814,4414.1,2.8949,2618.0,2.8799,6835.1,2.8963,946.2,2.8796,796.4,2.8965,796.4,2.8792,946.2,2.8968,567.6,2.8783,3787.3,2.897,1231.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:52:00,2.8848,295.8,2.8863,914.7,2.8847,210.7,2.8872,210.7,2.8845,808.4,2.8873,6766.8,2.8828,6835.1,2.8878,229.0,2.8824,1732.0,2.8882,703.1,2.8819,2079.0,2.8883,909.1,2.8815,1657.1,2.8897,1248.9,2.88,434.0,2.8904,1817.3,2.8799,6835.1,2.8908,2079.0,2.8796,796.4,2.8911,1721.0,2.8792,2645.5,2.892,432.2,2.8785,3650.1,2.8922,18784.3,2.8784,1059.7,2.8926,2724.1,2.8779,1218.2,2.8927,1277.7,2.8769,796.4,2.8929,1382.2,2.8746,920.8,2.8947,918.2,2.874,796.4,2.8956,3628.6,2.8737,435.0,2.8963,946.2,2.873,867.8,2.8965,796.4,2.8706,1218.2,2.8967,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:53:00,2.8789,211.0,2.8803,709.0,2.8785,295.8,2.8804,681.7,2.8784,835.8,2.8805,6916.9,2.8783,684.6,2.8829,2073.6,2.8781,1038.5,2.8837,1721.0,2.8775,295.8,2.884,346.7,2.877,6835.1,2.885,18784.3,2.8762,495.7,2.8857,2079.0,2.8761,2078.5,2.8859,2730.5,2.876,571.3,2.8863,1232.2,2.8754,994.3,2.8875,4140.6,2.8743,1732.0,2.8884,946.2,2.8741,10644.8,2.8905,796.4,2.874,3120.0,2.8908,1150.9,2.873,4161.5,2.8909,1139.1,2.8723,946.2,2.8911,1059.7,2.8714,1059.7,2.8923,1218.2,2.8711,796.4,2.8935,796.4,2.8706,1218.2,2.8959,1154.5,2.8693,436.0,2.8964,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:54:00,2.88,211.1,2.881,143.7,2.8795,295.8,2.8814,681.7,2.8794,820.9,2.882,131.8,2.8775,570.6,2.8822,7045.8,2.8774,2077.5,2.8825,1036.9,2.877,6835.1,2.8831,904.2,2.8768,993.7,2.8839,211.1,2.8755,434.7,2.8846,2072.3,2.8754,5804.9,2.8869,1339.7,2.8744,796.4,2.8872,432.9,2.8743,1059.7,2.8873,18784.3,2.8741,6835.1,2.8879,5184.0,2.873,946.2,2.8902,4136.7,2.8721,1656.7,2.8905,796.4,2.8711,796.4,2.8906,1059.7,2.8706,1218.2,2.8908,3346.6,2.8693,436.0,2.8923,1218.2,2.8682,796.4,2.8935,796.4,2.8648,1706.5,2.8953,1249.0,2.8633,1218.2,2.8959,1154.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:55:00,2.8815,295.8,2.8828,681.7,2.8813,924.3,2.8829,143.7,2.8812,1948.8,2.883,698.2,2.8793,3818.0,2.8834,8632.2,2.8792,2076.2,2.8841,1036.3,2.8783,570.8,2.8843,211.3,2.8782,495.2,2.885,224.6,2.8778,434.4,2.8861,2071.3,2.8777,2152.9,2.8869,3452.3,2.8774,710.4,2.8873,571.2,2.877,6835.1,2.8874,18784.3,2.8768,994.3,2.8878,3457.1,2.8764,571.2,2.89,432.5,2.8759,3117.9,2.8901,4136.8,2.8752,4158.3,2.8906,1059.7,2.8743,796.4,2.8907,946.2,2.8741,6835.1,2.8908,2400.4,2.8735,946.2,2.8923,1218.2,2.8721,1792.9,2.8935,796.4,2.872,1059.7,2.8953,1249.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:56:00,2.8817,295.8,2.8829,143.7,2.8816,211.0,2.8832,681.7,2.8813,877.6,2.884,707.8,2.8801,641.6,2.8843,8739.6,2.8795,2082.0,2.8846,973.4,2.8794,495.1,2.885,224.6,2.8785,919.8,2.8852,211.3,2.8784,570.6,2.8868,346.4,2.8783,1564.4,2.8872,1945.4,2.8778,434.4,2.8873,18784.3,2.8777,2421.9,2.8879,1323.2,2.8774,3826.7,2.8882,2082.0,2.877,6835.1,2.889,3103.8,2.8752,4158.3,2.8896,432.6,2.8751,794.4,2.8901,4136.8,2.8743,796.4,2.8907,946.2,2.8741,6835.1,2.8913,2579.2,2.8737,792.5,2.8923,1218.2,2.8735,946.2,2.893,1059.7,2.872,1059.7,2.8935,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:57:00,2.8787,295.8,2.8801,131.8,2.8786,690.7,2.8802,681.7,2.8783,820.8,2.8812,974.5,2.877,6835.1,2.882,224.6,2.8761,495.6,2.8837,1947.8,2.876,571.2,2.885,346.6,2.8757,994.1,2.8851,20866.3,2.8743,434.9,2.8852,2920.4,2.8741,6835.1,2.8863,1352.1,2.8739,1818.2,2.8871,433.0,2.8724,1059.7,2.8878,3890.5,2.8719,3912.0,2.888,946.2,2.8713,946.2,2.8902,1059.7,2.8711,796.4,2.8905,796.4,2.8706,2129.2,2.8908,1164.7,2.8693,436.0,2.8913,1353.7,2.8691,853.7,2.8923,1218.2,2.8682,796.4,2.8935,796.4,2.8653,796.4,2.8953,1249.0,2.8646,1759.8,2.8959,1154.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:58:00,2.8745,8656.6,2.8763,595.2,2.8742,996.6,2.8772,8043.6,2.8735,295.8,2.8785,1951.3,2.8732,686.3,2.8786,236.9,2.8727,1734.0,2.8791,1734.0,2.8724,1736.0,2.8805,2925.1,2.8716,2082.0,2.8806,18784.3,2.8715,295.8,2.8811,2082.0,2.8713,572.6,2.8824,433.7,2.8705,435.5,2.8825,946.2,2.8704,496.9,2.8826,3897.5,2.8702,1919.2,2.8838,1270.4,2.8691,1734.7,2.8839,1059.7,2.869,2936.9,2.8845,796.4,2.8684,7408.2,2.8862,1218.2,2.8683,796.4,2.8875,796.4,2.8671,3918.5,2.8879,435.0,2.8659,1059.7,2.8883,1290.4,2.8653,796.4,2.8891,1224.3,2.8647,946.2,2.8904,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 16:59:00,2.8791,902.4,2.8803,583.5,2.8786,895.5,2.8806,131.8,2.8781,830.7,2.8807,389.9,2.8779,211.5,2.8812,9101.4,2.8766,3526.3,2.882,211.5,2.8764,642.9,2.8827,946.0,2.8755,295.8,2.8832,1788.2,2.8752,1645.9,2.8848,2680.9,2.8748,434.8,2.885,18784.3,2.8747,571.8,2.8858,3425.3,2.8745,866.8,2.8862,433.1,2.8741,6835.1,2.8863,1223.9,2.874,2691.0,2.8868,3572.1,2.8739,1790.7,2.8869,994.8,2.8738,571.8,2.887,946.2,2.8734,995.3,2.8887,1059.7,2.872,3590.5,2.8901,1258.1,2.8715,295.8,2.8903,1291.9,2.8713,6835.1,2.8904,796.4,2.8712,796.4,2.8923,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:00:00,2.8812,792.6,2.8814,571.0,2.8802,704.7,2.8819,8114.3,2.8801,211.2,2.8823,707.4,2.8799,7985.5,2.8827,894.3,2.8788,875.3,2.8832,295.8,2.8785,495.8,2.8834,448.1,2.8783,918.0,2.885,1787.1,2.877,6835.1,2.8852,1274.5,2.8765,2688.6,2.8853,346.5,2.8763,2083.0,2.8866,2083.0,2.876,1810.5,2.8867,571.2,2.8755,295.8,2.887,1180.2,2.8747,571.8,2.8871,2678.8,2.8746,920.7,2.8872,18784.3,2.8745,3883.2,2.8875,1337.7,2.8744,571.4,2.8883,946.2,2.8741,7631.5,2.8891,3569.2,2.8727,1651.5,2.8893,1138.5,2.8715,295.8,2.8902,1332.1,2.8712,1742.6,2.8904,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:01:00,2.8847,785.9,2.8848,1299.9,2.8841,904.1,2.8851,24.7,2.8832,211.2,2.8855,8569.2,2.8829,1684.5,2.8861,1189.0,2.8822,1615.4,2.8862,231.2,2.8811,1789.5,2.8867,211.2,2.8809,1736.0,2.8873,605.6,2.8807,783.3,2.8874,618.0,2.8803,919.2,2.8876,1280.8,2.8799,7643.8,2.8888,1784.8,2.8788,434.2,2.8893,2318.2,2.8787,570.6,2.8895,2083.0,2.8783,2687.0,2.8897,18784.3,2.8772,796.4,2.8909,2675.2,2.8771,3584.1,2.8913,432.3,2.877,6835.1,2.8914,1367.5,2.8769,931.5,2.8916,1204.6,2.8764,946.2,2.892,3565.6,2.876,1218.2,2.8923,1218.2,2.8758,1059.7,2.8931,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:02:00,2.8821,897.0,2.8826,1259.7,2.8815,211.2,2.8828,7722.5,2.8812,704.4,2.8839,451.2,2.8811,919.4,2.8841,295.8,2.881,7834.1,2.8843,893.8,2.8799,1589.9,2.8852,1736.0,2.8793,1790.7,2.8858,346.5,2.8787,570.6,2.8859,1294.1,2.8784,2083.0,2.8862,2083.0,2.8783,2687.0,2.8863,1786.3,2.8773,1638.4,2.8875,18784.3,2.8771,3584.1,2.888,2696.9,2.877,6835.1,2.8885,2677.5,2.8759,434.6,2.8886,432.7,2.8755,295.8,2.8903,796.4,2.8749,946.2,2.8904,1178.6,2.8746,910.1,2.8914,1367.5,2.8745,295.8,2.892,4511.8,2.8741,7631.5,2.8923,1218.2,2.8735,1059.7,2.8932,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:03:00,2.8836,830.7,2.8842,553.0,2.8829,295.8,2.8847,211.2,2.8825,211.2,2.8852,918.1,2.8824,919.0,2.8859,240.0,2.8817,1780.2,2.8865,1835.7,2.8803,495.7,2.8868,1202.7,2.8799,2083.0,2.8875,18784.3,2.8798,2135.8,2.8885,4540.4,2.8795,1735.0,2.8892,432.6,2.8787,434.2,2.8893,3668.3,2.8786,1804.1,2.8899,1283.6,2.8778,2762.1,2.8904,1178.6,2.877,6835.1,2.8913,946.2,2.8767,796.4,2.8923,1218.2,2.8761,1218.2,2.8928,1059.7,2.8758,3685.5,2.8933,3256.3,2.8746,889.6,2.8962,796.4,2.8741,8482.3,2.897,434.0,2.8739,1059.7,2.8987,2594.0,2.873,946.2,2.8991,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:04:00,2.8876,803.3,2.8882,553.0,2.8873,211.2,2.8883,681.8,2.8867,295.8,2.8891,211.2,2.8862,1709.7,2.8896,916.7,2.8845,3334.6,2.8897,1179.5,2.8833,2083.0,2.8898,240.0,2.8828,6835.1,2.8909,2451.9,2.8817,2758.4,2.8921,20077.6,2.8814,433.8,2.8925,1371.9,2.8807,3679.3,2.8948,431.8,2.8806,570.3,2.8949,2511.4,2.8799,6835.1,2.8951,2083.0,2.8798,2052.0,2.8954,4606.8,2.8797,796.4,2.8964,796.4,2.8796,1059.7,2.8976,1059.7,2.8788,946.2,2.8987,2594.0,2.8767,796.4,2.8991,796.4,2.8761,1218.2,2.8995,1218.2,2.875,2565.1,2.9015,434.0,2.8739,435.0,2.902,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:05:00,2.8876,836.2,2.8888,553.0,2.8867,1149.4,2.8896,1456.7,2.8862,1787.4,2.8901,1137.7,2.8849,1686.1,2.8904,9481.6,2.8846,569.5,2.8909,2640.8,2.8835,2756.7,2.8914,1732.0,2.8828,10511.7,2.8915,1265.6,2.8826,1726.2,2.8917,345.8,2.8814,946.2,2.8921,295.8,2.8799,6835.1,2.8922,2077.0,2.8797,796.4,2.8924,1832.0,2.8796,1059.7,2.8925,1310.3,2.8777,2595.6,2.8929,1184.7,2.8767,796.4,2.8943,18784.3,2.8761,1218.2,2.8951,2745.6,2.8739,435.0,2.8964,2702.9,2.8738,796.4,2.8965,796.4,2.87,1218.2,2.8971,3658.4,2.8686,2522.6,2.8976,2005.9,2.8627,1218.2,2.8987,2594.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:06:00,2.886,800.4,2.8869,553.0,2.8852,211.2,2.8871,7642.9,2.8851,699.7,2.888,907.1,2.8847,295.8,2.8881,1198.4,2.8844,1769.3,2.8883,240.0,2.8838,1808.3,2.8886,1336.2,2.8828,6835.1,2.8896,1732.0,2.8824,2714.0,2.8897,346.0,2.8823,1594.6,2.8901,1804.4,2.8815,2077.0,2.8902,4528.4,2.8803,434.0,2.892,1651.1,2.8802,1710.8,2.8921,21489.2,2.8799,6835.1,2.8925,1346.8,2.8798,3621.7,2.8937,569.3,2.8797,796.4,2.8941,3603.8,2.8792,946.2,2.895,946.2,2.8773,1059.7,2.8964,2702.9,2.8767,796.4,2.8965,796.4,2.8761,1218.2,2.8976,1059.7,2.875,2395.7,2.8987,2594.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:07:00,2.8906,875.7,2.8914,1242.9,2.8901,211.2,2.8917,7569.0,2.8897,295.8,2.8918,1254.7,2.8896,1676.7,2.8926,3534.5,2.8895,902.2,2.8927,211.2,2.8894,699.4,2.8937,1290.9,2.8883,1700.3,2.8942,1267.2,2.8875,2077.0,2.8944,1801.7,2.8874,1730.0,2.8946,345.4,2.8871,2300.8,2.8962,3216.3,2.8869,1806.4,2.8963,1257.2,2.8857,6835.1,2.8965,2700.8,2.8855,433.2,2.8966,18784.3,2.8854,1604.2,2.8969,431.5,2.8848,2711.7,2.897,3600.2,2.8829,796.4,2.8987,2594.0,2.8828,10453.1,2.8991,796.4,2.8822,2164.4,2.8995,1218.2,2.8808,2650.9,2.8996,946.2,2.8801,1059.7,2.9,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:08:00,2.89,836.5,2.891,423.0,2.8898,904.2,2.8911,7808.4,2.8897,211.2,2.8913,19.1,2.8896,690.5,2.8915,1499.0,2.8893,7534.9,2.8917,703.3,2.8889,1574.9,2.8921,295.8,2.8887,295.8,2.8923,240.0,2.8879,1805.8,2.8924,2377.4,2.8874,1739.4,2.8925,903.3,2.8865,1732.0,2.8935,1732.0,2.8864,2077.0,2.8936,345.5,2.8857,6835.1,2.8937,1290.9,2.8854,1670.7,2.8942,1267.2,2.8848,2711.7,2.8944,1801.7,2.883,433.6,2.8961,431.6,2.8829,796.4,2.8962,3216.3,2.8828,10453.1,2.8963,1257.2,2.8822,2164.4,2.8965,2700.8,2.8817,1059.7,2.8966,18784.3,2.8808,2650.9,2.8991,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:09:00,2.888,829.6,2.8895,423.0,2.8875,904.9,2.8896,19.1,2.8874,211.2,2.8899,211.2,2.8872,694.7,2.89,1219.2,2.887,7704.0,2.8901,295.8,2.8867,295.8,2.8904,1144.0,2.8866,1727.3,2.8911,295.8,2.8857,6835.1,2.8913,685.5,2.8854,1811.5,2.8914,2693.3,2.8848,1614.6,2.8918,681.0,2.883,433.6,2.8925,395.0,2.8829,1764.8,2.8931,1806.7,2.8828,10453.1,2.8932,1732.0,2.8821,796.4,2.8933,2504.5,2.8817,1059.7,2.8943,18784.3,2.88,946.2,2.8949,431.8,2.8797,796.4,2.8958,2707.7,2.8784,435.0,2.8963,2702.0,2.8781,2394.2,2.8965,4405.5,2.8768,796.4,2.8974,2077.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:10:00,2.8829,853.7,2.8836,8325.2,2.8822,211.2,2.8841,423.0,2.8818,906.7,2.8842,211.2,2.8817,295.8,2.8851,535.8,2.8816,703.3,2.8861,295.8,2.8804,1756.2,2.8863,1303.5,2.8797,1815.1,2.887,1810.5,2.8785,1790.0,2.8876,18784.3,2.878,2078.0,2.8879,2606.8,2.8775,434.4,2.8882,2714.8,2.8774,1731.0,2.889,432.7,2.8773,2725.1,2.8891,3914.2,2.8772,796.4,2.8898,2685.5,2.877,6835.1,2.8916,2005.9,2.876,3634.9,2.8933,1218.2,2.8746,946.2,2.8935,796.4,2.8741,6835.1,2.895,2516.9,2.874,849.6,2.8965,796.4,2.8739,796.4,2.8973,434.0,2.873,885.2,2.8994,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:11:00,2.8849,793.6,2.8861,1132.7,2.8844,690.3,2.8862,7686.2,2.8843,211.2,2.8863,19.1,2.8841,906.0,2.8865,211.2,2.8839,7617.3,2.8869,1014.9,2.8837,295.8,2.8871,295.8,2.8827,2057.5,2.8873,240.0,2.8814,1814.0,2.8877,1295.3,2.8811,800.4,2.8885,1809.5,2.881,905.6,2.8894,2880.6,2.8799,6835.1,2.8899,18784.3,2.8794,434.1,2.8905,2712.6,2.8793,4801.2,2.8909,2550.2,2.8787,3631.5,2.8917,432.3,2.8774,881.9,2.8918,570.3,2.8772,1742.6,2.8933,1218.2,2.877,6835.1,2.8935,796.4,2.8763,1218.2,2.8939,2005.9,2.8759,909.9,2.8941,3612.1,2.8751,1059.7,2.895,2516.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:12:00,2.8835,414.3,2.8843,19.1,2.8829,455.6,2.8846,423.0,2.8822,211.2,2.885,131.8,2.882,1660.5,2.8851,7724.7,2.8808,818.7,2.8852,1188.8,2.8799,6835.1,2.8853,211.2,2.8798,1572.2,2.8855,240.0,2.8793,2723.2,2.8861,295.8,2.8786,2078.0,2.8862,704.3,2.8785,820.7,2.8863,606.8,2.8773,434.4,2.8866,1226.4,2.8772,796.4,2.8868,335.2,2.877,7699.3,2.8875,1731.0,2.8765,4074.3,2.888,2029.0,2.8763,1218.2,2.8883,1324.9,2.8759,909.9,2.8884,1357.7,2.8751,1059.7,2.8885,2078.0,2.875,946.2,2.8899,18784.3,2.8745,884.1,2.8905,2712.6,2.8744,435.0,2.8909,2550.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:13:00,2.8849,816.4,2.8861,409.1,2.8845,1719.2,2.8863,19.1,2.8842,211.2,2.887,1254.8,2.8839,7775.2,2.8871,979.6,2.8837,295.8,2.8873,211.2,2.8831,1773.3,2.8876,1279.2,2.8829,2032.6,2.8886,346.1,2.882,495.2,2.8893,2078.0,2.8819,1798.5,2.8894,4483.7,2.8815,2078.0,2.8899,18784.3,2.8799,6835.1,2.8908,2675.3,2.8798,3052.2,2.8913,432.3,2.8789,434.2,2.8914,3040.0,2.8788,835.9,2.8921,4052.4,2.878,946.2,2.8933,1218.2,2.8774,764.2,2.8935,1742.6,2.8772,4869.8,2.8938,1059.7,2.877,6835.1,2.8947,2548.8,2.8764,1218.2,2.8965,796.4,2.8759,1059.7,2.8976,434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:14:00,2.8828,862.8,2.8838,7458.1,2.8824,818.9,2.8839,173.4,2.8822,707.3,2.884,409.1,2.8818,7723.3,2.8842,680.2,2.8817,1255.9,2.8846,240.0,2.8813,211.2,2.8848,211.2,2.8804,1696.2,2.8849,1015.6,2.8797,2034.9,2.8851,295.8,2.8784,1617.5,2.8858,1207.8,2.878,3054.2,2.8862,1272.5,2.8776,2078.0,2.8866,1731.0,2.8772,434.5,2.8867,2029.9,2.8771,796.4,2.8876,1355.8,2.877,6835.1,2.8877,18784.3,2.8758,946.2,2.8881,3378.3,2.8757,4075.5,2.8894,432.6,2.8744,819.8,2.8895,3042.0,2.8741,6835.1,2.8908,2675.3,2.8739,796.4,2.8921,4052.4,2.8736,1059.7,2.8933,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:15:00,2.8854,841.0,2.8872,409.1,2.8853,958.9,2.8873,19.1,2.885,211.2,2.8877,8538.4,2.8848,692.7,2.8878,1277.4,2.8847,7917.4,2.8881,295.8,2.8842,875.2,2.8885,211.2,2.8839,796.3,2.8886,957.9,2.8828,6835.1,2.8891,295.8,2.8827,1920.0,2.8892,2513.3,2.8826,1734.0,2.8906,1914.8,2.8824,830.9,2.8908,1734.0,2.882,878.1,2.8909,2569.7,2.881,2881.9,2.8914,2871.6,2.8804,434.0,2.8922,18784.3,2.8803,2076.0,2.8924,2076.0,2.8801,796.4,2.8932,432.0,2.8799,6835.1,2.8934,3826.2,2.8789,2703.2,2.8947,2548.8,2.8786,3845.9,2.8956,946.2,2.8771,796.4,2.8957,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:16:00,2.8848,824.6,2.8863,428.2,2.8846,959.2,2.8864,7440.6,2.8844,694.9,2.8868,694.9,2.8841,211.2,2.8871,535.8,2.8839,7508.6,2.8875,1234.7,2.8837,295.8,2.8877,211.2,2.8831,1624.0,2.8892,2655.9,2.8827,295.8,2.8896,2261.4,2.8823,1920.3,2.8898,18784.3,2.8821,1734.0,2.8909,2509.1,2.882,1644.5,2.8911,2076.0,2.8812,2076.0,2.8917,2871.3,2.8805,2882.4,2.8928,946.2,2.8799,6835.1,2.8929,1059.7,2.8785,1629.4,2.8933,1218.2,2.8783,3846.3,2.8935,796.4,2.8772,946.2,2.8937,3825.8,2.8771,796.4,2.8947,2548.8,2.877,6835.1,2.8965,796.4,2.8764,1218.2,2.8994,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:17:00,2.8874,819.0,2.8887,8606.7,2.8869,7534.3,2.8891,1268.7,2.8867,295.8,2.8895,211.2,2.8864,701.2,2.8896,240.0,2.8861,2848.0,2.8897,957.5,2.8847,3464.0,2.8901,2647.2,2.8846,1803.6,2.8904,730.2,2.8842,2076.0,2.8911,2029.8,2.8841,1919.1,2.8917,4560.3,2.8828,6835.1,2.8919,345.7,2.8827,2880.2,2.8922,18784.3,2.8824,433.7,2.8933,4945.7,2.8823,569.8,2.8944,431.9,2.8807,3843.1,2.8945,3824.8,2.8803,1703.6,2.8947,2548.8,2.8801,796.4,2.8965,796.4,2.8799,6835.1,2.8972,946.2,2.8798,946.2,2.8977,1059.7,2.8775,1059.7,2.8994,796.4,2.8771,796.4,2.8995,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:18:00,2.8823,857.7,2.8839,8684.9,2.8818,211.2,2.8844,240.0,2.8817,295.8,2.8846,868.4,2.8816,869.3,2.8847,211.2,2.8803,1657.6,2.8851,295.8,2.8802,1734.0,2.8856,1255.4,2.8794,2076.0,2.8864,1734.0,2.8793,1740.3,2.8865,1736.0,2.8786,2610.9,2.8867,346.4,2.878,1677.9,2.887,1316.2,2.8771,1230.9,2.8874,2076.0,2.877,6835.1,2.8875,1235.2,2.8753,3485.5,2.8878,18784.3,2.8752,946.2,2.8894,432.6,2.8742,796.4,2.8895,2601.1,2.8741,6835.1,2.8897,2627.6,2.874,1905.6,2.8918,946.2,2.873,901.6,2.8923,1059.7,2.8713,796.4,2.8924,3464.9,2.8707,436.0,2.8929,1337.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:19:00,2.8843,860.4,2.8854,8217.5,2.8837,211.2,2.8859,403.7,2.8836,1258.6,2.8864,240.0,2.8832,707.5,2.887,1318.6,2.8827,295.8,2.8881,1154.4,2.8826,1641.2,2.8885,346.2,2.8816,5202.9,2.8886,1137.8,2.8806,1737.6,2.8895,2076.0,2.8799,6835.1,2.8897,2627.6,2.8794,434.1,2.89,18784.3,2.8786,4686.9,2.8917,432.3,2.8776,3482.7,2.8918,946.2,2.8771,796.4,2.8923,1059.7,2.877,6835.1,2.8924,3464.9,2.8764,1218.2,2.8929,1337.6,2.8759,823.5,2.893,1183.6,2.8755,771.7,2.8933,1218.2,2.8752,946.2,2.8935,796.4,2.8742,796.4,2.8965,796.4,2.874,1059.7,2.8972,434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:20:00,2.8813,837.8,2.8835,403.7,2.8812,916.9,2.8836,240.0,2.8809,679.6,2.8837,7761.7,2.8807,295.8,2.884,707.8,2.8806,7645.9,2.8841,1164.3,2.8804,211.2,2.8843,395.0,2.8795,842.1,2.8848,1230.2,2.8792,1835.2,2.8854,1733.0,2.8791,778.8,2.8855,346.5,2.878,2611.5,2.8864,1736.0,2.877,6835.1,2.8869,2615.7,2.8767,1819.5,2.8871,433.0,2.8753,434.7,2.8872,570.6,2.8752,4431.8,2.8875,2081.0,2.8742,796.4,2.8876,18784.3,2.8741,6835.1,2.8885,2602.0,2.874,1899.8,2.8897,2627.6,2.873,804.0,2.8905,796.4,2.8713,796.4,2.8908,3466.8,2.8707,436.0,2.8918,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:21:00,2.8803,827.1,2.8821,403.7,2.88,917.3,2.8826,1602.2,2.8797,295.8,2.8827,240.0,2.8795,211.2,2.8831,295.8,2.8793,7636.9,2.8832,211.2,2.879,708.6,2.884,1832.1,2.8782,1733.0,2.8841,1222.7,2.878,3558.3,2.8845,346.6,2.8771,1735.0,2.8854,18784.3,2.877,2081.0,2.8855,2081.0,2.8755,434.7,2.8856,994.2,2.8754,1748.7,2.8861,5313.7,2.8752,2757.0,2.8868,3661.1,2.8741,7631.5,2.8883,432.8,2.8722,3679.7,2.8884,2547.5,2.8717,1059.7,2.8892,946.2,2.8713,7631.5,2.8895,1059.7,2.8712,780.4,2.8905,796.4,2.8708,946.2,2.8929,1337.6,2.87,1218.2,2.893,1183.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:22:00,2.8756,856.7,2.8781,295.8,2.8748,211.2,2.8782,403.7,2.8742,1838.4,2.8783,521.7,2.8725,1732.5,2.8786,240.0,2.8713,6835.1,2.8787,8441.0,2.8708,946.2,2.8788,917.7,2.8706,435.4,2.8794,211.2,2.8705,1665.9,2.8797,347.2,2.8694,1059.7,2.8807,3814.0,2.8685,1218.2,2.8808,1834.2,2.8684,7631.5,2.881,1679.9,2.8664,437.0,2.8828,2749.7,2.8657,798.6,2.883,433.6,2.8655,796.4,2.8831,18784.3,2.8642,840.8,2.8842,571.2,2.8627,1218.2,2.8845,3326.5,2.8626,796.4,2.8866,946.2,2.8608,2570.3,2.8867,1059.7,2.8554,1218.2,2.8868,3661.1,2.8501,2433.3,2.8873,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:23:00,2.8762,804.5,2.8781,8236.1,2.8761,950.2,2.8782,403.7,2.8759,601.1,2.8787,240.0,2.8758,7500.5,2.879,949.2,2.8757,295.8,2.8791,507.0,2.8754,692.2,2.8799,335.0,2.8735,1838.8,2.8801,295.8,2.8734,3386.2,2.8803,1733.0,2.8725,2759.6,2.8805,347.1,2.8721,2081.0,2.8806,1834.3,2.872,571.6,2.8809,18784.3,2.8714,435.3,2.8812,1336.1,2.8713,6835.1,2.8822,433.7,2.8712,796.4,2.8823,1735.0,2.8693,1707.5,2.8824,2081.0,2.8692,3683.6,2.8826,571.8,2.8685,2164.4,2.883,571.7,2.8684,7631.5,2.8832,2749.3,2.8679,1059.7,2.8843,1354.6,2.8664,437.0,2.8844,1273.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:24:00,2.8782,796.6,2.8795,682.8,2.8779,7459.5,2.8798,7791.0,2.8778,949.6,2.8801,403.7,2.8777,295.8,2.8809,211.2,2.8775,696.7,2.8818,240.0,2.8769,211.2,2.8824,1287.7,2.8757,1800.0,2.8826,1896.5,2.8755,3982.2,2.8827,346.8,2.8753,1735.0,2.883,571.7,2.8752,1733.0,2.8832,20865.3,2.8736,435.0,2.8835,2844.1,2.8735,2854.0,2.8843,2513.8,2.873,1610.1,2.8856,433.2,2.8715,3808.1,2.8857,3789.3,2.8713,6835.1,2.8862,1059.7,2.8711,796.4,2.8866,946.2,2.8685,3026.0,2.8868,2476.6,2.8684,7631.5,2.8873,1218.2,2.8679,1059.7,2.8875,796.4,2.8671,920.9,2.8905,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:25:00,2.8772,862.0,2.8781,7749.4,2.8767,295.8,2.8791,403.7,2.8764,950.1,2.8795,211.2,2.8761,211.2,2.8797,240.0,2.8759,7786.1,2.8798,949.0,2.8747,1736.0,2.8817,1282.8,2.8745,1659.3,2.8818,2244.0,2.8744,1901.9,2.8825,2084.0,2.8732,2084.0,2.8829,2844.7,2.8716,1677.1,2.8831,571.2,2.8715,435.3,2.8832,18784.3,2.8714,2856.0,2.8838,2603.4,2.8713,6835.1,2.8847,433.3,2.871,796.4,2.8848,3790.5,2.8694,3810.9,2.8857,1059.7,2.8689,946.2,2.8866,946.2,2.8685,1218.2,2.8868,2476.6,2.8684,8691.2,2.8873,1218.2,2.8671,777.7,2.8875,796.4,2.8664,437.0,2.8905,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:26:00,2.8722,1854.0,2.8745,8395.9,2.8721,389.9,2.8746,403.7,2.8719,8482.9,2.8747,1190.7,2.8717,295.8,2.8748,211.2,2.8708,211.2,2.8751,295.8,2.8696,1737.0,2.8762,3636.7,2.8695,3820.0,2.8765,18784.3,2.8694,1905.2,2.8767,347.6,2.8691,1775.5,2.8773,2084.0,2.8676,435.9,2.8776,1223.8,2.8675,2859.9,2.8778,2849.7,2.866,3815.4,2.8795,434.1,2.8658,1642.7,2.8798,5078.7,2.8655,6835.1,2.8806,1222.0,2.8651,796.4,2.881,946.2,2.8644,946.2,2.8812,1218.2,2.8638,1059.7,2.8815,796.4,2.8627,8053.3,2.8829,1059.7,2.8626,796.4,2.8833,2533.4,2.8618,437.0,2.8845,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:27:00,2.8722,1229.6,2.8742,8054.9,2.8717,295.8,2.8745,938.4,2.8709,211.2,2.8748,966.6,2.8701,1936.5,2.8749,211.2,2.8694,1737.0,2.8751,295.8,2.8691,1630.1,2.8758,351.4,2.8684,6835.1,2.8759,412.4,2.8681,2906.8,2.8765,1736.0,2.8672,436.0,2.8766,347.6,2.866,3815.4,2.877,1931.8,2.8655,6835.1,2.8773,2084.0,2.8651,796.4,2.8775,1214.2,2.8648,1641.5,2.8787,18784.3,2.8644,946.2,2.8788,2895.9,2.8638,1059.7,2.8797,434.1,2.8627,1218.2,2.8798,3797.1,2.8626,796.4,2.8803,1145.9,2.8618,437.0,2.8806,1222.0,2.8597,796.4,2.881,946.2,2.8596,1647.3,2.8812,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:28:00,2.8681,809.7,2.8703,403.7,2.868,389.9,2.8706,1179.2,2.8679,969.0,2.8708,240.0,2.8675,295.8,2.8726,2282.9,2.8671,703.3,2.8739,4063.1,2.8667,211.2,2.8741,20868.3,2.8663,1736.0,2.8744,631.6,2.8659,1939.3,2.8745,641.5,2.8646,1811.1,2.8749,434.8,2.8639,2911.0,2.875,3866.7,2.8638,1737.0,2.8752,998.3,2.8637,2084.0,2.8755,946.2,2.8635,436.5,2.877,1059.7,2.8632,573.6,2.8774,1298.8,2.8627,6835.1,2.8779,1213.5,2.8622,796.4,2.8785,796.4,2.8616,1218.2,2.8812,1218.2,2.8608,876.1,2.8815,3520.5,2.8602,3886.7,2.8836,436.0,2.8598,6835.1,2.8844,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:29:00,2.8681,830.2,2.8703,396.8,2.868,1654.7,2.8706,8345.7,2.8676,7593.3,2.8707,699.2,2.8675,295.8,2.8708,240.0,2.8672,211.2,2.8709,1248.5,2.866,1736.0,2.8711,351.4,2.8659,1939.3,2.8713,708.2,2.8654,3821.0,2.8722,1736.0,2.8646,1675.3,2.8726,1934.8,2.8639,2911.0,2.8728,348.0,2.8635,436.5,2.8738,2084.0,2.8632,573.6,2.8739,4063.1,2.8627,6835.1,2.8741,18784.3,2.8622,796.4,2.8744,1162.7,2.8616,1218.2,2.8749,434.8,2.8608,876.1,2.875,3866.7,2.8602,3886.7,2.8752,998.3,2.8598,6835.1,2.877,1059.7,2.8597,796.4,2.8774,1298.8,2.8596,946.2,2.8777,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:30:00,2.8671,1931.4,2.8693,8291.0,2.8669,389.9,2.8698,1645.7,2.8665,295.8,2.8699,240.0,2.8661,710.3,2.8701,763.8,2.8655,295.8,2.8703,295.8,2.8653,211.2,2.8718,2073.9,2.8649,998.6,2.8719,18784.3,2.8644,2079.3,2.8728,2092.0,2.8636,1691.3,2.8733,1279.7,2.863,3120.5,2.8738,3108.7,2.8627,6835.1,2.8747,4143.7,2.8624,2092.0,2.8752,1218.2,2.8621,796.4,2.8763,1260.9,2.86,5111.2,2.8765,1059.7,2.8598,7663.3,2.8768,1239.0,2.8591,1856.1,2.877,946.2,2.8584,818.0,2.8785,796.4,2.8568,796.4,2.8797,2532.2,2.8554,1218.2,2.8812,1218.2,2.8543,771.2,2.8814,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:31:00,2.8721,6.4,2.8736,786.7,2.871,907.0,2.8738,240.0,2.8708,211.2,2.8739,211.2,2.8707,295.8,2.874,1036.1,2.8698,2075.4,2.8741,8578.9,2.8697,295.8,2.8743,412.4,2.8688,1746.0,2.8749,351.4,2.8684,2092.0,2.8751,295.8,2.8683,1678.4,2.8757,695.9,2.8678,3115.2,2.8758,584.4,2.8673,1743.0,2.8764,18784.3,2.8656,436.2,2.8765,2070.5,2.8655,6835.1,2.8766,573.0,2.8653,870.3,2.8776,3104.6,2.8652,785.9,2.8784,1214.0,2.865,1719.8,2.8787,1616.4,2.8649,998.6,2.8792,946.2,2.8647,4158.2,2.8806,4135.2,2.8642,573.6,2.8811,1290.1,2.863,946.2,2.8812,3509.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:32:00,2.8722,6.4,2.8723,8546.6,2.8711,963.7,2.873,396.8,2.871,899.0,2.8732,211.2,2.8707,295.8,2.8734,240.0,2.8706,7767.2,2.8737,962.8,2.8703,211.2,2.8752,2071.5,2.8702,702.0,2.8753,347.7,2.8691,1928.8,2.8757,1276.8,2.8683,3541.2,2.8764,18784.3,2.8673,2092.0,2.8766,573.0,2.8658,3117.4,2.8768,2092.0,2.8657,436.2,2.8775,434.4,2.8656,997.1,2.8776,3104.6,2.8655,6835.1,2.8779,1358.1,2.8654,573.0,2.8782,1206.0,2.8653,1668.5,2.8792,5083.4,2.865,1719.8,2.8811,1290.1,2.8647,4158.2,2.8812,3509.4,2.863,946.2,2.8814,796.4,2.8627,6835.1,2.8843,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:33:00,2.867,389.9,2.8685,1087.7,2.8669,844.7,2.8693,240.0,2.8667,295.8,2.8701,295.8,2.8665,131.8,2.8711,295.8,2.8663,87.8,2.872,18784.3,2.8662,853.8,2.8725,1232.8,2.8661,965.4,2.8729,1329.3,2.8659,211.2,2.8734,2888.9,2.8657,295.8,2.8751,434.8,2.8651,700.0,2.8752,1218.2,2.8639,1932.3,2.8755,1246.8,2.8636,1742.4,2.8756,1059.7,2.8629,2092.0,2.876,5989.5,2.8628,1746.0,2.8785,796.4,2.8627,6835.1,2.8794,1178.2,2.8624,1618.3,2.8796,1234.1,2.8621,796.4,2.8812,1218.2,2.8611,2901.3,2.8814,796.4,2.86,3869.9,2.8833,436.0,2.8598,6835.1,2.8843,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:34:00,2.8659,1824.6,2.8685,389.7,2.8658,389.9,2.8688,389.9,2.8657,295.8,2.8689,240.0,2.8655,211.2,2.8691,295.8,2.8654,7531.5,2.8694,351.5,2.8647,295.8,2.8697,900.7,2.8638,1932.3,2.8706,348.3,2.8632,3838.0,2.8712,1927.4,2.8627,6835.1,2.872,18784.3,2.8625,1574.5,2.8721,1347.3,2.8623,573.5,2.8728,2092.0,2.8614,436.8,2.8733,435.0,2.8613,2901.1,2.8734,2888.9,2.86,3869.9,2.8752,1218.2,2.8598,6835.1,2.8755,2043.2,2.8591,796.4,2.8756,1059.7,2.859,946.2,2.8759,1374.6,2.8589,838.8,2.876,4794.6,2.8588,754.1,2.8785,796.4,2.8571,1059.7,2.8794,1178.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:35:00,2.8712,1645.6,2.8735,389.7,2.8709,787.0,2.8737,629.9,2.8707,295.8,2.874,705.2,2.8706,7749.6,2.8741,295.8,2.8704,211.2,2.8748,1726.4,2.8688,1929.0,2.875,211.2,2.8686,1813.9,2.8752,1243.3,2.8685,3835.0,2.8756,347.7,2.8684,498.0,2.8764,2091.0,2.8683,1741.0,2.8765,18784.3,2.8671,436.0,2.8768,1923.6,2.8659,2896.4,2.8774,2884.8,2.8656,779.5,2.8776,1217.7,2.8655,7635.5,2.8779,434.3,2.8653,572.9,2.878,1331.2,2.8652,3862.9,2.8796,1234.1,2.865,796.4,2.8799,3843.1,2.8647,295.8,2.8804,946.2,2.8627,8679.5,2.8805,1059.7,2.8626,865.6,2.8806,1384.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:36:00,2.871,389.9,2.8731,8230.3,2.8709,826.8,2.8732,211.2,2.8708,896.6,2.8733,351.5,2.8707,295.8,2.8736,240.0,2.8697,295.8,2.8738,412.4,2.8696,211.2,2.8741,295.8,2.8691,692.1,2.8751,1172.7,2.8688,1794.8,2.8752,1790.8,2.8684,1628.4,2.8754,347.7,2.8673,3832.0,2.8756,1744.0,2.8659,2896.4,2.8764,2091.0,2.8656,1976.5,2.8765,18784.3,2.8655,6835.1,2.8769,1195.4,2.8653,572.9,2.8774,4139.0,2.8651,796.4,2.8795,434.1,2.8647,295.8,2.8796,1234.1,2.863,3596.9,2.8799,3843.1,2.8627,7894.8,2.8804,946.2,2.8621,796.4,2.8805,1059.7,2.8618,946.2,2.8806,1384.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:37:00,2.8688,1484.2,2.8712,383.9,2.8687,685.7,2.8715,7987.3,2.8686,7969.2,2.8718,211.2,2.8672,1795.8,2.8721,1192.0,2.8663,1741.0,2.8728,389.6,2.8662,1639.9,2.8735,348.0,2.8659,2896.4,2.8738,1278.0,2.8655,6835.1,2.8742,5626.4,2.8653,572.9,2.876,1741.0,2.8651,2091.0,2.8761,573.0,2.8644,436.4,2.8765,18784.3,2.8631,3596.8,2.8768,1180.5,2.8629,904.8,2.8769,434.5,2.8628,856.1,2.877,1307.8,2.8627,7894.8,2.8774,2884.8,2.8625,946.2,2.8785,796.4,2.8621,796.4,2.8796,1234.1,2.8616,1218.2,2.8799,3843.1,2.8597,774.4,2.8804,946.2,2.8596,879.7,2.8805,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:38:00,2.8708,790.7,2.8727,945.1,2.8707,507.0,2.8735,1116.9,2.8705,389.9,2.8737,332.1,2.8698,679.3,2.8739,211.2,2.8696,9567.5,2.874,389.6,2.8685,1741.0,2.8741,295.8,2.8684,1627.2,2.8749,1256.1,2.868,1795.3,2.8753,347.7,2.8673,2091.0,2.8756,1790.5,2.8657,3562.1,2.8761,573.0,2.8656,1255.5,2.8762,2091.0,2.8655,6835.1,2.8763,18784.3,2.865,796.4,2.8768,1180.5,2.8631,3596.8,2.8773,1190.4,2.8627,6835.1,2.8775,2683.9,2.8625,946.2,2.8794,434.1,2.8621,796.4,2.8795,3576.3,2.8616,1218.2,2.8796,1234.1,2.8604,1059.7,2.8804,946.2,2.8597,1774.5,2.8805,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:39:00,2.873,838.0,2.8752,249.7,2.8728,877.1,2.8757,940.7,2.8727,295.8,2.8758,876.2,2.8726,601.1,2.876,721.7,2.872,680.6,2.8761,295.8,2.8714,298.6,2.8762,211.2,2.8707,1647.6,2.8763,659.6,2.8705,2091.0,2.8764,635.1,2.8704,1741.0,2.8776,1744.0,2.8703,1755.9,2.8777,1751.3,2.8688,996.8,2.8779,347.4,2.8686,435.8,2.8781,1338.4,2.8685,498.0,2.8782,572.3,2.8684,8457.0,2.8783,1175.2,2.8679,3432.4,2.8787,18784.3,2.8663,572.9,2.8791,2091.0,2.8659,3517.5,2.8793,2625.6,2.8655,6835.1,2.8794,434.1,2.8653,946.2,2.8796,1234.1,2.865,796.4,2.8806,1384.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:40:00,2.869,791.3,2.8718,243.5,2.8674,840.4,2.872,211.2,2.8666,2088.0,2.8721,389.9,2.8662,843.5,2.8722,174.1,2.8661,3397.5,2.8724,7807.8,2.866,436.1,2.8726,240.0,2.8655,6835.1,2.8731,295.8,2.8653,572.8,2.8738,1290.3,2.8645,891.0,2.8742,693.7,2.8631,3699.1,2.8743,1744.0,2.8627,6835.1,2.8751,1752.9,2.8621,796.4,2.8758,2091.0,2.8617,437.0,2.8764,1741.0,2.8616,1218.2,2.8765,18784.3,2.8615,873.9,2.8767,1259.6,2.8592,796.4,2.877,1317.1,2.8583,1698.1,2.8773,2627.4,2.8563,796.4,2.878,434.3,2.8554,1218.2,2.8782,572.3,2.8553,2521.6,2.8785,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:41:00,2.8702,389.9,2.8724,243.5,2.8697,1131.0,2.8725,709.6,2.8688,7779.9,2.8726,240.0,2.8687,295.8,2.8727,940.2,2.8686,211.2,2.873,211.2,2.8685,298.6,2.8731,295.8,2.8671,1649.8,2.8732,389.6,2.8667,2088.0,2.8741,1246.6,2.8666,997.0,2.8745,1879.2,2.8665,498.6,2.8748,347.8,2.8661,2637.7,2.8753,2088.0,2.8656,436.2,2.8754,1740.0,2.8655,6835.1,2.8765,21601.6,2.8653,572.9,2.8769,1723.8,2.8652,796.4,2.877,1317.1,2.8643,1726.0,2.8773,572.4,2.8631,2005.9,2.8782,572.3,2.8627,6835.1,2.8792,3501.3,2.8621,796.4,2.8795,1218.6,2.8617,437.0,2.8801,2321.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:42:00,2.8679,1011.8,2.87,7794.3,2.8671,712.3,2.8701,295.8,2.8669,848.4,2.8703,211.2,2.8667,507.0,2.8704,713.1,2.8666,7495.9,2.8705,240.0,2.8655,2025.8,2.871,1010.7,2.8642,5128.2,2.8711,295.8,2.8638,1586.7,2.8715,348.2,2.8627,6835.1,2.8716,389.6,2.8623,436.7,2.8722,1740.0,2.8622,796.4,2.8723,1292.6,2.8617,1683.2,2.8729,2088.0,2.8616,1218.2,2.873,1740.0,2.8615,4057.6,2.8736,2043.7,2.8611,946.2,2.8742,434.9,2.8598,6835.1,2.8743,18784.3,2.8592,796.4,2.8746,573.6,2.8585,1059.7,2.875,1318.8,2.8572,438.0,2.8755,1198.0,2.8563,796.4,2.8757,3063.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:43:00,2.8679,418.6,2.8705,389.9,2.8678,1458.6,2.8706,8011.7,2.8677,507.0,2.8708,705.6,2.8676,8136.1,2.8709,1010.8,2.867,298.6,2.8711,295.8,2.8656,2738.0,2.8712,240.0,2.8655,2025.8,2.8713,332.1,2.8649,2088.0,2.8716,389.6,2.8648,1726.3,2.8717,211.2,2.8642,3040.2,2.8724,2088.1,2.8632,573.4,2.8727,580.5,2.8627,6835.1,2.8728,2020.6,2.8623,436.7,2.8729,592.3,2.8622,796.4,2.8742,2088.0,2.8617,1683.2,2.8743,18784.3,2.8616,1218.2,2.8746,573.6,2.8615,4057.6,2.875,1318.8,2.8611,946.2,2.8754,434.7,2.8598,6835.1,2.8755,1198.0,2.8592,796.4,2.8757,3063.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:44:00,2.8651,211.2,2.8673,7.2,2.8648,819.3,2.8679,215.7,2.8647,295.8,2.8681,295.8,2.8627,6835.1,2.8682,7809.9,2.8623,998.4,2.8684,211.2,2.8614,904.4,2.8686,240.0,2.8613,864.5,2.8691,295.8,2.8606,437.0,2.8705,2022.2,2.8598,6835.1,2.871,1325.4,2.8592,796.4,2.8716,1740.0,2.8589,1716.0,2.872,18784.3,2.8585,1059.7,2.8721,435.2,2.8576,753.5,2.8722,1740.0,2.8572,438.0,2.8723,573.6,2.8563,796.4,2.8737,3030.2,2.8554,1218.2,2.8742,2088.0,2.8534,796.4,2.8746,573.6,2.8523,858.4,2.8748,1336.2,2.8522,769.2,2.875,1318.8,2.8482,1218.2,2.8752,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:45:00,2.8679,389.9,2.87,7.2,2.8677,295.8,2.8702,215.7,2.8676,810.5,2.8703,211.2,2.8674,211.2,2.8706,240.0,2.8668,691.5,2.8711,295.8,2.8667,7602.5,2.872,18784.3,2.8648,3499.0,2.8723,573.6,2.8647,499.3,2.8725,1311.1,2.8646,1744.0,2.8733,2092.0,2.8638,436.5,2.8735,573.6,2.8627,6835.1,2.8737,3030.2,2.8622,796.4,2.8748,1336.2,2.8617,2960.9,2.875,1257.4,2.8598,10895.1,2.8751,434.8,2.8592,796.4,2.8757,4037.6,2.8589,946.2,2.8768,946.2,2.8585,1059.7,2.8776,1059.7,2.8572,438.0,2.8781,1356.2,2.8563,796.4,2.8785,796.4,2.8554,1218.2,2.8788,1189.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:46:00,2.8619,1293.4,2.8645,215.7,2.8617,1162.7,2.8648,1594.5,2.8616,7693.3,2.8651,295.8,2.8615,211.2,2.8653,332.1,2.8613,714.1,2.8654,211.2,2.8599,1808.8,2.8655,389.6,2.8593,1744.0,2.8656,240.0,2.859,1000.1,2.8669,2153.1,2.8582,859.4,2.8673,1744.0,2.858,3521.2,2.8674,18784.3,2.8572,437.5,2.868,1343.6,2.8571,3621.1,2.8689,2704.5,2.857,6835.1,2.8693,435.6,2.8563,796.4,2.8694,2092.0,2.8554,1218.2,2.8714,2329.5,2.8543,946.2,2.8719,1059.7,2.8541,6835.1,2.872,1248.7,2.8537,1059.7,2.8725,796.4,2.8534,796.4,2.8727,3601.4,2.8528,1630.9,2.8752,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:47:00,2.8575,904.9,2.8599,8078.7,2.8573,389.9,2.8602,714.0,2.8567,1557.9,2.8603,1199.9,2.8565,507.0,2.8606,451.2,2.8554,1811.6,2.8617,349.4,2.8546,1744.0,2.8623,2092.0,2.8542,2092.0,2.8624,1807.2,2.8541,6835.1,2.8629,1744.0,2.8535,2719.1,2.863,18784.3,2.8524,438.2,2.8636,574.7,2.8523,1714.1,2.8644,3636.3,2.8514,3628.3,2.8645,1294.5,2.8513,6835.1,2.8648,1001.4,2.8512,1059.7,2.865,575.7,2.8505,796.4,2.8651,436.3,2.8497,946.2,2.8664,796.4,2.8484,439.0,2.8679,3607.5,2.8482,1218.2,2.8688,946.2,2.8476,2436.6,2.8689,1230.4,2.8447,796.4,2.8691,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:48:00,2.8593,389.9,2.8614,209.9,2.8585,1088.7,2.8616,240.0,2.8582,7708.7,2.8617,332.1,2.8581,211.2,2.8618,1706.3,2.8575,295.8,2.8623,507.0,2.8562,1744.0,2.8625,389.6,2.8561,1744.0,2.8632,2014.5,2.8555,2092.0,2.8634,1744.0,2.8546,1553.7,2.8636,349.2,2.8544,3031.4,2.8641,575.3,2.8541,6835.1,2.865,2092.0,2.8539,438.0,2.8651,18784.3,2.8533,796.4,2.8652,3020.0,2.8524,4044.6,2.8653,1278.8,2.8513,6835.1,2.8661,436.1,2.8506,807.1,2.8672,4023.7,2.8505,1572.0,2.8684,946.2,2.8497,946.2,2.8686,1059.7,2.8489,1059.7,2.8689,1230.4,2.8482,1218.2,2.8691,1161.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:49:00,2.8627,685.7,2.8652,204.3,2.8624,835.6,2.8656,1006.4,2.8622,211.2,2.8658,332.2,2.8607,7595.7,2.8659,389.6,2.8597,706.6,2.8661,295.8,2.8595,1619.2,2.8663,211.2,2.859,1744.0,2.8664,240.0,2.8589,2092.0,2.8673,18784.3,2.8588,1000.8,2.8675,1292.5,2.8576,3465.4,2.8676,2011.4,2.8575,295.8,2.8682,2092.0,2.857,6835.1,2.8696,3015.4,2.8563,2512.7,2.8698,1240.6,2.8547,1218.2,2.8699,4020.0,2.8545,1059.7,2.87,1348.5,2.8541,6835.1,2.8708,435.4,2.8533,796.4,2.8709,1059.7,2.8527,946.2,2.872,946.2,2.8514,1589.0,2.8725,796.4,2.851,14.0,2.873,1198.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:50:00,2.8667,295.8,2.8684,204.3,2.8664,833.0,2.8689,1005.2,2.8657,507.0,2.8697,1306.6,2.8643,1640.9,2.8698,240.0,2.864,298.5,2.8713,2610.9,2.8635,1746.0,2.8719,3012.9,2.8634,711.6,2.873,1198.0,2.8633,2513.8,2.8731,435.1,2.8632,1744.0,2.8734,19992.3,2.8627,6835.1,2.8742,946.2,2.8621,1741.6,2.8752,1218.2,2.862,796.4,2.8756,1059.7,2.8618,436.8,2.8781,1245.0,2.8617,999.1,2.8783,2176.6,2.8613,3024.1,2.8812,2014.6,2.8608,2092.0,2.882,1207.4,2.8607,1218.2,2.8821,7.0,2.8604,574.0,2.8823,1211.7,2.8598,6835.1,2.8825,14.0,2.8593,4034.9,2.8831,436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:51:00,2.8697,295.8,2.8713,1300.7,2.8693,906.4,2.8714,7659.2,2.8691,601.1,2.8716,204.3,2.869,933.7,2.8719,932.8,2.8687,7581.8,2.8724,332.2,2.8684,678.9,2.8725,2413.6,2.868,1688.2,2.8728,240.0,2.867,2095.0,2.8732,211.2,2.8667,1746.0,2.874,3211.5,2.8666,1869.4,2.8742,1174.9,2.8664,3391.9,2.8743,347.9,2.8661,997.8,2.8751,18784.3,2.8658,436.2,2.8766,2095.0,2.8657,795.0,2.8767,1283.7,2.8655,9640.1,2.8768,2794.0,2.8647,796.4,2.8769,1300.1,2.8639,3742.4,2.8772,434.5,2.8631,1594.4,2.878,1059.7,2.8627,6835.1,2.8787,946.2,2.862,796.4,2.8788,3723.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:52:00,2.8707,295.8,2.8718,1343.8,2.8703,1077.8,2.8721,710.3,2.8696,7843.4,2.8723,204.3,2.8694,701.8,2.8729,2383.6,2.8692,1781.9,2.8735,211.2,2.869,331.7,2.8747,1239.0,2.8685,1746.0,2.8748,1340.6,2.8677,2742.5,2.8749,1864.0,2.8676,2767.4,2.8766,2095.0,2.8675,922.3,2.8767,1283.7,2.8673,2095.0,2.8768,2794.0,2.8672,498.7,2.8769,1300.1,2.8658,436.2,2.8773,18784.3,2.8657,295.8,2.8786,434.2,2.8655,9640.1,2.8787,946.2,2.8654,572.8,2.8788,3723.0,2.8647,796.4,2.8804,1059.7,2.8646,846.7,2.8805,1352.3,2.8645,812.4,2.8812,2014.6,2.8639,3742.4,2.882,1207.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:53:00,2.8707,507.0,2.8719,1326.0,2.8706,7669.2,2.8722,204.3,2.8703,1811.5,2.8728,2681.1,2.8695,700.3,2.8733,932.3,2.8692,1746.0,2.8743,240.0,2.8691,1770.7,2.8745,211.2,2.8689,331.7,2.8746,2529.9,2.8684,1745.0,2.8748,1864.1,2.8683,1868.3,2.8756,347.7,2.8677,997.5,2.8768,2794.0,2.8675,1794.8,2.8773,20879.3,2.8671,2593.7,2.8778,2649.9,2.8658,436.2,2.8786,434.2,2.8657,295.8,2.8787,946.2,2.8655,6835.1,2.8788,3723.0,2.8654,572.8,2.8804,1059.7,2.8652,2805.3,2.881,1242.7,2.8647,796.4,2.8812,2014.6,2.864,835.6,2.882,1207.4,2.8639,4649.7,2.8821,7.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:54:00,2.8697,8104.0,2.8713,1290.8,2.8695,707.8,2.8715,679.0,2.8693,1831.4,2.8716,204.3,2.8692,211.2,2.872,7761.5,2.8689,331.7,2.8727,919.6,2.868,1706.6,2.8728,2681.1,2.8677,2742.5,2.8735,240.0,2.8675,3963.8,2.8745,211.2,2.8671,498.7,2.8746,2877.7,2.8662,1807.4,2.8748,1864.1,2.8658,436.2,2.8768,2794.0,2.8655,6835.1,2.8772,434.5,2.8654,572.8,2.8773,20879.3,2.8652,2805.3,2.8778,2649.9,2.8647,796.4,2.8787,946.2,2.864,835.6,2.8788,3723.0,2.8639,4649.7,2.8798,1059.7,2.8631,946.2,2.881,1242.7,2.8627,6835.1,2.8812,2014.6,2.862,796.4,2.882,1207.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:55:00,2.8727,7789.9,2.8739,1357.1,2.8722,949.5,2.874,204.3,2.872,919.9,2.8744,7609.6,2.8715,211.2,2.8745,683.7,2.8712,872.8,2.8749,3299.6,2.8711,948.5,2.8759,1296.4,2.8708,2389.0,2.876,1203.6,2.8705,2095.0,2.8762,1837.1,2.8701,997.0,2.8767,240.0,2.8696,1841.3,2.8775,347.5,2.8694,1703.3,2.8783,4842.7,2.8692,498.7,2.8784,1251.9,2.8688,435.7,2.8785,1373.7,2.8687,573.0,2.8795,18784.3,2.8684,6835.1,2.8809,4102.5,2.868,553.7,2.881,2188.9,2.8672,796.4,2.8812,1218.2,2.8667,4729.3,2.882,1207.4,2.8655,6835.1,2.8821,1066.7,2.8647,796.4,2.8825,14.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:56:00,2.8737,295.8,2.8749,587.9,2.8733,8702.2,2.875,1238.0,2.8732,693.7,2.8754,7826.5,2.8731,1000.1,2.876,2539.4,2.8728,211.2,2.8764,918.5,2.8721,2596.9,2.8771,240.0,2.8716,1840.0,2.8772,211.2,2.8708,553.2,2.8777,2528.5,2.8706,2089.0,2.8783,1835.8,2.8701,997.0,2.8786,347.3,2.8698,1777.1,2.8795,18784.3,2.8688,435.7,2.8803,1371.2,2.8687,573.0,2.881,433.9,2.8686,2763.0,2.8811,1307.6,2.8684,7784.3,2.8812,2750.9,2.8673,1218.2,2.8814,2089.0,2.8671,796.4,2.8821,1066.7,2.8669,854.5,2.8825,14.0,2.866,3687.7,2.8832,3665.7,2.8658,946.2,2.8833,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:57:00,2.8767,295.8,2.8778,1260.6,2.8766,693.8,2.8779,204.3,2.8765,211.2,2.8785,7672.3,2.8762,924.0,2.8786,707.8,2.876,920.0,2.8788,2693.0,2.8751,1881.5,2.8789,919.1,2.8748,3482.0,2.8803,2298.5,2.8747,295.8,2.8807,240.0,2.8746,643.4,2.8809,1837.2,2.874,2089.0,2.8813,347.0,2.8739,1548.1,2.8817,18784.3,2.8736,1838.8,2.882,1333.0,2.8735,1893.8,2.8821,7.0,2.8734,498.2,2.8823,2089.0,2.8726,435.1,2.8825,14.0,2.8721,2764.5,2.8829,4126.8,2.8719,1409.1,2.8832,3665.7,2.8713,6835.1,2.8844,433.4,2.8706,1878.5,2.8856,946.2,2.87,796.4,2.8868,3729.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:58:00,2.8726,295.8,2.8737,1488.1,2.8723,87.8,2.8743,709.7,2.8722,506.1,2.8746,7740.4,2.8721,496.0,2.8747,2443.2,2.8717,7836.0,2.8756,211.2,2.8715,1614.5,2.8761,2743.7,2.8711,1837.7,2.8767,240.0,2.8708,996.7,2.8773,347.5,2.8706,643.8,2.8783,2758.5,2.8702,2089.0,2.8787,2375.3,2.8696,1758.5,2.8792,18784.3,2.8693,498.7,2.8802,434.0,2.8692,1740.0,2.881,3674.4,2.8691,1844.8,2.8812,1059.7,2.8689,553.2,2.8821,7.0,2.8688,572.3,2.8822,1218.2,2.8687,572.3,2.8823,2089.0,2.8684,6835.1,2.8825,14.0,2.8678,435.9,2.8826,2529.5,2.8671,2769.3,2.8829,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 17:59:00,2.8756,8488.1,2.8767,1163.6,2.8753,87.8,2.8768,189.0,2.8751,970.8,2.8775,8296.9,2.8748,854.7,2.8777,2479.5,2.8747,920.4,2.8781,919.3,2.8746,290.0,2.8791,2520.4,2.874,1901.6,2.8797,240.0,2.8738,3482.0,2.8799,1837.9,2.8737,995.7,2.8803,347.1,2.8732,2089.0,2.8806,2508.5,2.8727,498.2,2.8814,18784.3,2.8726,899.5,2.8819,2755.1,2.8725,853.2,2.8821,7.0,2.8724,1842.7,2.8823,2089.0,2.8722,571.7,2.8825,14.0,2.8718,988.3,2.8831,433.6,2.8717,546.8,2.8832,3671.6,2.8714,921.7,2.8836,1059.7,2.8713,6835.1,2.8846,2327.5,2.8706,572.5,2.8851,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:00:00,2.8771,1922.2,2.8779,127.0,2.8768,211.2,2.8784,709.9,2.8761,295.8,2.879,7469.0,2.8759,1778.2,2.8791,1312.2,2.8758,7796.1,2.8799,2692.2,2.8753,1007.2,2.8801,240.0,2.8748,643.4,2.8806,1738.0,2.8746,331.7,2.881,2443.4,2.8745,1738.0,2.8813,18784.3,2.8738,571.8,2.8819,346.9,2.8737,1874.2,2.8821,7.0,2.8732,1755.9,2.8824,2740.7,2.8728,498.1,2.8825,14.0,2.8727,571.9,2.8835,4886.8,2.8726,435.1,2.8856,433.2,2.8714,921.7,2.8857,2005.9,2.8713,6835.1,2.887,796.4,2.8706,2085.0,2.8871,2571.2,2.8702,796.4,2.8884,1218.2,2.8697,3753.7,2.8899,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:01:00,2.8776,908.7,2.8781,127.0,2.8773,295.8,2.8784,706.4,2.8772,708.2,2.8787,1292.5,2.877,211.2,2.8792,935.3,2.8767,9248.5,2.8795,2890.1,2.8764,936.2,2.8802,240.0,2.8755,1875.9,2.8805,1329.5,2.8748,1738.0,2.881,1358.0,2.8747,1141.3,2.8812,1869.3,2.874,1874.0,2.8813,18784.3,2.8734,1738.0,2.8819,346.9,2.8733,2085.0,2.882,2803.2,2.8732,917.9,2.8821,7.0,2.8729,996.0,2.8825,14.0,2.8722,950.6,2.8829,2521.9,2.872,3248.2,2.8835,2085.0,2.8713,6835.1,2.8852,433.2,2.8703,796.4,2.8853,3733.4,2.8697,3753.7,2.8857,2005.9,2.8689,1197.1,2.887,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:02:00,2.872,858.3,2.8723,127.0,2.8712,295.8,2.8734,1164.1,2.8711,1837.7,2.8736,211.2,2.8709,8540.9,2.8741,936.9,2.8707,211.2,2.8744,1275.1,2.8698,916.3,2.8746,1370.9,2.8696,1027.0,2.8751,919.7,2.8691,1877.2,2.8761,4210.2,2.8684,6835.1,2.8775,1738.0,2.8675,435.9,2.8782,2369.2,2.8669,915.7,2.8785,434.3,2.8667,878.2,2.8786,18784.3,2.8655,6835.1,2.879,2806.1,2.8651,1059.7,2.8801,3740.1,2.8641,1742.6,2.8814,796.4,2.8637,1272.4,2.8821,7.0,2.8624,1282.0,2.8822,1218.2,2.8614,437.0,2.8824,1059.7,2.8612,796.4,2.8825,14.0,2.8607,1218.2,2.883,2632.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:03:00,2.872,919.9,2.8729,127.0,2.8715,923.2,2.8734,2021.2,2.8712,1271.6,2.8736,211.2,2.8709,1839.0,2.8742,974.8,2.8708,7721.3,2.8744,2560.7,2.8695,1837.2,2.8749,240.0,2.8692,1953.1,2.8755,347.7,2.8691,1738.0,2.876,1248.7,2.8689,498.6,2.8761,1280.2,2.8687,996.5,2.8769,1947.9,2.8685,2085.0,2.8781,2085.0,2.8684,6835.1,2.8782,2605.6,2.8675,2817.4,2.8785,434.3,2.8668,436.0,2.8786,18784.3,2.8667,905.6,2.879,2806.1,2.8666,971.3,2.8801,3740.1,2.8655,10594.3,2.8814,796.4,2.8651,1059.7,2.8821,7.0,2.8641,1742.6,2.8822,1218.2,2.8637,1272.4,2.8824,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:04:00,2.8689,916.1,2.87,127.0,2.8686,211.2,2.8705,704.1,2.8685,976.8,2.8706,7643.1,2.8674,1906.8,2.8712,1247.0,2.8665,1954.9,2.8713,975.8,2.8661,499.8,2.8716,240.0,2.8657,1871.0,2.8718,211.2,2.8655,6835.1,2.8724,348.1,2.8649,2085.0,2.8726,1316.3,2.8644,2934.9,2.8728,1169.7,2.8642,436.4,2.8732,1950.4,2.8638,1010.6,2.874,18784.3,2.8634,986.5,2.8744,2557.9,2.8627,6835.1,2.8745,2085.0,2.8624,3915.9,2.8752,2923.9,2.8615,946.2,2.8771,434.5,2.8614,437.0,2.878,3894.7,2.8612,796.4,2.8782,2605.6,2.8607,1218.2,2.8784,796.4,2.8602,1059.7,2.8785,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:05:00,2.8649,929.2,2.8662,801.3,2.8645,666.0,2.8679,616.8,2.8643,389.9,2.8681,240.0,2.8641,295.8,2.8683,1226.5,2.8635,7628.5,2.8689,1953.3,2.8633,697.7,2.8694,1742.0,2.8632,331.2,2.8695,18784.3,2.8631,295.8,2.8698,2682.1,2.8625,1930.6,2.8706,2085.0,2.8619,1743.0,2.871,2928.2,2.8606,1831.1,2.872,435.2,2.86,437.1,2.8721,1143.6,2.8599,2090.0,2.873,5250.8,2.8598,6835.1,2.874,1059.7,2.8596,2939.9,2.8754,796.4,2.8593,848.3,2.8758,946.2,2.8591,3920.4,2.8762,1218.2,2.8583,796.4,2.8766,2522.5,2.857,6835.1,2.8784,796.4,2.8567,1026.6,2.8813,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:06:00,2.8639,484.6,2.8646,120.2,2.8634,389.9,2.8648,7608.0,2.8629,642.6,2.8652,714.9,2.8625,211.2,2.8657,240.0,2.8624,683.2,2.8659,211.2,2.8622,7558.1,2.867,348.7,2.862,295.8,2.8674,649.4,2.8618,922.3,2.8681,1854.1,2.8608,1858.9,2.8689,1266.9,2.8606,926.1,2.8694,1901.7,2.8599,1742.0,2.8695,18784.3,2.8598,1000.2,2.8701,2779.6,2.8594,897.2,2.8706,435.4,2.8589,437.2,2.8707,5190.5,2.8588,2790.6,2.8718,1342.7,2.8586,2090.0,2.8721,1059.7,2.8582,796.4,2.8724,796.4,2.8581,1006.2,2.8732,946.2,2.857,6835.1,2.8747,2470.1,2.8568,3723.3,2.8754,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:07:00,2.8648,896.4,2.8659,690.1,2.8643,928.3,2.8663,113.6,2.8642,211.2,2.8672,507.0,2.8634,7667.2,2.8676,240.0,2.8629,295.8,2.8677,927.2,2.8626,1888.5,2.8678,1177.1,2.8619,295.8,2.8685,348.6,2.8617,1858.3,2.8691,2321.9,2.861,2090.0,2.8695,20874.3,2.8609,295.8,2.8697,1853.1,2.8604,1722.0,2.8708,1175.4,2.8593,1501.2,2.871,1373.7,2.8592,2790.2,2.8717,2778.1,2.8583,796.4,2.8718,3703.9,2.8577,3722.2,2.8725,946.2,2.8573,1758.1,2.8744,1059.7,2.857,6835.1,2.8747,2470.1,2.8567,1059.7,2.8754,796.4,2.8566,946.2,2.8762,1218.2,2.8553,796.4,2.8783,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:08:00,2.8614,1375.0,2.8634,243.9,2.8611,689.5,2.8636,8437.0,2.8608,507.0,2.8641,1224.1,2.8597,1859.6,2.8644,240.0,2.8596,1936.9,2.8649,211.2,2.8573,2090.0,2.8651,1344.0,2.8572,1901.5,2.8655,348.9,2.8571,2792.3,2.8657,1742.0,2.857,6835.1,2.8661,1855.4,2.8554,437.8,2.8672,2090.0,2.8553,796.4,2.8673,18784.3,2.8551,3725.6,2.8677,2649.8,2.8546,1903.9,2.8679,435.9,2.8544,1059.7,2.868,2781.7,2.8541,7781.3,2.8696,1341.3,2.8533,1218.2,2.8697,3706.6,2.8525,1235.4,2.8699,1328.6,2.851,14.0,2.8702,1218.2,2.8506,7.0,2.8716,1059.7,2.8496,796.4,2.8724,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:09:00,2.8654,942.9,2.8669,69.3,2.865,211.2,2.8675,211.2,2.8647,1305.6,2.8678,1267.2,2.8639,1969.6,2.8683,240.0,2.8636,7532.9,2.8691,2451.5,2.8627,2021.1,2.8702,2090.0,2.8621,1875.5,2.8706,1325.0,2.8617,295.8,2.8707,3023.6,2.8607,3034.2,2.871,1344.4,2.8601,437.0,2.8715,435.3,2.86,2090.0,2.8718,18784.3,2.8598,6835.1,2.8723,4029.1,2.8587,1977.3,2.8739,1059.7,2.8584,796.4,2.8743,946.2,2.8577,4049.7,2.8747,2470.1,2.857,6835.1,2.8754,796.4,2.8568,946.2,2.8762,1218.2,2.8553,796.4,2.8783,796.4,2.8549,1059.7,2.8788,437.0,2.8533,1218.2,2.88,2638.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:10:00,2.8688,929.9,2.8697,211.2,2.8677,1784.0,2.8699,69.3,2.8676,295.8,2.8702,1384.8,2.8672,211.2,2.8705,1007.8,2.8666,295.8,2.8711,240.0,2.866,1876.1,2.8712,2420.2,2.8657,2019.0,2.872,1340.6,2.8648,1744.0,2.8724,573.6,2.8637,3031.0,2.8725,3222.2,2.8636,2181.5,2.873,348.0,2.8635,3106.0,2.8738,18784.3,2.8632,993.2,2.8742,2092.0,2.8627,6835.1,2.8745,3019.6,2.8617,4044.0,2.8747,2470.1,2.8614,796.4,2.8755,434.7,2.8602,574.1,2.8756,1059.7,2.8598,6835.1,2.8762,1218.2,2.8595,1218.2,2.8765,946.2,2.8594,946.2,2.8783,796.4,2.8587,2531.3,2.88,2638.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:11:00,2.8728,910.7,2.8739,1259.1,2.872,211.2,2.8742,63.9,2.8718,1834.3,2.8746,211.2,2.8716,295.8,2.8747,2331.4,2.8714,688.5,2.875,295.8,2.8703,1873.2,2.8754,2731.5,2.8695,2090.0,2.8763,2011.6,2.8694,1745.0,2.8769,347.5,2.8676,1732.9,2.8777,2483.8,2.8674,435.9,2.8778,3016.1,2.8673,572.3,2.8779,18784.3,2.8672,796.4,2.8799,434.0,2.8666,3027.9,2.8802,1059.7,2.8655,8053.3,2.8807,4017.4,2.8654,4038.8,2.8809,946.2,2.8643,796.4,2.8812,796.4,2.8642,573.4,2.8819,2589.7,2.8629,1059.7,2.8821,7.0,2.8627,6835.1,2.8822,1218.2,2.8626,2660.5,2.8825,14.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:12:00,2.8707,932.3,2.8719,8785.7,2.8704,211.2,2.872,63.9,2.8702,681.3,2.8727,2579.8,2.8698,1757.0,2.873,685.3,2.8697,295.8,2.8731,295.8,2.8696,7731.2,2.8733,211.2,2.8687,1900.7,2.8736,240.0,2.8673,572.3,2.8737,2436.5,2.8669,913.5,2.874,295.8,2.8666,2899.6,2.875,295.8,2.8659,850.8,2.8753,1927.1,2.8656,436.2,2.8758,1745.0,2.8655,6835.1,2.8761,2322.7,2.8654,2664.7,2.8773,2888.8,2.8646,3868.9,2.8779,2092.0,2.8643,796.4,2.878,434.3,2.8632,1201.1,2.8781,18784.3,2.8629,1059.7,2.8799,2334.6,2.8627,7781.3,2.8807,4017.4,2.8625,1198.8,2.8809,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:13:00,2.8724,426.1,2.873,691.8,2.8723,417.9,2.8735,1251.7,2.8721,211.2,2.8742,963.7,2.8717,295.8,2.8743,2888.7,2.8714,1897.1,2.8747,240.0,2.8712,964.7,2.8754,1360.4,2.871,690.7,2.8755,1217.2,2.8703,953.9,2.8757,1926.8,2.8702,886.5,2.8764,347.6,2.8691,1931.2,2.8772,1240.6,2.8681,2092.0,2.8773,2888.8,2.8678,996.7,2.8778,1172.5,2.8676,435.9,2.8779,2092.0,2.8675,843.4,2.8781,18784.3,2.8673,572.3,2.8798,434.1,2.867,796.4,2.8799,2334.6,2.8666,3842.2,2.8807,4017.4,2.8655,8053.3,2.8809,946.2,2.8654,572.7,2.8815,796.4,2.8646,3868.9,2.8821,7.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:14:00,2.8713,941.9,2.8725,626.7,2.871,681.3,2.8726,628.5,2.8708,211.2,2.8729,9531.5,2.8707,2251.4,2.873,63.9,2.8702,965.0,2.8734,2496.4,2.869,1973.9,2.8737,963.9,2.8684,8579.1,2.874,211.2,2.8683,1931.8,2.8741,295.8,2.8679,2092.0,2.8744,240.0,2.8678,996.7,2.8747,2317.1,2.8673,572.3,2.8754,1745.0,2.8663,3877.1,2.8756,347.7,2.8661,893.2,2.8757,1926.8,2.8657,436.2,2.8761,295.8,2.8655,8053.3,2.8768,2092.0,2.8643,796.4,2.8776,2888.5,2.8642,3869.4,2.8777,2635.8,2.8634,946.2,2.878,434.3,2.8629,1059.7,2.8781,18784.3,2.8625,1198.8,2.8807,4017.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:15:00,2.8673,951.3,2.869,766.9,2.867,1285.9,2.8691,174.3,2.8667,1171.0,2.8692,1280.4,2.8664,1875.6,2.8695,240.0,2.8662,7678.4,2.8696,211.2,2.8659,331.2,2.8697,874.3,2.8653,1742.0,2.8701,295.8,2.8648,1983.8,2.8704,2303.3,2.864,1752.0,2.8712,1742.0,2.8635,2092.0,2.8713,348.2,2.8627,6835.1,2.8716,1747.4,2.862,2629.9,2.8719,1281.7,2.8618,951.6,2.872,1360.6,2.8617,896.7,2.8733,2092.0,2.8615,436.8,2.8736,2619.3,2.8614,796.4,2.8737,18784.3,2.8612,3873.5,2.875,434.8,2.8598,6835.1,2.8751,1292.2,2.8595,1218.2,2.8752,1267.4,2.8589,946.2,2.8756,3490.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:16:00,2.8717,976.1,2.8728,1320.4,2.8713,688.6,2.8729,51.3,2.8711,873.8,2.8735,7809.6,2.8709,211.2,2.8737,2438.0,2.8708,1979.2,2.8743,872.9,2.8707,295.8,2.8745,211.2,2.8702,1874.2,2.8746,240.0,2.8693,1742.0,2.8747,2333.8,2.8691,1748.9,2.8762,1742.0,2.8671,2625.3,2.8764,2092.1,2.8668,436.0,2.8768,1144.3,2.8667,1919.6,2.8772,2616.0,2.8666,572.8,2.8773,2092.0,2.8662,2092.0,2.8778,1384.9,2.8655,8053.3,2.878,434.3,2.8641,796.4,2.8781,18784.3,2.8636,3504.6,2.8801,1236.2,2.8627,6835.1,2.8804,3484.2,2.8624,1374.9,2.8806,946.2,2.8622,1318.7,2.8808,1206.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:17:00,2.8707,1024.8,2.8718,8954.5,2.8705,211.2,2.8727,2459.8,2.8698,295.8,2.8728,211.2,2.8697,10590.6,2.873,873.3,2.8695,709.1,2.8731,295.8,2.8682,1897.4,2.8737,1516.6,2.8677,1749.8,2.8738,1248.7,2.8662,2092.0,2.8743,347.9,2.8657,436.2,2.8745,1745.6,2.8656,2626.6,2.8752,1742.0,2.8655,8732.0,2.8758,2321.5,2.864,796.4,2.8759,18784.3,2.8636,3504.6,2.8772,434.5,2.8627,6835.1,2.8773,2092.0,2.8622,2622.3,2.8777,2615.6,2.8616,946.2,2.8781,3487.0,2.8614,796.4,2.8801,1236.2,2.861,1059.7,2.8802,946.2,2.8595,1218.2,2.8806,1226.2,2.8585,796.4,2.8809,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:18:00,2.8686,988.4,2.8702,1239.9,2.8682,211.2,2.8703,51.3,2.8678,295.8,2.8706,7568.8,2.8677,987.8,2.8708,986.8,2.8676,7536.6,2.8712,295.8,2.8675,1894.7,2.8713,240.0,2.8664,1976.6,2.8714,211.2,2.8661,1764.2,2.8715,2392.4,2.8655,6835.1,2.8718,712.5,2.8644,2967.1,2.8729,2558.2,2.8643,938.1,2.8734,1971.8,2.8632,1007.8,2.8742,1742.0,2.8628,436.6,2.8749,2956.2,2.8627,6835.1,2.8751,1332.9,2.8621,946.2,2.8758,1235.5,2.8617,3959.8,2.8759,18784.3,2.8615,1059.7,2.876,434.6,2.8614,796.4,2.8784,4733.3,2.8595,1218.2,2.8785,2092.0,2.8587,2451.4,2.8789,2421.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:19:00,2.8736,951.2,2.8748,9859.8,2.8728,1000.3,2.8753,2358.9,2.8727,1850.7,2.8756,211.2,2.8726,7674.6,2.8757,985.1,2.8725,211.2,2.8758,240.0,2.8724,986.2,2.8762,295.8,2.8712,1948.5,2.8764,2583.4,2.8707,996.6,2.8777,347.4,2.8706,1744.0,2.8778,1968.8,2.8705,2092.0,2.8781,18784.3,2.8702,1974.0,2.8783,2092.0,2.8692,499.3,2.8792,2649.9,2.8688,1359.5,2.8793,2951.7,2.8687,1013.9,2.8808,433.9,2.8686,572.6,2.8815,1202.6,2.8684,6835.1,2.8817,946.2,2.8682,2963.1,2.8818,4991.9,2.8678,295.8,2.8821,7.0,2.8669,796.4,2.8822,1218.2,2.8655,8053.3,2.8825,14.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:20:00,2.8713,1731.5,2.8724,1266.3,2.8712,211.2,2.8728,645.2,2.8711,986.7,2.8733,2583.9,2.8707,1980.3,2.8736,1148.7,2.8695,1814.6,2.8738,240.0,2.8691,1974.8,2.8739,211.2,2.8685,2087.0,2.874,985.7,2.8684,6835.1,2.8747,2346.6,2.8675,1895.1,2.8748,684.2,2.867,2964.4,2.8749,7514.4,2.8656,436.2,2.876,1970.0,2.8655,8053.3,2.8762,295.8,2.865,4901.5,2.8771,2582.5,2.8648,1059.7,2.8773,1739.0,2.8639,796.4,2.8784,18784.3,2.8632,2568.5,2.879,3386.2,2.8616,437.0,2.8802,2092.0,2.861,796.4,2.8809,1280.0,2.8595,1218.2,2.881,3933.3,2.8581,796.4,2.8813,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:21:00,2.8713,992.1,2.8724,584.2,2.8708,295.8,2.8726,619.3,2.8707,7773.3,2.8727,9874.6,2.8706,2599.8,2.8733,2610.3,2.8702,211.2,2.8734,942.0,2.8699,943.2,2.8735,211.2,2.8692,3683.6,2.8737,240.0,2.8685,1738.0,2.8743,2511.2,2.8684,6835.1,2.8756,347.7,2.8679,1888.1,2.8758,1970.2,2.8675,2087.0,2.8761,2349.8,2.8671,2833.1,2.8778,2953.2,2.8658,2005.5,2.8781,434.3,2.8656,436.2,2.8782,18784.3,2.8655,6835.1,2.8802,2092.0,2.865,3955.3,2.8809,1292.2,2.8639,796.4,2.881,3933.3,2.8632,3514.7,2.8813,1059.7,2.8625,1059.7,2.8814,796.4,2.8616,437.0,2.8815,1267.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:22:00,2.8692,965.2,2.87,51.3,2.8688,685.7,2.8703,7651.2,2.8685,943.6,2.8707,1905.8,2.8682,1832.2,2.8714,211.2,2.8681,211.2,2.8716,1170.4,2.8678,7907.1,2.8717,1507.7,2.8673,1739.0,2.8729,1279.6,2.8669,1977.3,2.873,1739.0,2.8665,1889.0,2.8732,1240.5,2.8664,1738.0,2.8734,348.0,2.8654,3085.0,2.8736,1884.3,2.8645,573.0,2.8748,2087.0,2.8641,1006.3,2.8754,18784.3,2.864,1305.1,2.8756,2824.8,2.8639,796.4,2.876,434.6,2.8636,2836.6,2.8761,6115.6,2.8627,6835.1,2.8772,1218.2,2.8625,3783.7,2.8784,1856.1,2.861,796.4,2.8792,946.2,2.8608,946.2,2.8795,1261.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:23:00,2.8705,944.5,2.8717,8783.1,2.8702,943.1,2.8726,2357.0,2.8698,295.8,2.8727,681.4,2.8697,211.2,2.8731,1182.1,2.8696,2000.8,2.8735,211.2,2.8693,7600.3,2.8736,2680.0,2.8684,1878.3,2.8739,1739.0,2.8683,1887.8,2.8747,347.8,2.8675,499.9,2.8752,1883.3,2.8674,2832.8,2.8761,2334.6,2.8667,2022.7,2.8779,21606.8,2.8655,6835.1,2.8781,2087.0,2.8654,3779.9,2.8783,434.3,2.864,436.5,2.8792,946.2,2.8639,796.4,2.8798,3761.0,2.8634,946.2,2.8808,1059.7,2.8631,2503.9,2.8809,1292.2,2.8629,1059.7,2.8814,796.4,2.8627,6835.1,2.8815,1140.0,2.861,796.4,2.8821,7.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:24:00,2.8692,892.7,2.8707,1310.5,2.8688,295.8,2.8708,174.2,2.8685,707.0,2.8711,682.5,2.8682,211.2,2.8715,1205.7,2.8681,1960.1,2.8717,1223.8,2.8678,7811.8,2.8718,211.2,2.8668,1907.9,2.8729,2530.9,2.866,1862.1,2.8731,1857.5,2.8659,2311.0,2.8735,348.0,2.8655,6835.1,2.8742,2087.0,2.8654,2087.0,2.8746,2784.7,2.8651,2793.9,2.8755,18784.3,2.864,1728.4,2.876,434.6,2.8638,796.4,2.8761,2334.6,2.8632,436.6,2.8771,3709.9,2.8631,3728.1,2.8772,1218.2,2.8627,6835.1,2.8784,796.4,2.8612,946.2,2.8792,946.2,2.861,796.4,2.8797,1191.1,2.8606,1059.7,2.8808,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:25:00,2.8665,1000.1,2.8687,389.9,2.8663,697.2,2.869,1262.3,2.8661,930.8,2.8692,295.8,2.8659,7796.4,2.8693,8393.0,2.8658,295.8,2.8697,629.0,2.8657,211.2,2.8698,317.4,2.8649,1936.2,2.8701,211.2,2.8642,1743.0,2.8706,348.3,2.8641,1863.4,2.8707,1150.1,2.8635,1744.0,2.8708,1187.5,2.8634,2087.0,2.8711,1743.0,2.8633,998.6,2.8713,1858.7,2.8631,4749.1,2.8722,6199.0,2.8627,6835.1,2.873,435.1,2.8611,436.9,2.8731,2786.1,2.861,1786.9,2.8733,18784.3,2.8609,944.8,2.8754,796.4,2.8601,3732.0,2.8761,2334.6,2.8598,6835.1,2.8766,946.2,2.8595,1218.2,2.8772,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:26:00,2.8715,920.4,2.8727,1236.8,2.8713,686.4,2.8734,706.7,2.8709,211.2,2.8735,2575.0,2.8708,1225.1,2.8742,295.8,2.8707,7656.9,2.8743,928.2,2.8705,1959.3,2.8746,2812.8,2.8694,1859.9,2.8748,240.0,2.8693,1906.8,2.875,1743.0,2.8688,3986.8,2.8757,347.7,2.8685,2092.0,2.8763,1855.5,2.8668,2792.3,2.8776,23658.1,2.8667,436.0,2.8778,2628.8,2.8666,2452.9,2.8794,434.1,2.8655,6835.1,2.8803,3705.8,2.8654,4943.3,2.8809,1292.2,2.8639,796.4,2.8812,946.2,2.8627,6835.1,2.8814,796.4,2.862,2451.2,2.8815,1389.5,2.8616,946.2,2.8818,1059.7,2.8613,1059.7,2.8821,7.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:27:00,2.8714,1678.7,2.8726,8828.3,2.8711,211.2,2.8735,3274.9,2.871,956.1,2.8737,955.2,2.8708,295.8,2.8742,295.8,2.8705,1909.4,2.8746,3067.4,2.8694,1859.9,2.8755,1743.0,2.8693,3569.0,2.8756,347.7,2.8688,2243.8,2.8763,1855.5,2.8685,2092.0,2.8776,23658.1,2.8668,2792.3,2.8778,2628.8,2.8667,436.0,2.8794,434.1,2.8666,2452.9,2.8803,3705.8,2.8655,6835.1,2.8809,1292.2,2.8654,4943.3,2.8812,946.2,2.8643,1059.7,2.8814,796.4,2.8642,946.2,2.8815,1389.5,2.8639,796.4,2.8818,1059.7,2.8627,6835.1,2.8821,7.0,2.862,2451.2,2.8825,14.0,2.861,796.4,2.8832,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:28:00,2.8724,1595.3,2.8736,9542.3,2.8718,8114.6,2.8742,2567.1,2.8714,955.9,2.8745,211.2,2.8712,1861.0,2.8747,954.8,2.871,211.2,2.8751,240.0,2.87,1781.4,2.8753,2478.5,2.8696,1744.0,2.876,3652.2,2.8695,2092.0,2.8766,347.6,2.8693,1743.0,2.8776,18784.3,2.8689,1913.9,2.8778,2628.8,2.8688,499.8,2.8783,2092.0,2.8684,6835.1,2.8791,2860.9,2.8669,436.0,2.8802,434.0,2.8668,2792.3,2.8803,3705.8,2.8666,3294.7,2.8809,1292.2,2.8655,6835.1,2.8812,946.2,2.8654,4943.3,2.8814,796.4,2.8643,1059.7,2.8815,1389.5,2.8642,946.2,2.8818,1059.7,2.8639,3385.4,2.8821,7.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:29:00,2.8734,926.8,2.8746,1236.2,2.873,211.2,2.8755,2466.2,2.8729,7684.9,2.8757,954.5,2.8728,295.8,2.8766,2555.5,2.8724,1968.1,2.8767,240.0,2.8719,499.4,2.8771,901.2,2.8712,1897.3,2.8782,1743.0,2.8708,1744.0,2.8784,1907.6,2.8706,996.5,2.879,2537.5,2.8703,2869.7,2.8796,18784.3,2.8695,3989.9,2.8801,434.0,2.8685,435.8,2.8802,2092.0,2.8684,6835.1,2.8804,2859.6,2.8675,3830.1,2.8821,7.0,2.8668,946.2,2.8824,3810.3,2.8666,796.4,2.8825,14.0,2.8659,2468.1,2.8828,1371.4,2.8655,6835.1,2.8832,1218.2,2.8654,1218.2,2.8834,946.2,2.8643,1059.7,2.8835,1182.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:30:00,2.8784,970.6,2.8796,9533.5,2.878,699.1,2.8802,2618.4,2.8776,7607.8,2.8805,211.2,2.8774,1919.3,2.8807,1037.5,2.8766,211.2,2.8813,2433.4,2.8761,1738.0,2.8815,240.0,2.876,1936.4,2.8821,7.0,2.8758,295.8,2.8823,2084.9,2.8756,1737.0,2.8825,14.0,2.8755,2084.0,2.8827,2073.7,2.8749,2079.3,2.8833,2092.0,2.8748,295.8,2.884,3109.2,2.8738,295.8,2.8841,21215.6,2.8726,435.1,2.8854,433.2,2.8725,2584.0,2.8856,946.2,2.8723,3121.8,2.886,4142.7,2.8713,8053.3,2.8866,1059.7,2.8697,4166.2,2.8868,1316.6,2.8695,796.4,2.8872,796.4,2.8694,946.2,2.8875,1282.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:31:00,2.8761,948.4,2.8774,9670.8,2.876,211.2,2.878,1038.5,2.8758,295.8,2.8782,2757.6,2.8754,1039.5,2.8786,211.2,2.8753,7560.0,2.8793,240.0,2.8751,1881.1,2.8795,2405.1,2.8748,679.7,2.88,2075.6,2.8738,2057.5,2.8809,2648.0,2.8732,2080.6,2.8818,18784.3,2.8731,1737.0,2.8821,3118.2,2.8725,1738.0,2.8825,14.0,2.8719,435.3,2.883,433.6,2.8718,995.9,2.8831,4146.9,2.8716,499.2,2.8833,2092.0,2.8713,6835.1,2.8838,1059.7,2.8712,3123.0,2.8848,2459.5,2.8711,1844.8,2.8856,946.2,2.8698,2084.0,2.8872,796.4,2.8695,796.4,2.8894,1218.2,2.8684,6835.1,2.8901,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:32:00,2.8743,1006.3,2.8756,9821.8,2.8739,295.8,2.8762,2653.8,2.8738,211.2,2.8765,1039.1,2.8737,7643.6,2.8768,211.2,2.8733,1040.2,2.8772,295.8,2.8731,1947.4,2.8774,2538.9,2.8729,679.2,2.8777,240.0,2.8724,313.3,2.8785,2076.7,2.872,1737.0,2.8788,347.3,2.8719,1877.8,2.8796,18784.3,2.8714,995.9,2.8798,3113.7,2.871,2084.0,2.8801,2493.8,2.8709,2082.2,2.8821,7.0,2.8703,572.4,2.8825,447.7,2.8694,1961.4,2.8826,2625.6,2.8689,3125.5,2.8829,946.2,2.8685,435.8,2.8831,4146.9,2.8684,6835.1,2.8832,1218.2,2.8672,1059.7,2.8833,1059.7,2.867,946.2,2.884,2084.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:33:00,2.8731,1033.4,2.8743,1180.8,2.8722,8315.8,2.8745,691.2,2.8721,2272.1,2.8746,7550.2,2.8717,913.0,2.875,912.0,2.8709,1976.8,2.8752,2408.6,2.8704,1737.0,2.8756,211.2,2.8703,996.6,2.8763,2879.0,2.8698,2084.0,2.8775,347.5,2.8697,1827.3,2.8776,1822.3,2.8684,10616.2,2.878,2621.9,2.8674,955.1,2.8791,2732.4,2.8666,796.4,2.8797,18784.3,2.8657,3660.1,2.8816,3639.9,2.8655,6835.1,2.8821,7.0,2.8654,1218.2,2.8825,14.0,2.8652,1059.7,2.8827,946.2,2.8651,946.2,2.8828,3603.9,2.8648,1343.4,2.8832,1218.2,2.8637,796.4,2.884,2084.0,2.863,1252.6,2.8843,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:34:00,2.871,937.0,2.8726,1237.8,2.8709,295.8,2.8727,8550.8,2.8704,913.4,2.8731,912.6,2.8703,7807.8,2.8735,2717.9,2.8701,211.2,2.8738,211.2,2.87,687.9,2.8742,240.0,2.8699,1925.2,2.8747,1824.1,2.8686,1737.0,2.8751,1738.0,2.8685,4017.0,2.8752,347.8,2.8682,1828.3,2.8755,2524.8,2.8678,997.0,2.8775,18784.3,2.8676,499.8,2.8776,2733.8,2.8667,436.0,2.878,2621.9,2.8656,4574.1,2.8786,434.2,2.8655,6835.1,2.8787,3643.6,2.8637,796.4,2.8801,946.2,2.8636,3662.8,2.8813,796.4,2.8629,2005.9,2.8821,7.0,2.8627,6835.1,2.8825,14.0,2.8614,1287.8,2.8828,3603.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:35:00,2.8664,8.7,2.8684,389.9,2.8663,1009.9,2.8685,174.3,2.8661,709.5,2.8688,7933.6,2.8659,295.8,2.8693,295.8,2.8658,211.2,2.8695,240.0,2.8642,2016.5,2.8696,694.3,2.8634,1743.0,2.8697,1247.9,2.8632,2092.0,2.8701,389.0,2.8631,2747.7,2.8709,348.3,2.8627,6835.1,2.8715,3918.2,2.8619,1785.3,2.8719,1368.2,2.8612,436.9,2.872,1388.5,2.8611,3666.0,2.8727,1737.0,2.8608,796.4,2.8731,18784.3,2.8598,6835.1,2.8739,2737.3,2.8596,1025.6,2.8745,434.9,2.8595,1218.2,2.8747,2624.9,2.8594,881.9,2.8753,796.4,2.8583,1059.7,2.8765,3646.4,2.8579,796.4,2.877,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:36:00,2.8662,1011.1,2.8683,389.9,2.8661,979.7,2.869,697.9,2.8659,295.8,2.8693,295.8,2.8653,211.2,2.8694,1188.0,2.8652,682.7,2.8697,211.2,2.8643,1926.5,2.8703,240.0,2.8641,1961.1,2.8712,1175.3,2.8633,1743.0,2.8713,1386.3,2.8632,1742.0,2.8722,2092.0,2.8627,501.0,2.8724,18784.3,2.8626,2092.0,2.8725,1335.7,2.8624,998.8,2.8728,2933.0,2.8622,2079.3,2.8734,435.0,2.8612,436.9,2.8735,1166.8,2.8611,2945.0,2.874,946.2,2.8605,796.4,2.8748,3907.7,2.8598,7860.6,2.8753,796.4,2.8591,3929.2,2.8765,2315.7,2.8584,949.2,2.8772,1218.2,2.8583,1218.2,2.878,1376.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:37:00,2.8702,918.0,2.8717,2044.6,2.8699,1274.2,2.8718,7842.7,2.8696,211.2,2.8725,977.5,2.8693,7475.1,2.8728,2560.2,2.8691,2070.4,2.8732,211.2,2.8683,1742.0,2.8738,240.0,2.8682,681.4,2.8741,1226.5,2.8679,1958.5,2.8742,1206.8,2.8677,3800.5,2.8744,347.8,2.8659,295.8,2.8746,1954.0,2.8656,436.2,2.8763,2092.0,2.8655,7335.5,2.8764,1183.6,2.865,2092.0,2.8765,1256.0,2.8649,2941.1,2.8766,2929.1,2.8648,1924.0,2.8768,18784.3,2.8639,3922.6,2.8777,434.4,2.8636,796.4,2.8778,3903.6,2.8627,6835.1,2.8785,946.2,2.8616,1059.7,2.8789,1059.7,2.8606,796.4,2.8808,2566.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:38:00,2.8718,707.3,2.8724,588.1,2.8713,510.7,2.8725,642.5,2.8712,464.9,2.8733,1184.6,2.8709,295.8,2.8734,2656.6,2.8703,920.6,2.8736,131.8,2.8702,931.4,2.8737,7553.4,2.87,1995.4,2.8739,977.0,2.8691,982.0,2.8742,211.2,2.869,1020.5,2.8743,2811.9,2.8689,1957.8,2.8745,1222.9,2.8684,6835.1,2.8746,1421.2,2.8675,573.1,2.8753,295.8,2.8672,1761.5,2.8755,2303.1,2.8665,436.1,2.8756,694.0,2.8661,3919.6,2.8759,1953.1,2.8659,295.8,2.876,389.0,2.8655,6835.1,2.8765,347.6,2.8654,946.2,2.8779,5541.8,2.8649,1229.5,2.879,18784.3,2.8644,1059.7,2.8793,434.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:39:00,2.8663,8.8,2.8683,389.9,2.8661,922.0,2.8688,131.8,2.866,1199.6,2.8689,987.4,2.8659,996.3,2.8693,9960.0,2.8657,7775.8,2.8697,240.0,2.8642,3676.9,2.8699,211.2,2.8641,1978.2,2.87,389.0,2.8631,2092.0,2.8707,348.3,2.863,2968.9,2.8711,4337.0,2.8627,6835.1,2.8715,1973.1,2.8621,1997.5,2.8722,2092.0,2.8608,436.9,2.8724,18784.3,2.8607,946.2,2.8729,2958.6,2.8606,796.4,2.8738,1304.4,2.8601,3962.4,2.8739,1334.3,2.8599,1950.4,2.8743,434.9,2.8598,7894.8,2.8753,796.4,2.8583,1218.2,2.8764,3939.9,2.8577,796.4,2.8767,1148.4,2.857,438.0,2.8772,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:40:00,2.8672,8.8,2.8694,7924.2,2.8671,1635.8,2.8698,1306.7,2.8669,8113.7,2.8699,987.1,2.8666,988.2,2.8701,684.6,2.8665,211.2,2.8703,295.8,2.8655,1742.0,2.8706,211.2,2.8654,2020.5,2.8707,240.0,2.8653,312.8,2.8708,706.9,2.865,3720.6,2.8715,1973.1,2.8645,2092.0,2.8716,1687.3,2.8641,998.4,2.8717,1361.0,2.8635,1382.5,2.8724,18784.3,2.8634,1004.8,2.8729,2958.6,2.863,2968.9,2.8733,2092.0,2.8628,436.6,2.8738,1304.4,2.8627,6835.1,2.8739,1334.3,2.8615,994.9,2.8762,1366.1,2.8614,1056.3,2.8763,434.6,2.8606,796.4,2.8764,3939.9,2.8601,3962.4,2.8767,1148.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:41:00,2.8681,1713.0,2.8704,1660.2,2.868,987.7,2.8705,174.2,2.8679,507.0,2.871,689.6,2.8678,7703.6,2.8713,295.8,2.8673,312.8,2.8715,628.9,2.8666,1968.2,2.8716,317.9,2.8662,1744.0,2.8718,2646.6,2.8661,1743.0,2.872,1955.2,2.866,1976.9,2.8724,348.1,2.8652,2092.0,2.8736,1971.7,2.8649,1935.5,2.8738,1304.4,2.8645,2967.3,2.8739,1334.3,2.8641,998.4,2.8745,2092.0,2.864,573.4,2.8746,18784.3,2.8636,436.5,2.8748,2956.7,2.8635,501.0,2.8761,434.6,2.8629,905.5,2.8762,1366.1,2.8627,6835.1,2.8764,3939.9,2.8625,3959.1,2.8767,1148.4,2.8615,951.4,2.8772,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:42:00,2.8666,9.1,2.8689,8064.0,2.8664,932.1,2.8691,2970.9,2.8661,686.6,2.8693,535.8,2.866,989.2,2.8697,211.2,2.8659,295.8,2.8701,1744.0,2.8658,211.2,2.8702,317.9,2.8657,7490.2,2.8704,388.9,2.8653,312.8,2.8705,348.3,2.8642,2684.3,2.8709,2572.8,2.8641,1031.9,2.8712,1973.3,2.864,1978.3,2.8718,573.6,2.8636,1743.0,2.8724,18784.3,2.8635,2593.0,2.8725,2092.0,2.863,2968.9,2.873,1352.1,2.8627,6835.1,2.8731,435.1,2.862,1996.0,2.8732,4108.0,2.8607,437.0,2.8753,796.4,2.8606,796.4,2.8762,1366.1,2.86,3962.5,2.8764,3939.9,2.8598,7716.3,2.8767,1148.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:43:00,2.8659,295.8,2.8683,389.9,2.8653,2065.2,2.8688,131.8,2.8643,1744.0,2.8692,174.3,2.8641,1865.8,2.8694,1282.7,2.8637,2092.0,2.8695,1142.3,2.8635,2444.1,2.8696,240.0,2.863,2968.9,2.8701,1744.0,2.8627,6835.1,2.8702,295.8,2.8616,436.8,2.8707,317.9,2.8606,796.4,2.8712,2251.4,2.8603,3736.6,2.8714,1255.1,2.8601,928.2,2.8715,1861.0,2.8599,948.1,2.8728,18784.3,2.8598,6835.1,2.873,1352.1,2.8592,946.2,2.8731,435.1,2.8584,1059.7,2.8732,1149.7,2.8583,1218.2,2.8735,2789.6,2.8577,796.4,2.8745,2092.0,2.857,438.0,2.8753,1369.4,2.8568,1197.9,2.8762,1366.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:44:00,2.8661,24.5,2.8683,8048.4,2.866,1728.7,2.869,1211.8,2.8659,295.8,2.8692,295.8,2.8657,932.4,2.8693,1630.4,2.8654,211.2,2.8694,211.2,2.8641,2007.6,2.8697,240.0,2.8638,1743.0,2.8702,295.8,2.8637,1866.1,2.8704,348.3,2.8635,2092.0,2.8707,2016.2,2.863,2968.9,2.8709,1744.0,2.8627,6835.1,2.871,1354.8,2.862,1892.0,2.8713,1861.1,2.8607,437.0,2.8728,18784.3,2.8606,796.4,2.873,1352.1,2.8603,3736.6,2.8731,435.1,2.8599,1909.9,2.8732,1149.7,2.8598,6835.1,2.8733,2092.0,2.8592,946.2,2.8735,2789.6,2.8584,1059.7,2.8753,1369.4,2.8583,1218.2,2.8762,1366.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:45:00,2.8631,18.0,2.8651,389.9,2.8629,1605.4,2.866,240.0,2.8628,295.8,2.8661,680.7,2.8626,211.2,2.8662,295.8,2.8613,1745.0,2.8665,211.2,2.8609,999.5,2.8668,706.8,2.8607,501.0,2.867,680.1,2.8605,2004.8,2.8671,1318.2,2.8598,6835.1,2.8684,1744.0,2.8584,437.3,2.8685,1835.4,2.8578,5645.7,2.8695,1201.1,2.8577,796.4,2.8698,1232.0,2.857,7781.3,2.8701,435.5,2.8561,1059.7,2.8705,4843.4,2.8548,796.4,2.8706,18784.3,2.8536,1924.5,2.8715,574.2,2.8526,439.0,2.8719,1348.3,2.8523,1218.2,2.8721,1373.3,2.8519,796.4,2.8723,796.4,2.851,14.0,2.873,1352.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:46:00,2.8597,495.7,2.861,389.9,2.8589,981.6,2.8628,683.2,2.8588,295.8,2.8631,240.0,2.8581,707.9,2.8632,388.9,2.8572,1745.0,2.8644,1283.3,2.857,1842.8,2.8645,1745.0,2.8569,931.1,2.8648,625.2,2.8558,1793.2,2.8655,2093.0,2.8552,2093.0,2.8661,18784.3,2.8549,2766.4,2.8666,436.1,2.8545,437.9,2.8667,2755.0,2.8541,6835.1,2.8671,2551.2,2.8538,3690.1,2.8673,574.8,2.8537,877.8,2.8683,3671.5,2.8526,946.2,2.8693,796.4,2.8525,1063.7,2.8696,946.2,2.8523,1218.2,2.8702,1059.7,2.8519,796.4,2.8705,1267.4,2.8515,1059.7,2.8708,1241.7,2.8513,6835.1,2.8712,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:47:00,2.8619,6.9,2.8639,389.9,2.8618,1016.9,2.8647,8480.6,2.8617,919.7,2.8648,1447.8,2.8615,7679.5,2.8652,295.8,2.8609,699.1,2.8654,628.9,2.8608,211.2,2.8656,1276.7,2.8598,295.8,2.8665,348.8,2.8596,1841.1,2.8668,1836.5,2.8595,2093.0,2.8672,2093.0,2.8594,1900.4,2.8676,1236.5,2.8588,295.8,2.8678,1385.1,2.8587,1000.4,2.8683,18784.3,2.8579,437.4,2.8688,2753.0,2.8578,295.8,2.8695,435.6,2.857,6835.1,2.8696,946.2,2.8569,2622.9,2.8702,1059.7,2.8567,2764.7,2.8705,1267.4,2.856,574.9,2.8708,4910.0,2.8556,574.8,2.8712,1218.2,2.8544,796.4,2.8723,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:48:00,2.858,6.9,2.8603,714.8,2.8578,1482.5,2.8621,1758.4,2.8576,961.7,2.8626,1745.0,2.857,880.6,2.8632,1191.7,2.8567,696.5,2.8638,18784.3,2.856,312.8,2.8647,2635.5,2.8548,2093.0,2.8659,436.2,2.8547,1763.0,2.866,1178.4,2.8545,1990.2,2.8665,2205.7,2.8541,6835.1,2.8667,3511.7,2.8539,438.0,2.8693,796.4,2.8538,2645.5,2.8697,1059.7,2.8513,8687.3,2.8705,1267.4,2.8512,907.1,2.8708,1241.7,2.8511,1218.2,2.8712,1218.2,2.851,14.0,2.8723,796.4,2.8509,3531.1,2.8742,1790.6,2.8506,7.0,2.8745,1229.6,2.8503,946.2,2.8752,796.4,2.8499,1031.4,2.8772,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:49:00,2.859,18.3,2.8603,714.8,2.8588,295.8,2.8604,7594.1,2.8586,1788.2,2.8613,879.3,2.8578,7578.7,2.8618,211.2,2.8577,211.2,2.8622,240.0,2.8573,1745.0,2.8633,2106.9,2.8572,312.8,2.8636,1253.2,2.8565,3854.9,2.8638,18784.3,2.856,1001.5,2.8642,2093.0,2.8558,3693.7,2.8647,2635.5,2.8541,7410.4,2.8659,436.2,2.8539,438.0,2.866,1178.4,2.8538,2645.5,2.8665,2205.7,2.8527,2103.1,2.8667,3511.7,2.8513,7631.5,2.8693,796.4,2.8511,1218.2,2.8694,1153.0,2.851,14.0,2.8697,1059.7,2.8509,3531.1,2.8705,1267.4,2.8506,7.0,2.8712,1218.2,2.8503,946.2,2.8723,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:50:00,2.8552,24.7,2.8572,389.9,2.8548,295.8,2.8587,211.2,2.8547,1663.6,2.8595,699.1,2.8545,211.2,2.8597,388.9,2.8542,7689.8,2.8598,317.9,2.8541,312.8,2.86,349.6,2.8513,6835.1,2.861,649.2,2.8512,1816.7,2.8611,635.8,2.851,14.0,2.8614,18784.3,2.8506,7.0,2.8619,1183.8,2.8503,438.6,2.8631,436.6,2.8502,1059.7,2.8632,2932.7,2.8499,3532.4,2.8633,3023.0,2.8486,946.2,2.8642,295.8,2.8484,7631.5,2.8645,1385.9,2.8483,439.0,2.865,1383.0,2.8474,1829.1,2.8652,1514.0,2.8455,796.4,2.8653,946.2,2.8451,1218.2,2.8657,3512.9,2.8436,1948.4,2.8663,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:51:00,2.852,34.5,2.8542,7907.5,2.8518,955.1,2.855,954.1,2.8516,1217.3,2.8551,211.2,2.851,225.2,2.8554,420.7,2.8506,7.0,2.8556,240.0,2.8496,1912.1,2.8565,350.0,2.849,2095.0,2.8568,1907.3,2.8489,1748.0,2.857,18784.3,2.848,1898.6,2.8579,2095.0,2.8477,439.0,2.8583,1287.7,2.8476,2870.4,2.8591,2858.9,2.8456,6835.1,2.8602,437.0,2.8455,3986.2,2.8603,3810.4,2.8454,796.4,2.8608,1059.7,2.8448,946.2,2.8617,946.2,2.8441,3146.4,2.8623,2611.4,2.8433,1059.7,2.8632,295.8,2.8427,6835.1,2.8633,796.4,2.8426,796.4,2.8642,295.8,2.8397,1237.4,2.8652,1514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:52:00,2.854,40.3,2.8561,389.9,2.8538,211.2,2.857,211.2,2.8536,1278.2,2.8573,420.7,2.8521,1748.0,2.8574,7806.9,2.852,692.7,2.8576,588.9,2.8517,1747.0,2.8583,2097.8,2.8516,295.8,2.8591,1355.5,2.851,2109.0,2.8593,18784.3,2.8509,1003.2,2.8596,2095.0,2.8506,7.0,2.862,436.8,2.8505,1992.2,2.8621,3808.0,2.8489,2869.1,2.8623,2611.4,2.8485,438.8,2.8631,1059.7,2.8484,6835.1,2.8632,295.8,2.8483,796.4,2.8633,796.4,2.8472,1853.8,2.8639,946.2,2.8469,3828.3,2.8642,295.8,2.8461,1059.7,2.8652,1514.0,2.8456,6835.1,2.8658,1260.7,2.8454,796.4,2.8661,1317.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:53:00,2.8561,1648.3,2.8581,389.9,2.8559,9647.1,2.8591,10292.3,2.8558,295.8,2.8593,240.0,2.8556,1142.4,2.8596,952.5,2.8552,350.2,2.8597,348.9,2.8537,1909.4,2.8598,420.7,2.8531,2095.0,2.86,800.0,2.853,1918.0,2.8601,667.3,2.8527,1002.3,2.8603,349.6,2.852,576.1,2.8611,1748.0,2.8515,438.4,2.8616,1904.1,2.8513,6835.1,2.8619,1747.0,2.851,14.0,2.8621,18784.3,2.8507,2867.3,2.8625,4950.5,2.8506,7.0,2.8626,1235.6,2.8502,1024.1,2.8629,1171.5,2.8501,1028.3,2.8632,295.8,2.85,1218.2,2.8641,436.4,2.8497,3824.6,2.8642,295.8,2.8489,1059.7,2.8645,3804.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:54:00,2.8533,47.0,2.8554,9629.5,2.853,885.7,2.856,1802.3,2.8528,295.8,2.8563,240.0,2.8525,10235.5,2.8572,2168.7,2.8522,211.2,2.8574,349.9,2.851,1786.7,2.8582,1179.4,2.8506,7.0,2.8584,1768.1,2.8493,888.7,2.8585,2095.0,2.8492,2982.1,2.8599,18784.3,2.849,2661.2,2.8601,437.0,2.8485,438.8,2.8604,2650.6,2.8484,6835.1,2.8614,1215.8,2.8475,946.2,2.8618,1312.5,2.8472,1020.4,2.8624,3531.6,2.8471,934.5,2.8632,295.8,2.847,3550.7,2.8634,1742.6,2.8466,1059.7,2.8642,295.8,2.8456,6835.1,2.8647,1169.6,2.8454,796.4,2.8652,1514.0,2.8442,440.0,2.8655,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:55:00,2.8551,175.1,2.857,420.7,2.855,31.8,2.8577,211.2,2.8548,295.8,2.8586,1767.9,2.8544,1014.9,2.8588,240.0,2.8538,561.6,2.859,1224.1,2.8519,3499.0,2.8594,349.7,2.8518,295.8,2.8599,2651.1,2.8517,3102.1,2.86,18784.3,2.851,14.0,2.8614,1215.8,2.8506,445.5,2.8616,1199.6,2.8505,2095.0,2.8626,436.7,2.8489,987.1,2.8627,1059.7,2.8488,978.8,2.8632,295.8,2.8484,7631.5,2.8634,946.2,2.8479,3549.6,2.8642,295.8,2.8456,6835.1,2.8644,1374.8,2.8454,796.4,2.8647,1169.6,2.8452,946.2,2.8652,1514.0,2.8443,440.0,2.8663,796.4,2.8441,2277.9,2.8692,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:56:00,2.8578,37.8,2.8599,8915.6,2.8577,1180.0,2.8603,685.0,2.8576,8588.1,2.8604,1250.3,2.8573,975.4,2.8605,883.4,2.8572,211.2,2.8611,211.2,2.8569,703.8,2.8615,240.0,2.8568,350.0,2.862,1191.0,2.8557,3520.7,2.8621,1752.0,2.8555,2102.0,2.8623,1659.6,2.8554,3633.5,2.8624,1765.6,2.8549,1001.3,2.8632,295.8,2.8544,575.7,2.8633,2102.0,2.8534,982.6,2.8634,2647.9,2.8533,1485.8,2.8642,295.8,2.8529,438.2,2.8644,20159.1,2.8528,2657.7,2.8647,1169.6,2.8514,796.4,2.8651,436.3,2.8513,6835.1,2.8652,295.8,2.851,14.0,2.8654,3527.9,2.8508,3546.0,2.8657,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:57:00,2.8561,37.8,2.8582,389.9,2.8557,295.8,2.8592,10451.2,2.8553,1206.8,2.8599,348.9,2.8548,350.2,2.86,420.8,2.8534,2102.0,2.8603,240.0,2.8533,503.4,2.8604,349.6,2.853,2601.8,2.8605,211.2,2.8529,2652.0,2.8611,1752.0,2.8528,1001.4,2.8614,2988.1,2.8522,576.0,2.8616,1279.1,2.8514,438.4,2.862,1751.0,2.8513,6835.1,2.863,436.6,2.851,14.0,2.8631,2102.0,2.8508,3546.0,2.8632,295.8,2.8506,7.0,2.8634,2647.9,2.8505,1990.7,2.8639,1390.6,2.85,1218.2,2.864,18784.3,2.8484,7631.5,2.8642,295.8,2.8483,946.2,2.8644,1374.8,2.8481,899.7,2.8652,1514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:58:00,2.8578,37.8,2.8599,8673.0,2.8577,1868.6,2.8601,1341.6,2.8575,211.2,2.8602,678.2,2.8573,970.1,2.8604,881.6,2.8568,350.0,2.8607,211.2,2.8559,3503.0,2.8609,420.8,2.8556,1766.3,2.8614,1465.4,2.8555,3067.5,2.8616,1279.1,2.8554,915.0,2.8619,1752.0,2.8547,1001.9,2.862,1762.4,2.8535,1050.8,2.8624,349.3,2.8534,880.3,2.8632,295.8,2.8533,503.4,2.8633,2102.0,2.853,576.0,2.8634,2647.9,2.8529,3090.2,2.8639,1390.6,2.8522,576.0,2.864,18784.3,2.8513,7631.5,2.8642,295.8,2.851,14.0,2.8644,1374.8,2.8508,3546.0,2.8651,436.3,2.8506,7.0,2.8652,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 18:59:00,2.8577,988.1,2.8599,389.9,2.8574,211.2,2.8601,624.2,2.8572,1004.6,2.8602,693.5,2.8558,2767.9,2.8604,131.8,2.8555,2102.0,2.8607,9057.3,2.8554,983.0,2.8609,881.5,2.8553,932.6,2.8613,348.9,2.8552,575.5,2.8614,420.8,2.855,1429.9,2.8619,211.2,2.8546,2650.4,2.8621,1246.0,2.8541,6835.1,2.8622,1247.9,2.8533,1954.2,2.8624,240.0,2.8523,438.2,2.8626,349.3,2.8522,576.0,2.8632,295.8,2.8513,7631.5,2.8633,1761.6,2.851,960.2,2.8634,1752.0,2.8508,3546.0,2.8639,1390.6,2.8506,7.0,2.864,18784.3,2.8503,1059.7,2.8642,295.8,2.85,1218.2,2.8644,1374.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:00:00,2.8579,504.3,2.8597,389.9,2.8578,484.8,2.8601,1231.8,2.8577,32.1,2.8608,8959.2,2.8571,211.2,2.8613,211.2,2.8568,8265.2,2.8616,769.7,2.8567,295.8,2.8617,2429.6,2.8564,2082.2,2.8626,1894.7,2.8557,1899.3,2.8631,2497.5,2.8547,1034.3,2.8632,295.8,2.8546,973.2,2.8639,436.5,2.8541,6835.1,2.864,18784.3,2.8538,4753.2,2.8642,295.8,2.8532,575.4,2.8648,2102.0,2.8528,575.3,2.8652,295.8,2.8526,438.2,2.8653,2640.5,2.8525,1039.8,2.8662,1380.7,2.8522,576.0,2.8664,796.4,2.8514,967.5,2.8665,1372.7,2.8513,7631.5,2.8671,946.2,2.851,14.0,2.8674,3518.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:01:00,2.8588,966.8,2.8607,1680.3,2.8587,32.1,2.8611,295.8,2.8584,211.2,2.8614,211.2,2.8579,882.8,2.8615,1187.7,2.8577,295.8,2.8617,7876.1,2.8575,930.3,2.8619,1167.1,2.8564,937.5,2.862,1265.9,2.856,1062.9,2.8621,295.8,2.8546,2098.0,2.8626,348.9,2.8541,6835.1,2.8631,702.9,2.8532,438.1,2.8634,2421.8,2.8531,3802.1,2.8635,1894.1,2.853,1945.3,2.8641,1749.0,2.8528,1059.7,2.8644,1749.0,2.8523,946.2,2.8654,436.2,2.8513,7631.5,2.8655,2839.2,2.851,14.0,2.8661,1388.6,2.8506,7.0,2.8662,18784.3,2.85,1218.2,2.8665,3470.7,2.8488,1252.7,2.8688,3781.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:02:00,2.8548,914.8,2.8571,295.8,2.8542,705.2,2.8573,1339.0,2.8541,1161.4,2.8576,240.0,2.8537,295.8,2.8577,7795.5,2.8529,1954.9,2.8579,1934.6,2.8523,1749.0,2.8583,211.2,2.8522,1901.6,2.8585,420.8,2.8516,1843.0,2.8588,349.7,2.851,14.0,2.8591,1897.1,2.8506,7.0,2.8593,18784.3,2.8504,2098.0,2.8598,2456.5,2.8502,2854.5,2.8606,2098.0,2.8495,438.7,2.8613,436.9,2.8494,3807.1,2.8614,1332.6,2.8484,7631.5,2.8615,1384.8,2.8476,946.2,2.8621,2842.6,2.8471,1031.8,2.8633,796.4,2.8467,1035.0,2.8638,946.2,2.8458,1059.7,2.8641,3787.5,2.8456,6835.1,2.8648,2287.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:03:00,2.8526,389.9,2.8549,1206.0,2.8524,979.5,2.855,994.3,2.8521,131.8,2.8556,1700.4,2.8517,1276.1,2.8559,1275.1,2.8516,967.1,2.8564,3680.1,2.8513,711.6,2.8573,18784.3,2.8512,211.2,2.8578,1308.6,2.8507,295.8,2.8579,1338.8,2.8506,7.0,2.858,2895.0,2.8503,2015.8,2.8581,1152.7,2.8497,3684.6,2.8599,437.1,2.8495,5902.0,2.86,3857.3,2.8488,1003.6,2.8603,2439.3,2.8476,2905.6,2.8609,946.2,2.8469,1893.8,2.862,1059.7,2.8465,439.1,2.8633,796.4,2.8464,3875.7,2.8643,1345.0,2.8456,6835.1,2.8648,1228.2,2.8455,796.4,2.8652,1218.2,2.8454,946.2,2.8664,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:04:00,2.8478,389.9,2.8499,6.9,2.8477,950.5,2.85,8240.9,2.8471,699.1,2.8504,1207.5,2.847,8273.7,2.8511,211.2,2.8467,647.0,2.8514,771.5,2.8458,1938.2,2.852,295.8,2.845,1925.3,2.8523,2098.0,2.8446,2908.6,2.8524,1251.4,2.8444,2098.0,2.8528,1749.0,2.8443,1005.3,2.8529,1933.4,2.8433,1049.4,2.8542,438.0,2.8427,7274.8,2.8543,1749.0,2.8426,796.4,2.8549,5449.4,2.8419,910.1,2.8551,18784.3,2.8418,3882.0,2.8556,576.7,2.841,1059.7,2.8573,796.4,2.8407,946.2,2.8578,3860.3,2.8399,6835.1,2.8583,946.2,2.8397,796.4,2.8588,2405.8,2.8395,441.0,2.859,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:05:00,2.8517,995.1,2.8534,712.6,2.8516,967.1,2.854,507.0,2.8515,686.4,2.8541,420.8,2.8507,8153.1,2.8542,240.0,2.8506,2000.4,2.8549,1321.0,2.8498,2030.6,2.8553,1342.9,2.8496,1935.7,2.8557,1753.0,2.8485,3632.7,2.856,350.1,2.8473,439.0,2.8565,2608.7,2.8464,5004.8,2.8572,18784.3,2.8456,6835.1,2.8579,2103.0,2.8455,796.4,2.8583,2894.7,2.8449,894.7,2.8587,1232.0,2.8444,3878.4,2.859,437.2,2.8443,1218.2,2.8591,1310.6,2.8438,974.0,2.8596,3857.8,2.8434,946.2,2.8603,796.4,2.8427,6835.1,2.8605,946.2,2.8426,796.4,2.8613,1059.7,2.841,1059.7,2.8627,1325.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:06:00,2.8517,986.3,2.8539,1047.3,2.8516,389.9,2.854,8468.1,2.8513,1048.2,2.8541,420.8,2.851,211.2,2.8543,588.9,2.8507,295.8,2.8544,211.2,2.8503,7619.7,2.8548,1239.6,2.8502,713.9,2.855,350.2,2.8498,1031.6,2.8554,2093.9,2.8494,940.6,2.8565,2608.7,2.8487,1936.3,2.8568,2103.0,2.8477,1753.0,2.8572,18784.3,2.8476,1004.7,2.8578,437.4,2.8473,2778.3,2.8583,2894.7,2.8472,504.0,2.8587,1232.0,2.8464,5004.8,2.8591,1310.6,2.8457,439.3,2.8592,1218.2,2.8456,6835.1,2.8596,3857.8,2.8455,796.4,2.8603,796.4,2.8444,3878.4,2.8605,946.2,2.8443,1218.2,2.8613,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:07:00,2.8477,973.9,2.85,8974.4,2.8475,389.9,2.8503,451.2,2.8472,1735.0,2.8506,1048.5,2.8469,7924.4,2.8513,1753.0,2.8467,295.8,2.8514,769.7,2.8458,1753.0,2.8515,350.6,2.8452,4020.6,2.852,1233.2,2.8444,2103.0,2.8522,2103.0,2.8432,3154.5,2.8529,1753.0,2.8428,439.7,2.853,2095.6,2.8427,6835.1,2.8534,577.5,2.8426,796.4,2.8538,438.0,2.8424,1912.5,2.8545,2449.6,2.8417,946.2,2.8547,18784.3,2.8414,1059.7,2.855,3141.5,2.8412,4209.1,2.857,4185.8,2.8399,6835.1,2.8573,796.4,2.8397,796.4,2.8575,1339.0,2.8395,1466.9,2.8579,1247.0,2.8381,1034.4,2.8585,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:08:00,2.8467,919.5,2.8475,705.1,2.846,389.9,2.849,1049.1,2.8458,211.2,2.8491,240.0,2.8457,520.3,2.85,295.8,2.8452,700.1,2.8503,1753.0,2.8446,7949.3,2.8505,3324.4,2.8445,295.8,2.8511,350.7,2.8444,2002.5,2.8513,2103.0,2.8437,2102.5,2.8514,1005.6,2.8433,1753.0,2.8519,1260.0,2.8432,923.1,2.8525,21928.5,2.8418,2103.0,2.8526,1356.1,2.8417,439.9,2.8527,1342.5,2.8416,1895.7,2.8528,438.2,2.8411,577.9,2.8529,577.8,2.841,3156.9,2.8534,946.2,2.8399,6835.1,2.8545,4189.5,2.8397,4211.3,2.8548,1353.7,2.8396,796.4,2.8549,1318.4,2.8379,872.5,2.8557,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:09:00,2.8486,949.7,2.8509,240.0,2.848,1739.5,2.851,9168.7,2.8477,295.8,2.8512,389.9,2.8473,211.2,2.8513,1034.2,2.8471,7949.6,2.8515,211.2,2.8466,1753.0,2.8516,677.5,2.8464,1863.0,2.8517,627.9,2.8457,2101.0,2.8518,420.8,2.8444,2103.0,2.8522,1753.0,2.8443,1905.9,2.8523,350.5,2.8435,3092.6,2.8525,18784.3,2.8434,439.6,2.8527,2095.9,2.8427,6835.1,2.8532,1346.3,2.8424,796.4,2.8533,1349.3,2.8422,4125.6,2.8537,1753.0,2.8411,577.9,2.8539,2103.0,2.841,933.2,2.8547,3080.5,2.8406,996.4,2.8548,1791.6,2.8399,6835.1,2.8549,1318.4,2.8397,946.2,2.8567,4104.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:10:00,2.8498,4.6,2.8515,7942.9,2.8493,979.2,2.8517,1027.8,2.8487,1324.6,2.8518,389.9,2.8483,688.3,2.8519,1324.3,2.8481,211.2,2.852,1551.6,2.8477,1754.0,2.8528,420.8,2.8476,1896.1,2.8533,2556.4,2.8474,351.1,2.8536,350.4,2.8468,1755.0,2.8539,2054.3,2.8467,2059.5,2.8542,2105.0,2.8458,1045.1,2.8549,18784.3,2.8457,1038.8,2.8557,1351.6,2.8456,6835.1,2.8558,1181.0,2.8454,2105.0,2.8568,437.6,2.8452,3090.8,2.8569,3078.1,2.8444,439.5,2.858,946.2,2.8443,4122.6,2.8588,1299.7,2.8427,6835.1,2.8589,5316.9,2.8426,891.1,2.8592,1218.2,2.8425,1218.2,2.8602,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:11:00,2.8428,4.6,2.8448,389.9,2.8426,935.5,2.8449,8544.5,2.8421,930.8,2.845,295.8,2.8417,295.8,2.8452,240.0,2.8415,7632.9,2.8454,420.8,2.8407,1754.0,2.8457,348.9,2.8405,2064.0,2.8459,1029.9,2.84,1755.0,2.8461,211.2,2.8399,1955.1,2.8465,351.3,2.8385,3098.1,2.8473,1195.7,2.838,1957.7,2.8476,2105.0,2.8374,440.5,2.8483,18784.3,2.8373,2105.0,2.8484,2058.3,2.8372,4132.9,2.8492,438.7,2.837,6835.1,2.8497,578.3,2.8367,796.4,2.8504,5697.5,2.8366,1218.2,2.8513,796.4,2.8362,80.4,2.852,1059.7,2.8356,946.2,2.8525,2336.6,2.8354,1059.7,2.8528,4110.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:12:00,2.8426,971.1,2.8452,240.0,2.8423,389.9,2.8453,1372.5,2.8421,211.2,2.8457,211.2,2.8415,295.8,2.8463,351.3,2.8413,351.9,2.8471,1306.9,2.8408,689.9,2.8472,3944.3,2.84,1833.8,2.8474,1754.0,2.8395,1755.0,2.848,1755.0,2.8393,1754.0,2.8481,438.9,2.8375,8564.4,2.8483,18784.3,2.8371,1941.6,2.8484,2757.6,2.837,6835.1,2.8492,2750.0,2.8367,1237.1,2.8493,578.3,2.8362,80.4,2.8512,3673.5,2.8356,946.2,2.8513,796.4,2.8347,1059.7,2.8521,1338.2,2.8342,6835.1,2.8525,2336.6,2.8338,796.4,2.8528,1059.7,2.8327,1010.5,2.8532,1218.2,2.8326,880.8,2.8543,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:13:00,2.8347,389.9,2.837,176.3,2.8345,977.8,2.8373,8230.1,2.8338,712.2,2.8382,720.2,2.8335,295.8,2.8386,352.2,2.8334,211.2,2.8387,420.7,2.8322,1839.2,2.8399,1834.2,2.8315,31.1,2.8405,2105.0,2.8312,978.1,2.8406,1371.8,2.8311,948.4,2.8412,440.0,2.8303,2760.8,2.8413,19080.1,2.8301,2105.0,2.8416,1754.0,2.829,441.9,2.8423,295.8,2.8289,946.2,2.8424,2749.0,2.8287,1810.0,2.8433,3664.4,2.8285,6835.1,2.844,1334.5,2.8283,3683.8,2.8442,1307.8,2.828,796.4,2.8444,1059.7,2.8277,1059.7,2.845,295.8,2.8264,443.0,2.8453,796.4,2.8257,6835.1,2.8463,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:14:00,2.8367,389.9,2.8391,176.2,2.8365,979.0,2.8392,7753.5,2.8355,295.8,2.8393,1246.5,2.8349,7942.3,2.8395,1102.2,2.8348,713.3,2.8398,348.9,2.8345,211.2,2.8403,1233.6,2.8343,1944.6,2.8414,1754.0,2.8336,579.5,2.8415,18784.3,2.8325,2679.9,2.842,2482.3,2.8317,1773.9,2.8421,1780.7,2.8315,5.5,2.8428,1755.0,2.8314,6835.1,2.8432,2669.8,2.8311,15.5,2.8444,2105.0,2.8307,796.4,2.8447,1218.0,2.8297,2105.0,2.8448,3558.0,2.8294,3863.3,2.8449,579.7,2.8287,1218.2,2.8451,1185.5,2.8285,6835.1,2.8453,796.4,2.8282,946.2,2.8455,946.2,2.8277,796.4,2.8472,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:15:00,2.8311,15.5,2.8312,232.0,2.8288,436.6,2.8327,240.0,2.8285,935.2,2.8328,420.7,2.8271,716.5,2.8333,644.7,2.8255,1806.7,2.8342,352.8,2.8252,921.0,2.8344,18784.3,2.8251,946.8,2.8346,1209.8,2.8237,946.2,2.8353,2319.5,2.8235,2712.2,2.8371,580.9,2.8229,6835.1,2.8373,295.8,2.8228,1218.2,2.8375,3033.3,2.8224,1059.7,2.8381,1406.1,2.822,7214.7,2.8383,3597.5,2.8218,796.4,2.8386,1196.6,2.8217,1024.9,2.839,2105.0,2.8215,4525.7,2.8391,1059.7,2.8201,6835.1,2.8393,796.4,2.8189,796.4,2.8398,946.2,2.8176,444.0,2.841,1755.0,2.8164,934.5,2.8411,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:16:00,2.8221,389.9,2.8242,23.5,2.822,7044.0,2.8253,211.2,2.8218,920.1,2.8278,18784.3,2.8207,908.7,2.8281,709.3,2.8198,7615.2,2.8282,1825.1,2.8192,1831.0,2.8293,1286.7,2.8174,2039.7,2.8302,1196.6,2.8173,6835.1,2.8303,796.4,2.8164,2749.2,2.831,509.6,2.8163,1218.2,2.8312,1012.9,2.816,796.4,2.8315,295.8,2.8153,946.2,2.8325,295.8,2.8149,1059.7,2.8333,796.4,2.8144,6835.1,2.8335,2401.7,2.8131,796.4,2.8336,1059.7,2.813,445.0,2.8338,1180.3,2.8129,1900.9,2.8339,3643.0,2.8102,796.4,2.8351,1218.2,2.8092,1218.2,2.8363,796.4,2.8086,896.6,2.8379,1164.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:17:00,2.8204,465.4,2.8234,263.6,2.8203,473.5,2.824,430.9,2.8194,828.7,2.8245,295.8,2.8193,887.3,2.8246,1273.4,2.8181,2684.4,2.8251,211.2,2.8179,18784.3,2.8255,295.8,2.8177,1825.3,2.8258,698.3,2.8173,6835.1,2.8259,1326.0,2.8162,796.4,2.8269,2526.2,2.8152,3582.6,2.8279,1764.0,2.8151,983.9,2.828,4248.2,2.815,900.4,2.8292,1218.2,2.8144,7781.3,2.8299,2673.2,2.8139,1218.2,2.8303,4010.8,2.8133,796.4,2.8306,1137.9,2.8127,3073.1,2.8309,946.2,2.8126,842.6,2.832,3561.4,2.8124,1059.7,2.8325,1059.7,2.8104,796.4,2.8333,796.4,2.8099,1246.9,2.835,1224.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:18:00,2.8185,1330.4,2.8191,263.6,2.8177,504.9,2.821,240.0,2.8176,87.8,2.8215,535.8,2.8174,918.2,2.8223,1350.6,2.8167,1000.8,2.8225,295.8,2.8164,211.2,2.8226,652.5,2.8162,720.8,2.8227,2140.7,2.8158,869.6,2.824,2678.8,2.8154,1767.0,2.8249,1241.5,2.8147,1764.0,2.8251,1175.8,2.8146,1858.2,2.8255,295.8,2.8144,1791.8,2.8264,3568.4,2.8137,4086.3,2.8268,946.2,2.8136,18784.3,2.8273,796.4,2.813,796.4,2.8276,2293.4,2.8128,1955.3,2.8277,1216.1,2.8125,2689.7,2.8292,1218.2,2.8116,6835.1,2.8303,796.4,2.8115,1943.3,2.833,1274.4,2.8104,796.4,2.8331,1215.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:19:00,2.8207,920.3,2.822,263.6,2.8204,700.6,2.8222,430.9,2.8203,1189.6,2.8227,211.2,2.8193,2196.4,2.8228,7950.6,2.8184,1858.8,2.824,211.2,2.8183,1789.3,2.8241,240.0,2.818,20548.3,2.8244,1364.2,2.8173,6835.1,2.8245,295.8,2.817,3989.3,2.8246,700.7,2.8162,2686.2,2.8248,1295.1,2.8159,796.4,2.8249,892.4,2.8146,946.2,2.8257,1764.0,2.8144,6835.1,2.8263,1375.3,2.8141,3584.0,2.8266,3065.7,2.8139,2277.9,2.827,2116.0,2.8133,445.0,2.8287,1401.7,2.813,796.4,2.8292,1218.2,2.8119,1912.1,2.8296,1384.2,2.8101,796.4,2.8297,2673.4,2.808,1345.6,2.8303,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:20:00,2.8253,976.2,2.8264,234.9,2.8249,211.2,2.8272,693.9,2.8244,722.8,2.8273,1290.1,2.8243,295.8,2.8276,211.2,2.824,1742.6,2.8278,978.4,2.8239,7972.1,2.8286,2802.9,2.8224,1851.5,2.8295,1277.0,2.8221,1767.0,2.8298,1397.2,2.822,1771.0,2.8302,353.3,2.8219,1961.4,2.8311,2124.0,2.8216,2124.0,2.8319,3909.3,2.8207,1013.6,2.833,1274.4,2.8204,18784.3,2.8331,1215.4,2.8201,6835.1,2.8336,946.2,2.8193,1856.1,2.8343,1059.7,2.8186,796.4,2.8351,1218.2,2.8177,946.2,2.8361,796.4,2.8173,6835.1,2.8382,1247.5,2.8158,796.4,2.8384,1375.8,2.8145,1325.7,2.8388,443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:21:00,2.8242,1197.5,2.8244,234.9,2.8233,1138.1,2.8247,430.9,2.8228,1908.0,2.826,1328.8,2.8221,354.3,2.8263,507.0,2.8216,1757.2,2.8266,1926.0,2.8211,1944.7,2.8267,177.0,2.8206,18784.3,2.8272,719.9,2.8198,1771.0,2.8273,295.8,2.8197,1862.6,2.8276,2600.6,2.8192,510.5,2.8278,240.0,2.8188,2945.5,2.828,2685.1,2.8186,443.5,2.8291,1769.0,2.8185,1014.4,2.8293,2124.0,2.8184,796.4,2.8294,2697.9,2.8178,1876.8,2.8298,2934.1,2.8173,10764.7,2.8309,441.6,2.8166,2124.0,2.831,946.2,2.8163,946.2,2.8316,1059.7,2.8158,796.4,2.832,3909.2,2.8148,1059.7,2.833,1274.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:22:00,2.8263,930.5,2.8273,234.9,2.8262,1196.7,2.8278,1290.8,2.8256,211.2,2.8283,705.7,2.8255,1051.4,2.8288,2753.5,2.8252,899.6,2.8289,1050.2,2.8249,907.5,2.8299,1262.7,2.8248,7596.8,2.8301,1284.6,2.8245,354.0,2.8308,2099.4,2.8243,1771.0,2.8312,353.2,2.8238,998.4,2.8322,3147.3,2.8235,965.3,2.8326,2124.0,2.8233,3873.9,2.8329,441.2,2.8232,18784.3,2.833,1274.4,2.8217,443.0,2.8331,1215.4,2.8216,2124.0,2.8332,3912.5,2.8213,3955.9,2.8351,2164.4,2.8209,849.7,2.836,1059.7,2.8206,867.8,2.8362,796.4,2.8203,295.8,2.8363,1404.9,2.8201,6835.1,2.8367,1178.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:23:00,2.8273,945.6,2.8284,234.9,2.8272,211.2,2.8285,1674.1,2.8269,1050.9,2.8294,2776.4,2.8263,1771.1,2.8296,1049.9,2.8258,7722.1,2.8299,700.4,2.8251,1765.8,2.83,295.8,2.8248,2103.8,2.8303,211.2,2.8246,2124.0,2.8304,1417.5,2.8235,18784.3,2.8305,1162.6,2.823,3157.6,2.8315,2098.8,2.8229,6835.1,2.8329,2680.3,2.8223,2448.3,2.8341,3145.2,2.8213,796.4,2.835,4192.5,2.8203,295.8,2.8359,2124.0,2.8201,11049.8,2.8361,1218.2,2.8199,1218.2,2.8363,796.4,2.8193,295.8,2.8366,2521.3,2.8189,1376.8,2.8367,946.2,2.8188,946.2,2.8383,1059.7,2.8185,1355.5,2.8393,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:24:00,2.8312,854.7,2.832,234.9,2.8311,211.2,2.8325,1360.2,2.8304,717.3,2.8331,1381.4,2.8303,1886.8,2.8332,711.5,2.83,901.4,2.8333,9091.3,2.8291,885.0,2.8335,211.2,2.8288,846.6,2.8342,1331.5,2.8284,2101.1,2.8344,1381.8,2.8282,18784.3,2.8346,240.0,2.8271,2124.0,2.835,2096.2,2.8269,580.8,2.8358,2746.6,2.826,3154.2,2.836,352.6,2.8257,6835.1,2.837,2124.0,2.8253,1781.5,2.8378,3141.1,2.825,442.5,2.8392,440.3,2.8249,4207.5,2.8398,4185.5,2.8241,1742.6,2.8404,1059.7,2.8229,8234.4,2.8406,2606.3,2.8219,1357.0,2.8412,946.2,2.8213,1856.1,2.842,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:25:00,2.8332,932.0,2.834,234.9,2.8328,211.2,2.8344,1731.6,2.8322,2581.6,2.835,704.6,2.8316,7815.3,2.8353,2965.9,2.831,1788.3,2.8364,2550.7,2.8306,18784.3,2.8372,1874.7,2.8302,1879.3,2.8379,2439.0,2.83,1767.0,2.8392,2810.2,2.8286,441.9,2.8399,440.2,2.8285,6835.1,2.84,3745.7,2.8283,980.5,2.8407,946.2,2.828,956.7,2.842,796.4,2.8277,1011.8,2.8422,1218.2,2.8275,2124.0,2.8423,1059.7,2.8274,2822.0,2.8426,2601.9,2.8269,796.4,2.8449,796.4,2.8258,1218.2,2.8474,442.0,2.8257,6835.1,2.8478,3361.4,2.8254,3765.1,2.8493,1218.2,2.8243,946.2,2.8564,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:26:00,2.8332,493.2,2.834,234.9,2.8331,432.0,2.8345,1234.8,2.8327,295.8,2.835,211.2,2.8325,211.2,2.8351,2757.8,2.8319,1806.3,2.8364,1308.5,2.8317,295.8,2.8365,1369.8,2.8312,712.6,2.8366,240.0,2.8307,19080.1,2.8391,1361.6,2.8306,892.0,2.8392,1289.5,2.8305,1022.4,2.8404,946.2,2.8302,1767.0,2.8421,439.8,2.8297,2118.0,2.8422,1218.2,2.8294,1764.0,2.8423,1059.7,2.8287,950.8,2.8426,1397.8,2.8285,6835.1,2.8427,1253.7,2.8284,18784.3,2.8449,796.4,2.8281,3982.6,2.8474,442.0,2.8278,1011.5,2.8478,796.4,2.8277,981.6,2.8485,1312.1,2.8269,796.4,2.8486,1305.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:27:00,2.8322,886.3,2.833,234.9,2.8317,295.8,2.8334,1274.8,2.8312,2537.6,2.8337,8630.9,2.8311,211.2,2.8338,938.3,2.8308,7730.8,2.8339,211.2,2.8302,1767.0,2.8343,2603.9,2.8299,1848.6,2.8353,240.0,2.8295,1879.8,2.8355,2534.2,2.8294,1764.0,2.8358,1875.6,2.8286,2626.9,2.8369,1192.9,2.8285,25619.4,2.8377,1393.5,2.8281,3402.0,2.838,2811.4,2.8273,442.1,2.8391,440.3,2.8272,1863.7,2.8392,2118.0,2.8268,796.4,2.8407,2792.4,2.8261,3764.1,2.8415,3743.7,2.8258,1218.2,2.8422,1218.2,2.8257,6835.1,2.8423,1856.1,2.8243,946.2,2.8426,946.2,2.8241,1059.7,2.8449,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:28:00,2.8321,1640.5,2.8329,210.5,2.8319,211.2,2.8335,1317.6,2.8317,295.8,2.8339,7576.8,2.8313,985.4,2.8344,2478.0,2.8312,946.0,2.8345,211.2,2.8311,8764.8,2.8348,984.1,2.8306,18784.3,2.8351,295.8,2.8303,876.2,2.8355,366.3,2.8302,936.3,2.8358,1542.4,2.8293,2118.0,2.8359,1190.1,2.8285,6835.1,2.8368,1967.0,2.8281,580.7,2.8382,1382.2,2.828,2959.6,2.8391,1386.4,2.8269,1950.9,2.8397,2947.4,2.8268,442.2,2.8401,440.1,2.8267,796.4,2.8409,2118.0,2.8261,3764.1,2.8415,3743.7,2.8258,1218.2,2.8416,1059.7,2.8257,6835.1,2.8422,2164.4,2.8243,946.2,2.8423,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:29:00,2.8321,921.1,2.833,204.5,2.8318,985.2,2.8332,430.9,2.8317,507.0,2.8334,1308.0,2.8312,2017.1,2.8338,211.2,2.8309,18784.3,2.8343,10286.5,2.8304,1971.4,2.8347,984.2,2.8303,1767.0,2.8354,366.3,2.8298,2023.9,2.8356,2539.1,2.8297,1764.0,2.8357,240.0,2.8285,6835.1,2.8367,1967.0,2.8281,2959.5,2.8377,352.3,2.828,1011.9,2.838,2555.0,2.8279,2045.6,2.8389,440.3,2.8277,1023.6,2.8399,2947.2,2.8276,581.6,2.8409,2118.0,2.8275,561.2,2.8416,1059.7,2.8271,3947.5,2.8418,4873.2,2.8266,796.4,2.8422,1218.2,2.8257,6835.1,2.8423,796.4,2.8256,1218.2,2.8428,2575.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:30:00,2.8301,1012.2,2.8312,194.1,2.8297,295.8,2.8314,1262.5,2.8295,986.0,2.8322,680.6,2.8292,1905.2,2.8323,2490.2,2.8289,1793.3,2.8324,1343.4,2.8287,18784.3,2.8326,7874.0,2.8286,1764.0,2.8329,1196.0,2.8285,6835.1,2.8333,2751.0,2.8279,2034.9,2.8335,2887.5,2.8278,581.0,2.8345,2589.0,2.8277,581.5,2.8349,1968.3,2.8275,2534.6,2.835,1764.0,2.8274,722.3,2.8358,352.6,2.8272,999.1,2.8359,2644.6,2.8263,442.3,2.8369,2728.2,2.8262,1007.2,2.8377,2949.5,2.8257,6835.1,2.8393,796.4,2.8255,2962.3,2.8404,440.1,2.8252,1040.1,2.8405,3928.8,2.8248,3950.7,2.8407,2443.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:31:00,2.8241,1017.9,2.8252,612.8,2.8238,897.7,2.8262,211.2,2.8236,2018.3,2.8269,1529.9,2.8224,20800.6,2.8271,721.5,2.8218,1876.3,2.8273,240.0,2.8217,509.7,2.8274,625.7,2.8209,1014.3,2.8275,1293.7,2.8204,1867.7,2.8285,2644.8,2.8202,443.2,2.8289,1792.5,2.8201,6835.1,2.8291,2443.8,2.82,2697.5,2.8302,2117.0,2.8199,1908.2,2.8307,1342.5,2.8189,3597.8,2.8308,1385.0,2.8186,796.4,2.8321,441.4,2.8185,946.2,2.8322,2685.8,2.8173,6835.1,2.8333,796.4,2.817,2065.5,2.8337,3579.0,2.8169,888.2,2.8339,2504.6,2.8155,796.4,2.8352,946.2,2.8139,1218.2,2.8357,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:32:00,2.8281,1011.8,2.8285,168.3,2.8279,973.9,2.8291,1243.5,2.8274,295.8,2.8294,1257.0,2.8272,211.2,2.83,2514.6,2.8271,711.9,2.8302,895.6,2.8269,1943.4,2.8311,211.2,2.826,7716.6,2.8314,2690.8,2.8257,1870.9,2.8315,240.0,2.8251,1794.9,2.8318,1790.7,2.8249,1764.0,2.8328,353.0,2.8246,19294.0,2.8339,2504.6,2.8244,1766.0,2.8342,2117.0,2.8243,2117.0,2.8344,2683.8,2.8239,1012.7,2.836,440.8,2.8231,2694.5,2.8361,1218.2,2.823,442.8,2.8362,3575.9,2.8229,8862.4,2.8373,946.2,2.822,3593.9,2.838,1059.7,2.8215,796.4,2.8387,2513.4,2.8201,6835.1,2.8393,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:33:00,2.827,1010.8,2.8275,168.3,2.8267,295.8,2.8286,1281.9,2.8261,896.9,2.8288,7608.9,2.8259,2035.0,2.8291,708.1,2.8257,7667.9,2.8293,1211.9,2.8253,1764.0,2.8294,895.9,2.8252,509.8,2.8297,1382.4,2.8248,20550.3,2.8307,240.0,2.8246,2117.0,2.8308,1183.8,2.8245,1873.9,2.8313,2998.2,2.8241,1795.6,2.8326,353.0,2.8229,6835.1,2.8336,2684.5,2.8227,442.8,2.8338,2579.0,2.8226,2695.0,2.8353,440.9,2.8216,1068.7,2.8354,3576.9,2.8214,1730.8,2.8355,2117.0,2.8201,10431.4,2.8361,1218.2,2.8197,2005.9,2.8363,796.4,2.8196,1218.2,2.8373,946.2,2.8186,796.4,2.838,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:34:00,2.8268,951.4,2.8274,160.8,2.8267,295.8,2.8284,9098.7,2.8263,211.2,2.8285,713.0,2.8257,2099.2,2.8289,211.2,2.8253,7941.3,2.8292,1266.9,2.825,721.0,2.8293,1395.7,2.8243,1983.7,2.8298,240.0,2.8234,1764.0,2.8305,1311.9,2.8232,2779.1,2.8306,1324.6,2.8228,18784.3,2.8311,1764.0,2.8223,442.9,2.8338,2676.5,2.8222,2117.0,2.8346,441.0,2.8221,510.6,2.8347,946.2,2.8214,1919.4,2.8353,1059.7,2.8213,796.4,2.8361,1218.2,2.8204,1218.2,2.8363,796.4,2.8201,6835.1,2.8387,2513.4,2.8194,3597.2,2.8393,796.4,2.8186,796.4,2.8422,2014.6,2.8175,946.2,2.8428,443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:35:00,2.82,943.0,2.8205,147.8,2.8197,295.8,2.8211,1760.1,2.8192,7756.7,2.8218,7943.7,2.8185,2120.9,2.8228,890.9,2.8183,18784.3,2.8229,211.2,2.8175,3609.3,2.8238,240.0,2.8173,6835.1,2.824,366.3,2.816,4616.4,2.8242,1331.2,2.8144,6835.1,2.8246,613.7,2.8135,946.2,2.8247,588.9,2.8134,4794.3,2.8248,354.0,2.8132,1059.7,2.8254,1780.2,2.8128,796.4,2.826,295.8,2.8127,445.0,2.8262,2126.0,2.8105,1002.6,2.8267,1391.4,2.8104,904.1,2.8269,1413.8,2.8099,796.4,2.827,295.8,2.8078,80.4,2.8273,2668.9,2.807,796.4,2.828,295.8,2.8068,1218.2,2.8289,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:36:00,2.8228,950.9,2.8235,132.1,2.8224,507.0,2.824,430.9,2.822,695.8,2.8249,7963.2,2.8217,891.3,2.825,890.2,2.8209,1993.8,2.8257,1342.6,2.82,2126.0,2.826,295.8,2.8197,1783.8,2.8265,240.0,2.8195,1773.0,2.827,2075.0,2.8189,2023.9,2.8273,1206.7,2.8187,443.5,2.8276,1204.2,2.8185,18784.3,2.828,295.8,2.8173,6835.1,2.829,2667.3,2.8165,2679.2,2.8292,2126.0,2.8157,3573.1,2.8293,3556.0,2.8153,2821.7,2.8298,2554.8,2.8144,6835.1,2.83,441.7,2.8135,946.2,2.8311,946.2,2.8134,1218.2,2.8318,1059.7,2.8132,1059.7,2.8333,796.4,2.8128,796.4,2.8337,2470.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:37:00,2.8257,1031.6,2.8265,132.1,2.8254,507.0,2.8274,9091.6,2.8248,1015.2,2.8275,619.0,2.8245,1883.5,2.8281,211.2,2.8242,1772.0,2.8282,1199.7,2.8234,1773.0,2.8286,1406.7,2.8233,2126.0,2.8295,2027.5,2.8231,2003.8,2.8298,2554.8,2.823,18784.3,2.8302,353.3,2.8228,2032.3,2.8315,3039.3,2.8225,295.8,2.832,3552.6,2.8208,3494.0,2.8325,1329.1,2.8202,915.3,2.8326,1181.5,2.8201,7761.9,2.8333,441.2,2.8198,510.6,2.8334,946.2,2.8193,1218.2,2.8341,1059.7,2.8191,1597.1,2.8361,1218.2,2.8183,796.4,2.8363,796.4,2.8179,4071.8,2.8365,1232.1,2.8173,6835.1,2.8366,1242.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:38:00,2.8259,2001.2,2.8266,64.5,2.8257,1010.5,2.8271,430.9,2.8254,211.2,2.8276,1232.8,2.8247,1862.5,2.8282,7641.1,2.8239,3803.5,2.8286,711.4,2.8237,18784.3,2.8287,2571.8,2.8236,2126.0,2.8294,211.2,2.8233,3621.6,2.8295,1013.6,2.8225,295.8,2.8298,2554.8,2.8222,510.5,2.8315,2026.1,2.8209,443.1,2.8325,1329.1,2.8208,3050.9,2.8326,1181.5,2.8203,1883.7,2.8328,2126.0,2.8201,10903.7,2.8335,3037.2,2.8193,1218.2,2.834,441.1,2.8189,946.2,2.8341,5108.2,2.8183,796.4,2.8353,946.2,2.8177,1264.1,2.8361,1218.2,2.8176,1297.5,2.8363,796.4,2.8173,6835.1,2.8365,1232.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:39:00,2.8299,1209.9,2.8305,52.8,2.8297,1999.8,2.831,1348.2,2.8296,211.2,2.8311,7859.4,2.8289,1943.7,2.8312,685.1,2.8284,18784.3,2.8317,711.2,2.8281,1772.0,2.8321,3431.7,2.8279,2028.7,2.833,240.0,2.8277,3836.8,2.8331,211.2,2.8276,2126.0,2.8332,2363.7,2.8272,581.0,2.8341,2024.2,2.827,1011.7,2.8347,352.7,2.8266,295.8,2.8355,1312.8,2.8261,510.0,2.8356,1175.0,2.8259,2572.9,2.836,3034.5,2.8258,442.4,2.8362,2126.0,2.8257,7130.9,2.8366,1224.2,2.8253,3046.0,2.838,4042.9,2.8246,1062.2,2.8386,440.4,2.8243,796.4,2.8387,1059.7,2.8229,6835.1,2.8393,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:40:00,2.8299,211.2,2.831,478.2,2.8298,2587.5,2.8311,1346.4,2.8288,2014.6,2.832,8351.8,2.8285,997.3,2.8321,2695.2,2.8284,18784.3,2.8322,713.9,2.8282,509.0,2.8329,1405.3,2.8281,580.3,2.8332,2563.3,2.8278,1847.7,2.8339,1765.0,2.8276,2002.2,2.834,1567.9,2.8272,581.0,2.8342,240.0,2.8266,295.8,2.8343,1843.4,2.8259,2773.2,2.8356,1240.1,2.8258,442.4,2.8366,1236.3,2.8257,7130.9,2.8371,440.6,2.8249,5990.4,2.8372,2762.2,2.8243,796.4,2.8382,3681.9,2.8241,946.2,2.8393,2922.4,2.8229,6835.1,2.8394,946.2,2.8225,295.8,2.8405,2363.2,2.8218,1059.7,2.8412,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:41:00,2.8318,1726.2,2.8323,47.3,2.8317,211.2,2.8331,1294.8,2.8314,7579.6,2.8333,7875.2,2.8312,922.5,2.8341,2682.1,2.8308,1782.9,2.8343,921.5,2.8297,1846.4,2.8346,722.4,2.8296,5964.5,2.8352,2519.1,2.8284,18784.3,2.8353,211.2,2.8283,580.6,2.8358,240.0,2.8278,3782.6,2.8365,352.5,2.8274,442.1,2.8369,1841.7,2.8273,581.6,2.8378,2712.4,2.8272,581.0,2.8382,2118.0,2.8269,1963.9,2.8389,2760.5,2.8266,295.8,2.8409,3678.4,2.8257,7130.9,2.8411,440.0,2.8252,1218.2,2.8412,1059.7,2.8249,4061.7,2.8416,946.2,2.8243,796.4,2.8421,796.4,2.8241,946.2,2.8422,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:42:00,2.8331,899.6,2.8332,40.3,2.8328,923.2,2.8341,1347.4,2.8326,922.1,2.8342,7782.1,2.8324,7592.0,2.8345,708.7,2.8318,2044.1,2.835,2643.5,2.831,1845.6,2.8351,921.3,2.8309,18784.3,2.8362,2636.0,2.8308,3530.0,2.8365,240.0,2.8306,1860.5,2.837,1841.7,2.8305,580.6,2.8371,211.2,2.8303,2118.0,2.8378,352.3,2.8298,2769.4,2.8396,2592.5,2.8288,441.9,2.8401,2759.4,2.8287,1907.2,2.8409,3678.4,2.8285,6835.1,2.841,440.0,2.8278,3695.4,2.8411,2118.0,2.8271,796.4,2.8416,946.2,2.8266,295.8,2.8423,796.4,2.8257,7130.9,2.8425,2695.8,2.8252,1218.2,2.8431,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:43:00,2.8308,447.3,2.8321,1387.8,2.8301,299.0,2.8324,691.0,2.8299,690.5,2.833,1276.8,2.8298,1392.9,2.8331,1160.4,2.8297,1890.2,2.8332,1272.7,2.8295,7823.6,2.8341,1375.2,2.8293,353.4,2.8342,1766.2,2.8288,899.9,2.8343,1206.8,2.8287,18784.3,2.8346,240.0,2.8285,979.7,2.8354,352.6,2.8284,1562.9,2.8361,2647.6,2.8278,1770.2,2.8366,2600.2,2.8276,2118.0,2.8379,440.5,2.8275,2803.6,2.8381,3527.7,2.8269,442.2,2.8404,2570.0,2.8266,295.8,2.8407,1059.7,2.826,2657.1,2.8411,2118.0,2.8257,7130.9,2.8416,946.2,2.8248,1939.9,2.8423,796.4,2.8243,796.4,2.8431,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:44:00,2.8297,1900.1,2.8303,33.8,2.8296,884.5,2.8311,1351.6,2.8295,7701.8,2.832,2630.2,2.8287,20716.4,2.8325,690.0,2.8284,509.0,2.833,883.5,2.8278,1770.2,2.8331,2894.7,2.8276,2118.0,2.8338,240.0,2.8275,3825.7,2.8347,1765.0,2.8274,581.5,2.835,1765.7,2.8271,850.6,2.8356,2631.6,2.8269,442.2,2.8361,2647.6,2.8266,295.8,2.8379,440.5,2.8262,581.6,2.8381,3527.7,2.826,2657.1,2.839,946.2,2.8257,7130.9,2.8393,796.4,2.8248,1939.9,2.8401,1059.7,2.8243,796.4,2.8404,2570.0,2.8241,946.2,2.8411,2118.0,2.8238,3545.5,2.8423,796.4,2.8229,6835.1,2.8431,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:45:00,2.8297,1698.3,2.8303,33.8,2.8296,211.2,2.8311,1404.6,2.8293,884.6,2.8315,7946.0,2.8292,7914.9,2.832,2382.5,2.8287,20820.9,2.8325,883.6,2.8275,1926.6,2.833,704.7,2.8274,1770.5,2.8331,2400.5,2.8266,295.8,2.8338,451.2,2.8261,2657.0,2.8346,352.7,2.826,2118.0,2.8349,1766.0,2.8257,7130.9,2.835,1765.7,2.8256,1013.0,2.8365,2694.2,2.8247,928.4,2.8375,2646.3,2.8243,796.4,2.8386,3527.0,2.8241,3545.2,2.8393,796.4,2.8231,946.2,2.8397,1059.7,2.8229,6835.1,2.8404,2687.7,2.8225,1355.5,2.8411,2118.0,2.8214,1266.2,2.8412,946.2,2.8213,796.4,2.8423,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:46:00,2.8326,1700.9,2.8333,27.4,2.8321,211.2,2.8339,1246.4,2.832,925.1,2.8344,721.9,2.8317,7933.0,2.8348,924.2,2.8315,1908.0,2.8349,2671.7,2.8303,1944.6,2.8353,211.2,2.8297,1851.7,2.836,2533.1,2.8292,508.8,2.8361,240.0,2.8289,441.9,2.8371,1846.9,2.8288,849.8,2.8373,352.4,2.8287,18784.3,2.8375,1353.6,2.8284,580.7,2.8377,1250.2,2.8283,580.8,2.8391,2768.4,2.8277,2779.6,2.841,440.0,2.8276,1303.3,2.8411,5806.7,2.8275,1014.5,2.8412,946.2,2.827,796.4,2.842,1059.7,2.8266,1302.2,2.8423,3449.2,2.8257,7130.9,2.8431,1218.2,2.825,1218.2,2.845,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:47:00,2.8293,1536.6,2.8309,1288.9,2.8292,87.8,2.8319,2517.0,2.8287,1194.9,2.8321,1190.5,2.8286,926.2,2.8324,211.2,2.8285,9752.1,2.833,2967.5,2.8276,969.1,2.8334,1849.3,2.8273,1767.1,2.8346,352.7,2.8266,2413.8,2.8355,2615.9,2.8264,23338.7,2.8364,2771.1,2.8261,1854.1,2.8382,440.4,2.8257,7130.9,2.8383,3692.3,2.8247,2782.5,2.8384,2723.6,2.8244,442.6,2.8385,946.2,2.8241,796.4,2.8392,796.4,2.8236,1881.6,2.8393,1059.7,2.8234,3711.8,2.8405,2118.0,2.8229,6835.1,2.8423,796.4,2.8225,295.8,2.8431,1218.2,2.8222,946.2,2.845,796.4,2.8213,796.4,2.8457,1282.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:48:00,2.8266,977.8,2.8276,20.7,2.8265,8390.8,2.8281,430.9,2.8259,358.0,2.8285,651.0,2.8256,295.8,2.8291,926.0,2.8254,1063.7,2.8293,723.6,2.8253,878.3,2.8295,1331.7,2.8245,1765.0,2.8296,1218.9,2.8244,2118.0,2.8297,211.2,2.8243,1766.0,2.8307,240.0,2.8242,18784.3,2.8311,1850.8,2.8239,2021.3,2.8312,2376.2,2.8232,582.4,2.8324,2118.0,2.8229,7277.9,2.833,2774.4,2.8228,1012.8,2.8335,1371.9,2.8225,295.8,2.8344,441.0,2.8224,510.6,2.8345,1379.2,2.8221,562.0,2.8353,3696.2,2.822,2785.2,2.8359,946.2,2.8217,582.2,2.8362,796.4,2.8211,796.4,2.8365,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:49:00,2.8238,295.8,2.8246,20.7,2.8236,510.5,2.8258,886.4,2.8235,507.9,2.8263,8825.4,2.8231,887.3,2.8264,1297.7,2.8226,8693.3,2.8279,1235.5,2.8217,1898.6,2.828,1377.3,2.8212,1765.0,2.8281,240.0,2.8211,1775.9,2.8283,1866.4,2.821,2118.0,2.8285,1766.0,2.8207,18784.3,2.8288,353.5,2.8199,443.3,2.8292,2118.0,2.8198,1014.6,2.8299,2473.9,2.8196,2053.3,2.8303,3952.2,2.8192,3177.4,2.8304,2797.8,2.8185,582.9,2.8329,441.2,2.8182,796.4,2.833,2005.9,2.8173,6835.1,2.8332,796.4,2.8172,3557.0,2.8335,1371.9,2.8161,1912.4,2.8345,1379.2,2.8155,796.4,2.8362,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:50:00,2.8216,295.8,2.8227,20.7,2.8215,1641.4,2.8235,7661.6,2.8214,211.2,2.8236,698.2,2.8211,887.9,2.8245,1098.0,2.8203,693.7,2.8253,1341.7,2.8195,2125.0,2.8256,1766.0,2.8194,1765.0,2.8258,240.0,2.8193,1772.0,2.8265,1772.5,2.8192,1942.0,2.8272,3414.0,2.819,511.2,2.8273,1366.4,2.8184,20561.9,2.8275,353.6,2.8181,583.0,2.8287,2657.0,2.8177,443.6,2.8298,441.7,2.8176,852.9,2.8299,2473.9,2.8173,6835.1,2.8304,946.2,2.8168,962.7,2.8307,3540.1,2.8167,892.3,2.8311,1218.2,2.8164,2668.6,2.833,2470.3,2.8155,796.4,2.8332,796.4,2.8151,3559.7,2.8335,1371.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:51:00,2.8207,295.8,2.8217,6.4,2.8206,888.1,2.8222,7766.8,2.8205,945.0,2.823,887.3,2.8204,7755.1,2.8233,920.2,2.8199,716.0,2.8242,2013.9,2.8196,354.6,2.8246,1772.0,2.8189,295.8,2.8247,1403.2,2.8186,20556.3,2.8268,3346.8,2.818,3694.0,2.827,2658.6,2.8174,583.1,2.8272,1296.0,2.8173,583.0,2.8285,441.9,2.817,443.7,2.8286,3542.7,2.8169,2125.0,2.8299,3533.6,2.8164,511.3,2.8302,796.4,2.8163,2668.7,2.8304,946.2,2.8154,796.4,2.8311,1218.2,2.8153,2035.3,2.833,1410.6,2.8144,6835.1,2.8332,796.4,2.8134,1218.2,2.8335,1371.9,2.8129,3562.5,2.8362,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:52:00,2.8239,295.8,2.8251,430.9,2.8238,695.9,2.8261,7597.9,2.8235,8654.1,2.8263,1298.7,2.8234,1262.7,2.8267,1050.3,2.8219,1775.3,2.8276,240.0,2.8217,1939.7,2.8277,211.2,2.8216,3897.0,2.8279,1542.8,2.8215,1772.0,2.828,1356.9,2.821,443.1,2.8292,2125.0,2.8208,18784.3,2.8293,1770.7,2.8201,6835.1,2.8299,2473.9,2.8199,582.2,2.831,441.5,2.8198,1932.6,2.8313,2654.6,2.8193,2665.9,2.8322,1059.7,2.8183,796.4,2.8326,946.2,2.8179,3556.1,2.833,1410.6,2.8173,6835.1,2.8332,796.4,2.8165,946.2,2.8333,3536.8,2.8163,1918.7,2.8335,1371.9,2.8154,796.4,2.8362,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:53:00,2.8239,295.8,2.825,424.8,2.8236,716.4,2.8262,1304.7,2.8235,7977.6,2.8266,1050.3,2.8234,903.1,2.8267,698.4,2.8233,1051.6,2.8272,295.8,2.822,1772.0,2.8277,451.2,2.8219,1775.3,2.8279,1189.2,2.8218,1772.0,2.828,1356.9,2.8217,1868.3,2.8284,2099.7,2.8216,2635.5,2.8285,353.5,2.821,1025.4,2.8299,2473.9,2.8208,18784.3,2.8302,2707.3,2.8206,1013.4,2.8313,2654.6,2.8201,6835.1,2.8329,441.2,2.8199,582.2,2.833,1410.6,2.8198,1774.9,2.8331,946.2,2.8193,2665.9,2.8332,796.4,2.8183,796.4,2.8333,3536.8,2.8179,3556.1,2.8335,1371.9,2.8173,6835.1,2.8345,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:54:00,2.8259,295.8,2.8269,424.8,2.8256,7706.5,2.8272,1330.5,2.8254,958.5,2.8276,1050.0,2.8251,211.2,2.8283,2587.9,2.8249,1011.0,2.8291,211.2,2.8248,1051.0,2.8297,240.0,2.8242,1996.6,2.8299,2473.9,2.8237,1772.0,2.83,2098.5,2.8234,2125.0,2.8307,353.2,2.8233,510.5,2.8315,3146.0,2.823,18784.3,2.8322,2125.0,2.8229,2103.8,2.8323,1263.6,2.8228,982.8,2.833,1410.6,2.8227,930.6,2.8332,441.2,2.8222,582.2,2.8333,3536.8,2.8221,582.2,2.8345,1059.7,2.822,442.9,2.8354,946.2,2.8209,3157.8,2.8362,796.4,2.8201,6835.1,2.8364,2571.9,2.8199,4212.2,2.8371,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:55:00,2.8209,295.8,2.8221,418.7,2.8204,8732.6,2.8231,949.6,2.8202,950.6,2.8233,8569.6,2.82,920.1,2.8242,295.8,2.8186,20556.3,2.8245,1225.4,2.818,4155.4,2.8247,240.0,2.8176,1772.0,2.8251,1897.9,2.8173,7418.3,2.8255,353.9,2.8172,2636.3,2.8265,2125.0,2.8169,443.8,2.8266,2629.0,2.8168,1014.7,2.8271,442.1,2.8167,3162.5,2.8274,3150.5,2.8154,1063.6,2.8283,4199.6,2.8153,1862.6,2.8299,2473.9,2.8144,6835.1,2.8302,1742.6,2.8138,4221.3,2.8311,1218.2,2.8134,1218.2,2.8317,1059.7,2.8126,2005.9,2.8323,1263.6,2.8125,796.4,2.833,1410.6,2.812,445.0,2.8332,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:56:00,2.8209,1008.2,2.8221,409.8,2.8208,950.4,2.8223,7965.8,2.8206,211.2,2.8228,691.2,2.8205,7848.6,2.8235,949.5,2.8204,1006.6,2.8245,1275.9,2.8189,1902.1,2.8246,211.2,2.8187,1772.0,2.8247,2012.0,2.8186,22681.3,2.8251,1897.9,2.8184,511.5,2.8255,353.9,2.818,1903.5,2.8262,2126.0,2.8173,7418.3,2.8266,2629.0,2.8169,443.8,2.8274,3150.5,2.8167,3162.5,2.8282,442.0,2.8154,1934.9,2.8283,4199.6,2.8153,796.4,2.8299,2473.9,2.8144,6835.1,2.8302,1742.6,2.8138,4221.3,2.8311,1218.2,2.8134,1218.2,2.8317,1059.7,2.8126,2005.9,2.8323,1263.6,2.8125,796.4,2.833,1410.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:57:00,2.82,177.3,2.8211,409.8,2.8199,295.8,2.822,950.0,2.8198,211.2,2.8224,8089.9,2.8193,1013.9,2.8229,366.3,2.8191,951.0,2.8238,1257.1,2.8189,8636.2,2.8239,240.0,2.8182,316.6,2.824,1898.7,2.8172,511.3,2.8246,354.0,2.8169,1903.5,2.8252,2126.0,2.8167,1944.3,2.8256,2846.4,2.8165,1771.0,2.8267,2689.2,2.8164,18784.3,2.8269,3793.5,2.8163,2126.0,2.8288,441.9,2.816,583.8,2.8289,1059.7,2.8155,444.0,2.8299,2473.9,2.8144,6835.1,2.8301,796.4,2.8139,4761.9,2.8302,946.2,2.8138,4221.3,2.8311,1218.2,2.8134,1218.2,2.8323,1263.6,2.8126,2005.9,2.833,1410.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:58:00,2.8211,935.5,2.8222,8747.3,2.8209,295.8,2.823,1034.0,2.8205,8858.2,2.8242,1128.1,2.8203,987.2,2.8243,645.3,2.8191,1772.0,2.8245,1772.0,2.819,20555.3,2.8246,314.1,2.8189,2197.9,2.8247,366.3,2.8186,2126.0,2.8248,240.0,2.8179,2058.6,2.825,2251.9,2.8177,511.3,2.8262,2126.0,2.8173,7418.3,2.8267,2689.2,2.8172,1015.4,2.8281,442.0,2.8161,443.9,2.8282,2843.8,2.816,2856.1,2.829,2501.4,2.8154,1966.4,2.8301,796.4,2.8153,796.4,2.8302,4735.3,2.8144,6835.1,2.8311,1218.2,2.8138,4221.3,2.8312,1059.7,2.8134,1218.2,2.8323,1263.6,2.8131,1935.3,2.833,1410.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 19:59:00,2.8242,478.8,2.8248,7672.6,2.8232,449.3,2.8257,673.6,2.8231,383.6,2.8262,592.1,2.8229,921.8,2.8267,1340.5,2.8226,131.8,2.8268,1032.6,2.8225,389.9,2.8272,2742.8,2.8223,493.7,2.8273,240.0,2.8222,2377.2,2.8281,240.0,2.8219,988.4,2.8287,2064.1,2.8216,991.7,2.829,2501.4,2.8213,19793.8,2.8317,1199.0,2.8205,443.2,2.8322,441.4,2.8204,1814.3,2.8323,1263.6,2.8201,6835.1,2.8324,946.2,2.82,2070.5,2.833,1410.6,2.8199,1772.0,2.8337,1059.7,2.8198,961.8,2.8362,796.4,2.8196,4408.3,2.8364,2571.9,2.8192,583.2,2.8371,1218.2,2.8189,3403.0,2.839,443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:00:00,2.8306,893.9,2.8313,396.4,2.83,717.8,2.8317,1275.1,2.8297,1917.6,2.8326,2603.4,2.8293,211.2,2.8327,697.7,2.8285,2001.0,2.8331,211.2,2.8276,2065.0,2.8333,1030.2,2.8273,2119.0,2.8335,240.0,2.8269,1011.7,2.8336,2531.8,2.8265,1788.6,2.8362,2126.0,2.8264,18784.3,2.8366,2555.6,2.826,850.6,2.8373,3087.0,2.8257,6835.1,2.8391,796.4,2.8254,724.0,2.8399,946.2,2.8248,3100.7,2.8402,1059.7,2.8243,796.4,2.8407,2544.7,2.8231,295.8,2.842,796.4,2.8229,6835.1,2.8431,1218.2,2.8228,4137.0,2.8449,796.4,2.8226,1200.4,2.8468,1253.0,2.8224,1771.0,2.8475,1241.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:01:00,2.8226,947.8,2.8237,396.4,2.8224,723.6,2.8251,2070.6,2.8223,295.8,2.8252,1033.2,2.8221,164.3,2.826,404.3,2.8217,1034.4,2.8266,2787.8,2.821,1862.8,2.8273,2119.0,2.8204,2070.2,2.8274,1769.0,2.8198,1768.0,2.8276,2065.0,2.8197,18784.3,2.8283,1226.5,2.8192,2003.4,2.8287,1178.5,2.8189,295.8,2.8296,295.8,2.8188,3107.3,2.8302,3094.8,2.8187,2119.0,2.8305,295.8,2.8173,6835.1,2.8311,1218.2,2.8165,4146.2,2.8314,295.8,2.8157,1802.9,2.832,3845.0,2.8154,796.4,2.8321,946.2,2.8148,946.2,2.8328,4122.4,2.8144,6835.1,2.8331,796.4,2.8141,1059.7,2.8361,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:02:00,2.8236,895.9,2.8247,396.4,2.8233,164.6,2.8256,1412.4,2.823,295.8,2.8257,708.5,2.8222,2083.1,2.826,1048.1,2.8206,2014.8,2.8268,240.0,2.8201,8954.1,2.8271,2447.7,2.8191,852.2,2.8276,353.6,2.819,3152.5,2.828,3864.1,2.8186,2081.2,2.8283,1226.5,2.8185,583.1,2.8288,1396.4,2.8173,6835.1,2.8296,295.8,2.8171,4206.4,2.83,3140.2,2.8156,796.4,2.8305,295.8,2.8148,946.2,2.8308,2119.0,2.8141,1059.7,2.8314,295.8,2.8134,1218.2,2.832,2785.3,2.8128,1240.1,2.8321,946.2,2.8127,1169.1,2.8331,796.4,2.8125,796.4,2.8337,4181.8,2.8118,445.0,2.8343,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:03:00,2.8295,476.7,2.8304,621.9,2.8292,977.1,2.8306,396.4,2.8286,1859.9,2.8307,1985.4,2.8285,701.5,2.8309,7670.3,2.8284,7803.8,2.8311,1046.2,2.8278,1047.4,2.8312,2629.8,2.8275,889.8,2.8318,240.0,2.8274,581.3,2.8322,1402.6,2.8272,19850.1,2.8325,1334.6,2.827,295.8,2.833,2256.0,2.8264,1768.0,2.8339,1382.7,2.826,295.8,2.8347,1769.0,2.8259,2096.6,2.8351,1205.2,2.8257,6835.1,2.8352,2119.0,2.8256,2119.0,2.8364,3133.1,2.8251,3145.7,2.8371,1218.2,2.8248,2506.5,2.8384,4174.8,2.8237,4196.6,2.8387,3563.4,2.823,1242.0,2.8389,1059.7,2.8229,6835.1,2.8391,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:04:00,2.8282,955.1,2.8293,1304.1,2.8281,713.7,2.8294,176.8,2.8276,1865.0,2.8296,8268.9,2.8275,1211.6,2.8297,709.0,2.827,295.8,2.8302,2553.0,2.8261,2107.6,2.8306,1046.4,2.826,295.8,2.8308,164.1,2.8256,2119.0,2.831,240.0,2.8255,2096.9,2.8312,2696.7,2.825,19365.6,2.832,2122.1,2.8238,3147.1,2.8321,2092.0,2.823,295.8,2.8329,1267.8,2.8229,6835.1,2.8337,3136.1,2.8228,1886.3,2.834,1234.2,2.8217,796.4,2.8357,4178.8,2.8215,4199.8,2.8362,2119.0,2.8211,946.2,2.8367,2502.0,2.8205,444.0,2.8371,1218.2,2.8204,2506.8,2.8387,946.2,2.8201,6835.1,2.8389,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:05:00,2.8332,966.0,2.8343,1227.5,2.8325,480.6,2.8347,1019.5,2.8322,2685.3,2.835,702.7,2.8319,7602.1,2.8352,2832.4,2.8318,164.2,2.8355,1647.3,2.8316,942.0,2.8359,164.2,2.8311,1925.1,2.8362,2727.9,2.8305,2119.0,2.8366,2037.6,2.8303,1545.4,2.8382,2119.0,2.8301,2552.2,2.8386,1248.4,2.83,1011.0,2.8387,3054.2,2.8296,18784.3,2.8388,1267.0,2.8288,441.9,2.8396,4070.9,2.8287,2005.2,2.8406,440.0,2.8285,6835.1,2.8409,946.2,2.8277,796.4,2.8412,1059.7,2.8272,3066.6,2.8419,796.4,2.827,295.8,2.8427,2626.9,2.8261,1218.2,2.8431,1218.2,2.826,295.8,2.8448,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:06:00,2.8292,990.6,2.8303,1229.3,2.8285,857.1,2.8312,3619.0,2.8282,1787.7,2.8316,403.9,2.8279,8818.0,2.8322,2586.3,2.8272,353.7,2.8332,1765.0,2.8271,1917.9,2.8333,2040.0,2.827,295.8,2.8338,352.8,2.826,2341.0,2.8339,2508.2,2.8257,6835.1,2.8352,3057.9,2.8256,1764.0,2.8361,440.7,2.8254,18784.3,2.8371,1218.2,2.825,2118.0,2.8381,946.2,2.8249,3069.1,2.8385,1059.7,2.8238,442.7,2.8387,6792.9,2.8237,1993.8,2.8391,796.4,2.823,295.8,2.8392,2118.0,2.8229,10930.1,2.8422,796.4,2.8217,796.4,2.8431,1218.2,2.8213,946.2,2.8448,796.4,2.8205,4103.9,2.8475,2536.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:07:00,2.8335,969.9,2.8344,384.3,2.8332,441.4,2.8346,1321.5,2.833,164.2,2.8352,2370.5,2.8325,2568.1,2.8362,2547.6,2.8322,962.2,2.8365,164.2,2.8319,7644.8,2.8367,240.0,2.8311,1820.4,2.8368,2037.5,2.8306,2118.0,2.8369,352.4,2.8305,2042.0,2.8379,2620.5,2.8299,18784.3,2.8386,3054.3,2.8297,2774.9,2.8397,2118.0,2.8293,580.5,2.84,440.1,2.8286,441.9,2.8421,4863.8,2.8285,9900.3,2.8426,946.2,2.8284,925.9,2.8427,2496.2,2.8277,1808.4,2.8431,2277.9,2.827,295.8,2.8448,796.4,2.8261,1218.2,2.8475,2536.3,2.826,295.8,2.8476,442.0,2.8257,6835.1,2.8477,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:08:00,2.8305,1678.9,2.8315,384.3,2.8298,163.9,2.8316,1247.5,2.8295,1859.0,2.8323,7924.6,2.829,353.4,2.8324,696.2,2.8284,1814.9,2.8325,2410.1,2.8281,3798.8,2.8329,163.9,2.8277,18784.3,2.8333,295.8,2.8276,2118.0,2.8335,3544.0,2.827,877.1,2.8337,240.0,2.8269,581.6,2.8354,2028.6,2.8268,510.4,2.8358,1765.0,2.826,295.8,2.836,2601.7,2.8259,442.3,2.837,3041.2,2.8258,3053.2,2.8386,440.4,2.8257,7734.8,2.8387,2630.6,2.8254,953.8,2.8391,796.4,2.8247,796.4,2.8397,2118.0,2.823,295.8,2.8398,4051.3,2.8229,6835.1,2.84,946.2,2.8228,4075.7,2.8403,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:09:00,2.8334,1017.9,2.8346,1720.0,2.8331,699.0,2.8355,2516.5,2.833,164.1,2.8356,715.1,2.8325,1929.8,2.8359,1014.1,2.8316,652.9,2.8363,295.8,2.8314,1816.6,2.8365,2631.9,2.8311,2031.7,2.8366,404.1,2.8307,1765.0,2.8374,352.4,2.8304,509.7,2.8379,2026.8,2.8303,580.5,2.8389,2500.2,2.8302,18784.3,2.8392,2118.0,2.8292,441.8,2.8394,3038.6,2.8291,2698.8,2.8418,4048.4,2.8287,956.2,2.842,439.8,2.8285,7846.0,2.8421,1742.6,2.8284,956.2,2.8426,1059.7,2.8281,3050.8,2.8427,2630.7,2.8277,796.4,2.8431,1218.2,2.8271,4069.5,2.8448,796.4,2.827,295.8,2.8475,2536.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:10:00,2.8374,1019.9,2.8384,384.3,2.8373,176.2,2.8386,9155.5,2.837,163.9,2.8389,688.7,2.8369,7750.9,2.8392,1357.8,2.8365,889.8,2.8395,1383.2,2.8364,1013.9,2.8399,163.9,2.8362,910.7,2.8402,1400.1,2.8361,704.5,2.8404,240.0,2.8353,875.5,2.8405,1209.7,2.8352,1765.0,2.842,1397.3,2.835,941.3,2.8423,2118.0,2.8346,18784.3,2.8429,1283.3,2.8344,2029.3,2.8442,4484.5,2.8335,2118.0,2.8449,1059.7,2.8326,1931.3,2.8465,946.2,2.8324,3625.8,2.8467,2662.1,2.8319,560.3,2.8477,796.4,2.8318,441.4,2.8502,1218.2,2.8317,509.6,2.8506,796.4,2.8316,1010.1,2.8508,2604.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:11:00,2.8354,930.9,2.8365,384.3,2.8349,163.8,2.8366,1339.5,2.8345,2024.2,2.8375,2647.5,2.8333,3694.5,2.8377,8357.9,2.833,2112.9,2.8383,295.8,2.8327,509.6,2.8385,2721.3,2.8325,2114.0,2.8397,2107.9,2.8324,18784.3,2.8398,1763.0,2.8319,560.3,2.8409,2594.1,2.8316,1980.5,2.8424,439.8,2.8314,6835.1,2.8425,3159.1,2.8309,1439.5,2.8426,2114.0,2.8308,3172.2,2.8441,1218.2,2.8294,4066.2,2.8442,4045.0,2.8285,6835.1,2.8449,3581.9,2.8281,946.2,2.8451,796.4,2.8277,796.4,2.8465,946.2,2.827,295.8,2.8477,796.4,2.8265,1059.7,2.8502,1218.2,2.8264,1401.4,2.8506,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:12:00,2.8354,1658.6,2.8366,9610.4,2.835,163.7,2.8375,2628.3,2.8348,8751.4,2.8377,711.7,2.8345,1883.2,2.8378,1054.6,2.8333,1959.2,2.8383,295.8,2.8331,1762.0,2.8385,3073.0,2.833,2112.9,2.8389,240.0,2.8327,509.6,2.8404,1763.0,2.8324,18784.3,2.8405,2107.3,2.8322,2114.0,2.8409,2436.2,2.8319,560.3,2.8424,439.8,2.8316,2560.0,2.8425,3159.1,2.8314,6835.1,2.8426,2114.0,2.8309,1439.5,2.8441,1218.2,2.8308,3172.2,2.8442,4045.0,2.8294,4066.2,2.8449,3581.9,2.8285,6835.1,2.8451,796.4,2.8281,946.2,2.8465,946.2,2.8277,796.4,2.8477,796.4,2.827,295.8,2.8502,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:13:00,2.8374,1639.7,2.8385,377.6,2.8368,896.7,2.8386,1278.1,2.8364,2058.6,2.8394,2562.5,2.8363,993.5,2.8395,895.9,2.8355,652.1,2.8396,8528.0,2.8354,2111.1,2.8399,691.6,2.8353,1931.7,2.8403,976.1,2.8348,18784.3,2.8404,1404.8,2.8331,580.0,2.8405,2564.4,2.833,2114.0,2.8409,240.0,2.8326,1883.5,2.8411,163.8,2.8325,441.3,2.8415,2995.0,2.8324,3170.4,2.8417,351.9,2.8319,560.3,2.8429,2573.5,2.8317,509.6,2.843,3158.6,2.8314,6835.1,2.8432,2114.0,2.8309,3595.3,2.844,2544.2,2.8307,796.4,2.8441,439.5,2.8292,1059.7,2.8442,4045.0,2.8285,6835.1,2.846,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:14:00,2.8394,1716.9,2.8406,9309.5,2.8385,896.2,2.841,706.5,2.8384,2043.2,2.8414,3595.1,2.838,163.8,2.8419,163.8,2.8373,1024.8,2.8422,1185.6,2.837,974.6,2.8425,1399.5,2.8368,1762.0,2.8428,351.7,2.8364,1794.1,2.8429,240.0,2.8359,508.8,2.8431,1763.0,2.8352,1008.5,2.8432,1789.8,2.8349,2554.9,2.844,2658.5,2.8348,18784.3,2.8445,2114.0,2.8346,1525.6,2.8452,2683.1,2.8344,2693.3,2.8471,439.0,2.8343,1055.8,2.8472,4634.4,2.8342,6835.1,2.8477,796.4,2.8337,796.4,2.8482,946.2,2.8331,580.0,2.8487,2542.3,2.8322,1218.2,2.8502,1218.2,2.8314,6835.1,2.8506,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:15:00,2.8413,1017.8,2.8425,1712.1,2.8409,163.6,2.8434,2560.2,2.8404,1897.6,2.8439,163.6,2.8403,716.2,2.8445,2535.5,2.8396,651.3,2.8446,240.0,2.8392,2100.7,2.846,2442.4,2.8383,3554.9,2.8471,439.0,2.8378,1763.0,2.8472,3574.7,2.8372,579.2,2.8482,946.2,2.837,18784.3,2.8496,1059.7,2.8369,440.6,2.8502,1218.2,2.8368,559.5,2.8506,796.4,2.8365,1037.4,2.8507,2717.9,2.8363,2691.5,2.8535,796.4,2.8359,508.8,2.8548,1167.4,2.8357,2114.0,2.8564,1237.4,2.8355,936.1,2.857,1311.7,2.8342,6835.1,2.8573,1218.2,2.8337,796.4,2.8629,29.5,2.8334,3592.1,2.8633,59.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:16:00,2.8393,1625.1,2.8405,1699.5,2.839,163.3,2.8414,2525.1,2.8389,7547.8,2.8416,8568.4,2.8384,1917.7,2.8421,718.0,2.838,365.3,2.8424,295.8,2.8373,1793.6,2.8425,2393.2,2.8372,20775.1,2.8426,240.0,2.8366,1760.0,2.8439,1789.4,2.8365,2110.0,2.844,1760.0,2.8362,579.2,2.8443,163.6,2.8361,508.9,2.8449,2693.9,2.8359,559.5,2.8459,2682.4,2.8356,578.8,2.848,438.9,2.8355,2019.9,2.8481,796.4,2.8353,2692.4,2.849,3572.4,2.8349,440.9,2.8491,1059.7,2.8348,1020.4,2.8496,2114.0,2.8347,579.2,2.8497,2355.5,2.8342,6835.1,2.8505,946.2,2.8337,796.4,2.8511,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:17:00,2.8383,1190.8,2.8395,608.7,2.8382,520.9,2.8397,696.4,2.838,163.6,2.8404,1362.5,2.8379,7677.4,2.8406,1345.0,2.8376,365.3,2.8408,706.9,2.8374,926.7,2.8414,295.8,2.8372,19682.8,2.8418,163.6,2.8363,1760.0,2.842,2000.0,2.8361,1518.2,2.8424,2710.1,2.836,1854.7,2.8426,1850.4,2.8359,651.2,2.8439,1388.2,2.8358,1760.0,2.8444,2774.2,2.8355,2110.0,2.845,1222.5,2.8353,3721.6,2.8458,439.2,2.8347,1158.8,2.8466,3695.9,2.8345,559.3,2.8477,2675.1,2.8344,1008.5,2.8479,946.2,2.8342,6835.1,2.8481,796.4,2.8334,441.2,2.8491,1059.7,2.8333,3592.2,2.8496,2114.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:18:00,2.8353,996.2,2.8365,1264.5,2.8352,927.6,2.8374,2963.4,2.8351,163.6,2.8377,715.2,2.8347,352.7,2.8381,926.6,2.8346,365.3,2.8384,295.8,2.8345,652.1,2.8386,2523.3,2.8343,1985.6,2.8392,1760.0,2.8333,1856.4,2.8393,163.6,2.8331,3709.8,2.8396,2092.3,2.8328,18784.3,2.8399,352.1,2.8327,1159.4,2.841,1205.3,2.8319,2786.4,2.8411,1186.1,2.8314,7844.4,2.8426,439.7,2.8308,441.6,2.8427,2775.8,2.8304,1067.0,2.8436,3699.8,2.8303,904.5,2.8451,2014.6,2.8299,3717.7,2.8453,946.2,2.8289,946.2,2.8458,1170.7,2.8287,1059.7,2.846,1269.7,2.8285,6835.1,2.8468,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:19:00,2.8383,1822.8,2.8395,1273.6,2.838,926.7,2.8403,7788.5,2.8376,365.3,2.8404,2561.7,2.8375,651.3,2.8409,1636.5,2.8373,2014.0,2.8415,2504.1,2.8368,508.9,2.842,240.0,2.8361,5519.4,2.8421,351.8,2.8354,2110.0,2.8424,163.7,2.8353,18784.3,2.8429,1850.2,2.8349,1139.1,2.843,1760.0,2.8343,2784.1,2.8439,2674.3,2.8342,6835.1,2.8452,439.3,2.8337,441.1,2.8453,2773.3,2.8334,1919.2,2.8473,3695.0,2.8323,3714.6,2.8475,946.2,2.8322,1218.2,2.8477,1303.6,2.8315,946.2,2.8481,796.4,2.8314,7894.8,2.8487,1297.7,2.8307,796.4,2.8492,1059.7,2.8302,1197.8,2.8496,2114.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:20:00,2.8373,997.0,2.8385,1219.9,2.8363,1997.0,2.8386,7748.3,2.8362,7873.0,2.8394,2627.1,2.836,163.6,2.8405,2451.3,2.8357,365.3,2.8407,240.0,2.8352,1760.0,2.8408,1760.0,2.8351,1952.8,2.8419,2626.7,2.8343,2005.7,2.8428,2999.8,2.8342,2110.0,2.8447,439.4,2.8338,1760.0,2.8448,3997.1,2.8334,1009.3,2.8451,1218.2,2.8331,441.2,2.8457,1255.9,2.8328,19363.9,2.8464,1059.7,2.8314,8939.2,2.8468,1150.9,2.8307,796.4,2.8475,946.2,2.8297,4018.4,2.8481,796.4,2.8294,946.2,2.8496,2114.0,2.8293,442.0,2.8511,796.4,2.8291,1059.7,2.8512,1218.2,2.8285,6835.1,2.8521,2417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:21:00,2.8372,894.5,2.8385,1314.6,2.8365,1001.9,2.8386,7637.9,2.8363,1953.2,2.8388,699.9,2.8362,1056.4,2.8391,2706.4,2.8355,1017.4,2.8394,1000.9,2.8351,1762.0,2.8402,2783.2,2.835,18784.3,2.8403,163.7,2.8349,2046.7,2.8405,240.0,2.8342,3768.8,2.8411,2000.9,2.8335,2623.7,2.8419,2587.9,2.8334,1009.3,2.8428,2999.8,2.8329,441.2,2.8443,439.5,2.8328,3590.0,2.8448,3997.1,2.8314,8834.9,2.8451,1218.2,2.8307,796.4,2.8457,1184.4,2.8297,4018.4,2.8464,1059.7,2.8294,946.2,2.8468,1150.9,2.8293,442.0,2.8475,946.2,2.8291,1059.7,2.8481,796.4,2.8285,6835.1,2.8496,2114.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:22:00,2.8372,1646.0,2.8385,1254.0,2.8371,7592.1,2.8386,7627.8,2.8369,163.7,2.8389,707.5,2.8365,1001.9,2.8394,3616.0,2.8363,2024.0,2.8403,163.7,2.8355,365.3,2.8404,352.0,2.8353,1763.0,2.8405,2441.1,2.8352,1762.0,2.841,240.0,2.8351,2105.5,2.8411,2000.9,2.835,18784.3,2.8419,2587.9,2.8342,2005.8,2.8428,2999.8,2.8335,2623.7,2.8443,439.5,2.8334,1009.3,2.8448,3997.1,2.833,441.2,2.8451,1218.2,2.8329,560.3,2.8457,1184.4,2.8328,3590.0,2.8464,1059.7,2.8314,8834.9,2.8468,1150.9,2.8307,796.4,2.8475,946.2,2.8297,4018.4,2.8481,796.4,2.8294,946.2,2.8496,2114.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:23:00,2.8342,1711.6,2.8355,1356.9,2.8337,163.7,2.8356,7842.8,2.8336,980.7,2.8358,695.3,2.8333,1954.9,2.8364,2575.8,2.8328,18784.3,2.8371,979.5,2.8321,3721.6,2.8374,2435.9,2.8316,1962.8,2.8375,295.8,2.8315,509.7,2.8378,352.3,2.8314,6835.1,2.8379,1926.7,2.8313,2114.0,2.8386,240.0,2.831,579.7,2.8397,1957.2,2.8298,441.7,2.8399,2716.3,2.8296,2946.3,2.8411,2934.4,2.8294,1978.6,2.8427,439.7,2.8285,6835.1,2.8436,1059.7,2.8278,796.4,2.8437,1215.4,2.8276,3931.2,2.8447,1363.5,2.8273,946.2,2.8448,3997.1,2.827,295.8,2.8449,946.2,2.8268,1059.7,2.8451,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:24:00,2.8372,1008.2,2.8384,1342.7,2.8368,163.8,2.839,719.6,2.8364,979.7,2.8392,978.7,2.8362,1784.5,2.8393,2493.7,2.836,715.3,2.8404,2422.9,2.8355,365.3,2.8405,352.0,2.8353,1763.0,2.8409,240.0,2.8351,3626.9,2.8412,1956.2,2.8345,509.8,2.8428,2114.0,2.8342,1961.0,2.8429,2608.6,2.8336,1009.7,2.8432,2932.2,2.8334,18784.3,2.8446,439.4,2.8333,2114.0,2.8448,3997.1,2.8332,579.7,2.8449,946.2,2.8325,441.3,2.8451,1218.2,2.8324,1974.8,2.8458,1373.1,2.8317,580.0,2.8459,1059.7,2.8315,560.3,2.8467,1391.7,2.8314,6835.1,2.8481,796.4,2.8312,2944.6,2.8511,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:25:00,2.8362,1694.8,2.8374,1220.5,2.836,8150.0,2.8376,7822.3,2.8358,163.7,2.8379,697.9,2.8353,980.1,2.8383,3548.1,2.8352,1919.6,2.8392,352.2,2.8347,1017.4,2.8394,2553.3,2.8342,1762.0,2.8399,403.8,2.8341,1763.0,2.8404,1956.7,2.834,2000.4,2.8409,2708.9,2.8334,18784.3,2.8417,2933.8,2.8332,1009.7,2.8428,2114.0,2.8329,1961.9,2.8445,439.4,2.8325,2623.6,2.8446,1378.8,2.8322,579.5,2.8448,3997.1,2.8317,580.0,2.845,796.4,2.8315,560.3,2.8451,1218.2,2.8314,6835.1,2.8454,946.2,2.8312,2944.6,2.8458,1373.1,2.8308,441.6,2.8459,1059.7,2.8306,796.4,2.8481,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:26:00,2.8362,1675.7,2.8374,1231.9,2.8359,7840.5,2.8383,2570.3,2.8356,126.7,2.8387,1010.6,2.8352,1863.4,2.8394,2560.0,2.8349,1012.0,2.8403,240.0,2.834,2070.1,2.8407,2019.9,2.8338,1763.0,2.8409,1212.5,2.8337,2772.4,2.8419,1385.5,2.8335,509.7,2.8426,3027.8,2.8334,18784.3,2.8428,2114.0,2.833,2025.4,2.8445,439.4,2.8324,580.4,2.8446,5264.9,2.8317,2115.0,2.845,1742.6,2.8314,6835.1,2.8451,1218.2,2.8313,721.6,2.8455,1059.7,2.8312,441.5,2.8456,1193.4,2.8306,796.4,2.8481,796.4,2.8303,1895.5,2.851,796.4,2.8302,3041.1,2.8512,1218.2,2.829,4056.5,2.8519,441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:27:00,2.8342,295.8,2.8354,1372.1,2.8341,1045.5,2.8358,8381.5,2.8333,1012.6,2.8361,1011.6,2.8332,10261.5,2.8363,2364.5,2.8331,126.7,2.8365,126.7,2.8327,652.9,2.8375,2546.2,2.8319,1957.6,2.8378,240.0,2.8316,1010.2,2.8382,2021.7,2.8312,20811.0,2.8391,1209.6,2.8307,580.7,2.8399,1382.0,2.8305,580.5,2.8402,3030.4,2.8296,441.8,2.8418,439.9,2.8295,1763.0,2.8419,4038.1,2.8294,561.0,2.8424,946.2,2.8292,3042.2,2.8428,3173.7,2.8289,2020.7,2.843,1379.7,2.8285,6835.1,2.8436,1263.1,2.8276,796.4,2.845,796.4,2.8264,2115.0,2.8451,1218.2,2.8262,1218.2,2.8481,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:28:00,2.8322,986.7,2.8339,1246.8,2.8321,994.4,2.834,176.4,2.832,8781.1,2.8342,389.9,2.8319,126.8,2.8345,721.7,2.8312,18784.3,2.835,1251.6,2.8309,1968.7,2.8351,1311.8,2.83,3548.0,2.8353,1011.8,2.8297,1763.0,2.8354,126.8,2.8295,2446.7,2.8355,295.8,2.8294,1141.7,2.8359,240.0,2.8292,3042.2,2.8366,2755.7,2.8285,6835.1,2.8372,2022.4,2.8266,442.2,2.8379,1763.0,2.8265,1986.3,2.8389,1335.7,2.8264,2115.0,2.8391,1209.6,2.8262,1218.2,2.8401,440.1,2.8261,4060.7,2.8402,3030.4,2.8257,6835.1,2.8419,4038.1,2.8249,796.4,2.842,796.4,2.8247,443.0,2.8424,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:29:00,2.8352,1000.7,2.8362,1288.5,2.835,981.6,2.8365,7674.2,2.8349,8869.2,2.8366,712.8,2.8348,126.9,2.8373,2708.2,2.8341,1961.2,2.8379,980.6,2.8334,18784.3,2.8384,2476.8,2.8332,1964.9,2.8385,295.8,2.833,5322.6,2.8386,240.0,2.8327,1009.4,2.8398,1763.0,2.8325,509.7,2.8399,1960.2,2.8314,6835.1,2.8405,2114.0,2.8312,2949.6,2.8406,2554.8,2.8311,441.5,2.8419,2938.5,2.831,1922.3,2.8435,439.6,2.8285,6835.1,2.8436,1263.1,2.8282,3937.1,2.8439,3915.3,2.8275,796.4,2.8447,946.2,2.8272,1059.7,2.845,796.4,2.8268,2208.6,2.8451,1218.2,2.8264,2115.0,2.8452,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:30:00,2.8342,1117.4,2.8352,1303.3,2.8339,936.2,2.8354,7761.5,2.8338,982.0,2.8362,126.8,2.8331,1934.9,2.8363,2765.8,2.8319,4038.2,2.8366,981.1,2.8315,580.4,2.8373,240.0,2.8314,7415.2,2.8374,2575.8,2.8313,18784.3,2.8375,295.8,2.8312,2949.6,2.8376,712.0,2.8307,2115.0,2.8385,295.8,2.8303,721.6,2.8386,1961.1,2.8292,1939.1,2.8398,2657.7,2.8286,441.9,2.8399,1763.0,2.8285,6835.1,2.8418,439.9,2.8275,796.4,2.8419,2938.5,2.8272,1059.7,2.8423,2115.0,2.8268,946.2,2.8436,2403.1,2.8262,1218.2,2.8439,3915.3,2.8258,1234.3,2.8447,946.2,2.8249,2194.7,2.845,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:31:00,2.8351,987.9,2.8362,1280.0,2.8345,7718.4,2.8368,1687.6,2.8342,689.9,2.8371,2781.3,2.8339,2967.9,2.8376,126.8,2.8327,2012.9,2.8382,2670.6,2.8324,1519.4,2.8388,2201.0,2.8322,2261.4,2.839,1764.0,2.832,1764.0,2.8402,2116.0,2.8315,18784.3,2.8405,2939.9,2.8314,560.3,2.8409,2436.8,2.8311,721.6,2.8416,3918.5,2.8307,580.7,2.842,946.2,2.8301,441.7,2.8435,439.6,2.8297,2951.1,2.8436,2403.1,2.8292,1906.5,2.8442,1059.7,2.829,849.5,2.845,796.4,2.8285,6835.1,2.8451,1218.2,2.8279,3937.5,2.8481,796.4,2.8274,796.4,2.851,796.4,2.8272,946.2,2.8512,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:32:00,2.8342,295.8,2.8353,1189.5,2.8341,931.4,2.8358,7562.9,2.8338,7767.7,2.8359,707.0,2.8332,295.8,2.8363,2631.4,2.8331,2094.5,2.8364,126.8,2.833,126.8,2.8374,2593.7,2.8322,718.0,2.8378,240.0,2.8319,3640.7,2.8397,2116.0,2.8313,1010.3,2.8398,2730.4,2.8312,2171.3,2.8413,439.9,2.8298,441.7,2.8414,1059.7,2.8296,580.4,2.842,946.2,2.8294,2116.0,2.8436,2403.1,2.8293,18784.3,2.845,796.4,2.8292,1960.3,2.8451,1218.2,2.8286,3396.6,2.8473,442.0,2.8285,7415.8,2.8481,796.4,2.8284,510.4,2.851,796.4,2.8283,560.0,2.8512,1218.2,2.8275,796.4,2.8521,2417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:33:00,2.837,1755.1,2.8383,1313.5,2.836,2101.0,2.839,389.9,2.8357,956.1,2.8391,1345.7,2.8348,1917.3,2.8392,2552.9,2.8345,509.7,2.8395,131.8,2.8342,295.8,2.8396,7714.5,2.8337,18784.3,2.8399,721.3,2.8335,2116.0,2.84,1707.8,2.8333,560.3,2.8403,3483.3,2.8332,295.8,2.8405,295.8,2.8327,441.3,2.8407,126.8,2.8326,3391.5,2.8411,1334.7,2.8324,1160.1,2.8412,240.0,2.8321,2035.0,2.8423,2108.2,2.8317,3750.7,2.8428,2418.2,2.8314,6835.1,2.8432,2116.0,2.8312,295.8,2.8438,1287.5,2.8304,796.4,2.844,2800.6,2.8302,946.2,2.8449,439.4,2.8285,6835.1,2.845,3733.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:34:00,2.838,945.5,2.8393,1309.0,2.8372,8819.9,2.84,2490.1,2.837,705.8,2.8401,1594.5,2.8368,2106.6,2.8406,126.7,2.836,1764.0,2.8411,2410.1,2.8359,1764.0,2.8419,2108.4,2.8356,1983.7,2.8437,1360.7,2.8355,1518.4,2.8439,4013.8,2.8354,559.5,2.8442,2116.0,2.8349,2116.0,2.845,3733.2,2.8346,1873.2,2.8459,439.2,2.8343,579.7,2.846,1059.7,2.8342,295.8,2.8464,946.2,2.8337,18784.3,2.8466,1329.5,2.8332,737.0,2.8476,1356.1,2.8331,1007.4,2.8481,796.4,2.8329,1008.3,2.851,796.4,2.8326,2811.9,2.8512,1218.2,2.8324,580.1,2.8518,441.0,2.8314,6835.1,2.8521,2417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:35:00,2.8378,1652.8,2.8391,1200.7,2.8375,8524.1,2.8393,7556.2,2.8368,2082.8,2.8397,694.2,2.8366,126.7,2.84,2661.5,2.8363,1764.0,2.8401,1231.9,2.8356,1921.6,2.8406,126.7,2.8355,2116.0,2.8411,2566.2,2.8354,1782.4,2.8414,240.0,2.8351,1008.9,2.8418,1764.0,2.8348,509.9,2.8419,1868.4,2.8345,579.2,2.8428,1300.2,2.8344,579.3,2.8437,1360.7,2.8343,579.7,2.8439,2800.7,2.8342,295.8,2.8442,2116.0,2.8337,18784.3,2.845,3733.2,2.8332,737.0,2.8459,439.2,2.8331,1007.4,2.846,1059.7,2.8329,1008.3,2.8464,946.2,2.8326,2811.9,2.8466,1329.5,2.8314,6835.1,2.8476,1356.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:36:00,2.837,948.5,2.8381,1219.9,2.8368,8462.7,2.8386,7927.6,2.8361,126.7,2.839,2394.9,2.836,891.0,2.8397,126.7,2.8358,2018.2,2.8401,2567.1,2.8347,1761.0,2.8407,240.0,2.8346,1949.5,2.8409,1761.0,2.8345,2622.7,2.8414,1778.7,2.8342,2056.8,2.8423,2667.2,2.8341,1009.4,2.8426,2415.0,2.8337,20567.8,2.8441,439.5,2.8334,580.0,2.8442,2116.0,2.8333,441.2,2.845,3733.2,2.8332,295.8,2.8451,1218.2,2.8327,579.6,2.8456,1178.7,2.8319,909.2,2.846,1059.7,2.8317,2677.1,2.8464,946.2,2.8314,6835.1,2.8465,1292.1,2.8312,295.8,2.8481,796.4,2.831,928.7,2.851,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:37:00,2.8419,964.1,2.8432,1332.5,2.8412,1067.1,2.8436,7648.4,2.8411,1016.1,2.8439,701.7,2.8408,1955.8,2.844,2604.5,2.84,1761.0,2.8443,888.4,2.8399,1761.0,2.8446,126.7,2.8398,651.2,2.8451,2456.5,2.8396,1970.1,2.8461,240.0,2.8394,1007.1,2.8463,1775.6,2.8392,579.0,2.8464,351.3,2.8389,1780.2,2.8472,2113.0,2.8387,18784.3,2.8479,2578.3,2.8384,2113.0,2.8483,2661.5,2.8379,440.5,2.8486,3548.7,2.8375,509.7,2.8495,438.7,2.8374,579.2,2.8504,1271.2,2.8373,579.2,2.8507,1059.7,2.8372,559.5,2.8508,946.2,2.837,6835.1,2.851,796.4,2.8364,2672.7,2.8512,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:38:00,2.8399,1098.4,2.8412,1250.9,2.8389,2070.7,2.8422,2549.7,2.8387,18784.3,2.8423,7624.0,2.8383,1895.8,2.8424,946.3,2.8377,1912.3,2.8427,713.2,2.8376,3522.0,2.8433,2859.6,2.8375,2622.7,2.8435,295.8,2.8374,1158.4,2.8442,240.0,2.837,6835.1,2.8444,1891.7,2.8364,2672.7,2.8457,2599.8,2.8361,440.7,2.8464,2835.8,2.836,1939.1,2.8481,438.9,2.8344,3566.5,2.8482,2113.0,2.8342,7130.9,2.8486,3548.7,2.8339,946.2,2.8496,1156.2,2.8334,796.4,2.8504,1271.2,2.8332,295.8,2.8507,1059.7,2.833,1059.7,2.8508,946.2,2.8321,1218.2,2.851,796.4,2.8317,1332.6,2.8512,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:39:00,2.8429,981.8,2.8441,1209.3,2.8427,9444.6,2.8451,11050.5,2.8418,1999.3,2.8452,945.4,2.8417,126.5,2.8462,2724.2,2.8409,1761.0,2.847,240.0,2.8408,1761.0,2.8471,1889.9,2.8407,1006.6,2.8473,351.2,2.8406,4379.3,2.848,2834.2,2.8405,2621.9,2.8482,2113.0,2.8403,578.2,2.8487,2526.6,2.8387,18784.3,2.8495,438.7,2.8381,440.4,2.8507,1059.7,2.8379,4737.2,2.8508,946.2,2.8374,579.2,2.8511,3775.0,2.837,6835.1,2.8512,1218.2,2.8367,3794.1,2.8516,1211.8,2.8363,796.4,2.8525,1273.9,2.8342,7130.9,2.8539,796.4,2.8339,946.2,2.8562,441.0,2.8334,796.4,2.8568,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:40:00,2.8427,712.0,2.8432,1288.0,2.8419,7796.5,2.8442,2603.0,2.8418,1089.3,2.8446,1072.0,2.8417,882.5,2.8455,2890.2,2.841,18784.3,2.8459,240.0,2.8408,1990.2,2.8462,351.3,2.8397,1766.7,2.8466,3651.3,2.8395,2691.3,2.8487,2526.6,2.8393,2439.6,2.8492,2113.0,2.8381,440.4,2.8494,2832.8,2.8379,2844.3,2.851,796.4,2.8374,579.2,2.8511,3775.0,2.837,6835.1,2.8512,1218.2,2.8367,3794.1,2.8515,1384.6,2.8366,872.7,2.8525,1273.9,2.8365,873.0,2.8531,1059.7,2.8363,796.4,2.8535,1380.4,2.8346,946.2,2.8539,796.4,2.8342,7130.9,2.856,350.1,2.8334,796.4,2.8568,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:41:00,2.8423,690.3,2.8432,1309.9,2.842,126.5,2.8441,3112.7,2.8418,938.2,2.8444,8289.8,2.8416,882.6,2.8448,881.6,2.841,18784.3,2.845,1369.0,2.8408,1786.5,2.8453,2640.5,2.8404,910.9,2.8456,1759.0,2.8402,1759.0,2.8457,126.5,2.8396,1766.7,2.8462,1222.7,2.8395,4601.9,2.8464,240.0,2.8394,579.0,2.8466,1890.3,2.8393,1067.7,2.8469,351.2,2.8381,440.4,2.8487,2526.6,2.8379,2844.3,2.8492,2113.0,2.8376,927.0,2.8494,2832.8,2.8374,579.2,2.851,796.4,2.837,6835.1,2.8511,3775.0,2.8367,3794.1,2.8512,1218.2,2.8366,872.7,2.8515,1384.6,2.8363,796.4,2.8517,1367.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:42:00,2.8418,9256.2,2.8432,1256.3,2.8415,126.4,2.8441,2598.0,2.8414,882.6,2.8444,688.7,2.841,18784.3,2.8445,881.7,2.8408,2016.6,2.8453,2373.4,2.8402,1758.0,2.8456,2110.4,2.8397,1007.0,2.8457,126.5,2.8395,3963.5,2.8461,240.0,2.8394,2345.9,2.8465,1762.5,2.8393,1067.7,2.8487,2526.6,2.8381,440.4,2.8492,2113.0,2.8379,2844.3,2.8494,2832.8,2.8376,1836.5,2.851,796.4,2.8374,579.2,2.8511,3775.0,2.837,6835.1,2.8512,1218.2,2.8367,3794.1,2.8515,1384.6,2.8363,796.4,2.8525,2555.2,2.8346,946.2,2.8531,1059.7,2.8342,7130.9,2.8539,796.4,2.8336,1059.7,2.856,350.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:43:00,2.842,126.5,2.8431,1279.6,2.8418,9307.2,2.8436,7909.0,2.8416,1023.7,2.8441,3209.2,2.841,18784.3,2.8446,126.5,2.8408,1939.7,2.8448,881.6,2.8402,1759.0,2.8453,2480.7,2.8397,1766.7,2.8456,351.4,2.8395,4036.0,2.8463,240.0,2.8393,508.8,2.8468,1762.3,2.8392,578.4,2.8477,2418.5,2.838,440.5,2.8492,2113.0,2.8379,2844.3,2.8494,2832.8,2.8376,1836.5,2.8509,796.4,2.837,6835.1,2.8511,3775.0,2.8367,3794.1,2.8512,1218.2,2.8363,796.4,2.8515,1384.6,2.8346,946.2,2.8525,2555.2,2.8342,9799.4,2.8531,1059.7,2.8336,1059.7,2.8539,796.4,2.8334,796.4,2.856,350.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:44:00,2.8428,988.8,2.8441,1326.8,2.8427,1859.3,2.8451,2479.8,2.8417,1988.5,2.8453,700.8,2.8412,1758.0,2.8462,3358.0,2.8411,1759.0,2.8464,126.5,2.841,18784.3,2.8473,240.0,2.8407,2048.4,2.8477,351.1,2.8405,4004.7,2.8482,2043.0,2.8397,578.4,2.8488,1378.0,2.8394,558.7,2.8492,2113.0,2.8393,1527.4,2.8494,2832.8,2.8392,578.4,2.8496,1191.1,2.8379,2844.3,2.8511,3775.0,2.8376,1836.5,2.8515,1384.6,2.837,6835.1,2.8525,1281.3,2.8367,3794.1,2.8531,1059.7,2.8363,796.4,2.8535,1362.8,2.8346,946.2,2.8539,796.4,2.8342,9932.8,2.856,350.1,2.8336,1059.7,2.8568,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:45:00,2.8386,913.6,2.84,1240.0,2.838,126.4,2.8406,1024.0,2.8379,477.7,2.841,2678.9,2.8377,1025.1,2.8415,126.4,2.8376,1938.2,2.8421,2627.8,2.8365,20542.3,2.8429,240.0,2.8364,3681.6,2.8431,2046.7,2.8357,2052.0,2.8447,2518.0,2.8353,2619.7,2.8451,3068.0,2.8343,441.0,2.8476,1664.9,2.8342,7130.9,2.8479,1856.1,2.8337,4904.2,2.8484,4086.1,2.8336,4107.4,2.8486,2336.6,2.8332,1092.2,2.8492,2113.0,2.8324,946.2,2.8509,796.4,2.8321,1218.2,2.8512,1218.2,2.8314,6835.1,2.8539,796.4,2.8313,1059.7,2.8558,2432.5,2.8312,295.8,2.856,350.1,2.8304,796.4,2.8561,441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:46:00,2.8342,295.8,2.8361,8643.7,2.8341,6.3,2.8363,1334.9,2.8336,482.1,2.8368,126.7,2.8332,295.8,2.8377,1367.4,2.833,7763.4,2.8379,1492.4,2.8329,87.8,2.8381,2050.3,2.8328,699.3,2.8386,352.2,2.8327,1062.9,2.8394,1761.0,2.8321,1762.0,2.8401,3073.4,2.8319,1946.1,2.8402,2740.7,2.8312,295.8,2.8406,2114.0,2.8308,2055.6,2.8414,439.9,2.8302,952.1,2.8421,4095.2,2.8301,19779.1,2.8427,2680.8,2.83,1021.4,2.8432,946.2,2.8292,3085.3,2.8446,1059.7,2.8285,6835.1,2.8449,796.4,2.8275,796.4,2.8451,1218.2,2.8268,4117.3,2.8466,1152.9,2.8266,1869.6,2.8476,1225.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:47:00,2.8332,1009.5,2.8353,521.7,2.833,8544.8,2.8358,1310.2,2.8328,126.8,2.8359,935.1,2.8327,1003.2,2.8363,714.7,2.8312,1762.0,2.8366,638.0,2.831,1873.8,2.8368,126.8,2.8308,1865.0,2.8374,352.4,2.8304,2114.0,2.8376,240.0,2.8303,441.6,2.8377,1367.4,2.8301,18784.3,2.8379,1761.0,2.8294,580.8,2.838,1360.4,2.8293,510.4,2.8382,1869.1,2.8291,2812.9,2.8401,2114.0,2.8287,1990.1,2.8402,5542.6,2.8285,6835.1,2.8418,439.9,2.8273,796.4,2.8419,796.4,2.8268,4117.3,2.8421,4095.2,2.8266,1008.2,2.8427,2680.8,2.8265,1059.7,2.8432,946.2,2.8261,1218.2,2.8446,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:48:00,2.8362,295.8,2.8372,702.2,2.8361,6.3,2.8373,614.8,2.8356,974.7,2.8375,7823.8,2.8355,126.9,2.8376,696.4,2.8352,698.3,2.8384,1384.8,2.8344,2092.1,2.8385,1243.6,2.8343,3523.0,2.8401,240.0,2.8342,352.8,2.8402,2740.7,2.833,1950.2,2.8413,2114.0,2.8325,2114.0,2.8427,2680.8,2.8323,18784.3,2.8432,946.2,2.8322,441.4,2.8445,439.4,2.8314,6835.1,2.8446,1059.7,2.8308,2811.2,2.8449,796.4,2.8304,796.4,2.8451,1218.2,2.83,1926.9,2.8466,1152.9,2.8292,3750.1,2.8476,1225.9,2.8285,6835.1,2.8479,796.4,2.8284,946.2,2.8508,796.4,2.8273,796.4,2.8512,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:49:00,2.8388,302.1,2.8399,1298.4,2.8387,176.1,2.8405,7752.1,2.8385,924.1,2.8406,712.4,2.8384,126.8,2.8409,2591.9,2.8376,714.8,2.8412,126.8,2.8375,1916.3,2.8421,2430.8,2.8371,289.6,2.8427,351.7,2.8363,2114.0,2.8433,240.0,2.8362,1832.7,2.8442,2114.0,2.8359,1870.6,2.8443,2797.8,2.8356,579.2,2.8446,2679.8,2.8351,1761.0,2.8463,3727.6,2.8345,18784.3,2.8465,439.1,2.8343,441.0,2.8469,1059.7,2.8342,8597.1,2.8476,2172.1,2.8334,1978.7,2.8479,796.4,2.8333,796.4,2.8486,1296.7,2.833,2809.0,2.8508,796.4,2.832,1218.2,2.8512,1218.2,2.8315,3747.1,2.8537,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:50:00,2.8392,295.8,2.84,1249.8,2.8386,1669.4,2.8404,7786.9,2.8384,126.6,2.8408,716.2,2.8383,930.8,2.841,2523.9,2.8377,352.3,2.8419,929.6,2.8376,1948.1,2.8421,2350.0,2.8373,1762.0,2.8424,126.6,2.8369,1862.9,2.8427,1761.0,2.8367,18784.3,2.8428,591.7,2.8365,2623.7,2.8438,1858.4,2.8363,1831.9,2.8446,2662.5,2.8356,579.2,2.8452,2114.0,2.8351,440.9,2.8458,2785.8,2.835,559.8,2.8465,439.1,2.8349,2796.5,2.8476,946.2,2.8342,6835.1,2.8478,3711.6,2.8334,1978.7,2.8479,796.4,2.8333,796.4,2.8486,1296.7,2.832,1218.2,2.8492,1059.7,2.8315,3747.1,2.8495,1242.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:51:00,2.8382,295.8,2.839,1275.0,2.8381,126.6,2.84,2543.3,2.8379,6.3,2.8411,2520.4,2.8376,970.3,2.8413,126.6,2.8372,690.6,2.8417,2211.7,2.8365,1988.4,2.8427,2489.4,2.8358,1863.6,2.8429,240.0,2.8354,2112.0,2.8442,2787.4,2.8353,2491.6,2.8452,2114.0,2.8351,509.7,2.8457,3714.3,2.8345,18784.3,2.8463,439.2,2.8343,441.0,2.8466,1157.8,2.8342,6835.1,2.8475,1386.6,2.833,2798.4,2.8476,946.2,2.8315,5653.9,2.8479,796.4,2.8314,6835.1,2.8492,1059.7,2.8312,946.2,2.8508,796.4,2.8304,796.4,2.8512,1218.2,2.8292,1059.7,2.8537,796.4,2.8288,442.0,2.8558,2432.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:52:00,2.8399,289.8,2.841,1339.7,2.8398,6.3,2.8411,597.3,2.8395,937.1,2.8414,7652.6,2.8389,8753.2,2.8416,721.0,2.8384,1982.2,2.8419,2728.0,2.8382,715.7,2.8424,929.4,2.8373,1762.0,2.8432,2630.7,2.8372,2112.0,2.8439,351.6,2.8371,954.4,2.844,240.0,2.837,941.3,2.8452,2114.0,2.8369,1862.9,2.8458,2622.4,2.8367,18784.3,2.8475,439.0,2.8363,1761.0,2.8476,946.2,2.8361,440.7,2.8485,1208.9,2.8351,1088.9,2.8492,1059.7,2.835,579.1,2.8496,1333.0,2.8345,2796.9,2.8508,796.4,2.8343,1856.1,2.8512,1218.2,2.8342,6835.1,2.8537,796.4,2.8332,796.4,2.8558,2432.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:53:00,2.8399,290.1,2.8409,1340.6,2.8398,8518.1,2.8411,597.3,2.8397,6.3,2.8418,7662.3,2.8395,993.3,2.8419,3197.9,2.8394,126.7,2.8423,928.1,2.8393,352.1,2.8425,126.6,2.8392,295.8,2.8432,2556.9,2.8391,929.1,2.8439,1761.0,2.8384,1934.1,2.8442,591.5,2.8379,3523.0,2.8444,1855.2,2.8372,2691.2,2.8448,2511.2,2.8371,1966.9,2.8457,2112.0,2.8369,1862.9,2.8464,2780.7,2.8367,18784.3,2.8475,439.0,2.8361,440.7,2.8476,946.2,2.8351,1088.9,2.8484,3705.2,2.835,579.1,2.8485,1208.9,2.8345,2796.9,2.8492,1059.7,2.8343,1856.1,2.8496,1333.0,2.8342,6835.1,2.8508,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:54:00,2.8426,6.3,2.8439,1322.2,2.8425,9278.1,2.8442,7886.6,2.8418,295.8,2.8445,699.3,2.8416,126.6,2.8447,927.3,2.8414,1973.9,2.8449,2647.6,2.8409,3523.0,2.8462,2546.2,2.8408,295.8,2.8463,240.0,2.8401,2009.4,2.8467,3614.7,2.8399,1858.1,2.8469,351.2,2.8395,2690.2,2.848,2112.0,2.8394,509.7,2.8481,2779.0,2.8393,440.2,2.8486,2511.4,2.8392,874.4,2.85,946.2,2.8389,18784.3,2.8504,438.5,2.8379,2789.0,2.8507,3702.2,2.837,6835.1,2.8512,1218.2,2.8363,2032.6,2.8515,1234.8,2.8361,796.4,2.8516,1059.7,2.8342,6835.1,2.8525,1350.9,2.8339,3724.1,2.8537,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:55:00,2.8418,288.9,2.8429,1274.8,2.8417,7868.4,2.8434,7615.6,2.8416,696.4,2.8438,688.3,2.8415,936.8,2.8439,2470.0,2.8413,928.4,2.844,927.5,2.8411,126.5,2.8449,126.7,2.8407,352.0,2.8451,2597.7,2.8404,1950.6,2.8456,351.4,2.8395,1762.0,2.8457,3615.3,2.8394,2112.0,2.8459,240.0,2.8392,295.8,2.8467,2468.9,2.8391,1858.9,2.8472,2112.0,2.8389,18784.3,2.8481,2779.0,2.8387,1858.9,2.8503,438.6,2.8381,1087.7,2.8506,1332.0,2.838,440.5,2.8507,3702.2,2.8379,2789.0,2.8509,796.4,2.837,6835.1,2.8512,1218.2,2.8363,5753.6,2.8515,1234.8,2.8361,796.4,2.8516,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:56:00,2.8448,295.8,2.8459,1239.9,2.8447,126.5,2.8466,711.3,2.8445,6.3,2.8467,1047.1,2.8444,959.0,2.8469,2592.1,2.8438,1048.2,2.8474,126.5,2.8435,7550.3,2.8481,2626.4,2.8434,1936.4,2.8482,240.0,2.8427,1762.0,2.8487,2093.2,2.8426,1759.0,2.8488,351.0,2.8425,2110.0,2.8497,3138.9,2.8421,1942.7,2.8502,2110.0,2.8417,2098.3,2.8506,2717.6,2.8412,440.0,2.8507,3702.2,2.8411,19293.3,2.8515,438.4,2.8399,7413.7,2.8526,946.2,2.8397,3149.9,2.8535,1263.2,2.8392,295.8,2.8537,796.4,2.8389,1355.2,2.8539,1059.7,2.8383,1826.9,2.8545,1321.9,2.8378,1218.2,2.856,350.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:57:00,2.8436,698.4,2.844,1285.7,2.8432,295.8,2.8447,7688.2,2.8431,1174.9,2.845,2682.8,2.8427,7713.7,2.8454,701.6,2.8426,351.7,2.8456,1047.5,2.8424,995.7,2.8467,2575.3,2.8413,3866.6,2.847,240.0,2.8412,2098.7,2.8471,126.4,2.8411,20543.3,2.8475,351.1,2.8409,509.0,2.8479,2093.8,2.8405,2110.0,2.849,1210.5,2.8401,578.3,2.8493,1328.1,2.8399,7413.7,2.8497,3138.9,2.8397,3149.9,2.8502,2110.0,2.8396,2077.4,2.8506,438.5,2.8393,440.2,2.8507,3702.2,2.8389,558.8,2.8526,946.2,2.837,6835.1,2.8532,1231.1,2.8368,2075.1,2.8537,796.4,2.8363,3721.0,2.8539,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:58:00,2.8448,295.8,2.8459,1230.0,2.8447,720.9,2.8469,2620.7,2.8446,126.4,2.8471,901.9,2.8444,1014.4,2.8483,2676.6,2.8438,1048.2,2.849,2333.0,2.8433,2066.7,2.8498,1248.1,2.8422,1757.0,2.8502,2110.0,2.8421,1759.0,2.8508,1385.8,2.842,1986.5,2.851,3137.4,2.8419,1383.0,2.8517,438.3,2.8418,2098.3,2.8526,946.2,2.8413,439.9,2.853,4180.5,2.8412,578.3,2.8535,1059.7,2.8406,18784.3,2.8537,2188.9,2.8399,6835.1,2.8547,1216.9,2.8398,3149.8,2.856,350.1,2.8395,2110.0,2.8566,796.4,2.8392,2123.4,2.8573,1218.2,2.839,1374.9,2.8595,796.4,2.8378,1218.2,2.8598,2396.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 20:59:00,2.8488,295.8,2.8499,1264.6,2.8486,6.3,2.8502,900.9,2.8484,973.6,2.8503,7742.7,2.8483,126.4,2.851,2670.0,2.8481,7836.8,2.8513,126.4,2.8474,1618.7,2.852,240.0,2.8473,1913.1,2.8522,4175.8,2.8464,1759.0,2.8524,1759.0,2.846,1757.0,2.8528,350.5,2.8459,3972.7,2.8537,1260.6,2.8454,577.6,2.8542,2699.1,2.8452,2110.0,2.8545,2110.0,2.845,19292.5,2.8547,1198.8,2.8443,439.5,2.8557,3597.0,2.8439,3286.7,2.856,350.1,2.8432,2078.3,2.8565,437.6,2.8429,558.2,2.8573,2164.4,2.8427,6835.1,2.8577,1244.9,2.8419,796.4,2.8582,1059.7,2.8411,3615.5,2.8586,1258.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:00:00,2.8456,126.2,2.8466,1288.9,2.8454,1676.4,2.8475,2625.8,2.8452,295.8,2.8476,7683.7,2.8449,7698.3,2.8486,3548.7,2.8444,2014.4,2.8493,240.0,2.8432,2119.7,2.8496,1802.3,2.8427,25619.4,2.851,2412.0,2.8416,2042.7,2.8522,1759.0,2.84,440.1,2.8525,438.2,2.8399,6835.1,2.8526,2700.6,2.8397,2110.0,2.8536,3599.6,2.839,796.4,2.8539,796.4,2.8389,1059.7,2.8545,2110.0,2.838,946.2,2.8558,2694.1,2.8379,441.0,2.856,350.1,2.8378,1218.2,2.8569,796.4,2.8372,1340.7,2.857,1059.7,2.8365,1402.6,2.8572,946.2,2.836,796.4,2.8573,1218.2,2.8331,796.4,2.8595,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:01:00,2.8471,1922.5,2.8483,1286.1,2.8468,126.2,2.8488,7783.3,2.8465,902.1,2.8492,3169.0,2.8464,1819.0,2.8497,901.1,2.8452,3920.4,2.8502,240.0,2.8449,18784.3,2.8506,2405.2,2.8442,1757.0,2.8507,126.2,2.8437,2108.0,2.8514,350.7,2.8433,439.6,2.8519,1757.0,2.8428,578.3,2.852,1800.8,2.8427,6835.1,2.853,2457.5,2.8426,2089.8,2.8544,437.9,2.8423,2710.4,2.8545,4808.8,2.8412,3615.3,2.8558,2349.3,2.8399,6835.1,2.8565,3596.0,2.8393,1059.7,2.8568,946.2,2.8392,1982.7,2.8569,796.4,2.8384,1388.1,2.857,1059.7,2.838,946.2,2.8573,1218.2,2.8379,441.0,2.8595,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:02:00,2.8471,1266.3,2.8483,1304.7,2.8469,126.2,2.8486,685.3,2.8467,7909.8,2.8487,7885.9,2.8464,713.1,2.8492,2651.0,2.8462,1906.4,2.8503,2651.6,2.8459,998.9,2.8507,2361.1,2.8451,18784.3,2.8514,350.7,2.845,1964.6,2.852,1236.0,2.8439,1999.7,2.8527,1288.8,2.8435,2108.0,2.8536,2989.5,2.8429,439.7,2.8542,438.0,2.8428,578.3,2.8543,3984.8,2.8427,6835.1,2.8545,2110.0,2.8426,2206.3,2.8558,2349.3,2.8423,2710.4,2.8568,2005.9,2.8412,3615.3,2.8569,796.4,2.8399,6835.1,2.8573,1218.2,2.8392,1986.4,2.8595,796.4,2.8387,1059.7,2.8624,796.4,2.8384,1388.1,2.8629,29.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:03:00,2.8463,1693.8,2.8476,1297.6,2.8462,6.3,2.8477,7555.5,2.8461,1294.7,2.8484,2408.8,2.8459,8030.7,2.8486,715.1,2.8455,351.4,2.849,997.8,2.8454,1983.2,2.8495,2658.4,2.8447,1999.1,2.8497,366.2,2.8442,2044.8,2.8506,350.8,2.8441,1755.0,2.851,1994.7,2.844,508.8,2.8512,1757.0,2.8435,2108.0,2.852,1358.7,2.8429,18784.3,2.8527,1224.1,2.8428,578.3,2.853,2990.1,2.8427,6835.1,2.8544,437.9,2.8426,938.9,2.8545,2110.0,2.8421,3001.6,2.8557,2490.1,2.8417,439.9,2.8568,2005.9,2.8416,1062.1,2.8569,4777.6,2.8412,3615.3,2.8573,1218.2,2.8406,946.2,2.8595,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:04:00,2.8443,1669.0,2.8456,1301.1,2.8442,302.1,2.8457,7884.8,2.8441,999.6,2.8458,687.0,2.844,7814.4,2.8464,2562.7,2.8434,2171.6,2.8469,126.2,2.8429,18784.3,2.847,998.5,2.8422,2126.3,2.8475,2786.0,2.8421,2000.9,2.8482,1997.0,2.842,3512.0,2.8483,351.0,2.8413,2108.0,2.849,1996.1,2.8401,3003.7,2.8499,2462.4,2.84,440.1,2.851,2992.2,2.8399,6835.1,2.8529,438.2,2.8396,2142.6,2.8537,2571.9,2.8384,796.4,2.8538,3985.5,2.8383,946.2,2.8539,796.4,2.8381,4007.6,2.854,2005.9,2.8378,1218.2,2.8545,2110.0,2.8373,1261.1,2.8569,796.4,2.8372,1239.7,2.8573,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:05:00,2.8423,1828.2,2.8435,603.8,2.8422,295.8,2.8436,696.3,2.8417,8723.5,2.844,7685.1,2.8414,2090.5,2.8444,2637.3,2.8406,18784.3,2.8447,974.7,2.8402,2043.9,2.8455,2754.6,2.8399,1755.0,2.8461,240.0,2.8397,1953.3,2.8467,1948.5,2.839,2108.0,2.8472,1757.0,2.8387,440.3,2.8489,2591.9,2.8386,2119.1,2.8494,438.7,2.8377,6841.4,2.8495,2919.8,2.837,6835.1,2.8509,796.4,2.8365,946.2,2.8512,1218.2,2.836,796.4,2.8515,3890.5,2.8344,2374.3,2.8517,1173.8,2.8342,6835.1,2.8527,1365.0,2.834,1059.7,2.8536,1059.7,2.8336,442.0,2.8537,946.2,2.8331,796.4,2.8539,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:06:00,2.8413,1752.1,2.8429,8776.9,2.8412,295.8,2.8433,975.2,2.8411,126.2,2.844,2381.7,2.8409,7909.3,2.8443,342.2,2.8404,2915.6,2.8452,351.4,2.8391,3767.1,2.8455,4688.2,2.8384,20738.5,2.846,1759.0,2.838,2110.0,2.848,2921.3,2.8377,2931.9,2.8489,2591.9,2.8371,440.6,2.8493,3893.5,2.837,6835.1,2.8494,438.7,2.8369,578.8,2.8507,946.2,2.8362,1922.6,2.8508,1059.7,2.836,796.4,2.8509,796.4,2.8356,3912.3,2.8512,1218.2,2.8343,946.2,2.8517,1173.8,2.8342,6835.1,2.8527,1365.0,2.834,1059.7,2.8539,796.4,2.8336,442.0,2.8545,2110.0,2.8331,796.4,2.8569,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:07:00,2.8422,302.1,2.8433,1303.9,2.842,1023.6,2.8434,8426.3,2.8418,8623.4,2.844,2381.7,2.8413,126.2,2.8443,342.2,2.8412,709.0,2.8445,993.1,2.8411,1935.9,2.8452,240.0,2.8408,352.0,2.8455,2738.9,2.8399,1895.6,2.8464,351.3,2.8393,5470.6,2.8465,1984.8,2.8386,509.6,2.8476,2620.4,2.8384,18784.3,2.848,2921.3,2.838,2110.0,2.8493,3893.5,2.8377,2931.9,2.8494,438.7,2.8373,1973.0,2.8507,946.2,2.8371,440.6,2.8508,1059.7,2.837,6835.1,2.8509,796.4,2.8369,578.8,2.8512,1218.2,2.836,796.4,2.8517,1173.8,2.8356,3912.3,2.8527,1365.0,2.8343,946.2,2.8539,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:08:00,2.8423,1722.0,2.8435,1335.4,2.8422,295.8,2.8436,7571.8,2.8421,7787.7,2.844,717.3,2.8415,994.1,2.8444,2548.5,2.8411,2156.8,2.8448,993.0,2.8409,126.2,2.8455,2612.7,2.84,3517.0,2.8458,240.0,2.8399,2079.8,2.8461,1759.0,2.8393,1953.6,2.8464,351.3,2.8387,579.1,2.8465,1984.8,2.8386,509.6,2.8476,2620.4,2.8384,18784.3,2.848,2921.3,2.838,2110.0,2.8493,3893.5,2.8377,2931.9,2.8494,438.7,2.8373,2083.2,2.8507,946.2,2.8371,440.6,2.8508,1059.7,2.837,6835.1,2.8509,796.4,2.8369,578.8,2.8512,1218.2,2.836,796.4,2.8517,1173.8,2.8356,3912.3,2.8527,1365.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:09:00,2.8423,1722.0,2.8435,9122.2,2.8422,295.8,2.8444,2422.3,2.8421,6.3,2.8449,126.2,2.8416,1120.3,2.845,992.9,2.8411,2156.8,2.8455,2612.7,2.84,3517.0,2.8458,240.0,2.8399,2079.8,2.846,351.3,2.8393,1953.6,2.8465,1984.8,2.8387,579.1,2.8476,2620.4,2.8386,509.6,2.848,2921.3,2.8384,18784.3,2.8493,3893.5,2.838,2110.0,2.8494,438.7,2.8377,2931.9,2.8507,946.2,2.8373,2083.2,2.8508,1059.7,2.8371,440.6,2.8509,796.4,2.837,6835.1,2.8512,1218.2,2.8369,578.8,2.8517,1173.8,2.836,796.4,2.8527,1365.0,2.8356,3912.3,2.8539,796.4,2.8343,946.2,2.8545,2110.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:10:00,2.8384,6.3,2.8405,521.7,2.8382,1340.3,2.8406,176.1,2.838,7791.6,2.8408,9699.1,2.8375,686.5,2.8411,126.2,2.8372,295.8,2.8415,295.8,2.8371,478.6,2.8418,358.2,2.8367,2370.1,2.842,240.0,2.8362,18784.3,2.8422,2924.1,2.8359,1758.0,2.8424,1172.0,2.8349,3857.1,2.8425,1987.6,2.8342,8945.1,2.8428,329.6,2.8332,441.2,2.8441,1243.5,2.8329,2991.6,2.8445,3558.6,2.8326,796.4,2.8446,1268.7,2.8321,946.2,2.8454,439.3,2.8317,992.5,2.8465,3969.7,2.8316,1059.7,2.8476,2620.4,2.8315,1089.3,2.8479,796.4,2.8314,6835.1,2.848,1059.7,2.8309,3991.6,2.8481,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:11:00,2.8366,19.3,2.8386,131.8,2.8365,1760.4,2.8387,389.9,2.8361,8085.4,2.8392,126.2,2.8348,355.9,2.8395,1613.3,2.8346,2066.8,2.8399,8631.6,2.8345,1803.4,2.8401,358.2,2.8342,1761.0,2.8404,350.5,2.8339,18784.3,2.8407,240.0,2.8325,6986.1,2.8411,1761.0,2.8315,441.5,2.8412,2734.3,2.8314,6835.1,2.8417,1798.9,2.8309,3991.6,2.8432,1345.0,2.8303,2032.4,2.8434,2697.1,2.8302,796.4,2.8437,1205.3,2.8299,946.2,2.8443,439.5,2.8294,1059.7,2.8444,3594.7,2.8285,6835.1,2.8449,796.4,2.8273,796.4,2.8451,1218.2,2.8261,1218.2,2.8453,946.2,2.8249,443.0,2.8475,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:12:00,2.8356,26.8,2.8377,8122.9,2.8352,1060.3,2.8381,1595.1,2.8351,901.5,2.8382,126.2,2.835,295.8,2.8384,295.8,2.8349,7562.6,2.8385,358.2,2.8344,700.1,2.8386,1299.4,2.8341,126.2,2.8389,240.0,2.834,355.9,2.8395,1761.0,2.8337,272.5,2.8396,352.1,2.8332,3658.9,2.8399,1800.0,2.8331,3566.3,2.8405,2114.0,2.8317,18784.3,2.8406,2377.7,2.8315,2114.0,2.8418,3278.6,2.8314,6835.1,2.8427,1219.9,2.8311,2708.8,2.8428,439.7,2.831,1935.8,2.8429,934.4,2.8299,441.7,2.8432,1345.0,2.8298,796.4,2.8444,3594.7,2.8294,1059.7,2.8449,796.4,2.8292,946.2,2.8451,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:13:00,2.8351,5.4,2.8366,7616.4,2.8346,40.9,2.8367,389.9,2.8342,1991.1,2.837,126.2,2.834,295.8,2.8373,535.8,2.8332,7983.8,2.8376,1253.1,2.8323,2025.6,2.8378,1360.6,2.8322,1804.9,2.8379,373.1,2.8316,18784.3,2.8397,1761.0,2.8302,2709.7,2.8398,580.0,2.83,2114.0,2.8399,2469.0,2.8299,1939.4,2.8401,2114.0,2.8291,3614.2,2.8402,3561.8,2.8286,441.9,2.8414,439.9,2.8285,6835.1,2.8422,3902.7,2.8273,796.4,2.8427,1219.9,2.8271,1059.7,2.8444,3594.7,2.827,946.2,2.8447,1059.7,2.8261,3190.8,2.8449,796.4,2.8257,6835.1,2.8451,1218.2,2.8249,443.0,2.8461,3553.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:14:00,2.835,5.4,2.8357,702.0,2.8342,977.8,2.8361,126.2,2.8339,295.8,2.8374,1506.6,2.8338,703.4,2.8392,2465.2,2.8337,893.5,2.8396,2114.0,2.833,126.2,2.8398,1762.0,2.8329,7739.0,2.8399,935.1,2.832,2012.0,2.8406,2674.0,2.8317,1788.3,2.841,1155.0,2.8314,1761.0,2.8414,439.9,2.8306,1762.0,2.8415,1405.2,2.8299,2108.1,2.8417,3564.0,2.8298,441.7,2.8432,946.2,2.8297,2684.3,2.8445,2533.8,2.8294,18784.3,2.8447,1059.7,2.829,2114.0,2.8449,796.4,2.8285,6835.1,2.8451,1218.2,2.8273,796.4,2.8479,796.4,2.827,946.2,2.8502,1202.2,2.8262,3583.6,2.8508,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:15:00,2.8331,5.4,2.8347,389.9,2.8321,983.3,2.8348,126.2,2.832,688.5,2.835,7734.4,2.8318,295.8,2.8351,1000.0,2.8317,894.1,2.8352,893.0,2.8308,126.2,2.8353,373.1,2.8301,1761.0,2.8357,240.0,2.8299,1038.5,2.836,1246.3,2.8296,2803.9,2.8363,1761.0,2.8294,18784.3,2.8365,352.5,2.8291,1789.9,2.8372,1784.8,2.8283,2114.0,2.8375,580.8,2.8274,1457.2,2.8379,2558.6,2.8271,3760.9,2.8385,2114.0,2.8269,796.4,2.839,2675.5,2.8262,3583.6,2.8395,440.2,2.8257,6835.1,2.8405,1390.6,2.8251,1218.2,2.841,1155.0,2.8248,2005.9,2.8417,3564.0,2.8244,796.4,2.8419,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:16:00,2.8343,46.3,2.8358,8386.5,2.8341,994.9,2.8368,126.2,2.8337,295.8,2.8369,599.8,2.8333,126.2,2.8371,881.0,2.8327,295.8,2.8376,240.0,2.8323,1096.4,2.8385,2531.8,2.8321,1659.7,2.8386,352.2,2.8314,2101.7,2.8393,580.0,2.8306,3877.0,2.8396,2675.0,2.8303,1024.0,2.8404,440.1,2.8299,1106.7,2.8405,1390.6,2.8294,18784.3,2.841,1155.0,2.8287,441.9,2.8417,3564.0,2.8286,2685.4,2.8419,1059.7,2.8285,6835.1,2.8432,946.2,2.8283,1766.0,2.8445,2533.8,2.8269,796.4,2.8449,796.4,2.8268,1041.8,2.8451,1218.2,2.8267,1020.2,2.847,442.0,2.8262,3583.6,2.8479,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:17:00,2.8391,46.3,2.8401,1371.2,2.8389,957.9,2.8402,711.3,2.8387,295.8,2.8403,7579.4,2.8383,126.2,2.8408,126.2,2.8379,2067.2,2.841,2622.5,2.8378,352.3,2.8416,240.0,2.8368,2168.8,2.8417,1263.6,2.8362,2118.0,2.8421,1208.6,2.8361,2098.3,2.8431,2093.1,2.8352,1766.0,2.8442,2118.0,2.8351,1763.0,2.8445,2533.8,2.8345,441.0,2.8459,439.2,2.8342,6835.1,2.846,4182.3,2.8341,21934.1,2.8474,1059.7,2.8332,1029.5,2.8476,946.2,2.8331,1011.4,2.8479,796.4,2.8327,796.4,2.8483,1178.1,2.8314,6835.1,2.8491,1277.2,2.8311,1218.2,2.8508,796.4,2.8307,4204.9,2.8512,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:18:00,2.8401,1686.1,2.8413,1326.1,2.84,46.3,2.8414,7927.7,2.8398,7862.7,2.8417,688.9,2.8397,295.8,2.8422,2510.1,2.8396,126.2,2.8424,126.2,2.8395,1047.7,2.8428,1046.5,2.8391,1994.4,2.8431,240.0,2.8379,1997.7,2.8433,2497.9,2.8374,1763.0,2.8444,351.5,2.8373,2118.0,2.8448,2091.8,2.8371,2097.5,2.8455,2118.0,2.8363,18784.3,2.8458,5761.2,2.8352,1766.0,2.8475,439.0,2.8344,441.0,2.8476,946.2,2.8343,1975.5,2.8483,1178.1,2.8342,6835.1,2.8487,4178.3,2.8341,3149.8,2.849,1059.7,2.8331,4201.4,2.8491,1277.2,2.8327,796.4,2.8508,796.4,2.8314,6835.1,2.8512,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:19:00,2.8411,1725.1,2.8423,1297.7,2.841,46.3,2.8424,8590.4,2.8409,1047.2,2.8432,2468.0,2.8408,7878.1,2.8436,1046.2,2.8407,295.8,2.8441,373.1,2.8406,126.2,2.8443,2525.7,2.8401,2059.1,2.8444,240.0,2.8391,2096.0,2.8447,126.2,2.8389,2193.4,2.8455,351.4,2.8385,22665.3,2.8463,2090.7,2.838,1766.0,2.8469,2651.4,2.8377,3145.8,2.8472,2118.0,2.8373,1960.9,2.8483,3134.1,2.837,6835.1,2.8489,438.8,2.8364,440.7,2.8498,946.2,2.8356,796.4,2.8504,1280.6,2.8352,4198.2,2.8508,796.4,2.8342,6835.1,2.8509,4175.1,2.8336,1059.7,2.8512,1218.2,2.8331,2438.0,2.8513,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:20:00,2.8421,46.3,2.8433,1279.4,2.842,979.4,2.8434,7677.7,2.8418,126.2,2.8437,718.9,2.8417,295.8,2.8441,373.1,2.8415,948.4,2.8442,2553.9,2.8411,10680.6,2.8443,947.5,2.8402,1766.0,2.8447,126.2,2.8399,2032.4,2.8449,240.0,2.8392,1763.0,2.8453,2454.0,2.8391,2096.0,2.8461,1766.0,2.8385,20902.3,2.8463,1894.0,2.8378,440.5,2.8464,351.3,2.8377,3145.8,2.8469,2651.4,2.8372,2043.9,2.8472,2118.0,2.8371,510.5,2.8483,3134.1,2.837,6835.1,2.8489,438.8,2.8369,579.1,2.8498,946.2,2.8356,796.4,2.8504,1280.6,2.8352,4198.2,2.8508,796.4,2.8342,6835.1,2.8509,4175.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:21:00,2.842,1926.1,2.8433,1361.6,2.8418,126.2,2.8442,10115.7,2.8417,295.8,2.8449,1058.6,2.8411,1933.0,2.845,947.2,2.8402,1759.0,2.8451,295.8,2.84,1898.2,2.8452,240.0,2.8399,1950.2,2.8453,2521.7,2.8385,20902.3,2.8456,126.2,2.8378,440.5,2.8461,351.3,2.8377,3145.8,2.8471,1893.5,2.8372,2043.9,2.8478,2455.3,2.8371,510.5,2.8482,2110.0,2.837,6835.1,2.8483,3134.1,2.8369,579.1,2.8503,438.6,2.8356,796.4,2.8509,4175.1,2.8352,5144.4,2.851,796.4,2.8342,6835.1,2.8512,1218.2,2.8336,1059.7,2.8513,1059.7,2.8331,2438.0,2.8516,1219.9,2.8327,796.4,2.852,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:22:00,2.842,1698.1,2.8433,1215.7,2.8418,7667.7,2.8434,7656.9,2.8417,295.8,2.8438,719.6,2.8416,126.2,2.8442,3395.8,2.8415,948.4,2.8449,373.1,2.8411,1933.0,2.8452,240.0,2.8401,1759.0,2.8453,2521.7,2.84,1898.2,2.8454,351.4,2.8399,1950.2,2.8456,126.2,2.8386,1758.0,2.8461,1759.0,2.8385,20902.3,2.8462,1894.1,2.8378,440.5,2.8478,2455.3,2.8377,3145.8,2.8482,2110.0,2.8372,2043.9,2.8483,3134.1,2.8371,510.5,2.8503,438.6,2.837,6835.1,2.8509,4175.1,2.8369,579.1,2.851,796.4,2.8356,796.4,2.8512,1218.2,2.8352,5144.4,2.8513,1059.7,2.8342,6835.1,2.8516,1219.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:23:00,2.842,982.9,2.8433,1336.8,2.8419,8238.3,2.8435,7860.2,2.8418,295.8,2.8436,708.2,2.8417,703.0,2.8442,2534.0,2.8416,1021.9,2.8444,1020.9,2.8412,126.2,2.8449,373.1,2.841,2045.6,2.8453,2683.4,2.8402,1759.0,2.8455,351.4,2.8399,2128.7,2.8456,126.2,2.8398,1758.0,2.8457,240.0,2.8397,2045.2,2.846,1759.0,2.8387,2110.0,2.8461,2040.6,2.8385,18784.3,2.8478,2455.3,2.8378,440.5,2.8482,2110.0,2.8377,3145.8,2.8483,3134.1,2.8372,2043.9,2.8503,438.6,2.837,6835.1,2.8509,4175.1,2.8369,579.1,2.851,796.4,2.8356,796.4,2.8512,1218.2,2.8352,5144.4,2.8513,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:24:00,2.8421,719.4,2.8433,1202.3,2.842,1370.4,2.8435,7810.8,2.8418,9242.1,2.8437,698.6,2.8412,126.2,2.8442,2501.6,2.841,1991.8,2.8446,1020.8,2.8398,3787.5,2.8449,373.1,2.8397,2045.2,2.8453,2602.0,2.8395,2110.0,2.8454,126.2,2.8385,18784.3,2.8455,240.0,2.8378,440.5,2.846,1759.0,2.8377,3145.8,2.8461,2040.6,2.8372,2043.9,2.8462,351.3,2.837,6835.1,2.8478,2455.3,2.8356,796.4,2.8482,2110.0,2.8352,5144.4,2.8483,3134.1,2.8342,6835.1,2.8503,438.6,2.8336,1059.7,2.8509,4175.1,2.8331,2438.0,2.851,796.4,2.8327,796.4,2.8512,1218.2,2.8311,1218.2,2.8516,2279.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:25:00,2.8518,1117.9,2.8535,1372.0,2.8517,32.1,2.8537,389.9,2.8512,126.2,2.8542,1679.7,2.8509,2147.2,2.8544,2692.7,2.8507,8482.6,2.8546,240.0,2.8506,350.8,2.8562,4975.1,2.8491,2110.0,2.857,3049.3,2.849,2247.6,2.8575,2110.0,2.8488,1954.1,2.8578,437.4,2.8485,18784.3,2.8587,2630.0,2.8479,1758.0,2.859,4063.3,2.8477,439.0,2.8592,946.2,2.8473,509.0,2.8595,1059.7,2.8464,5092.1,2.8617,2536.5,2.8462,796.4,2.8624,796.4,2.8456,6835.1,2.8629,29.5,2.8448,3913.8,2.8633,59.1,2.844,295.8,2.8644,1218.2,2.8438,295.8,2.8645,440.0,2.8437,1278.7,2.8653,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:26:00,2.8539,1814.1,2.8554,9251.5,2.8538,7982.1,2.8557,1090.7,2.8536,32.1,2.8561,974.4,2.8534,975.3,2.8563,2648.1,2.8533,126.2,2.8575,240.0,2.853,2106.1,2.8578,2564.2,2.8526,369.9,2.858,3698.8,2.8523,409.2,2.8583,349.8,2.8516,1751.0,2.8599,2110.0,2.8515,3868.0,2.86,2919.9,2.8514,2074.4,2.8604,2558.5,2.851,1952.6,2.8618,436.8,2.8507,18784.3,2.8619,1059.7,2.8504,508.1,2.862,3890.2,2.8494,2930.7,2.8625,946.2,2.8493,438.7,2.8629,29.5,2.8488,2128.5,2.8633,59.1,2.8484,6835.1,2.8642,2567.7,2.847,3910.7,2.8644,1218.2,2.8462,796.4,2.8653,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:27:00,2.8549,503.3,2.8563,9091.6,2.8546,32.1,2.8566,716.3,2.8544,126.2,2.8572,1266.9,2.854,3077.9,2.8573,1388.0,2.8537,350.4,2.8577,240.0,2.8534,369.9,2.8578,126.2,2.8527,2031.9,2.8585,2540.7,2.852,1751.0,2.8589,349.7,2.8519,1952.0,2.8593,1946.9,2.851,2102.0,2.86,2919.9,2.8508,438.5,2.8604,2558.5,2.8507,18784.3,2.8611,2102.0,2.8504,508.1,2.8619,436.8,2.85,2152.4,2.862,3890.2,2.8494,2930.7,2.8629,29.5,2.8491,796.4,2.8633,1005.3,2.8486,576.3,2.8642,3627.4,2.8484,6835.1,2.8644,1218.2,2.8479,1218.2,2.8653,796.4,2.847,3910.7,2.8682,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:28:00,2.8569,1013.6,2.8583,1265.5,2.8567,158.3,2.8585,7837.1,2.8562,369.9,2.8592,2365.1,2.856,3155.4,2.8595,918.3,2.8557,18784.3,2.8596,710.8,2.8547,2040.8,2.8598,126.2,2.8544,507.7,2.86,240.0,2.8542,3502.0,2.8605,2704.5,2.8539,1950.6,2.8613,2100.4,2.8514,438.4,2.8614,1835.8,2.8513,6835.1,2.862,2599.7,2.8511,2014.4,2.8624,2917.4,2.851,5031.1,2.8625,2102.0,2.8491,4704.3,2.8629,29.5,2.8489,946.2,2.8633,59.1,2.8486,576.3,2.8643,436.4,2.8484,6835.1,2.8644,3887.0,2.8479,1218.2,2.8655,946.2,2.8471,2389.4,2.8665,1059.7,2.847,1059.7,2.8668,2524.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:29:00,2.8561,1767.4,2.8573,1367.4,2.8559,8704.4,2.8574,8518.0,2.8556,126.2,2.8582,918.7,2.8554,350.2,2.8584,2652.8,2.8552,2144.7,2.8596,2516.8,2.8539,4007.7,2.8597,240.0,2.8534,20535.3,2.8598,126.2,2.8532,1751.0,2.8603,3587.5,2.8522,2292.1,2.8604,349.6,2.8514,438.4,2.862,2599.7,2.8513,6835.1,2.8624,2917.4,2.851,5031.1,2.8625,2102.0,2.8491,4704.3,2.8629,29.5,2.8489,946.2,2.8633,59.1,2.8486,576.3,2.8643,436.4,2.8484,6835.1,2.8644,3887.0,2.8479,1218.2,2.865,796.4,2.8471,2389.4,2.8652,1218.2,2.847,1059.7,2.8655,946.2,2.8462,796.4,2.8665,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:30:00,2.8551,1086.5,2.8563,1248.4,2.8549,7683.6,2.8572,3232.8,2.8548,710.3,2.8575,126.2,2.8546,126.2,2.8578,240.0,2.854,2047.5,2.8584,2550.1,2.8527,4167.6,2.859,1751.0,2.8514,1751.0,2.8593,349.7,2.8513,6835.1,2.8595,1837.0,2.8512,18784.3,2.8608,2754.1,2.851,2929.1,2.8609,2598.0,2.8505,438.5,2.8619,436.8,2.8504,2102.0,2.8625,2102.0,2.8503,2208.0,2.8629,29.5,2.8492,796.4,2.8633,59.1,2.8491,3907.9,2.8644,3887.0,2.8489,946.2,2.8649,2448.7,2.8486,576.3,2.865,796.4,2.8484,6835.1,2.8652,1218.2,2.8479,1218.2,2.8655,946.2,2.8471,2389.4,2.8665,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:31:00,2.8549,1418.6,2.8563,1344.1,2.8544,977.4,2.8566,7751.8,2.8541,126.2,2.8572,3323.8,2.854,2890.7,2.8575,126.2,2.8528,3928.9,2.8583,240.0,2.8524,409.2,2.8584,2385.2,2.852,1956.5,2.8585,1837.6,2.8519,3853.0,2.8591,349.7,2.8512,18784.3,2.8599,1146.5,2.8505,438.5,2.8606,2101.0,2.8504,508.9,2.8608,2754.1,2.8502,2130.5,2.8609,1148.4,2.8492,796.4,2.8618,3671.1,2.8491,6673.3,2.8628,436.6,2.8486,576.3,2.8629,2290.7,2.8484,6835.1,2.8633,59.1,2.8479,1218.2,2.8637,1059.7,2.847,1059.7,2.8647,1388.8,2.8467,946.2,2.865,796.4,2.8462,796.4,2.8652,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:32:00,2.856,24.0,2.8573,1244.2,2.8559,8785.1,2.8581,976.1,2.8558,126.2,2.8582,3152.3,2.8553,977.1,2.8587,126.2,2.855,2140.2,2.8588,240.0,2.8542,409.2,2.8594,2399.1,2.8538,3881.4,2.8601,1950.9,2.8534,18784.3,2.8603,349.6,2.8529,3706.9,2.8608,2754.1,2.8521,2101.0,2.8615,2101.0,2.8509,2936.2,2.8619,2520.9,2.8508,575.8,2.8628,436.6,2.8505,438.5,2.8629,29.5,2.8504,508.9,2.8633,59.1,2.8502,2130.5,2.8641,3896.8,2.8492,796.4,2.8647,1388.8,2.8491,3907.9,2.865,796.4,2.8484,6835.1,2.8652,2164.4,2.8479,1218.2,2.8657,1343.0,2.8471,2623.9,2.866,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:33:00,2.8512,24.0,2.8524,1204.9,2.8511,1829.8,2.8533,1358.8,2.8509,8669.5,2.8534,9011.6,2.8507,409.2,2.8535,126.2,2.8501,2066.0,2.8538,977.6,2.8489,3044.9,2.8542,295.8,2.8488,19918.6,2.8545,2102.6,2.8486,576.7,2.8546,1209.4,2.8485,2101.0,2.8554,350.2,2.8484,6835.1,2.8558,1953.9,2.8472,1070.6,2.8563,1751.0,2.8471,439.0,2.8571,1390.9,2.8469,2940.3,2.8579,1224.3,2.8462,1098.1,2.8581,437.4,2.8456,6835.1,2.8589,2928.0,2.8449,3923.1,2.8609,1207.5,2.8444,1059.7,2.8615,2101.0,2.8443,946.2,2.8618,3899.9,2.844,295.8,2.8619,2139.7,2.8438,295.8,2.8622,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:34:00,2.8521,1222.9,2.8535,1312.0,2.852,618.7,2.8546,2600.3,2.8519,7949.0,2.8547,698.1,2.8518,978.3,2.8551,977.1,2.8511,2179.4,2.8552,295.8,2.8507,350.7,2.8554,240.0,2.8497,1958.1,2.8558,126.2,2.8495,2217.8,2.8562,2457.8,2.849,2101.0,2.8563,350.1,2.8488,18784.3,2.857,1751.0,2.8486,576.7,2.8571,1953.0,2.8484,7344.0,2.8587,1343.8,2.8473,439.0,2.8589,4133.7,2.8472,1070.6,2.8608,436.9,2.8469,4139.7,2.8615,2101.0,2.8464,796.4,2.8618,3899.9,2.8456,6835.1,2.8619,796.4,2.8449,3923.1,2.8622,3656.0,2.8444,1059.7,2.8625,946.2,2.8443,946.2,2.8629,29.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:35:00,2.8541,175.1,2.8554,2020.4,2.854,1072.9,2.8557,7558.8,2.8538,877.0,2.8564,2529.9,2.8537,7674.4,2.8565,126.2,2.8532,706.6,2.8567,876.1,2.8531,2163.5,2.857,240.0,2.8529,350.5,2.8576,2459.8,2.8528,126.2,2.858,349.8,2.8518,4016.7,2.8587,1751.1,2.8517,340.5,2.8601,2644.1,2.8515,2510.2,2.8607,2625.2,2.8512,1755.7,2.8608,436.9,2.851,18784.3,2.8615,2101.0,2.8501,1751.0,2.8618,3899.9,2.8493,1127.8,2.8622,3656.0,2.8492,2635.8,2.8625,946.2,2.8489,438.8,2.8629,29.5,2.8484,8372.5,2.8633,59.1,2.8472,3516.7,2.865,796.4,2.8464,796.4,2.8652,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:36:00,2.8502,1743.4,2.8515,1349.9,2.8501,126.2,2.8525,3321.8,2.85,878.2,2.8531,877.2,2.8499,350.8,2.8537,2806.6,2.8497,7743.4,2.8544,350.3,2.8492,2197.7,2.8551,1753.3,2.848,4093.1,2.8553,1751.0,2.8475,2102.0,2.8571,5281.7,2.8472,1753.0,2.858,437.4,2.8471,2637.7,2.8591,4298.5,2.847,18784.3,2.8592,1218.2,2.8464,1139.9,2.8598,946.2,2.8457,439.3,2.86,2489.1,2.8456,6835.1,2.8615,2101.0,2.8454,1165.5,2.862,796.4,2.8451,3519.3,2.8622,1059.7,2.8443,946.2,2.8629,29.5,2.844,295.8,2.8633,59.1,2.8438,295.8,2.865,796.4,2.8433,2043.6,2.8652,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:37:00,2.8471,709.7,2.8493,7984.7,2.847,1099.5,2.8494,696.0,2.8468,8641.2,2.8495,1318.4,2.8463,126.2,2.8498,1004.5,2.8456,2401.1,2.8502,295.8,2.8448,22295.0,2.8504,240.0,2.8445,577.3,2.851,665.0,2.8443,1753.0,2.8511,1238.5,2.844,295.8,2.8513,1751.0,2.8438,2324.7,2.8514,1152.0,2.8435,2102.0,2.8518,1755.3,2.8429,439.7,2.853,2490.3,2.8428,6459.7,2.8548,437.9,2.8427,6835.1,2.8549,2630.5,2.8407,2268.3,2.8561,3158.8,2.8404,796.4,2.8569,3504.8,2.8399,8999.5,2.8572,946.2,2.8397,1059.7,2.8591,796.4,2.8381,441.0,2.8592,1218.2,2.838,2794.7,2.8594,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:38:00,2.8435,84.9,2.8456,8787.9,2.8431,1831.9,2.8457,930.1,2.8428,295.8,2.8459,126.2,2.8425,7855.9,2.8462,295.8,2.8424,436.3,2.8464,240.0,2.8412,1863.2,2.8472,601.1,2.8407,2178.2,2.8473,682.3,2.84,18784.3,2.8474,351.1,2.8399,8937.1,2.8476,1859.1,2.8392,2796.9,2.8489,1751.0,2.8381,2760.2,2.8496,2786.7,2.8377,946.2,2.8498,1158.8,2.8375,796.4,2.85,2540.6,2.8372,3731.8,2.8501,1192.6,2.837,6835.1,2.8502,295.8,2.835,1059.7,2.8527,3711.5,2.8346,796.4,2.853,2490.3,2.8341,2100.0,2.8531,796.4,2.8337,442.0,2.8532,1218.2,2.8317,796.4,2.8538,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:39:00,2.8454,800.0,2.8478,389.9,2.8451,1091.0,2.848,812.5,2.8448,295.8,2.8482,1225.1,2.8447,8447.9,2.8483,1281.3,2.8446,1056.7,2.8484,240.0,2.8432,1751.0,2.8492,2101.9,2.8431,2190.9,2.8498,1158.8,2.8424,1753.0,2.85,1857.5,2.8423,1862.5,2.8501,1192.6,2.8415,578.1,2.8505,2102.0,2.8409,2322.0,2.852,2784.3,2.8408,440.0,2.8526,438.2,2.8407,2795.4,2.8527,3711.5,2.84,18784.3,2.853,2490.3,2.8399,8937.1,2.8532,1218.2,2.8379,1059.7,2.8546,946.2,2.8377,946.2,2.8561,3158.8,2.8375,796.4,2.8562,1059.7,2.8374,1126.1,2.8591,796.4,2.8373,1083.3,2.8592,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:40:00,2.8445,84.9,2.8468,175.7,2.8444,719.6,2.8469,8244.4,2.8443,959.4,2.8471,983.7,2.8441,1073.8,2.8474,929.6,2.8439,351.6,2.8475,240.0,2.8438,422.0,2.8477,1464.0,2.8437,7808.4,2.848,351.1,2.8434,400.5,2.8482,1751.0,2.8424,1862.5,2.8486,320.6,2.8422,20535.3,2.8492,2102.0,2.8418,2123.6,2.8493,1858.0,2.8416,1753.0,2.8498,1264.8,2.8415,2102.0,2.8501,1192.6,2.8407,2795.4,2.852,2784.3,2.8399,6835.1,2.8526,438.2,2.8395,2505.6,2.853,2490.3,2.8394,3728.9,2.8531,796.4,2.8379,1059.7,2.8532,1218.2,2.8377,946.2,2.8541,3709.7,2.8375,796.4,2.8546,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:41:00,2.8443,791.3,2.8466,8124.5,2.8441,959.5,2.8468,1079.8,2.844,1107.9,2.8471,295.8,2.8437,8131.1,2.8475,958.3,2.8428,1919.9,2.8476,1300.8,2.8419,1758.0,2.8483,1758.0,2.8418,2133.5,2.8484,351.0,2.8409,1753.0,2.8485,320.6,2.8408,2102.0,2.8497,2109.0,2.8407,2882.0,2.8498,1264.8,2.8404,578.0,2.85,1187.8,2.84,18784.3,2.851,438.4,2.8399,6835.1,2.8521,2870.5,2.8396,440.2,2.853,2490.3,2.8395,2236.8,2.8532,2014.6,2.8377,946.2,2.8534,1059.7,2.8375,796.4,2.8541,3709.7,2.8372,3847.4,2.8546,946.2,2.837,8053.3,2.8561,3158.8,2.8359,2226.0,2.8591,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:42:00,2.8441,85.4,2.8462,8281.7,2.844,1934.6,2.8468,713.6,2.8439,959.5,2.8471,295.8,2.8437,295.8,2.8472,958.4,2.8436,7784.4,2.8473,320.6,2.8421,1758.0,2.8475,126.2,2.842,1920.4,2.8476,1540.8,2.8419,1757.0,2.8481,351.1,2.8418,2133.5,2.8494,1915.4,2.8408,2102.0,2.8498,1264.8,2.8407,2882.0,2.85,1187.8,2.8404,578.0,2.851,438.4,2.84,18784.3,2.852,2537.2,2.8399,6835.1,2.8521,2870.5,2.8396,440.2,2.8532,2014.6,2.8395,2236.8,2.8534,1059.7,2.8377,946.2,2.8541,3709.7,2.8375,796.4,2.8546,946.2,2.8372,3847.4,2.8561,3158.8,2.837,8053.3,2.8591,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:43:00,2.846,1041.9,2.8482,8705.9,2.8459,692.8,2.8484,131.8,2.8458,85.4,2.8486,1301.8,2.8457,295.8,2.8489,320.6,2.8456,351.4,2.849,957.8,2.8455,8698.3,2.8491,422.0,2.845,126.2,2.8495,240.0,2.8443,4125.6,2.85,1187.8,2.8435,3676.4,2.8504,1188.7,2.8424,2352.6,2.8509,350.7,2.8422,18784.3,2.851,1914.4,2.8417,510.6,2.852,2537.2,2.8408,2542.0,2.8521,2870.5,2.8407,2882.0,2.8525,2109.0,2.8405,796.4,2.8531,438.1,2.8399,6835.1,2.8539,946.2,2.8395,3844.3,2.8541,3709.7,2.8392,2219.1,2.8557,1059.7,2.8375,796.4,2.8561,3158.8,2.837,8999.5,2.8591,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:44:00,2.8479,1903.0,2.8497,1975.2,2.8477,295.8,2.8498,7805.6,2.8474,1044.8,2.8505,1355.8,2.8473,7716.1,2.8506,1043.6,2.8472,126.2,2.8508,1380.1,2.8467,2264.0,2.8511,422.0,2.8463,1758.0,2.8518,240.0,2.8462,310.1,2.852,2537.2,2.8457,3848.2,2.8523,1758.0,2.8453,2225.2,2.8524,350.5,2.8444,18784.3,2.8525,2086.2,2.8427,6835.1,2.8536,3127.9,2.8426,2378.6,2.8545,2109.0,2.8424,3140.3,2.8549,2529.9,2.8423,439.8,2.8556,437.7,2.8417,4698.9,2.8557,1059.7,2.8408,2102.0,2.8561,946.2,2.8405,796.4,2.8565,4166.6,2.8399,6835.1,2.8591,796.4,2.8396,946.2,2.8592,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:45:00,2.8482,85.4,2.8497,1992.7,2.8479,1859.0,2.8498,7805.6,2.8477,295.8,2.8505,1355.8,2.8474,8577.9,2.8506,1043.6,2.8469,126.2,2.8508,1380.1,2.8467,2264.0,2.8511,422.0,2.8463,1758.0,2.8518,240.0,2.8462,310.1,2.852,4295.2,2.8458,1757.0,2.8524,350.5,2.8457,2091.2,2.8525,2086.2,2.8453,2802.6,2.8536,3127.9,2.8444,18784.3,2.8545,2109.0,2.8427,6835.1,2.8549,2529.9,2.8426,2378.6,2.8556,437.7,2.8424,3140.3,2.8561,946.2,2.8423,439.8,2.8565,4166.6,2.8417,4698.9,2.858,1059.7,2.8408,2102.0,2.8591,796.4,2.8405,796.4,2.8592,1218.2,2.8399,6835.1,2.86,2489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:46:00,2.8481,79.7,2.8496,672.5,2.8479,1839.7,2.8497,9027.4,2.8477,295.8,2.8505,1355.8,2.8474,1044.8,2.8506,1043.6,2.8471,7817.2,2.8507,240.0,2.8469,126.2,2.8508,1380.1,2.8467,2264.0,2.8511,422.0,2.8464,1755.0,2.8518,2108.6,2.8462,310.1,2.852,2537.2,2.8457,2091.2,2.8525,2086.2,2.8453,2225.2,2.8536,3127.9,2.8444,18784.3,2.8545,2109.0,2.8439,577.4,2.8549,2529.9,2.8427,6835.1,2.8556,437.7,2.8426,2378.6,2.8561,946.2,2.8424,3140.3,2.8565,4166.6,2.8423,439.8,2.858,1059.7,2.8417,4698.9,2.8591,796.4,2.8408,2102.0,2.8592,1218.2,2.8405,796.4,2.86,2489.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:47:00,2.8489,1157.0,2.8503,1938.5,2.8487,295.8,2.8512,2450.3,2.8479,2959.7,2.8518,366.2,2.8477,477.3,2.852,2537.2,2.8474,1755.0,2.8533,1755.0,2.8468,1755.0,2.8534,350.4,2.8467,2197.4,2.8545,2109.0,2.8462,310.1,2.8549,2529.9,2.8457,2091.2,2.8556,437.7,2.8445,439.4,2.8561,946.2,2.8444,18784.3,2.8565,4166.6,2.8441,2209.0,2.858,1059.7,2.844,845.5,2.8591,796.4,2.8439,3581.3,2.8592,1218.2,2.8434,796.4,2.86,2489.1,2.8427,6835.1,2.862,796.4,2.8417,4188.3,2.8629,29.5,2.8408,2102.0,2.8633,59.1,2.8405,796.4,2.8647,439.0,2.8399,6835.1,2.8649,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:48:00,2.8449,1066.9,2.8475,389.9,2.8447,295.8,2.8477,126.2,2.8443,526.7,2.8478,240.0,2.8431,2326.9,2.848,1295.0,2.8422,18784.3,2.8488,320.6,2.841,2089.4,2.8491,295.8,2.8408,3007.2,2.8501,295.8,2.8406,440.0,2.8502,2708.9,2.8399,6835.1,2.8511,295.8,2.8396,946.2,2.8518,1755.0,2.8393,2106.0,2.852,2537.2,2.8379,1059.7,2.8523,438.2,2.8376,1079.3,2.8524,2995.0,2.8375,1920.4,2.8544,3990.3,2.837,8053.3,2.8545,2109.0,2.8346,1955.1,2.8549,2529.9,2.8345,1248.6,2.856,1059.7,2.8337,442.0,2.8561,946.2,2.8317,796.4,2.8562,796.4,2.8311,1218.2,2.8591,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:49:00,2.8407,86.3,2.8426,240.0,2.8399,1072.4,2.8427,7714.6,2.8398,986.2,2.8428,1718.2,2.8393,986.1,2.8429,119.9,2.8391,526.7,2.844,320.6,2.8389,7565.9,2.8441,351.6,2.8379,18784.3,2.8447,1755.0,2.8374,578.7,2.8448,2001.8,2.8372,2007.2,2.8452,3325.6,2.8369,2132.1,2.8468,3000.9,2.8365,2106.0,2.8482,2522.9,2.8352,2962.7,2.8488,3998.1,2.8347,441.0,2.849,438.8,2.8346,796.4,2.8491,295.8,2.8342,6835.1,2.8501,295.8,2.8337,2298.8,2.8502,796.4,2.8333,5013.0,2.8504,1059.7,2.833,946.2,2.8507,946.2,2.8317,796.4,2.8511,295.8,2.8314,6835.1,2.852,2537.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:50:00,2.8413,86.3,2.843,8539.5,2.8411,689.4,2.8437,1224.6,2.8409,1122.5,2.844,446.8,2.8408,295.8,2.845,1755.0,2.8407,985.6,2.8453,351.4,2.8401,7937.9,2.8457,1369.2,2.8396,352.1,2.8458,1967.8,2.8391,400.5,2.8468,3000.9,2.8388,1972.6,2.8475,2106.0,2.8381,2230.0,2.8477,439.0,2.8379,18784.3,2.8478,579.1,2.8375,2106.0,2.8482,2522.9,2.8374,578.7,2.8488,3998.1,2.8368,2961.0,2.8491,295.8,2.8366,440.7,2.8501,295.8,2.8352,1028.3,2.8502,796.4,2.8351,1077.4,2.8504,1059.7,2.8346,796.4,2.8507,946.2,2.8342,6835.1,2.8511,295.8,2.8333,5013.0,2.852,2537.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:51:00,2.8419,86.3,2.843,706.3,2.8418,2102.5,2.8433,7752.4,2.8414,985.4,2.8444,984.3,2.8411,7856.9,2.8445,126.2,2.8395,2111.0,2.8446,240.0,2.8394,2197.4,2.8457,1760.0,2.8393,1760.0,2.8458,1967.8,2.8391,400.5,2.8459,351.3,2.8388,1972.6,2.8461,1318.2,2.8379,18784.3,2.8477,2106.0,2.8375,440.5,2.8478,579.1,2.8374,578.7,2.8482,2522.9,2.8368,5242.5,2.8484,2949.0,2.8354,3950.4,2.8488,3998.1,2.8346,796.4,2.849,438.8,2.8342,6835.1,2.8491,295.8,2.8333,1059.7,2.8501,295.8,2.833,946.2,2.8504,1059.7,2.8317,796.4,2.8507,946.2,2.8314,6835.1,2.8511,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:52:00,2.8431,86.3,2.8453,8102.1,2.8428,9906.0,2.8459,699.5,2.8424,985.0,2.8461,983.8,2.8422,126.2,2.8462,240.0,2.8411,2160.5,2.8463,320.6,2.8407,1759.0,2.8465,126.2,2.8406,2260.2,2.8466,1314.2,2.8399,2111.0,2.8474,351.1,2.8398,1971.9,2.8481,1966.2,2.8396,579.0,2.8482,2522.9,2.8384,2959.4,2.849,438.8,2.8383,2299.3,2.8491,295.8,2.8379,18784.3,2.8501,3243.0,2.8375,440.5,2.8507,946.2,2.8374,796.4,2.8511,295.8,2.837,6835.1,2.852,2537.2,2.8356,946.2,2.8521,3927.2,2.8354,3950.4,2.8527,1059.7,2.8346,796.4,2.8532,2014.6,2.8342,6835.1,2.8549,2529.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:53:00,2.8439,785.6,2.8464,8728.0,2.8438,1087.6,2.8465,175.7,2.8433,1050.1,2.8466,131.8,2.8431,126.2,2.8468,1288.8,2.8422,2471.2,2.8469,126.2,2.8419,4147.6,2.8471,1367.6,2.8408,2102.5,2.8472,320.1,2.8401,18784.3,2.8477,1760.0,2.8399,2111.0,2.8481,1966.2,2.8398,440.2,2.8484,351.0,2.8397,2231.5,2.849,2559.4,2.8396,579.0,2.8491,295.8,2.8384,2959.4,2.8492,2111.0,2.8374,796.4,2.8501,5002.0,2.837,8053.3,2.851,438.4,2.8362,2022.2,2.8511,2771.8,2.836,1059.7,2.8521,3927.2,2.8356,946.2,2.8527,1059.7,2.8354,3950.4,2.8529,946.2,2.8346,796.4,2.8532,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:54:00,2.8468,3297.4,2.8485,8477.5,2.8467,8051.5,2.8486,602.8,2.8463,126.2,2.8487,710.5,2.8456,2149.2,2.8495,2572.2,2.8449,1760.0,2.8499,1047.7,2.8448,2099.6,2.85,126.2,2.8445,1759.0,2.8501,295.8,2.8444,577.4,2.8504,240.0,2.8442,2007.7,2.8509,1760.0,2.8429,2111.0,2.851,350.7,2.8428,3151.8,2.8511,2771.8,2.8427,18784.3,2.8515,2094.6,2.8419,439.8,2.8525,3141.1,2.8414,2239.3,2.8539,2111.0,2.8408,4205.5,2.8544,437.9,2.8403,796.4,2.8545,4185.3,2.8399,6835.1,2.8549,2529.9,2.8387,1059.7,2.855,1059.7,2.8382,946.2,2.8552,946.2,2.8374,796.4,2.8562,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:55:00,2.8413,214.5,2.8438,389.9,2.8411,1051.0,2.8439,8379.3,2.841,690.3,2.844,131.8,2.8408,1367.9,2.8441,1345.6,2.8405,126.2,2.8442,240.0,2.8393,2103.6,2.8446,126.2,2.8385,20543.3,2.8452,351.4,2.8382,2265.1,2.8455,1297.1,2.8377,578.7,2.8464,1760.0,2.8374,5268.8,2.8465,2098.3,2.8371,440.6,2.848,438.9,2.837,6835.1,2.8481,2357.4,2.8359,946.2,2.8485,3145.5,2.8354,4213.5,2.8487,2111.0,2.8353,2143.8,2.8502,796.4,2.8346,796.4,2.8503,4191.4,2.8342,6835.1,2.8511,2771.8,2.8341,1059.7,2.8522,1059.7,2.8337,442.0,2.8523,946.2,2.8329,1108.3,2.8532,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:56:00,2.8413,214.5,2.8438,389.9,2.8411,1051.0,2.8439,8379.3,2.841,690.3,2.844,131.8,2.8408,9151.4,2.8441,295.8,2.8405,126.2,2.8442,1121.7,2.8393,3863.6,2.8446,126.2,2.8386,1759.0,2.8451,1760.0,2.8385,18784.3,2.8452,351.4,2.8382,2265.1,2.8454,1285.0,2.8377,578.7,2.8455,648.4,2.8374,5268.8,2.8465,2098.3,2.8371,440.6,2.848,438.9,2.837,6835.1,2.8481,2357.4,2.8359,946.2,2.8485,3145.5,2.8354,4213.5,2.8487,2111.0,2.8353,2143.8,2.8502,796.4,2.8346,796.4,2.8503,4191.4,2.8342,6835.1,2.8511,2771.8,2.8341,1059.7,2.8522,1059.7,2.8337,442.0,2.8523,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:57:00,2.844,207.1,2.8466,8836.1,2.8438,1878.7,2.8467,1012.8,2.8437,8774.2,2.8468,1506.2,2.8433,126.2,2.8469,126.2,2.8428,295.8,2.8471,295.8,2.8424,711.2,2.8472,320.1,2.8419,3905.6,2.8479,351.1,2.8418,2061.2,2.8481,2357.4,2.841,1760.0,2.8486,1761.2,2.8408,18784.3,2.85,2111.0,2.8405,2111.0,2.8501,438.6,2.8399,2057.4,2.8506,2640.1,2.8391,2650.8,2.8511,2476.0,2.8386,440.4,2.8522,1059.7,2.8379,3535.7,2.8523,946.2,2.8377,578.7,2.8525,3517.6,2.8376,796.4,2.8532,2014.6,2.837,8053.3,2.8549,2529.9,2.8365,2220.4,2.8562,796.4,2.8359,946.2,2.8579,2509.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:58:00,2.843,351.7,2.8453,8984.2,2.8429,1000.0,2.8455,131.8,2.8428,509.9,2.846,998.9,2.8427,1073.9,2.8461,295.8,2.8426,710.4,2.8463,1291.7,2.8425,126.2,2.8468,560.1,2.8424,400.5,2.8469,477.4,2.8423,310.7,2.8481,2357.4,2.8418,295.8,2.8486,1761.2,2.841,3761.4,2.85,2111.0,2.8408,18784.3,2.8501,438.6,2.8407,1016.2,2.8506,2640.1,2.8406,1130.0,2.8511,2476.0,2.8405,3870.0,2.8522,1059.7,2.8391,2650.8,2.8525,3517.6,2.8386,440.4,2.853,946.2,2.8384,2255.5,2.8532,2014.6,2.8379,3535.7,2.8549,2529.9,2.8376,796.4,2.8562,796.4,2.837,8053.3,2.8579,2509.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 21:59:00,2.8481,351.1,2.8492,1254.0,2.848,998.2,2.8497,8423.4,2.8479,7832.9,2.8502,2425.6,2.8477,2022.8,2.8508,997.2,2.8473,126.2,2.8514,2533.5,2.8467,2258.3,2.8515,2000.0,2.8459,3519.0,2.8521,350.6,2.8458,295.8,2.8527,1993.1,2.8457,1998.1,2.8532,2111.0,2.8455,4312.8,2.8533,2380.4,2.8448,295.8,2.8549,6971.4,2.8439,1016.9,2.8567,437.6,2.843,18784.3,2.8568,1059.7,2.8428,2205.1,2.8574,946.2,2.8427,9835.7,2.8579,2509.4,2.8418,295.8,2.8591,796.4,2.8407,4003.5,2.8592,1218.2,2.8403,796.4,2.862,796.4,2.8399,6835.1,2.8629,29.5,2.8396,1059.7,2.8633,59.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:00:00,2.8525,1057.1,2.854,1329.6,2.8523,689.2,2.8548,704.0,2.8522,207.6,2.8549,2517.9,2.8518,996.9,2.855,126.2,2.8517,126.2,2.8551,295.8,2.8516,9888.1,2.8555,240.0,2.8502,1217.3,2.8556,995.5,2.8501,1109.8,2.8561,350.1,2.8496,18784.3,2.8564,2445.3,2.8494,1760.0,2.8573,1760.0,2.8493,1995.5,2.8574,1989.9,2.8478,2995.2,2.8586,1303.3,2.8477,439.0,2.8587,1226.6,2.8476,2093.0,2.8592,437.2,2.8465,2111.0,2.8594,2983.1,2.8463,796.4,2.8596,2111.0,2.8458,295.8,2.8604,946.2,2.8456,6835.1,2.8614,3974.6,2.8453,3997.1,2.8617,1059.7,2.8448,295.8,2.862,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:01:00,2.8516,1051.0,2.8529,9670.5,2.8514,683.4,2.8538,2701.7,2.8513,207.6,2.854,947.0,2.8511,126.2,2.8541,295.8,2.8508,7767.3,2.8542,240.0,2.8507,2277.6,2.8543,126.2,2.8496,18784.3,2.855,350.2,2.8494,2216.7,2.8551,2740.8,2.8493,1995.5,2.856,1760.0,2.8478,2995.2,2.8561,1990.8,2.8477,439.0,2.8575,1394.9,2.8476,2093.0,2.8576,1353.5,2.8465,2111.0,2.8592,437.2,2.8458,295.8,2.8594,2983.1,2.8456,6835.1,2.8596,2111.0,2.8453,3997.1,2.8604,946.2,2.8448,295.8,2.8614,3974.6,2.8444,1059.7,2.8617,1059.7,2.8441,946.2,2.862,796.4,2.8436,2598.9,2.8625,2680.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:02:00,2.8496,1212.7,2.8509,1227.5,2.8495,194.9,2.8515,7713.8,2.8492,709.6,2.8517,710.0,2.8491,126.2,2.8518,2729.0,2.849,948.7,2.8523,1243.4,2.8488,351.0,2.8527,126.2,2.8487,2165.6,2.8528,240.0,2.848,295.8,2.853,2503.2,2.8475,2365.3,2.8533,350.4,2.847,3652.1,2.8543,1894.3,2.8462,2104.0,2.8562,2611.7,2.8459,2079.0,2.8563,2839.6,2.8451,18784.3,2.857,3785.4,2.845,2850.9,2.8575,946.2,2.8448,295.8,2.8583,2530.9,2.843,5022.2,2.8589,1059.7,2.8427,6835.1,2.8592,1218.2,2.8426,796.4,2.8593,796.4,2.8419,946.2,2.8596,2111.0,2.8418,295.8,2.862,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:03:00,2.8439,194.9,2.8463,8326.4,2.8436,1088.6,2.8465,1447.5,2.8434,697.6,2.8467,1268.2,2.8432,950.6,2.8471,696.6,2.8429,295.8,2.8473,351.2,2.8427,126.2,2.8478,337.7,2.8423,7887.2,2.8485,4002.1,2.8418,4183.9,2.8486,2485.6,2.8408,1753.0,2.8491,1753.0,2.8406,18784.3,2.8493,1753.0,2.8403,2104.0,2.851,438.4,2.8399,6835.1,2.8512,2844.7,2.8398,2856.1,2.8513,2428.6,2.8397,2316.8,2.8525,3791.4,2.838,440.5,2.8532,2014.6,2.8379,2086.2,2.8544,3572.1,2.8378,3811.0,2.8561,1059.7,2.8375,946.2,2.8562,796.4,2.8374,1856.1,2.8582,2558.3,2.837,8053.3,2.8592,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:04:00,2.8456,1244.4,2.8471,9402.4,2.8448,295.8,2.8478,1340.6,2.8446,693.9,2.8481,295.8,2.8444,950.2,2.8482,126.2,2.8442,2273.4,2.8484,337.7,2.8439,7780.5,2.8485,240.0,2.8438,389.7,2.8491,2670.5,2.8427,1753.0,2.8493,1753.0,2.8426,4253.5,2.8494,350.9,2.8407,2544.0,2.8497,1897.3,2.8406,18784.3,2.8508,2104.0,2.8399,6835.1,2.8512,2844.7,2.8398,3652.5,2.8513,2428.6,2.8394,2291.2,2.8524,438.2,2.8378,3811.0,2.8525,3791.4,2.8375,946.2,2.8532,1218.2,2.8374,796.4,2.8544,3572.1,2.837,8053.3,2.8546,1059.7,2.8365,1059.7,2.8562,796.4,2.8351,2629.2,2.8582,2558.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:05:00,2.8429,194.9,2.8447,8605.9,2.8424,1054.2,2.8449,880.8,2.8423,881.6,2.8451,422.0,2.8418,422.0,2.8452,240.0,2.8415,700.0,2.8456,1275.5,2.8408,295.8,2.8462,1753.0,2.8406,7763.2,2.8465,351.3,2.8405,2267.7,2.847,1760.8,2.8402,389.7,2.8472,2104.0,2.84,1765.1,2.8475,2629.2,2.8386,1753.0,2.8482,2640.2,2.8385,18784.3,2.8493,438.7,2.8384,2325.5,2.8494,1218.8,2.8383,1753.0,2.8496,1214.3,2.8377,578.8,2.8502,3517.9,2.8371,440.6,2.8516,946.2,2.837,12386.1,2.8518,1059.7,2.8356,3536.1,2.8532,2014.6,2.8353,946.2,2.8544,2625.9,2.8345,796.4,2.856,440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:06:00,2.8401,194.9,2.8418,9414.8,2.8394,1131.3,2.8419,126.2,2.839,882.7,2.8421,295.8,2.8388,295.8,2.8422,240.0,2.8386,830.6,2.8431,1763.2,2.8381,7612.3,2.8435,351.6,2.8378,295.8,2.8436,1332.0,2.8374,293.1,2.8449,2104.0,2.837,3990.0,2.845,439.4,2.8365,2111.0,2.8451,1008.0,2.8345,2165.0,2.8453,2542.5,2.8343,441.0,2.8455,559.3,2.8342,6835.1,2.8457,2642.5,2.8341,22234.0,2.8462,579.2,2.8321,3540.4,2.8472,1218.2,2.8319,1059.7,2.8476,3521.2,2.8316,796.4,2.8483,1356.5,2.8314,6835.1,2.849,2005.9,2.8311,1218.2,2.8494,1218.8,2.8309,946.2,2.8502,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:07:00,2.8428,188.4,2.845,240.0,2.8424,1116.4,2.8451,685.7,2.842,1046.4,2.8452,9741.1,2.8418,295.8,2.8453,880.7,2.8412,7775.8,2.8455,126.2,2.8407,2405.6,2.8458,337.7,2.8399,1762.0,2.8462,351.3,2.8398,1765.2,2.8467,1760.0,2.8389,2111.0,2.8468,2601.5,2.8388,2183.1,2.8471,1760.7,2.8386,18784.3,2.8472,2111.0,2.8379,2649.8,2.8478,1762.0,2.8376,578.6,2.8483,1356.5,2.8371,796.4,2.8484,2640.0,2.837,6835.1,2.8489,438.8,2.8366,440.7,2.8494,1218.8,2.8355,2199.2,2.8504,3517.7,2.835,3536.8,2.8513,2005.9,2.8346,1059.7,2.8524,2574.5,2.8342,6835.1,2.8532,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:08:00,2.8361,182.8,2.8374,126.2,2.8354,1159.9,2.8384,295.8,2.8342,126.2,2.8385,1047.7,2.8332,9421.1,2.8393,352.1,2.8328,4380.1,2.84,1330.6,2.8317,1762.0,2.8402,2111.0,2.8305,441.6,2.8424,439.8,2.8304,2111.0,2.8425,5767.0,2.83,5224.2,2.8429,1059.7,2.8299,18784.3,2.8434,946.2,2.8288,4205.6,2.8442,796.4,2.8285,6835.1,2.8451,1221.6,2.8283,796.4,2.8453,1272.7,2.827,946.2,2.8472,2456.6,2.8258,2935.0,2.85,1198.9,2.8257,6835.1,2.8501,1946.6,2.8254,1059.7,2.8532,1218.2,2.8239,1218.2,2.8551,2640.0,2.8229,796.4,2.8603,1218.2,2.8203,1300.5,2.8629,29.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:09:00,2.8341,182.8,2.8357,126.2,2.8336,1181.1,2.8364,295.8,2.8332,904.6,2.8365,240.0,2.8328,126.2,2.8374,295.8,2.8316,295.8,2.8376,903.2,2.831,1810.6,2.8384,1206.4,2.8308,2342.0,2.8393,1782.1,2.8306,295.8,2.8409,2111.0,2.8297,441.7,2.841,1760.0,2.8296,295.8,2.8411,440.0,2.8292,2263.7,2.8412,1383.2,2.8289,18784.3,2.8414,1362.0,2.8285,6835.1,2.842,2670.6,2.8283,3479.9,2.8423,4185.6,2.8275,946.2,2.8425,946.2,2.8264,1059.7,2.8437,1336.3,2.826,4209.8,2.8442,796.4,2.8257,6835.1,2.8447,1059.7,2.8253,796.4,2.8451,1221.6,2.8251,1025.9,2.8471,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:10:00,2.8358,167.3,2.8381,685.7,2.8357,621.1,2.8383,371.8,2.8356,563.6,2.8387,126.2,2.8355,689.6,2.8391,295.8,2.8348,295.8,2.8394,1636.2,2.8347,126.2,2.8401,8747.3,2.8343,2039.3,2.8408,316.7,2.8335,21025.3,2.841,1762.0,2.833,3060.3,2.8411,1760.0,2.8325,2111.0,2.8419,1751.7,2.8317,441.4,2.842,1314.6,2.8314,6835.1,2.8427,579.2,2.8311,1112.5,2.8434,2111.0,2.831,1163.8,2.8435,3049.0,2.8301,946.2,2.8437,1336.3,2.8296,295.8,2.8442,796.4,2.8291,5145.8,2.8451,1221.6,2.8285,6835.1,2.8455,4062.5,2.8284,1218.2,2.847,1059.7,2.8283,796.4,2.8471,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:11:00,2.8416,161.8,2.8427,676.6,2.8415,612.9,2.8429,673.5,2.8414,600.6,2.8435,3265.9,2.841,126.2,2.8436,126.2,2.8406,1061.5,2.8442,240.0,2.8405,1578.5,2.8446,1398.2,2.8404,1019.7,2.845,1299.6,2.8403,719.4,2.8461,2030.8,2.8398,295.8,2.8471,439.0,2.8394,2199.4,2.8474,2114.0,2.8393,1233.5,2.8481,4263.4,2.8392,7915.7,2.8482,1151.7,2.8386,2036.2,2.8493,1059.7,2.8382,1760.0,2.8494,946.2,2.838,1159.0,2.85,4852.5,2.8373,3055.7,2.8525,1160.8,2.8369,1085.4,2.8526,1194.7,2.8367,1229.1,2.8529,796.4,2.8359,2111.0,2.8532,1218.2,2.8358,440.8,2.8558,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:12:00,2.8387,161.8,2.84,8292.9,2.8385,1175.5,2.841,366.2,2.8378,295.8,2.8411,1604.0,2.8375,126.2,2.8415,337.7,2.8371,352.4,2.8425,2976.0,2.8368,2210.4,2.8432,2114.0,2.8363,7899.0,2.844,3048.5,2.8359,389.7,2.8443,1213.4,2.8351,2114.0,2.8448,1232.5,2.835,2425.7,2.8459,439.2,2.8336,441.1,2.846,4061.8,2.8335,18784.3,2.8468,946.2,2.833,3060.3,2.8472,2014.6,2.8319,2271.1,2.8481,1219.3,2.8314,6835.1,2.8482,1151.7,2.8312,796.4,2.8493,1059.7,2.831,4083.3,2.85,796.4,2.8305,946.2,2.8525,1160.8,2.8294,1059.7,2.8526,1194.7,2.8287,442.0,2.8529,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:13:00,2.8397,156.3,2.8415,8216.9,2.8395,1074.5,2.8416,672.0,2.839,687.7,2.8417,1732.2,2.8389,126.2,2.8421,422.0,2.8388,295.8,2.8422,240.0,2.8387,1031.4,2.8424,337.7,2.8382,8792.2,2.843,2721.4,2.838,1473.5,2.8434,351.6,2.8369,1760.0,2.8437,2059.2,2.8368,1762.0,2.8443,1213.4,2.8367,2064.3,2.8448,1232.5,2.8366,1041.9,2.8456,439.3,2.8365,3147.4,2.8457,2114.0,2.8357,18784.3,2.8468,3085.5,2.8347,3098.7,2.8472,1218.2,2.8343,441.0,2.8481,1219.3,2.8342,6835.1,2.8482,1151.7,2.8341,796.4,2.8487,4111.7,2.8338,1169.4,2.8493,2005.9,2.8336,1237.5,2.85,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:14:00,2.8406,161.9,2.8422,1305.5,2.8405,1169.1,2.8428,7617.0,2.8401,126.2,2.8429,126.2,2.8398,295.8,2.8432,295.8,2.8394,2201.8,2.8433,3416.2,2.8388,352.2,2.8434,240.0,2.8382,1762.0,2.8438,714.9,2.8381,2189.3,2.8442,2057.8,2.838,18784.3,2.8446,351.5,2.8375,5209.6,2.8449,2543.2,2.837,6835.1,2.846,2057.6,2.8356,440.8,2.8473,1177.9,2.8355,4130.8,2.848,438.9,2.8354,2287.3,2.8481,1219.3,2.8344,1218.2,2.8483,3083.9,2.8342,6835.1,2.8489,2114.0,2.8341,796.4,2.8497,946.2,2.8328,946.2,2.8502,796.4,2.8321,1059.7,2.8503,4109.3,2.8314,2655.8,2.8516,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:15:00,2.8415,533.6,2.8427,389.9,2.8409,690.4,2.8428,1317.4,2.8406,1163.1,2.8429,90.4,2.8394,2327.9,2.843,131.8,2.8388,295.8,2.8437,2537.5,2.838,18784.3,2.8438,692.7,2.8375,3095.6,2.844,1029.5,2.837,7869.9,2.8442,295.8,2.8368,1158.7,2.8444,126.2,2.8365,2114.0,2.8446,240.0,2.8359,578.7,2.8449,2492.9,2.8356,440.8,2.8459,2057.6,2.8355,4130.8,2.8464,1762.0,2.8344,1218.2,2.8466,2114.0,2.8342,6835.1,2.8473,1177.9,2.8341,2167.8,2.848,438.9,2.8339,1346.0,2.8481,1219.3,2.8328,946.2,2.8487,3083.5,2.8321,1059.7,2.8497,946.2,2.8312,796.4,2.8502,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:16:00,2.8455,1073.3,2.8466,689.4,2.8454,150.5,2.8468,1257.0,2.8448,422.0,2.8476,2527.1,2.8444,2266.7,2.8477,126.2,2.8443,692.7,2.8482,240.0,2.8442,959.8,2.8487,2603.5,2.8438,295.8,2.8492,1760.0,2.8433,2318.4,2.8494,350.9,2.8425,1760.0,2.8503,1350.2,2.8422,1921.0,2.8504,1230.6,2.8409,2358.8,2.8514,1343.1,2.8404,440.1,2.8517,3829.2,2.8403,18784.3,2.8531,438.1,2.8402,2883.5,2.8532,1218.2,2.8399,7631.5,2.8539,1059.7,2.8393,2114.0,2.8541,946.2,2.8382,3847.5,2.855,2439.6,2.837,6835.1,2.8558,796.4,2.8369,796.4,2.8587,796.4,2.8361,2744.4,2.8603,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:17:00,2.8455,1228.6,2.8468,1279.2,2.8452,698.4,2.8475,126.2,2.8451,126.2,2.8477,2622.7,2.8445,2377.0,2.848,240.0,2.8434,2155.4,2.8482,295.8,2.8425,18784.3,2.8487,700.1,2.8419,2165.7,2.8489,2494.9,2.8412,440.0,2.8492,295.8,2.8411,577.8,2.8505,1915.4,2.8404,3844.5,2.8513,1152.5,2.8399,7631.5,2.8518,2871.8,2.8383,946.2,2.8523,1355.4,2.8381,2417.8,2.8532,438.1,2.8376,1059.7,2.8535,2110.0,2.837,6835.1,2.8542,1218.2,2.8369,796.4,2.8549,3825.0,2.8344,1218.2,2.8552,2513.4,2.834,796.4,2.8562,1856.1,2.8332,442.0,2.8563,946.2,2.8318,1343.7,2.8587,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:18:00,2.8485,1113.7,2.8496,1272.6,2.8483,150.5,2.8506,940.8,2.8482,687.3,2.8507,2594.1,2.8481,1084.7,2.8508,957.6,2.8478,295.8,2.8514,126.2,2.8475,2286.6,2.8519,2700.9,2.8472,7584.4,2.8522,350.6,2.8464,2182.3,2.8528,1913.9,2.8461,1918.4,2.8542,4529.7,2.8454,1760.0,2.8557,2867.9,2.8452,2110.0,2.8562,437.6,2.8447,18784.3,2.8563,946.2,2.8439,2363.7,2.8577,3821.2,2.8434,439.6,2.8583,1059.7,2.8433,2880.4,2.8587,796.4,2.8428,796.4,2.859,2703.5,2.8427,6835.1,2.8603,1218.2,2.8411,577.8,2.8616,796.4,2.8409,2292.4,2.8629,29.5,2.8406,1059.7,2.8633,59.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:19:00,2.8435,1314.1,2.8448,1222.4,2.8434,999.5,2.8457,2689.7,2.8432,126.2,2.8458,998.6,2.8431,703.4,2.846,708.1,2.8428,295.8,2.8462,295.8,2.8425,2165.1,2.8467,240.0,2.8419,7854.4,2.8468,2622.8,2.8415,2000.7,2.8475,351.1,2.8414,2150.5,2.8478,1996.2,2.8408,3001.9,2.8498,2992.4,2.8403,18784.3,2.8501,438.6,2.8399,6835.1,2.8502,2445.2,2.8398,2364.1,2.8523,577.6,2.8393,2110.0,2.8528,3985.9,2.8388,440.3,2.8532,3287.8,2.8385,4005.9,2.8537,946.2,2.837,6835.1,2.8541,1059.7,2.8369,796.4,2.8542,3328.2,2.8365,946.2,2.8562,796.4,2.836,2216.3,2.8587,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:20:00,2.8478,295.8,2.8488,605.0,2.8475,528.8,2.8496,1255.5,2.8474,709.9,2.8497,1217.4,2.8472,998.1,2.8504,126.2,2.8469,126.2,2.8506,3735.0,2.8465,1034.9,2.8508,1330.9,2.8462,2197.5,2.8517,2772.3,2.8454,1114.1,2.8523,577.6,2.8452,1998.1,2.8525,1992.9,2.8449,1757.0,2.8526,350.5,2.8448,18784.3,2.8532,2110.0,2.8437,2294.1,2.8534,1239.9,2.8432,2999.4,2.8535,2988.6,2.8427,8071.2,2.8542,1353.8,2.8412,4002.1,2.8556,437.7,2.8404,1218.2,2.8557,3981.8,2.8399,6835.1,2.8559,946.2,2.8398,796.4,2.8565,1059.7,2.8391,946.2,2.858,2581.4,2.8389,2373.9,2.8587,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:21:00,2.8475,1181.1,2.8486,669.7,2.8473,150.5,2.8487,647.5,2.8468,1294.1,2.8489,703.4,2.8464,1101.3,2.8493,126.2,2.8463,1201.9,2.8496,2693.7,2.8461,7526.2,2.8497,997.2,2.8452,1219.0,2.8502,240.0,2.8451,1018.4,2.8507,1401.5,2.8446,3755.5,2.8508,1266.0,2.843,21783.9,2.8519,2344.0,2.8428,439.7,2.8522,2107.0,2.8427,8022.6,2.8534,2702.1,2.8419,1106.0,2.8539,2988.1,2.8411,4002.3,2.8547,437.9,2.8408,2107.0,2.8559,3981.5,2.8404,1218.2,2.856,1059.7,2.8399,6835.1,2.8562,3516.9,2.8398,796.4,2.8581,946.2,2.8393,946.2,2.8587,796.4,2.8389,1345.3,2.8603,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:22:00,2.8454,150.5,2.8466,1383.5,2.8453,1038.9,2.8468,700.1,2.8448,295.8,2.8469,126.2,2.8444,2211.8,2.8474,1210.7,2.8441,689.1,2.8476,2511.6,2.8435,126.2,2.8487,2563.4,2.8432,2185.0,2.8495,1756.0,2.8431,7801.8,2.8497,350.9,2.842,1945.1,2.8499,1939.7,2.8407,18784.3,2.8503,2708.8,2.8403,2107.0,2.8519,2907.5,2.84,440.1,2.8521,438.3,2.8399,6835.1,2.8534,3874.6,2.8398,2155.6,2.8542,3799.6,2.8397,796.4,2.8551,796.4,2.8395,3893.6,2.8554,946.2,2.8371,946.2,2.8556,3166.7,2.837,9411.8,2.8587,796.4,2.8369,796.4,2.8603,1218.2,2.8364,1059.7,2.8605,440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:23:00,2.8444,150.5,2.8456,1288.5,2.8443,1198.3,2.8466,2709.4,2.8439,1661.2,2.8471,970.8,2.8438,295.8,2.8472,295.8,2.8434,2432.4,2.8473,240.0,2.8428,7803.8,2.8475,337.7,2.8422,2271.3,2.8476,693.3,2.8419,1945.1,2.8477,2718.9,2.8414,1756.0,2.8483,1756.0,2.8413,20891.3,2.8487,351.0,2.84,440.1,2.8491,1940.2,2.8399,9754.9,2.8496,2107.0,2.8397,2214.2,2.8502,1303.9,2.8395,3893.6,2.8511,438.4,2.8371,946.2,2.8512,1251.0,2.837,6835.1,2.8519,2907.5,2.8369,796.4,2.8531,796.4,2.8364,1059.7,2.8542,3837.2,2.8359,2446.7,2.8549,3872.6,2.8344,1218.2,2.8554,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:24:00,2.8484,1144.0,2.8496,1203.8,2.8483,150.5,2.8499,126.2,2.8478,295.8,2.8506,2692.3,2.8476,7756.9,2.8508,969.5,2.8475,970.6,2.8513,240.0,2.8474,2210.2,2.8517,2528.3,2.8473,713.2,2.8524,350.5,2.8472,351.2,2.8528,1937.7,2.8462,2306.7,2.8534,1296.8,2.8455,1756.0,2.8535,2107.0,2.8454,1942.7,2.8538,2905.5,2.8453,1756.0,2.8542,1282.1,2.8448,295.8,2.8549,3872.6,2.8437,2275.0,2.8575,437.4,2.8435,18784.3,2.8576,946.2,2.8434,2916.2,2.858,1059.7,2.8428,439.7,2.8582,2400.8,2.8427,6835.1,2.8587,796.4,2.8426,796.4,2.8603,1218.2,2.842,2107.0,2.8605,440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:25:00,2.8504,1261.6,2.8516,1316.6,2.8499,126.2,2.8517,687.8,2.8498,295.8,2.8523,1078.4,2.8493,2168.0,2.8526,2793.7,2.8491,953.2,2.8537,2709.4,2.8482,2200.8,2.8543,1903.0,2.8481,351.1,2.855,2904.3,2.8474,1756.0,2.8553,1249.7,2.8473,3663.7,2.856,2107.0,2.8458,2702.1,2.8565,1361.5,2.8457,18784.3,2.8569,437.5,2.8454,2863.5,2.857,3869.7,2.8451,577.1,2.858,1059.7,2.8427,6835.1,2.8587,796.4,2.8426,796.4,2.8598,946.2,2.8424,946.2,2.8602,2589.5,2.8422,3889.9,2.8603,1218.2,2.842,2107.0,2.8616,796.4,2.8419,1059.7,2.8629,29.5,2.8418,2529.8,2.8633,59.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:26:00,2.8474,2228.9,2.8487,1313.6,2.8473,695.7,2.8496,126.2,2.847,126.2,2.8497,2680.1,2.8468,295.8,2.8502,535.8,2.8466,7574.8,2.8504,952.8,2.8465,2269.5,2.8507,718.3,2.8454,1909.0,2.8508,2573.6,2.8453,2353.1,2.8515,2106.6,2.8438,1170.0,2.8524,1904.3,2.8437,2104.0,2.8533,2604.9,2.8434,21649.8,2.8552,437.8,2.8428,1640.8,2.8553,2853.6,2.8427,6835.1,2.856,796.4,2.8414,3823.4,2.8572,946.2,2.8403,1218.2,2.8573,5909.1,2.8402,946.2,2.8575,1059.7,2.8399,6835.1,2.8582,2422.2,2.8397,796.4,2.859,796.4,2.8395,1059.7,2.8603,1218.2,2.839,2461.2,2.8616,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:27:00,2.8474,1137.5,2.8487,1311.7,2.8473,150.5,2.8492,8552.9,2.8469,954.0,2.8493,953.2,2.8468,295.8,2.8497,2513.6,2.8465,2169.1,2.8504,240.0,2.8463,7627.3,2.8508,2409.4,2.8461,717.2,2.851,1905.2,2.8457,126.2,2.8513,350.7,2.8456,389.8,2.8515,1756.0,2.8453,2309.5,2.853,2855.9,2.8449,1909.3,2.8533,2604.9,2.8447,1756.0,2.8549,437.8,2.8438,511.2,2.855,3805.2,2.8434,21649.8,2.856,796.4,2.8428,2811.3,2.8562,2402.6,2.8427,6835.1,2.8572,946.2,2.8423,2104.0,2.8573,2107.0,2.8414,3823.4,2.8575,1059.7,2.8403,1218.2,2.859,796.4,2.8402,946.2,2.8603,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:28:00,2.8504,1112.3,2.8517,1252.3,2.8502,150.5,2.852,703.8,2.8498,1267.4,2.8521,126.2,2.8496,7900.2,2.8524,970.7,2.8494,2863.9,2.8527,2736.2,2.8491,350.9,2.8535,240.0,2.849,126.2,2.8538,2700.6,2.8483,2354.4,2.8543,1754.0,2.8475,1754.0,2.8545,2290.7,2.8474,3701.2,2.8562,2480.2,2.8467,511.2,2.8565,2908.8,2.8458,439.2,2.8572,437.5,2.8457,2241.3,2.8573,2107.0,2.8456,18784.3,2.8585,3875.8,2.8454,2920.1,2.859,796.4,2.844,577.9,2.8594,946.2,2.8437,3895.9,2.8599,1059.7,2.8427,7631.5,2.8602,2545.3,2.8423,2104.0,2.8603,1218.2,2.8408,2693.5,2.8616,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:29:00,2.8474,1351.9,2.8487,9760.3,2.8473,175.6,2.8492,126.2,2.8471,126.2,2.8496,971.7,2.8469,972.6,2.8497,2396.7,2.8468,295.8,2.8506,240.0,2.8464,2897.6,2.8508,2650.6,2.8453,2234.7,2.8509,1754.0,2.8448,1756.0,2.851,1942.8,2.8447,1947.1,2.8515,350.6,2.8434,18784.3,2.8532,2380.0,2.8432,577.3,2.854,2911.3,2.843,2922.6,2.8557,437.7,2.8428,439.7,2.8558,946.2,2.8427,9222.1,2.856,3879.2,2.8426,2104.0,2.8561,796.4,2.841,3899.6,2.8562,2379.0,2.8403,1218.2,2.8571,1059.7,2.8399,6835.1,2.8573,2107.0,2.8397,796.4,2.859,796.4,2.8395,1059.7,2.8603,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:30:00,2.8464,1123.8,2.8477,1216.0,2.8458,295.8,2.8486,8533.9,2.8457,1099.2,2.8487,3144.6,2.8454,2370.9,2.8488,971.9,2.8453,699.7,2.849,126.2,2.8446,682.9,2.8492,295.8,2.8444,1947.3,2.8494,337.7,2.8443,2290.5,2.8496,240.0,2.8441,1754.0,2.8498,2497.0,2.8434,18784.3,2.8502,295.8,2.843,2104.0,2.851,1942.8,2.8427,9093.5,2.8524,2573.3,2.8424,2923.2,2.8525,2912.8,2.8411,440.0,2.8528,2104.0,2.841,3899.6,2.8557,437.7,2.8403,1218.2,2.8558,946.2,2.8399,6835.1,2.856,3879.2,2.8397,796.4,2.8561,796.4,2.8395,1059.7,2.8562,2379.0,2.8389,946.2,2.8571,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:31:00,2.8445,175.7,2.8459,1356.8,2.8444,1919.4,2.846,8260.5,2.8439,126.2,2.8468,126.2,2.8438,295.8,2.847,3802.0,2.8437,1051.7,2.8472,295.8,2.8436,7788.3,2.8476,240.0,2.8433,2258.0,2.8482,3143.4,2.8421,3863.1,2.8485,2100.4,2.842,2355.4,2.8505,3148.5,2.8418,1756.0,2.8512,438.4,2.8412,18784.3,2.8513,2368.9,2.8401,3160.0,2.8528,3050.2,2.8399,8945.1,2.8532,796.4,2.8395,440.2,2.8535,4193.7,2.8394,2260.6,2.8542,1218.2,2.8381,4216.5,2.8543,1059.7,2.8371,1059.7,2.8561,796.4,2.837,6835.1,2.8562,2379.0,2.8368,796.4,2.859,796.4,2.8367,946.2,2.8603,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:32:00,2.8435,124.6,2.8453,175.7,2.8434,1158.4,2.8454,9836.2,2.8432,1051.9,2.8461,1050.9,2.843,705.9,2.8462,295.8,2.8428,295.8,2.8465,240.0,2.8425,7935.8,2.8466,2680.5,2.8421,2355.5,2.8472,647.0,2.8415,2105.5,2.8481,2100.6,2.841,1758.0,2.8482,2792.4,2.8407,1757.0,2.8509,3148.1,2.8406,2258.1,2.8512,438.4,2.8403,2110.0,2.8513,6565.9,2.84,512.0,2.8528,3050.2,2.8394,440.2,2.8532,796.4,2.839,19363.0,2.8542,1218.2,2.8384,3161.9,2.8543,1059.7,2.8378,2208.5,2.8561,796.4,2.837,6835.1,2.8562,2379.0,2.8368,796.4,2.859,796.4,2.8367,946.2,2.8603,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:33:00,2.8418,118.1,2.8437,126.2,2.8412,1079.4,2.844,1327.1,2.8408,1348.6,2.8442,295.8,2.8401,694.5,2.8447,240.0,2.8396,2217.7,2.8448,2103.1,2.8395,7675.5,2.8454,2912.4,2.839,126.2,2.8462,2405.8,2.8388,2107.5,2.8468,3152.6,2.8385,2110.0,2.8472,295.8,2.8377,2347.4,2.8481,438.9,2.8369,440.6,2.8482,2792.4,2.8368,21948.0,2.8488,4200.7,2.8345,2185.7,2.8502,1742.6,2.8344,1218.2,2.8513,2368.9,2.8342,6835.1,2.8515,1059.7,2.8339,796.4,2.8532,796.4,2.8324,1059.7,2.8542,1218.2,2.8323,946.2,2.8561,796.4,2.8314,6835.1,2.8562,2379.0,2.831,796.4,2.8563,440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:34:00,2.8416,118.1,2.8435,8962.7,2.8413,1161.4,2.8438,389.9,2.841,1670.6,2.844,1333.0,2.8408,295.8,2.8441,976.0,2.8405,7855.4,2.8442,295.8,2.8401,126.2,2.8444,337.7,2.8396,2500.0,2.8451,351.4,2.8384,2110.0,2.8452,295.8,2.8383,1956.1,2.8454,1267.3,2.8377,2278.1,2.8455,3173.1,2.837,6835.1,2.8461,1758.0,2.8369,440.6,2.8462,2110.0,2.8368,21948.0,2.8472,295.8,2.835,4221.1,2.8481,438.9,2.8345,2402.1,2.8482,2792.4,2.8344,1218.2,2.8486,2923.8,2.8342,6835.1,2.8488,4200.7,2.8339,796.4,2.8502,1742.6,2.8324,1059.7,2.8513,2368.9,2.8323,946.2,2.8515,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:35:00,2.8387,118.1,2.8408,176.1,2.8383,1045.6,2.8409,9667.6,2.8378,295.8,2.8411,126.2,2.8376,1665.2,2.8416,577.7,2.8375,7772.2,2.8422,3014.6,2.8366,126.2,2.8425,351.8,2.8361,2292.6,2.8435,4062.5,2.8358,1758.0,2.8442,295.8,2.8357,1957.8,2.8443,1400.2,2.8346,18784.3,2.8447,1188.1,2.8342,8945.1,2.8448,2927.7,2.834,2938.9,2.8451,439.4,2.8338,441.1,2.8452,295.8,2.8337,2437.5,2.8472,3695.5,2.8323,946.2,2.8475,946.2,2.832,3921.2,2.8482,1218.2,2.8314,6835.1,2.8484,1059.7,2.831,796.4,2.8488,4200.7,2.8303,1059.7,2.8502,796.4,2.8288,442.0,2.8513,2368.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:36:00,2.8348,112.5,2.837,389.9,2.8343,1154.7,2.8372,240.0,2.8341,389.7,2.838,7742.5,2.8339,7931.6,2.8384,1059.2,2.8338,295.8,2.8388,337.7,2.8336,126.2,2.8397,1227.6,2.8332,352.9,2.84,1954.9,2.8325,1960.1,2.841,1757.0,2.8324,18784.3,2.8411,2116.0,2.8322,1763.0,2.8412,580.0,2.8317,1757.0,2.8414,934.4,2.8315,2116.0,2.8415,2931.1,2.8314,6835.1,2.842,439.8,2.8313,2267.7,2.8429,1299.9,2.8306,2942.4,2.8432,1305.8,2.8304,441.6,2.844,3904.7,2.8286,3925.9,2.8442,1092.2,2.8285,6835.1,2.8448,946.2,2.8284,1218.2,2.8452,295.8,2.8281,796.4,2.8456,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:37:00,2.8369,118.1,2.8386,126.2,2.8363,1120.7,2.8389,1046.8,2.836,126.2,2.8393,240.0,2.8358,295.8,2.8405,352.0,2.8344,698.7,2.8406,1391.3,2.8339,2097.8,2.8423,2116.0,2.8338,2330.8,2.8431,2486.1,2.8325,1763.0,2.8441,439.5,2.8324,18784.3,2.8442,295.8,2.8319,3149.1,2.8448,946.2,2.8315,441.5,2.8449,4179.7,2.8314,6835.1,2.8452,1355.5,2.8312,2188.8,2.8459,2661.1,2.8311,796.4,2.8472,1092.2,2.8305,2116.0,2.8482,1218.2,2.8286,3925.9,2.8501,796.4,2.8285,6835.1,2.8513,2368.9,2.8282,946.2,2.852,441.0,2.8281,796.4,2.853,796.4,2.8274,1218.2,2.8542,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:38:00,2.838,178.4,2.8399,126.2,2.8373,2196.3,2.84,8709.0,2.837,712.0,2.8402,686.7,2.8368,295.8,2.8403,240.0,2.8366,126.2,2.8409,337.7,2.8356,389.7,2.8411,1185.6,2.835,2343.7,2.8413,2114.9,2.8349,2097.0,2.8419,2091.9,2.8335,3147.3,2.843,2116.0,2.8329,2116.0,2.8431,2486.1,2.8327,441.3,2.8436,580.0,2.8326,2243.3,2.8439,3135.8,2.8324,18784.3,2.8441,439.5,2.8314,6835.1,2.8442,295.8,2.8311,796.4,2.8449,4179.7,2.8309,4200.4,2.8452,295.8,2.8288,2241.7,2.8459,2661.1,2.8285,7894.8,2.847,946.2,2.8282,946.2,2.8472,1092.2,2.8281,796.4,2.8475,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:39:00,2.8418,166.0,2.8432,9921.7,2.8414,1045.9,2.8438,1045.0,2.8413,697.0,2.8439,337.7,2.8412,1040.5,2.8441,535.8,2.8408,295.8,2.8443,1338.8,2.8407,7574.9,2.8444,1344.7,2.8402,126.2,2.8454,1763.0,2.84,2248.7,2.8457,351.4,2.8394,2093.7,2.8459,2661.1,2.8386,1763.0,2.8465,2088.5,2.8385,4309.0,2.8472,295.8,2.8372,3143.2,2.8475,2116.0,2.837,25619.4,2.8479,3131.4,2.836,440.8,2.8493,438.7,2.8359,4193.0,2.8494,946.2,2.8357,2377.0,2.8495,1371.2,2.8342,7631.5,2.8496,1164.0,2.8336,946.2,2.8498,1059.7,2.8335,1218.2,2.8502,796.4,2.8312,1059.7,2.8505,4171.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:40:00,2.8415,157.8,2.8432,9843.4,2.8412,1148.6,2.8438,126.2,2.8408,422.0,2.8439,337.7,2.8404,697.7,2.8441,1318.9,2.8403,7634.0,2.8443,1578.8,2.84,2366.7,2.8444,1344.7,2.8385,2361.3,2.8451,1763.0,2.8383,2050.8,2.8454,351.4,2.8376,1763.0,2.8457,2045.5,2.8375,2116.0,2.8459,2661.1,2.8372,3143.2,2.8462,2116.0,2.837,25619.4,2.8479,3131.4,2.8368,440.6,2.8493,438.7,2.8367,578.7,2.8494,946.2,2.8359,4193.0,2.8495,1371.2,2.8357,2264.5,2.8496,1164.0,2.8342,7631.5,2.8498,1059.7,2.8336,946.2,2.8502,796.4,2.8335,1218.2,2.8505,4171.5,2.8312,1059.7,2.853,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:41:00,2.8432,1803.9,2.8445,645.2,2.8431,157.8,2.8446,9146.3,2.8428,295.8,2.8455,3563.5,2.8427,126.2,2.8462,240.0,2.8426,1023.7,2.8467,2512.7,2.8425,7735.4,2.8474,1763.0,2.8422,2353.3,2.8475,2395.3,2.8411,1763.0,2.8482,2116.0,2.841,2170.1,2.8485,1371.6,2.8403,1763.0,2.8493,438.7,2.8402,2049.5,2.8494,3064.5,2.8395,2116.0,2.8495,1371.2,2.8392,18784.3,2.8505,4171.5,2.8387,3076.0,2.8519,946.2,2.8386,440.4,2.8521,1059.7,2.8385,2197.0,2.853,796.4,2.837,7631.5,2.8537,2357.1,2.8367,578.7,2.8542,1218.2,2.8359,4193.0,2.8559,796.4,2.8342,7631.5,2.8563,440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:42:00,2.8432,1149.6,2.8446,8898.9,2.8431,142.4,2.8447,694.8,2.8428,1319.4,2.8455,2370.7,2.8427,7721.5,2.8456,1318.2,2.8426,477.9,2.8457,126.2,2.8422,2895.8,2.8463,240.0,2.8413,1758.0,2.8467,2592.2,2.8411,1112.7,2.8472,1758.0,2.841,1134.6,2.8474,351.1,2.8403,1758.0,2.8475,2044.2,2.8402,2049.5,2.8485,1371.6,2.8392,18784.3,2.8493,2548.7,2.839,2110.0,2.8494,3064.5,2.8388,440.3,2.8495,1371.2,2.8387,3076.0,2.8505,4171.5,2.8385,2289.9,2.8519,946.2,2.837,7631.5,2.8521,1059.7,2.8367,578.7,2.853,796.4,2.8359,4193.0,2.8537,2357.1,2.8342,7631.5,2.8542,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:43:00,2.8422,1380.1,2.8437,1318.1,2.8418,295.8,2.8444,126.2,2.8414,126.2,2.8448,2454.2,2.8413,8612.1,2.8449,1001.4,2.8412,2267.9,2.8451,240.0,2.84,1758.0,2.8459,1758.0,2.8399,4139.4,2.846,2542.9,2.8395,2006.6,2.8464,351.3,2.8392,18784.3,2.847,2001.4,2.8385,2110.0,2.8485,438.8,2.8373,2367.2,2.8486,1270.0,2.8371,440.6,2.8492,2110.0,2.837,6835.1,2.8494,3064.5,2.8367,3809.4,2.8495,1371.2,2.8359,4193.0,2.8505,4171.5,2.8342,7631.5,2.8519,946.2,2.834,946.2,2.8521,1059.7,2.8339,1059.7,2.853,796.4,2.8335,1218.2,2.8537,2357.1,2.8334,2481.4,2.8542,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:44:00,2.8432,1912.4,2.8446,1212.5,2.8431,142.4,2.8456,10202.9,2.843,126.2,2.8459,717.8,2.8428,295.8,2.8462,1000.9,2.8427,7885.7,2.8464,337.7,2.8422,2286.5,2.8465,240.0,2.841,2205.5,2.8467,2641.8,2.8407,3868.0,2.8473,1758.0,2.84,578.4,2.8474,351.1,2.8395,2220.2,2.8482,2000.5,2.8392,18784.3,2.8495,1371.2,2.8388,3010.7,2.8501,438.6,2.8386,440.4,2.8502,3492.5,2.837,6835.1,2.851,2997.8,2.8367,796.4,2.8519,946.2,2.8366,946.2,2.853,4790.7,2.8359,4193.0,2.8537,2357.1,2.8356,2608.5,2.8542,1218.2,2.8342,7631.5,2.8544,1059.7,2.8339,1059.7,2.8559,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:45:00,2.8423,142.4,2.8437,9908.8,2.8422,1153.5,2.8445,1001.5,2.8418,295.8,2.8447,240.0,2.8416,1002.6,2.8448,2439.1,2.8412,690.3,2.8449,126.2,2.8411,10008.5,2.846,2456.1,2.8408,295.8,2.8462,3759.9,2.8405,682.7,2.8464,351.3,2.8399,2433.9,2.8485,438.8,2.8395,1758.0,2.8486,1317.5,2.8394,2006.7,2.8492,2999.7,2.8392,18784.3,2.8495,1371.2,2.8385,2110.0,2.8502,2110.0,2.8381,578.6,2.8507,3997.6,2.8374,3012.2,2.8516,1059.7,2.8373,2212.1,2.8522,946.2,2.8371,440.6,2.853,796.4,2.837,6835.1,2.8537,2357.1,2.8366,796.4,2.8542,1218.2,2.8359,4193.0,2.8559,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:46:00,2.8364,136.9,2.8388,9855.7,2.8362,593.8,2.839,131.8,2.8361,568.2,2.8391,337.7,2.8358,295.8,2.8392,295.8,2.8357,7586.3,2.8393,126.2,2.8355,1645.4,2.8394,240.0,2.8352,126.2,2.8403,1758.0,2.8349,742.4,2.8404,666.5,2.8342,1854.4,2.8405,1029.7,2.8338,1758.0,2.8408,1850.1,2.8337,2373.6,2.8425,1758.0,2.8327,2115.0,2.8426,2110.0,2.8326,18784.3,2.843,439.7,2.8315,3225.8,2.8432,2701.4,2.8314,6835.1,2.8441,2772.0,2.8312,3712.9,2.846,2456.1,2.8311,2180.1,2.8461,4753.1,2.8307,796.4,2.8465,946.2,2.8293,1059.7,2.8472,796.4,2.8288,946.2,2.8482,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:47:00,2.8376,147.5,2.8398,176.1,2.8375,176.2,2.8399,389.9,2.8372,1786.0,2.8402,535.8,2.8371,926.2,2.8405,925.1,2.837,126.2,2.8408,720.3,2.8368,295.8,2.8409,1205.7,2.8367,7752.1,2.841,2100.7,2.8366,742.2,2.8412,126.2,2.8354,1763.0,2.8414,351.9,2.8353,1853.7,2.8425,2115.0,2.835,2304.4,2.8426,1849.0,2.8348,20546.3,2.8432,2701.4,2.8344,2115.0,2.844,439.5,2.8333,2782.6,2.8441,2772.0,2.8328,441.3,2.846,2456.1,2.8327,2377.3,2.8461,3693.4,2.8314,6835.1,2.8465,946.2,2.8312,3712.9,2.8472,796.4,2.8307,796.4,2.8482,1218.2,2.8306,2295.1,2.8484,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:48:00,2.8369,147.5,2.8391,389.9,2.8364,926.5,2.8392,295.8,2.8361,1826.4,2.8395,126.2,2.8359,8045.2,2.8396,240.0,2.8358,295.8,2.8402,694.8,2.8344,3617.3,2.8403,1293.1,2.8338,2156.4,2.8404,352.0,2.8335,2115.0,2.8409,337.7,2.8326,18784.3,2.8419,3611.4,2.8325,2783.4,2.8423,2115.0,2.8317,441.4,2.8424,1247.9,2.8314,6835.1,2.8426,1166.5,2.8313,2241.7,2.8429,934.4,2.8312,3712.9,2.844,439.5,2.8308,796.4,2.8441,2772.0,2.8293,1059.7,2.846,2456.1,2.8291,2287.0,2.8461,3693.4,2.8288,946.2,2.8465,946.2,2.8285,6835.1,2.8472,796.4,2.8282,796.4,2.8482,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:49:00,2.8367,154.1,2.8391,10131.6,2.8362,944.5,2.8392,176.2,2.8361,1233.5,2.8393,258.0,2.8358,295.8,2.8397,577.7,2.8355,707.6,2.8401,1309.3,2.8353,126.2,2.8403,352.0,2.835,384.2,2.8411,1886.2,2.8339,1763.0,2.8423,2115.0,2.8338,4302.2,2.8424,1247.9,2.8326,18784.3,2.8426,3994.5,2.8325,4898.4,2.8429,934.4,2.8316,441.4,2.8441,439.5,2.8315,579.4,2.8449,2595.9,2.8314,6835.1,2.8456,1059.7,2.8313,2308.3,2.8461,3693.4,2.8312,3712.9,2.8465,946.2,2.831,796.4,2.8472,796.4,2.8293,1059.7,2.8482,1218.2,2.8288,946.2,2.8486,1317.5,2.8285,6835.1,2.8495,1371.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:50:00,2.8347,139.5,2.8369,176.3,2.8345,1651.2,2.837,389.9,2.8341,1149.9,2.8374,240.0,2.834,7701.0,2.8375,9541.7,2.8339,126.2,2.8381,422.0,2.8338,295.8,2.8385,352.2,2.8333,352.9,2.8387,337.7,2.8326,20676.2,2.839,1298.9,2.8315,2115.0,2.8399,1887.0,2.8314,8992.0,2.8417,2115.0,2.8306,2840.0,2.8418,2663.2,2.8289,441.9,2.8423,439.8,2.8288,946.2,2.8426,2828.0,2.8286,3789.5,2.8429,934.4,2.8285,9210.2,2.8439,3769.1,2.8282,796.4,2.8442,796.4,2.8274,1218.2,2.8449,2595.9,2.8259,2263.3,2.8465,946.2,2.8253,796.4,2.8472,796.4,2.8244,443.0,2.8482,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:51:00,2.8331,139.5,2.8351,8024.3,2.8326,945.7,2.8352,240.0,2.8322,702.0,2.8353,126.2,2.8321,1186.6,2.8354,389.9,2.8319,384.2,2.8357,944.7,2.8318,295.8,2.8361,1040.6,2.8314,7658.7,2.8366,337.7,2.8306,1893.2,2.8377,1322.3,2.8298,2840.8,2.8381,1888.2,2.829,2374.5,2.8386,1763.0,2.8286,3789.5,2.839,440.3,2.8285,25619.4,2.8391,580.0,2.8275,442.1,2.8398,2115.0,2.8267,1059.7,2.8408,2829.8,2.8265,946.2,2.8411,2474.0,2.8257,8029.4,2.8412,796.4,2.8256,1088.4,2.8417,3772.0,2.8253,796.4,2.8421,1218.2,2.8244,443.0,2.8439,946.2,2.8228,2275.3,2.8442,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:52:00,2.8327,708.6,2.8351,9525.8,2.8326,139.5,2.8352,848.9,2.8322,932.1,2.8353,131.8,2.8321,8703.0,2.8356,240.0,2.8318,295.8,2.8357,337.7,2.8313,126.2,2.8362,1763.0,2.8308,295.8,2.8363,352.5,2.8306,2147.2,2.8371,1888.9,2.8305,293.0,2.8373,2116.0,2.8297,1765.0,2.8376,1199.8,2.8296,1865.9,2.8379,1765.0,2.8291,2116.0,2.839,440.3,2.829,2074.9,2.8391,3411.5,2.8285,25619.4,2.8399,580.2,2.8279,442.0,2.8411,2474.0,2.8271,2801.4,2.8412,796.4,2.8258,1189.1,2.8413,946.2,2.8257,8029.4,2.8417,3772.0,2.8253,796.4,2.842,1059.7,2.8251,3737.9,2.8421,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:53:00,2.8309,124.7,2.8331,295.8,2.8308,932.5,2.8332,389.9,2.8301,1802.5,2.8334,240.0,2.8299,7969.5,2.8338,1057.8,2.8298,422.0,2.8341,295.8,2.8293,293.0,2.8344,691.7,2.8289,1866.4,2.8345,337.7,2.8285,18784.3,2.8361,1861.7,2.8271,2801.4,2.8363,1270.6,2.827,2116.0,2.8364,3528.0,2.8266,2216.4,2.839,440.3,2.826,442.3,2.8391,3411.5,2.8257,6835.1,2.8399,580.2,2.8253,796.4,2.8403,2416.6,2.8251,3737.9,2.8412,796.4,2.8244,2169.9,2.8413,946.2,2.8243,946.2,2.8417,3772.0,2.823,1119.8,2.842,1059.7,2.8229,6835.1,2.8421,1218.2,2.8224,796.4,2.8436,2585.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:54:00,2.8307,124.7,2.833,389.9,2.8305,932.6,2.8331,8755.8,2.8302,694.3,2.8334,126.2,2.83,1153.0,2.8336,240.0,2.8298,8178.2,2.8338,337.7,2.8297,353.3,2.8339,931.5,2.8284,1866.7,2.8346,352.7,2.8269,2287.1,2.8358,1269.9,2.8267,2116.0,2.8363,2116.0,2.8264,21586.4,2.8364,1861.5,2.8257,6835.1,2.8371,2791.5,2.8251,4534.3,2.8391,3719.4,2.8246,1011.3,2.8392,1263.2,2.8243,946.2,2.8395,1201.1,2.8234,2296.9,2.8399,580.2,2.8229,6835.1,2.8412,796.4,2.8224,796.4,2.8413,946.2,2.8217,1059.7,2.842,1059.7,2.8212,1218.2,2.8421,1218.2,2.8205,2188.0,2.8436,2585.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:55:00,2.8293,931.6,2.8311,7889.2,2.829,124.7,2.8313,366.2,2.8284,717.9,2.8314,389.9,2.828,1030.2,2.8319,930.8,2.8278,7748.0,2.832,708.7,2.8276,737.8,2.8322,353.0,2.8275,126.2,2.8326,337.7,2.8273,1865.0,2.8338,2116.0,2.8264,18784.3,2.8339,1763.0,2.8253,2116.0,2.834,3625.6,2.8246,1011.3,2.8346,1384.9,2.8245,2225.6,2.8368,440.6,2.8243,2800.6,2.8369,2788.2,2.823,442.8,2.8382,796.4,2.8229,6835.1,2.8383,1323.5,2.8224,796.4,2.8386,2115.0,2.8223,3737.0,2.8391,3719.4,2.8221,946.2,2.8393,1059.7,2.822,2325.9,2.8412,796.4,2.8217,1059.7,2.8421,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:56:00,2.8301,176.6,2.8321,8727.8,2.83,1245.7,2.8325,240.0,2.8299,931.4,2.8331,295.8,2.8298,295.8,2.8333,930.3,2.8292,126.2,2.8347,628.9,2.829,526.8,2.835,580.8,2.8288,295.8,2.8351,1266.6,2.8286,7951.2,2.8352,1859.8,2.8284,711.3,2.8374,440.5,2.828,1864.5,2.8375,2497.0,2.8275,384.2,2.8386,946.2,2.8271,2306.0,2.8393,1059.7,2.8264,22665.3,2.841,2550.0,2.826,2799.0,2.8412,796.4,2.8259,1231.5,2.8421,1218.2,2.8248,442.5,2.8423,1240.2,2.8241,2254.3,2.8442,796.4,2.8229,6835.1,2.8462,1210.4,2.8226,1161.4,2.8471,2420.4,2.8224,796.4,2.8482,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:57:00,2.827,119.3,2.8291,8199.3,2.8266,932.5,2.8292,126.2,2.8262,698.4,2.8293,709.2,2.826,1208.2,2.8294,389.9,2.8259,7922.9,2.8295,240.0,2.8258,295.8,2.8298,931.5,2.8248,1866.6,2.8301,353.3,2.8247,1768.0,2.8306,337.7,2.8239,18784.3,2.8311,295.8,2.8236,2121.0,2.8312,2121.0,2.8229,6835.1,2.8319,1237.0,2.8228,2802.1,2.832,3629.9,2.8223,3737.0,2.834,441.1,2.8222,2330.7,2.835,2790.1,2.8213,443.1,2.8352,3512.6,2.8201,6835.1,2.836,5246.0,2.8198,946.2,2.8361,1218.2,2.8197,2106.1,2.8365,1059.7,2.8195,796.4,2.8382,796.4,2.8194,1059.7,2.8387,2476.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:58:00,2.825,113.8,2.8271,8241.6,2.8249,176.9,2.8272,389.9,2.8247,947.0,2.8273,950.3,2.824,1838.5,2.8275,337.7,2.8236,422.0,2.8289,1768.0,2.8233,7756.3,2.8296,2121.0,2.8227,1895.3,2.8298,1890.5,2.8217,18784.3,2.8305,1261.9,2.8216,2844.4,2.8308,938.4,2.8213,2121.0,2.8312,441.5,2.8204,2253.1,2.8321,581.8,2.8201,6835.1,2.8329,2833.1,2.8197,443.3,2.8334,946.2,2.8196,3795.2,2.8338,3776.2,2.8193,796.4,2.8343,2373.8,2.8177,946.2,2.8352,796.4,2.8173,6835.1,2.8361,1218.2,2.8171,1059.7,2.8365,1059.7,2.8167,2279.8,2.8382,796.4,2.8166,796.4,2.8387,2476.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 22:59:00,2.8256,104.3,2.8273,8683.0,2.8252,946.8,2.8277,240.0,2.8251,720.8,2.8279,945.9,2.825,1057.1,2.828,126.2,2.8246,295.8,2.8283,295.8,2.8236,126.2,2.829,353.4,2.8229,1768.0,2.8298,1768.0,2.8228,1895.2,2.8299,1890.5,2.822,2121.0,2.8305,2121.0,2.8219,2292.4,2.8306,1189.0,2.8217,18784.3,2.831,2835.0,2.8213,2844.7,2.8312,441.5,2.8201,6835.1,2.8321,581.8,2.8197,443.3,2.8334,946.2,2.8196,3795.2,2.8335,2485.6,2.8193,796.4,2.8337,1059.7,2.8186,2348.2,2.8338,3776.2,2.8177,946.2,2.8352,796.4,2.8173,6835.1,2.8361,1218.2,2.8171,1059.7,2.8372,2650.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:00:00,2.8285,104.3,2.8307,389.9,2.8284,2076.7,2.8308,883.1,2.8278,295.8,2.8309,126.2,2.8277,126.2,2.831,1184.8,2.8275,712.5,2.8311,295.8,2.827,7936.5,2.8316,1278.7,2.8265,2205.8,2.8319,353.1,2.8264,1892.8,2.8328,1888.5,2.8249,3536.0,2.8329,1768.0,2.8244,2115.0,2.8334,2121.0,2.8239,18784.3,2.8335,2425.9,2.8236,2842.4,2.8348,2831.2,2.8229,6835.1,2.8352,3774.3,2.8221,796.4,2.836,2598.0,2.8217,2121.0,2.8361,1218.2,2.8216,3792.5,2.8366,1059.7,2.821,946.2,2.8378,946.2,2.8209,2331.7,2.8382,796.4,2.8206,1218.2,2.8389,2443.5,2.8201,6835.1,2.8411,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:01:00,2.8276,1127.9,2.8298,8701.6,2.8274,1821.9,2.8299,176.7,2.8268,8300.2,2.8302,126.2,2.8266,353.7,2.8303,1028.8,2.8254,2061.3,2.8304,240.0,2.8253,2369.3,2.8309,1284.2,2.8249,1768.0,2.8313,2474.3,2.8248,1768.0,2.8328,2121.0,2.8246,2121.0,2.8329,2055.8,2.8239,18784.3,2.833,2546.7,2.8236,2842.4,2.8347,441.0,2.8231,2274.3,2.8348,2831.2,2.8229,6835.1,2.836,2598.0,2.8222,442.9,2.8361,1218.2,2.8221,796.4,2.8376,4104.8,2.8216,3792.5,2.8378,946.2,2.821,3185.6,2.8382,796.4,2.8206,1218.2,2.8389,3503.2,2.8201,6835.1,2.8411,796.4,2.8193,796.4,2.8421,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:02:00,2.8293,1916.3,2.8317,9607.6,2.8288,9105.8,2.8318,872.8,2.8286,126.2,2.8321,535.8,2.8278,2269.3,2.8322,126.2,2.8268,2060.2,2.8324,353.2,2.8265,3536.0,2.833,2411.6,2.8261,2279.8,2.8331,352.9,2.826,2122.0,2.8341,2054.9,2.8239,18784.3,2.8345,2122.0,2.8238,581.6,2.835,1356.1,2.8237,442.7,2.8351,1375.8,2.8236,2842.4,2.836,440.8,2.823,2209.0,2.8361,3080.2,2.8229,6835.1,2.8378,946.2,2.822,796.4,2.8381,4104.1,2.8216,3792.5,2.8382,796.4,2.821,946.2,2.8389,3503.2,2.8206,1218.2,2.8411,796.4,2.8201,6835.1,2.8421,1218.2,2.8193,796.4,2.8428,442.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:03:00,2.823,98.1,2.8244,177.0,2.8224,1203.2,2.8245,240.0,2.8221,700.8,2.8246,7890.3,2.8218,295.8,2.8253,1030.6,2.8217,126.2,2.8257,126.2,2.8216,384.2,2.8261,1072.9,2.8211,7712.3,2.8267,353.2,2.8205,2064.8,2.827,1768.0,2.8197,3098.2,2.8271,295.8,2.8195,18784.3,2.8275,1276.9,2.8194,2307.3,2.8279,2122.0,2.818,2122.0,2.828,2059.4,2.8177,443.6,2.8281,878.1,2.8173,6835.1,2.8295,1768.0,2.8167,2005.9,2.8299,441.7,2.8166,796.4,2.83,3086.9,2.8165,4135.6,2.8301,295.8,2.8161,2325.1,2.8304,1179.9,2.8144,6835.1,2.8305,1353.2,2.8141,1218.2,2.8308,1013.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:04:00,2.8173,98.1,2.8194,177.4,2.8172,177.4,2.8195,8959.2,2.8169,935.0,2.8196,126.2,2.8164,1134.2,2.8198,934.1,2.8161,715.2,2.8204,368.6,2.8155,295.8,2.8209,1768.0,2.8143,1871.8,2.8217,2122.0,2.813,2122.0,2.8218,1866.8,2.8129,2309.9,2.8222,656.9,2.8124,2809.6,2.8227,1276.6,2.8118,18784.3,2.8228,1599.1,2.8117,444.6,2.8239,442.7,2.8116,6835.1,2.824,2798.1,2.8108,796.4,2.8242,939.9,2.8106,2282.7,2.8244,1148.2,2.8104,3748.9,2.8259,3728.3,2.8098,1059.7,2.8262,796.4,2.8095,946.2,2.8265,1222.6,2.8088,6835.1,2.8266,1390.2,2.8079,796.4,2.8271,1242.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:05:00,2.8237,98.1,2.8246,1359.6,2.8233,1115.4,2.8254,7862.5,2.8224,817.4,2.8255,3309.0,2.8223,2365.4,2.8256,196.2,2.822,7604.8,2.8264,240.0,2.8211,2265.1,2.8267,2616.1,2.8208,17059.5,2.827,126.2,2.8203,2122.0,2.8282,2122.0,2.8201,295.8,2.8283,1252.9,2.8198,2394.2,2.8284,1216.6,2.8188,1977.9,2.8295,3152.2,2.8186,443.5,2.831,441.5,2.8185,295.8,2.8311,2791.1,2.8179,1085.5,2.8322,2962.6,2.8176,2817.2,2.8331,5084.4,2.8175,4035.2,2.8333,1059.7,2.8173,6835.1,2.835,796.4,2.8163,796.4,2.8361,1218.2,2.8155,946.2,2.8379,796.4,2.8144,6835.1,2.8386,444.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:06:00,2.8183,1175.3,2.8189,196.2,2.8151,712.7,2.8191,560.7,2.815,467.6,2.8194,240.0,2.8149,448.5,2.8195,126.2,2.8144,1768.0,2.8197,722.1,2.8143,2129.0,2.8203,7685.8,2.8141,965.8,2.8206,240.0,2.8129,1832.2,2.821,1157.7,2.8124,18910.5,2.8217,354.3,2.8117,444.6,2.8221,963.1,2.8116,6835.1,2.8229,796.4,2.8115,1933.4,2.8233,1299.1,2.8111,946.2,2.8235,1323.2,2.8106,189.3,2.8257,442.4,2.8102,796.4,2.8258,796.4,2.8088,6835.1,2.8273,1059.7,2.8078,80.4,2.8275,1218.2,2.8076,796.4,2.8291,2882.5,2.807,1218.2,2.8312,1769.0,2.8062,446.0,2.8317,3839.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:07:00,2.8179,389.9,2.8204,2144.2,2.8178,694.2,2.8209,1036.5,2.8175,295.8,2.8211,366.2,2.8173,1022.0,2.8213,295.8,2.8169,8808.8,2.8219,2569.9,2.8157,2018.4,2.8227,2071.7,2.815,1776.0,2.8232,354.2,2.8149,2129.0,2.8242,2129.0,2.8148,2077.5,2.8247,3105.4,2.8138,18784.3,2.8249,442.5,2.8135,444.3,2.825,1162.6,2.8134,584.0,2.8254,2265.1,2.8132,796.4,2.8264,946.2,2.8127,3118.7,2.8273,1059.7,2.8126,1775.5,2.8275,1218.2,2.8116,10995.3,2.8277,796.4,2.8103,1856.1,2.8279,4136.2,2.8101,946.2,2.8284,1359.3,2.8094,1880.9,2.829,1196.4,2.8088,6835.1,2.8306,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:08:00,2.8175,915.2,2.8194,7722.8,2.8174,389.9,2.8197,595.7,2.8172,87.8,2.8199,142.1,2.817,1739.9,2.8202,1343.0,2.8169,131.8,2.8203,964.6,2.8166,1769.0,2.8205,126.2,2.8165,724.6,2.8208,1036.5,2.8164,7801.1,2.8218,2751.3,2.8163,413.3,2.8219,354.3,2.8159,1863.8,2.8223,1769.0,2.8149,2077.5,2.823,2129.0,2.8148,2781.7,2.8235,2071.1,2.8144,6835.1,2.8241,1250.2,2.8141,517.7,2.8246,1198.5,2.8139,18784.3,2.8249,442.5,2.8137,2129.0,2.825,3105.1,2.8136,444.3,2.8254,940.9,2.8135,2797.6,2.8271,1317.7,2.8134,584.0,2.8273,1059.7,2.813,796.4,2.8275,1312.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:09:00,2.8205,975.6,2.8221,1323.9,2.8202,87.8,2.8223,1265.5,2.8201,389.9,2.8224,888.2,2.8199,126.2,2.8227,268.3,2.8198,8225.4,2.823,2627.3,2.8197,889.1,2.8237,1279.9,2.8196,477.7,2.8241,1250.2,2.8195,1818.2,2.8246,1344.7,2.8191,369.4,2.826,353.8,2.8185,900.5,2.8264,2660.9,2.8178,3498.4,2.827,442.2,2.8177,1779.4,2.8271,1317.7,2.8171,1776.0,2.8275,1312.9,2.817,2129.0,2.8279,4136.2,2.8168,1024.8,2.8282,946.2,2.8167,1015.1,2.8291,1218.2,2.8161,18784.3,2.8297,1059.7,2.8158,3467.3,2.8306,796.4,2.8153,444.0,2.8311,1370.9,2.8151,1385.0,2.8316,1377.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:10:00,2.8238,1183.6,2.8252,1290.3,2.8236,963.7,2.8253,142.1,2.8235,126.2,2.8254,7856.7,2.8232,713.9,2.8258,696.1,2.8226,1809.6,2.8261,2668.6,2.8224,413.3,2.8263,126.2,2.8221,369.4,2.8265,886.9,2.8219,1776.8,2.827,240.0,2.8212,2129.0,2.8276,2589.6,2.8211,1776.0,2.8281,1772.9,2.821,3600.7,2.8287,353.5,2.8205,18784.3,2.829,1354.3,2.8204,516.9,2.8291,4041.9,2.8188,2668.1,2.8292,2129.0,2.8186,796.4,2.8319,441.4,2.8185,443.5,2.832,4600.6,2.818,925.4,2.8329,946.2,2.8173,6835.1,2.8335,796.4,2.817,934.5,2.8339,2624.2,2.8163,3560.7,2.8361,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:11:00,2.8228,295.8,2.8241,1317.2,2.8227,7882.8,2.8244,7890.5,2.8226,1694.0,2.8245,142.1,2.8223,888.2,2.8249,707.4,2.8216,1771.2,2.825,1013.6,2.8206,3905.0,2.8251,2484.5,2.8205,18784.3,2.8262,240.0,2.82,2009.7,2.8265,4413.9,2.8197,1778.2,2.8275,353.6,2.8188,2668.1,2.828,2691.4,2.8185,443.5,2.8291,2658.4,2.8173,6835.1,2.8292,2129.0,2.817,934.5,2.8299,441.7,2.8163,3560.7,2.8319,2757.6,2.8162,886.3,2.832,4600.6,2.8158,796.4,2.8329,946.2,2.8153,946.2,2.8335,796.4,2.8144,6835.1,2.8361,1218.2,2.8136,1218.2,2.8364,796.4,2.8133,1059.7,2.8377,444.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:12:00,2.8208,295.8,2.822,1244.3,2.8207,126.2,2.8224,142.1,2.8206,9553.2,2.8225,7692.8,2.8205,987.4,2.823,3383.3,2.8195,1848.7,2.8231,126.2,2.819,656.2,2.8233,986.4,2.8186,1771.0,2.824,240.0,2.8185,20760.8,2.8244,1236.5,2.8182,1771.0,2.8245,1246.9,2.818,1865.8,2.8249,1972.1,2.8173,7352.8,2.8255,353.9,2.8172,2125.0,2.8268,2955.9,2.8166,1014.7,2.8269,2476.0,2.8164,443.8,2.8279,442.0,2.8162,582.9,2.8288,3938.7,2.8157,2967.6,2.8292,2129.0,2.8153,952.3,2.8301,1218.2,2.8152,1157.8,2.8303,946.2,2.8144,6835.1,2.8312,796.4,2.8137,3959.9,2.8318,2655.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:13:00,2.8276,460.6,2.8292,831.8,2.8275,460.3,2.8293,635.8,2.8274,704.8,2.8298,7637.3,2.8272,126.2,2.8299,1706.5,2.8269,353.7,2.83,126.2,2.8265,11.3,2.8302,2406.6,2.8264,2896.9,2.8311,240.0,2.8261,654.7,2.8318,1967.2,2.8259,413.3,2.8322,2590.7,2.8258,318.4,2.8328,2949.7,2.8252,18784.3,2.833,352.9,2.8251,2119.9,2.8347,6381.3,2.8247,295.8,2.8348,946.2,2.8246,11.3,2.835,2125.0,2.8243,2009.9,2.8357,440.8,2.8238,1972.8,2.8361,1218.2,2.8232,582.3,2.8372,1059.7,2.8231,517.1,2.8385,2653.8,2.8229,10911.0,2.8393,796.4,2.8228,442.8,2.8421,443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:14:00,2.8263,126.2,2.8271,1304.3,2.8258,8184.5,2.8273,96.9,2.8257,951.2,2.8281,2741.1,2.8256,985.6,2.8285,1700.2,2.8247,295.8,2.8291,295.8,2.8246,1926.5,2.8294,2443.0,2.8243,1972.5,2.8296,240.0,2.8234,1771.0,2.8304,353.3,2.8233,1921.3,2.8306,1968.1,2.8232,582.3,2.8318,2752.8,2.8231,581.6,2.8319,1771.0,2.8229,25619.4,2.8326,2949.9,2.8227,2125.0,2.8345,441.0,2.8225,442.9,2.8346,3930.7,2.8216,3150.7,2.835,2125.0,2.8215,1956.4,2.8362,796.4,2.8208,295.8,2.8367,2434.5,2.8202,3950.7,2.837,946.2,2.8201,6835.1,2.8371,1218.2,2.8194,1218.2,2.8372,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:15:00,2.8239,1009.2,2.8251,1364.6,2.8238,295.8,2.8253,96.9,2.8237,9341.5,2.8259,389.9,2.8226,1982.5,2.8261,3792.5,2.8223,3604.7,2.8266,7783.1,2.8222,762.2,2.8269,1970.7,2.8221,655.4,2.8271,2419.5,2.8219,2020.2,2.8272,126.2,2.8215,1771.0,2.8273,2456.9,2.8214,582.3,2.8274,240.0,2.8213,2838.3,2.8283,2628.6,2.8207,18784.3,2.8289,2015.2,2.8203,516.9,2.8298,1170.3,2.8201,6835.1,2.8304,2952.2,2.8196,443.3,2.8307,1364.8,2.8195,3033.1,2.8322,441.4,2.8194,1843.0,2.8323,3933.9,2.8175,4047.2,2.8332,796.4,2.8174,189.3,2.8344,2005.9,2.8173,6835.1,2.8347,2517.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:16:00,2.8262,126.2,2.827,607.1,2.8258,295.8,2.8271,679.6,2.8257,7930.5,2.8273,96.9,2.8256,1003.2,2.828,2484.7,2.8246,1931.4,2.8281,1007.7,2.8238,2063.8,2.8282,835.1,2.8236,1771.0,2.8291,295.8,2.8235,1012.6,2.8292,2909.3,2.8234,2019.1,2.8298,2014.6,2.8232,2428.5,2.8307,353.2,2.8229,25619.4,2.8317,2658.3,2.8222,2123.0,2.8326,3019.1,2.8208,443.1,2.8337,441.1,2.8207,3031.8,2.8338,4023.9,2.8201,6835.1,2.8347,2716.6,2.8197,4044.0,2.835,2125.0,2.8195,1863.3,2.8362,796.4,2.8193,2014.6,2.8367,1059.7,2.8179,946.2,2.8369,946.2,2.8175,1059.7,2.8371,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:17:00,2.8258,295.8,2.8271,1246.5,2.8257,958.4,2.8273,96.9,2.8256,7801.4,2.828,1007.7,2.8254,1008.7,2.8281,2674.2,2.8253,126.2,2.8282,7900.1,2.8246,1886.8,2.8285,721.6,2.8241,654.8,2.8286,240.0,2.824,1768.0,2.8288,126.2,2.8238,2018.9,2.8291,295.8,2.8236,2123.0,2.8293,2485.4,2.8235,1012.7,2.8304,353.3,2.8233,1870.8,2.8306,2014.0,2.8229,25619.4,2.8314,3020.4,2.8225,442.9,2.8317,2444.5,2.8221,516.9,2.834,441.1,2.8218,3030.6,2.8341,4023.4,2.8214,1887.6,2.8343,946.2,2.8201,6835.1,2.8347,1412.0,2.8193,2014.6,2.835,2125.0,2.8188,4045.3,2.8356,1177.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:18:00,2.8228,8132.6,2.8238,82.7,2.8227,126.2,2.824,1248.6,2.8226,932.5,2.825,2678.9,2.8218,718.1,2.8251,695.5,2.8217,947.6,2.8252,946.4,2.8215,1812.3,2.8253,126.2,2.8212,655.4,2.8262,2410.9,2.8207,1768.0,2.8263,240.0,2.8203,1768.0,2.8265,1892.0,2.8202,1954.7,2.8274,353.6,2.8197,2123.0,2.8277,2488.3,2.8192,2413.7,2.8296,3022.3,2.8188,443.5,2.831,441.5,2.8187,1014.3,2.8311,1218.2,2.8185,18784.3,2.8315,4027.1,2.8182,582.7,2.8317,946.2,2.8178,2847.2,2.8326,2560.6,2.8175,1882.4,2.8329,1059.7,2.8174,189.3,2.8332,796.4,2.8173,6835.1,2.835,2125.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:19:00,2.8248,295.8,2.826,1253.4,2.8246,2125.0,2.8262,82.7,2.8241,348.6,2.827,2582.3,2.8236,1888.9,2.8276,945.6,2.8229,19797.0,2.8277,711.5,2.8223,1798.8,2.8279,240.0,2.822,517.0,2.8283,2596.7,2.8215,2843.5,2.8286,126.2,2.8211,582.3,2.8296,1890.0,2.8207,443.2,2.8298,1768.0,2.8206,581.9,2.8308,1261.7,2.8204,1011.3,2.8317,1157.1,2.8201,6835.1,2.8326,441.3,2.8195,4858.5,2.8327,2832.2,2.8193,796.4,2.834,946.2,2.8176,1059.7,2.8346,2588.7,2.8174,189.3,2.8347,3773.5,2.8173,6835.1,2.835,2125.0,2.8164,946.2,2.8353,1059.7,2.8163,796.4,2.8362,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:20:00,2.8236,700.6,2.8241,1349.5,2.8228,422.0,2.8243,71.0,2.8226,976.4,2.825,2467.2,2.8216,1829.8,2.8251,7648.9,2.8207,18784.3,2.8254,946.4,2.8206,2705.3,2.8255,702.8,2.8203,1824.0,2.8259,240.0,2.8202,1013.9,2.8263,2685.4,2.8201,6835.1,2.8273,353.6,2.82,1896.4,2.8276,1891.3,2.8191,517.7,2.8297,2753.5,2.8188,2846.2,2.8303,441.6,2.8185,443.5,2.8304,2834.5,2.8184,1004.0,2.8324,3776.6,2.8175,1007.5,2.8326,2395.1,2.8174,189.3,2.8332,796.4,2.8173,6835.1,2.8335,1396.2,2.8164,946.2,2.834,946.2,2.8163,796.4,2.835,2125.0,2.8158,3798.9,2.8362,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:21:00,2.8249,295.8,2.8258,71.0,2.8246,947.2,2.826,1330.5,2.8238,126.2,2.8266,718.1,2.8237,654.6,2.827,2560.3,2.8236,7929.3,2.8274,240.0,2.8235,1855.7,2.8278,126.2,2.8232,767.5,2.8282,2488.6,2.8229,18784.3,2.8295,3659.0,2.8222,4130.6,2.8307,2763.1,2.8219,1993.3,2.8314,2833.5,2.8216,3537.0,2.8323,441.3,2.8214,1013.8,2.8324,3776.6,2.8212,516.9,2.834,946.2,2.8203,2844.7,2.8345,2366.7,2.8201,6835.1,2.8349,1059.7,2.82,582.0,2.835,2125.0,2.8195,443.3,2.8362,796.4,2.8194,932.4,2.8371,1218.2,2.8193,796.4,2.8393,796.4,2.8186,189.3,2.8409,1310.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:22:00,2.8219,295.8,2.8229,71.0,2.8218,126.2,2.823,1272.5,2.8216,1966.1,2.824,2431.7,2.8207,18784.3,2.8241,389.9,2.8206,2063.0,2.8242,7795.5,2.8201,6835.1,2.8243,724.4,2.82,517.7,2.8246,995.5,2.8193,1895.5,2.8247,240.0,2.8187,3437.0,2.8252,2528.0,2.8175,992.5,2.8256,1769.0,2.8173,6835.1,2.8261,126.2,2.8166,189.3,2.8263,353.8,2.8165,1059.3,2.8266,1990.0,2.8163,796.4,2.8277,2584.2,2.8142,2005.9,2.8296,2982.0,2.8141,1278.1,2.8306,441.6,2.8136,1218.2,2.8311,1218.2,2.8134,796.4,2.8314,946.2,2.8121,1369.2,2.8315,1059.7,2.8108,445.0,2.8324,3776.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:23:00,2.8229,295.8,2.824,1287.5,2.8226,1908.4,2.8247,7966.9,2.8225,7787.8,2.825,2583.6,2.8218,655.4,2.8253,995.2,2.8216,1853.8,2.8255,721.7,2.8209,295.8,2.8262,2930.0,2.8206,20907.3,2.8263,240.0,2.8205,1994.3,2.8273,1989.5,2.8203,1987.1,2.8274,353.6,2.8193,1769.0,2.8286,2125.0,2.8191,517.7,2.8287,2657.4,2.8186,443.5,2.829,2982.6,2.8184,2993.8,2.8305,441.6,2.8175,1064.8,2.8312,3973.9,2.8174,906.1,2.8314,946.2,2.8173,6835.1,2.8315,1059.7,2.8171,583.4,2.8325,1207.7,2.8166,189.3,2.8326,1202.5,2.8164,1379.8,2.8331,796.4,2.8157,3995.8,2.8362,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:24:00,2.8199,295.8,2.8215,1394.7,2.8198,126.2,2.8217,389.9,2.8195,9492.0,2.8221,7642.9,2.8189,413.3,2.8223,126.2,2.8188,655.3,2.8227,2428.7,2.8184,18784.3,2.8229,890.9,2.8183,2084.5,2.823,934.1,2.8175,1769.0,2.8242,295.8,2.8173,6835.1,2.8248,2482.4,2.8172,2123.0,2.8254,1990.8,2.8169,517.7,2.8272,442.1,2.8167,3439.5,2.8273,1160.8,2.8164,2564.7,2.8274,2984.3,2.8157,3995.8,2.8276,1390.6,2.8148,189.3,2.8286,2125.0,2.8144,6835.1,2.8289,3556.5,2.8142,946.2,2.8301,796.4,2.8136,1218.2,2.8306,2582.5,2.8134,2758.1,2.8311,1218.2,2.8119,1059.7,2.8314,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:25:00,2.8209,7920.0,2.822,1239.8,2.8207,126.2,2.8227,2780.6,2.8206,1735.9,2.823,8531.9,2.8204,891.7,2.8234,126.2,2.8198,655.4,2.8238,890.6,2.8195,1895.0,2.8241,2570.4,2.8187,1769.0,2.8245,240.0,2.8186,3892.0,2.8251,353.9,2.8185,1784.6,2.8256,1769.0,2.8184,18784.3,2.8257,1780.0,2.8181,1894.7,2.8272,2125.0,2.8177,1015.4,2.8273,1160.8,2.8173,6835.1,2.8274,2984.3,2.8169,517.7,2.8276,1390.6,2.8165,443.8,2.8285,441.9,2.8164,583.4,2.8289,3556.5,2.8154,1955.7,2.8301,796.4,2.8153,2679.9,2.8306,2582.5,2.8151,583.1,2.8311,1218.2,2.8148,189.3,2.8314,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:26:00,2.8249,295.8,2.826,1274.4,2.8246,9379.7,2.8263,712.4,2.8244,890.4,2.8264,7587.8,2.8238,780.8,2.827,2723.8,2.8235,1909.0,2.8278,240.0,2.8223,3892.0,2.8282,2705.0,2.8222,2120.7,2.8291,1777.9,2.8219,1782.4,2.8294,353.4,2.8218,1769.0,2.8304,2123.0,2.8208,443.1,2.8307,2481.1,2.8207,19798.1,2.8311,2665.0,2.8203,581.9,2.8325,441.3,2.8201,7352.7,2.8332,3551.1,2.82,582.3,2.8336,946.2,2.8199,2675.6,2.8338,1059.7,2.8194,2066.7,2.8345,2478.2,2.8192,796.4,2.8362,796.4,2.8183,3569.8,2.8371,1218.2,2.8173,6835.1,2.8378,443.0,2.8167,946.2,2.8391,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:27:00,2.8279,295.8,2.829,1266.2,2.8278,710.4,2.8292,7644.3,2.8276,993.9,2.83,3483.6,2.8273,7718.9,2.8305,240.0,2.8272,126.2,2.8306,712.5,2.8266,2018.6,2.8312,2591.8,2.826,1768.0,2.8315,126.2,2.8258,1804.7,2.8319,1800.9,2.8253,5281.0,2.832,353.1,2.8251,19863.4,2.8336,1321.2,2.825,581.6,2.8341,2662.2,2.8236,442.7,2.8342,2123.0,2.8235,1980.3,2.8346,1256.3,2.8229,9507.8,2.8358,440.8,2.8221,796.4,2.8359,946.2,2.8209,3566.5,2.836,3547.6,2.8202,1059.7,2.8371,1218.2,2.8201,6835.1,2.8375,1357.0,2.82,1218.2,2.8385,1246.1,2.8193,946.2,2.8386,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:28:00,2.8289,295.8,2.83,1285.1,2.8285,947.2,2.8309,2582.3,2.8279,7931.8,2.832,240.0,2.8276,701.6,2.8321,2588.5,2.8275,1908.4,2.8333,352.9,2.8268,1768.0,2.8336,1321.2,2.8267,654.6,2.8341,2662.2,2.8262,1996.6,2.8342,2123.0,2.8257,1769.0,2.8346,1190.6,2.8255,1804.9,2.8358,440.8,2.8254,1012.2,2.8359,946.2,2.8251,19346.5,2.836,3547.6,2.825,442.5,2.8366,1304.7,2.8249,516.9,2.8371,1218.2,2.8246,2123.0,2.8375,1357.0,2.8235,1856.9,2.8386,1059.7,2.8229,6835.1,2.8391,796.4,2.8221,796.4,2.842,796.4,2.8209,3566.5,2.8421,443.0,2.8202,1059.7,2.8432,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:29:00,2.8302,126.2,2.831,1258.4,2.83,8265.5,2.8319,2721.4,2.8299,295.8,2.832,721.9,2.8296,920.2,2.8322,7762.3,2.829,688.6,2.8331,2643.4,2.8289,653.8,2.8332,1769.0,2.8285,1802.9,2.8338,240.0,2.8273,1768.0,2.8339,1799.6,2.8272,3665.6,2.8346,1190.6,2.8263,2123.0,2.8354,2123.0,2.8257,7847.3,2.8356,1175.9,2.8251,19346.5,2.8358,1342.1,2.825,442.5,2.8359,2697.5,2.8249,516.9,2.836,3547.6,2.8243,3289.7,2.8384,440.4,2.8235,1856.9,2.8385,946.2,2.8233,3613.1,2.8386,2284.3,2.8229,6835.1,2.8391,796.4,2.8221,796.4,2.8395,1382.2,2.8219,946.2,2.842,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:30:00,2.8299,295.8,2.831,1333.0,2.8298,883.4,2.8317,389.9,2.8296,1109.0,2.8319,1216.4,2.8285,2000.3,2.832,2555.7,2.8282,1976.8,2.8329,2645.5,2.8281,1011.8,2.833,711.1,2.8278,1768.5,2.8332,2687.9,2.8274,18784.3,2.8333,1304.3,2.8273,1981.3,2.8338,240.0,2.8271,561.4,2.8341,2386.0,2.8258,3097.2,2.8353,1763.8,2.8257,6835.1,2.8357,2397.3,2.8254,1943.5,2.8364,2644.9,2.8231,3543.2,2.8368,2646.0,2.8229,6835.1,2.8373,2123.0,2.8224,946.2,2.838,440.5,2.8222,796.4,2.8381,946.2,2.8217,189.3,2.8386,1059.7,2.8202,3704.5,2.8391,796.4,2.82,1218.2,2.8392,3523.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:31:00,2.8309,295.8,2.8319,688.4,2.8306,453.8,2.832,597.0,2.8305,629.6,2.8329,1324.7,2.8303,7853.1,2.833,1336.1,2.8299,295.8,2.8337,1579.0,2.8298,653.8,2.8339,240.0,2.8295,1948.8,2.8341,1291.6,2.8288,1767.8,2.8342,1179.3,2.8286,2118.0,2.8343,422.0,2.8283,2069.8,2.8352,352.7,2.8282,1075.2,2.8356,1765.0,2.8281,561.5,2.8357,1763.5,2.8274,18784.3,2.8376,2740.9,2.827,442.2,2.8377,2643.6,2.8269,580.7,2.838,2563.5,2.8261,581.1,2.8392,3523.1,2.8258,2654.8,2.8409,1059.7,2.8257,6835.1,2.8415,2619.5,2.8254,1943.5,2.842,796.4,2.8251,796.4,2.8432,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:32:00,2.8329,295.8,2.8339,1215.4,2.8325,942.6,2.8343,7807.3,2.8319,9245.5,2.8349,2723.0,2.8315,1895.5,2.836,126.2,2.8311,359.5,2.8361,2513.0,2.8303,2118.0,2.8365,1765.0,2.8302,2075.0,2.8369,1762.8,2.8298,1764.0,2.8377,2660.2,2.8296,18784.3,2.8397,2118.0,2.8293,1767.5,2.8398,2641.7,2.8292,561.3,2.8414,439.9,2.8286,441.9,2.8415,2642.7,2.8285,6835.1,2.8418,3519.9,2.8279,2652.8,2.8421,796.4,2.8274,1928.4,2.8426,946.2,2.8259,4757.9,2.8432,2277.9,2.8257,6835.1,2.8449,796.4,2.8251,796.4,2.8467,442.0,2.8235,946.2,2.8478,796.4,2.8231,2434.5,2.8503,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:33:00,2.8339,295.8,2.8349,1280.9,2.8335,997.5,2.8358,694.8,2.8331,7927.2,2.8359,2608.7,2.8328,126.2,2.8361,126.2,2.8326,1047.8,2.8364,1046.3,2.8325,2013.6,2.8367,240.0,2.8322,359.5,2.8371,2503.3,2.8321,1764.0,2.8373,1765.0,2.8313,2118.0,2.8381,352.3,2.8312,1978.5,2.8383,2091.7,2.831,516.2,2.8386,2421.0,2.8307,2097.3,2.8397,2118.0,2.8298,580.5,2.8403,3135.2,2.8296,18784.3,2.8414,439.9,2.8292,561.3,2.8423,4177.6,2.8286,441.9,2.8425,2494.8,2.8285,6835.1,2.8426,946.2,2.8284,914.3,2.8432,2277.9,2.828,796.4,2.8449,796.4,2.8279,2652.8,2.8467,442.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:34:00,2.8367,126.2,2.8379,1223.1,2.8365,999.4,2.8386,7652.2,2.8361,1046.5,2.8388,691.4,2.836,7566.2,2.8389,2454.3,2.8359,720.8,2.839,1045.4,2.8354,1971.5,2.8394,126.2,2.8343,1764.0,2.84,240.0,2.8342,2329.3,2.8401,2590.9,2.834,18784.3,2.8406,1765.0,2.8338,2095.0,2.841,2089.7,2.8331,515.4,2.8411,351.9,2.8325,580.0,2.8416,2599.5,2.8324,3688.5,2.8426,3132.6,2.8319,441.4,2.8434,2118.0,2.8318,3144.6,2.8447,439.4,2.8314,7817.3,2.8448,946.2,2.8312,189.3,2.8449,4173.7,2.831,796.4,2.8455,3647.3,2.8304,1038.4,2.8478,796.4,2.8301,4195.6,2.8503,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:35:00,2.8379,295.8,2.839,1195.3,2.8378,8527.6,2.8399,3245.2,2.8375,985.1,2.8402,1044.9,2.8373,126.2,2.8412,2726.4,2.8369,295.8,2.8415,240.0,2.8367,1046.2,2.8417,2089.2,2.8364,1827.5,2.8423,351.8,2.8352,2323.7,2.8427,2576.8,2.8351,2329.1,2.8436,2118.0,2.8349,2118.0,2.8437,3131.4,2.8347,2094.4,2.8447,439.4,2.834,18784.3,2.8455,1059.7,2.8338,441.1,2.8457,4172.6,2.8337,1765.0,2.847,946.2,2.8333,580.0,2.8476,2526.2,2.8315,3144.9,2.8478,796.4,2.8314,6835.1,2.8503,1218.2,2.8313,1981.6,2.8507,796.4,2.831,796.4,2.851,442.0,2.8307,4194.7,2.8528,2682.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:36:00,2.8378,687.6,2.838,1346.7,2.8371,7809.8,2.839,10245.9,2.8369,422.0,2.8395,1002.6,2.8368,1398.7,2.8399,687.7,2.8365,1001.9,2.8402,2726.6,2.8355,1992.8,2.8403,535.8,2.8351,515.3,2.8404,1765.0,2.8348,1764.0,2.8405,126.2,2.8347,2094.4,2.8411,351.9,2.8344,2118.0,2.8417,2089.2,2.8342,2087.4,2.8427,2576.8,2.834,18784.3,2.8436,2118.0,2.8333,580.0,2.8437,3131.4,2.8316,441.4,2.8447,439.4,2.8315,3144.9,2.8457,4172.6,2.8314,6835.1,2.847,946.2,2.8313,1981.6,2.8476,2526.2,2.831,796.4,2.8478,796.4,2.8307,4194.7,2.8479,1059.7,2.8293,189.3,2.8503,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:37:00,2.8379,295.8,2.839,1305.3,2.8376,813.1,2.84,2617.8,2.8375,1048.7,2.8405,1002.2,2.8373,413.3,2.8408,696.0,2.8365,2137.0,2.8413,2458.4,2.8362,18784.3,2.8415,240.0,2.8359,2007.8,2.8419,126.2,2.8357,1009.2,2.8422,351.8,2.8355,580.0,2.8425,2003.1,2.8353,559.8,2.8434,1761.0,2.8351,1987.9,2.8439,2500.2,2.835,956.4,2.8455,439.3,2.8342,6835.1,2.8456,3001.8,2.8339,3014.2,2.8457,4172.6,2.8338,579.7,2.8461,2114.0,2.8324,1904.4,2.847,946.2,2.8318,1218.2,2.8477,2561.6,2.8314,6835.1,2.8481,796.4,2.8313,946.2,2.8486,1059.7,2.831,796.4,2.8503,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:38:00,2.8389,295.8,2.839,703.8,2.8386,9485.4,2.84,2640.4,2.8384,126.2,2.8401,131.8,2.8378,651.2,2.8406,7561.3,2.8376,491.2,2.841,3226.9,2.8372,413.3,2.8412,240.0,2.837,1762.0,2.8413,1263.0,2.8368,1761.0,2.8419,1001.7,2.8367,2007.2,2.8422,2453.3,2.8365,1036.7,2.8423,295.8,2.8362,18784.3,2.8424,126.2,2.8361,2164.7,2.8433,2354.3,2.8355,580.0,2.8447,2604.5,2.8353,559.8,2.8455,439.3,2.8352,1001.8,2.8456,3001.8,2.835,956.4,2.8461,2114.0,2.8344,1927.8,2.847,946.2,2.8342,6835.1,2.8477,1294.4,2.8339,3014.2,2.8479,3999.0,2.8338,579.7,2.8481,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:39:00,2.8399,295.8,2.841,1308.8,2.8395,1744.5,2.8412,7894.5,2.8394,948.0,2.842,2602.7,2.8393,7798.6,2.8425,240.0,2.839,651.5,2.8426,696.7,2.8385,2105.7,2.8428,946.9,2.8384,18784.3,2.8432,2570.8,2.8379,3768.4,2.8433,295.8,2.8372,2151.5,2.8435,126.2,2.8371,514.5,2.8451,1892.3,2.837,440.6,2.8467,4620.6,2.8359,3012.0,2.8471,2836.5,2.8355,580.0,2.8478,438.9,2.8349,2114.0,2.8479,3999.0,2.8344,1923.9,2.8496,4570.1,2.8342,6835.1,2.8503,1218.2,2.834,796.4,2.8507,796.4,2.8329,4020.2,2.8536,796.4,2.8318,1218.2,2.8555,441.0,2.8315,1059.7,2.8563,2514.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:40:00,2.84,176.0,2.841,1289.9,2.8399,295.8,2.842,2647.1,2.8398,126.2,2.8432,2613.9,2.8395,962.4,2.8434,240.0,2.8388,8612.8,2.844,351.6,2.8385,2016.3,2.8447,2644.7,2.8382,359.5,2.8449,2838.7,2.8381,413.3,2.8467,2114.0,2.8379,1762.0,2.847,946.2,2.8378,1761.0,2.8478,438.9,2.8373,2114.0,2.8479,3999.0,2.8372,2042.0,2.8496,3682.5,2.8369,1897.8,2.8503,1218.2,2.8361,18784.3,2.8507,796.4,2.8353,1007.9,2.8536,796.4,2.835,956.1,2.8555,441.0,2.8348,559.5,2.8563,2514.4,2.8344,4822.7,2.8565,796.4,2.8342,7413.8,2.8574,1218.2,2.834,796.4,2.8629,29.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:41:00,2.8389,295.8,2.84,1225.5,2.8387,7736.6,2.8405,7559.7,2.8385,1014.8,2.8406,706.3,2.8381,126.2,2.8407,947.6,2.838,352.3,2.8409,2686.4,2.8379,289.1,2.8414,126.2,2.8378,1664.8,2.8415,240.0,2.8375,1968.1,2.8422,2650.1,2.837,2772.9,2.8427,1893.9,2.8365,1761.0,2.8433,351.7,2.8362,2210.9,2.8447,5331.9,2.8361,18784.3,2.8466,439.1,2.8359,1898.5,2.8467,2114.0,2.8353,1007.9,2.8476,2648.5,2.8352,515.3,2.8479,3999.0,2.835,440.9,2.8481,796.4,2.8349,2114.0,2.8492,946.2,2.8342,7413.8,2.8496,1059.7,2.8339,2849.7,2.8503,1218.2,2.8332,559.8,2.8507,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:42:00,2.8329,7638.9,2.8332,1273.4,2.8326,701.6,2.8338,389.9,2.832,353.1,2.8341,1306.8,2.8319,295.8,2.8342,3054.8,2.8318,911.0,2.8343,131.8,2.8315,558.5,2.8348,722.4,2.8314,478.7,2.8351,2692.5,2.8312,126.2,2.8352,126.2,2.8311,18784.3,2.8353,1205.7,2.8304,3951.2,2.8358,1761.0,2.8301,516.3,2.836,1358.6,2.83,1142.0,2.8366,1396.5,2.8299,1010.6,2.8368,240.0,2.8297,2861.5,2.8369,1246.9,2.8295,974.8,2.8378,2172.3,2.8293,3938.5,2.8382,1189.3,2.8286,1961.1,2.8392,3166.4,2.8285,7784.0,2.8393,3369.0,2.8279,2737.0,2.841,1729.2,2.8273,189.3,2.8416,1158.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:43:00,2.8199,422.0,2.8214,591.6,2.8196,9422.5,2.823,126.2,2.8181,1166.0,2.8233,7968.0,2.8179,18784.3,2.8238,913.6,2.8178,583.4,2.8241,240.0,2.8177,1182.4,2.8249,353.9,2.8175,562.7,2.8252,2113.0,2.8173,6835.1,2.8256,1761.0,2.8168,1764.0,2.8257,1826.0,2.8166,2113.0,2.8259,1295.8,2.8161,2032.4,2.8261,1764.0,2.8153,444.0,2.8287,2736.2,2.8144,10501.9,2.829,796.4,2.8143,796.4,2.8293,1397.9,2.8141,189.3,2.8295,946.2,2.813,946.2,2.8297,441.7,2.8128,1218.2,2.8298,1198.0,2.8126,1059.7,2.83,1059.7,2.8123,2019.4,2.8317,3644.4,2.8109,445.0,2.832,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:44:00,2.8361,131.8,2.8381,131.8,2.8349,295.8,2.8383,8406.5,2.8345,7845.6,2.8384,1117.3,2.8341,126.2,2.8386,240.0,2.8339,295.8,2.8388,469.6,2.8337,882.9,2.839,881.2,2.8332,1240.1,2.8396,1761.0,2.833,2475.7,2.8406,1233.3,2.8329,352.9,2.8407,1024.4,2.8326,652.8,2.8408,1761.4,2.8321,2113.0,2.8413,2113.0,2.8319,1761.0,2.8417,351.9,2.8314,6835.1,2.8429,439.7,2.8311,516.0,2.843,2838.9,2.8309,441.6,2.844,796.4,2.8308,18784.3,2.8445,1023.3,2.8307,560.3,2.8447,998.3,2.8306,1767.8,2.8451,1218.2,2.8304,2142.5,2.8453,3782.3,2.8303,1044.2,2.8466,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:45:00,2.8344,120.4,2.836,9557.8,2.8341,699.2,2.8362,295.8,2.8336,7711.8,2.8363,469.6,2.8335,126.2,2.8367,1761.0,2.8327,2202.1,2.8368,1226.6,2.8314,7487.1,2.8373,295.8,2.8311,1136.3,2.8375,2204.1,2.831,1269.8,2.8391,1764.0,2.8308,18784.3,2.8392,1971.6,2.8306,1977.6,2.8393,352.1,2.8304,3122.3,2.8401,440.1,2.829,189.3,2.8402,2113.0,2.8286,441.9,2.8407,2254.9,2.8285,6835.1,2.8413,2955.3,2.8284,848.4,2.8437,2470.1,2.8282,796.4,2.844,796.4,2.8278,946.2,2.8446,946.2,2.8274,1373.0,2.8451,1218.2,2.8272,1223.8,2.8453,3782.3,2.8271,1059.7,2.8455,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:46:00,2.8341,496.8,2.8351,697.2,2.8331,126.2,2.8358,607.0,2.8329,1211.8,2.8361,2419.5,2.8328,630.1,2.8362,295.8,2.8324,590.2,2.8365,240.0,2.8323,8567.5,2.837,1766.0,2.8319,1003.4,2.8371,240.0,2.8312,353.2,2.8373,1256.4,2.8311,1136.3,2.8381,2113.0,2.831,3103.4,2.8383,2409.8,2.8298,1764.0,2.8395,2957.2,2.8294,561.2,2.8397,352.1,2.829,2752.5,2.8398,1209.7,2.8286,18784.3,2.8409,440.0,2.8285,6835.1,2.841,1135.5,2.8283,1370.5,2.8411,1096.1,2.8282,1206.3,2.8419,946.2,2.8276,442.1,2.8424,3938.9,2.8274,2113.0,2.8427,1059.7,2.8271,189.3,2.8428,1211.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:47:00,2.8328,610.8,2.8347,1424.1,2.8324,1324.2,2.8349,420.8,2.8315,1392.4,2.8352,295.8,2.8311,1199.0,2.8356,308.2,2.8304,516.0,2.8357,1184.4,2.8299,1010.0,2.8358,8684.1,2.8294,560.2,2.8359,915.0,2.8285,25619.4,2.836,2560.3,2.8283,1370.5,2.8362,716.6,2.8282,1206.3,2.8364,484.9,2.8272,442.1,2.8368,240.0,2.8271,189.3,2.8371,1766.0,2.827,796.4,2.8372,2186.3,2.8261,946.2,2.8379,1829.1,2.8257,6835.1,2.8381,2805.2,2.8256,1249.8,2.8392,2118.0,2.8255,1267.5,2.8396,2315.6,2.8248,1059.7,2.8408,1673.4,2.8246,796.4,2.8409,1162.8,2.824,443.0,2.841,2740.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:48:00,2.8366,94.6,2.8377,1118.1,2.8356,714.6,2.8378,8498.6,2.8355,915.1,2.8382,295.8,2.8352,7811.4,2.8384,1532.9,2.8351,126.2,2.8389,1766.0,2.8348,295.8,2.8397,2446.6,2.834,647.8,2.8402,2118.0,2.8339,668.4,2.8404,1827.5,2.8337,652.0,2.8413,2740.6,2.8332,1832.2,2.8419,351.8,2.832,2118.0,2.8421,439.8,2.8319,2549.5,2.8424,6317.4,2.8316,2750.0,2.844,796.4,2.8314,516.0,2.8441,1189.6,2.8308,441.6,2.8443,1135.8,2.8307,18784.3,2.8445,1059.7,2.8302,796.4,2.8451,2164.4,2.8299,1010.0,2.8466,796.4,2.8292,3669.9,2.8495,796.4,2.8289,1277.1,2.8506,1219.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:49:00,2.8356,87.8,2.8367,9563.8,2.8346,694.7,2.837,914.6,2.8342,126.2,2.8372,535.8,2.8338,1211.5,2.8373,378.7,2.8335,681.7,2.8383,1766.0,2.8334,623.5,2.8384,2428.9,2.8319,1279.4,2.8395,352.1,2.8318,1833.1,2.8396,2118.0,2.8317,1396.1,2.8397,1828.0,2.8315,2118.0,2.8401,440.1,2.8311,2750.5,2.8408,2467.3,2.8307,18784.3,2.8413,2740.6,2.8293,1833.7,2.8424,3938.9,2.8292,3669.9,2.844,3127.2,2.8289,1277.1,2.8445,1059.7,2.8285,6835.1,2.8451,2164.4,2.8275,1059.7,2.8465,1185.0,2.8271,2203.9,2.8466,1957.5,2.8261,946.2,2.8495,796.4,2.8257,6835.1,2.8511,441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:50:00,2.8336,87.8,2.8347,9638.5,2.8325,1931.9,2.835,240.0,2.8324,948.6,2.8352,295.8,2.8322,7925.0,2.8355,378.7,2.8318,295.8,2.8359,2206.3,2.8312,2728.2,2.8375,3884.0,2.831,353.2,2.8377,1606.2,2.8307,20683.1,2.8378,3100.6,2.8293,1391.9,2.8398,2839.2,2.8289,1277.1,2.8401,440.1,2.8288,2850.3,2.8404,1088.0,2.8285,6835.1,2.8405,1090.2,2.8283,2118.0,2.8411,796.4,2.8278,580.8,2.8424,4885.1,2.8276,1022.1,2.844,796.4,2.8271,796.4,2.8444,1165.5,2.8268,3802.8,2.8445,2215.2,2.8261,946.2,2.8451,1218.2,2.8257,6835.1,2.8466,796.4,2.8256,1249.8,2.8511,441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:51:00,2.8337,87.8,2.8346,9817.9,2.8329,720.9,2.8351,295.8,2.8325,2285.4,2.8357,947.5,2.8324,7586.9,2.8359,2753.6,2.8312,2728.2,2.8361,295.8,2.8307,1898.8,2.8363,378.7,2.8293,1391.9,2.8375,1766.0,2.8289,1719.0,2.8376,2493.3,2.8288,2850.3,2.8378,1894.0,2.8285,6835.1,2.838,580.0,2.8284,18784.3,2.8381,352.3,2.8283,2118.0,2.8393,2118.0,2.8278,580.8,2.8398,2839.2,2.8276,580.0,2.8401,440.1,2.8271,796.4,2.8403,2372.3,2.8268,3802.8,2.8411,796.4,2.8261,946.2,2.8424,4885.1,2.8257,6835.1,2.844,796.4,2.8256,1249.8,2.8444,1165.5,2.8255,1267.5,2.8445,2215.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:52:00,2.8385,87.8,2.8396,1123.8,2.8375,946.9,2.8401,8824.9,2.8374,7771.1,2.8403,240.0,2.8373,126.2,2.842,1765.0,2.8372,711.4,2.8421,2485.8,2.8355,1895.6,2.8423,2046.5,2.8351,2371.6,2.8424,351.8,2.835,669.0,2.8428,2117.0,2.834,2117.0,2.8448,439.4,2.8339,652.0,2.8449,3778.6,2.8335,2845.5,2.845,2395.9,2.8329,18784.3,2.8451,1218.2,2.8326,1298.5,2.8466,796.4,2.8324,1237.7,2.8468,1059.7,2.8323,1284.0,2.8469,946.2,2.832,516.0,2.8471,1276.3,2.8319,560.3,2.8472,1296.7,2.8315,3796.5,2.8495,796.4,2.8314,6835.1,2.8511,441.0,2.8294,796.4,2.8512,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:53:00,2.8365,29.7,2.8376,1339.6,2.8351,714.3,2.8381,535.8,2.835,126.2,2.8382,1024.5,2.8348,295.8,2.8393,2277.3,2.8347,7659.5,2.8398,2117.1,2.8346,1310.1,2.8399,357.7,2.8335,2052.9,2.8404,2117.0,2.8333,1213.9,2.8408,2047.6,2.8332,3102.6,2.8414,1247.0,2.833,18784.3,2.8415,2980.7,2.8325,2117.0,2.8425,439.8,2.8322,3080.9,2.8427,3069.6,2.8316,441.4,2.8441,796.4,2.8314,6835.1,2.8442,578.4,2.8306,580.0,2.8445,4090.3,2.8305,2400.8,2.8446,2310.4,2.8295,4112.0,2.8451,1218.2,2.8294,796.4,2.8461,946.2,2.8292,946.2,2.8471,796.4,2.8285,6835.1,2.8472,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:54:00,2.8413,17.8,2.8424,126.2,2.8411,389.9,2.8425,240.0,2.8407,295.8,2.8426,611.7,2.8399,126.2,2.8436,598.3,2.8397,7910.8,2.8455,2490.8,2.839,2415.3,2.8462,2117.0,2.8389,712.5,2.8467,1118.2,2.8388,1765.0,2.8471,439.0,2.8378,634.2,2.8483,946.2,2.8375,2117.0,2.8487,2217.9,2.8374,18784.3,2.8495,1059.7,2.8373,687.8,2.85,796.4,2.8372,667.1,2.8512,1218.2,2.837,7350.3,2.8529,796.4,2.8369,440.6,2.8531,2371.5,2.8354,3873.9,2.8555,440.0,2.8342,6835.1,2.8558,796.4,2.834,2319.6,2.8583,1218.2,2.8334,1218.2,2.8587,2447.6,2.8324,796.4,2.8629,29.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:55:00,2.834,674.2,2.8355,240.0,2.8339,169.6,2.8356,1223.2,2.8333,957.8,2.8357,126.2,2.8331,697.9,2.8361,295.8,2.833,1189.4,2.8363,956.8,2.8327,295.8,2.8366,2962.6,2.8317,1335.8,2.8368,437.7,2.8315,2054.3,2.8378,2117.0,2.8314,18784.3,2.8379,2552.9,2.8296,1184.4,2.8386,3677.2,2.8295,3083.9,2.8391,440.3,2.829,1292.7,2.8403,2214.0,2.8285,6835.1,2.8406,2866.2,2.8276,442.1,2.8414,1764.0,2.8275,4114.9,2.8422,4615.9,2.8273,1218.2,2.8428,720.0,2.8271,946.2,2.8431,1218.2,2.8265,796.4,2.8435,1619.2,2.8263,1059.7,2.8439,565.6,2.8257,7024.4,2.8441,946.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:56:00,2.834,1440.7,2.8356,12194.1,2.8332,9326.7,2.8357,176.4,2.8331,957.9,2.8358,240.0,2.833,2641.7,2.8359,126.2,2.8327,295.8,2.8361,295.8,2.8326,702.1,2.8363,437.7,2.8317,1765.0,2.8365,2269.4,2.8316,2873.1,2.8371,1765.0,2.8312,1917.2,2.8375,1912.9,2.8293,2117.0,2.8379,2874.9,2.8292,18784.3,2.839,2117.0,2.829,1292.7,2.8391,3308.1,2.8285,6835.1,2.8395,580.0,2.8284,2878.6,2.8403,2214.0,2.8281,1328.5,2.8422,4615.9,2.8275,442.1,2.8428,720.0,2.8274,580.0,2.8431,3666.1,2.8271,946.2,2.8435,1059.7,2.8265,796.4,2.8441,946.2,2.8264,3840.9,2.8452,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:57:00,2.834,1402.4,2.8356,1180.5,2.8338,692.7,2.8357,240.0,2.8337,957.7,2.8358,126.2,2.8333,8781.8,2.836,295.8,2.833,2640.4,2.8365,3249.8,2.8327,295.8,2.8366,9615.8,2.8326,126.2,2.8371,437.7,2.8322,1243.4,2.8379,2567.4,2.832,1916.6,2.8384,1765.0,2.8316,1347.3,2.8385,1912.2,2.8314,18784.3,2.8387,935.2,2.83,2877.0,2.839,2117.0,2.8296,1403.0,2.8394,352.1,2.8294,441.8,2.8403,2459.2,2.8293,2117.0,2.8404,440.1,2.829,1292.7,2.8405,2866.3,2.8285,6835.1,2.8422,4615.9,2.8275,1218.2,2.8428,720.0,2.8271,946.2,2.8431,1218.2,2.8265,796.4,2.8435,1059.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:58:00,2.832,1414.7,2.8336,10120.8,2.8314,946.8,2.8338,240.0,2.8312,8606.5,2.8339,830.9,2.831,2527.1,2.834,295.8,2.8307,422.0,2.8343,945.9,2.8298,1765.0,2.8345,2395.0,2.8297,2540.3,2.8352,1765.0,2.8296,1918.2,2.8359,2483.9,2.8292,18784.3,2.836,295.8,2.8285,6835.1,2.8361,352.5,2.8281,1170.9,2.8366,1913.5,2.8277,2117.0,2.8368,1764.0,2.8276,3321.5,2.8373,580.7,2.8271,1231.1,2.8381,440.4,2.8265,796.4,2.8383,2402.2,2.8264,3840.9,2.8386,2868.3,2.8257,7024.4,2.8387,935.2,2.8249,946.2,2.839,2117.0,2.8242,1367.3,2.8413,946.2,2.824,1059.7,2.8422,4615.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-16 23:59:00,2.832,1251.3,2.8333,126.2,2.8315,946.8,2.8336,1251.1,2.831,3235.7,2.8338,240.0,2.8308,126.2,2.8339,9612.2,2.8307,295.8,2.834,295.8,2.8296,4413.6,2.8341,945.9,2.8281,1170.9,2.8346,2622.0,2.8277,2117.0,2.836,2555.1,2.8276,3321.5,2.8365,1765.0,2.8271,1231.1,2.8366,1913.5,2.8265,796.4,2.8373,580.7,2.8264,3840.9,2.8381,440.4,2.8257,189.3,2.8383,2402.2,2.8249,946.2,2.8386,2868.3,2.8242,1367.3,2.8387,935.2,2.824,1059.7,2.839,2117.0,2.8238,1168.3,2.8401,3776.9,2.8236,796.4,2.8413,946.2,2.8212,1218.2,2.8422,796.4,2.8207,796.4,2.843,2710.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:00:00,2.8326,1353.3,2.8335,240.0,2.8324,157.2,2.8336,9307.8,2.8319,2628.4,2.8337,1232.9,2.8314,946.8,2.8338,126.2,2.8308,2533.6,2.834,295.8,2.8307,295.8,2.8342,945.9,2.8301,126.2,2.8344,2273.8,2.8297,1765.0,2.8355,2415.2,2.8294,1895.4,2.8356,1891.3,2.8288,1764.0,2.8361,352.5,2.8285,9208.7,2.8375,2117.0,2.8283,18784.3,2.8376,2480.0,2.8276,2117.0,2.8387,440.3,2.8275,2845.2,2.8388,2833.9,2.8266,796.4,2.8396,3777.6,2.8262,3795.5,2.8401,2570.1,2.8258,442.4,2.8405,996.3,2.8257,6835.1,2.8417,1059.7,2.8249,1399.4,2.8422,796.4,2.8244,996.3,2.8431,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:01:00,2.8401,157.2,2.8415,127.0,2.8391,2302.9,2.8417,702.3,2.8387,422.8,2.8418,1575.4,2.838,714.3,2.842,295.8,2.8377,2661.9,2.8421,1037.9,2.8371,2079.9,2.8432,2560.5,2.8364,1765.0,2.8437,351.6,2.8349,20037.4,2.8439,2117.0,2.8348,1223.1,2.8441,2074.8,2.8343,441.0,2.8454,1296.7,2.8342,6835.1,2.8455,1297.3,2.8337,2839.0,2.8461,3110.2,2.8332,2117.0,2.8469,439.1,2.8331,4166.1,2.847,6424.2,2.8325,796.4,2.8472,996.3,2.8324,996.3,2.8481,796.4,2.8323,1348.3,2.8485,1122.0,2.8317,1122.0,2.8508,2670.9,2.8316,1275.4,2.851,796.4,2.8314,6835.1,2.8512,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:02:00,2.8372,145.1,2.8385,240.0,2.837,1265.9,2.8386,10093.7,2.8362,1040.1,2.8387,126.6,2.836,2583.3,2.839,295.8,2.8356,8096.4,2.8392,1039.0,2.8353,699.4,2.8397,2479.1,2.8342,2082.0,2.8411,2855.6,2.8341,126.6,2.8412,2076.9,2.834,2506.7,2.8422,2112.0,2.8327,18784.3,2.8423,1761.0,2.8317,1165.0,2.8426,3114.0,2.8315,441.5,2.8434,439.6,2.8314,8048.9,2.8435,2439.4,2.8313,2112.0,2.8443,996.3,2.8308,3127.0,2.8446,4149.2,2.83,996.3,2.8451,1218.2,2.8298,4170.9,2.8454,796.4,2.8296,796.4,2.8459,1122.0,2.8294,2422.0,2.847,1198.6,2.8285,6835.1,2.8471,1305.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:03:00,2.8437,139.2,2.8455,240.0,2.8428,126.8,2.8456,2066.7,2.8427,1273.3,2.846,295.8,2.8425,686.8,2.8462,976.3,2.8422,1304.7,2.8475,2702.0,2.842,8142.6,2.8482,1951.4,2.8403,2479.6,2.8494,2925.8,2.8402,1760.0,2.8497,4584.9,2.8401,1956.9,2.8512,1218.2,2.8393,18784.3,2.8514,3898.4,2.8383,796.4,2.8515,996.3,2.8381,2937.5,2.8516,2628.7,2.838,2112.0,2.8525,1122.0,2.8377,1401.0,2.8539,796.4,2.8376,1672.6,2.855,441.0,2.837,6835.1,2.856,2517.3,2.836,996.3,2.8568,796.4,2.8354,796.4,2.8583,1218.2,2.8349,3921.1,2.8597,796.4,2.8346,2427.8,2.8629,29.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:04:00,2.8417,139.2,2.8434,240.0,2.8414,978.0,2.8435,8183.9,2.8413,694.6,2.8436,1172.3,2.8409,8166.4,2.8439,126.5,2.8408,1302.7,2.844,295.8,2.8407,295.8,2.8443,977.0,2.8401,1956.9,2.8452,2964.9,2.84,650.4,2.8455,1761.0,2.8395,1761.0,2.8462,2463.3,2.8394,352.1,2.8463,1952.7,2.8393,18784.3,2.847,1760.0,2.8392,2576.2,2.8471,2613.6,2.8385,2112.0,2.8473,650.4,2.8381,2937.5,2.8479,438.9,2.8379,515.2,2.8481,578.4,2.8377,1401.0,2.8494,2925.8,2.8376,1157.5,2.85,2715.3,2.837,6835.1,2.8514,4694.8,2.8361,440.7,2.8515,996.3,2.836,996.3,2.8522,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:05:00,2.8426,139.2,2.8446,10054.9,2.8423,977.7,2.8448,389.9,2.8418,126.6,2.845,295.8,2.8417,295.8,2.8456,126.6,2.8415,1234.5,2.8463,4182.9,2.8408,686.6,2.8473,650.4,2.8405,1761.0,2.8476,351.1,2.8403,1956.8,2.8481,578.4,2.8401,383.2,2.8482,2112.0,2.8397,2608.2,2.8483,2405.2,2.8393,18784.3,2.8493,438.7,2.8385,2112.0,2.8494,2925.8,2.8381,2937.5,2.8514,4694.8,2.8379,515.2,2.8515,996.3,2.8377,1841.5,2.8522,1218.2,2.8376,1157.5,2.8523,2577.3,2.837,6835.1,2.8525,1122.0,2.836,996.3,2.8539,796.4,2.8354,796.4,2.855,441.0,2.8349,3921.1,2.856,2517.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:06:00,2.8424,125.1,2.8445,8190.0,2.8421,8085.1,2.8446,1301.6,2.842,969.7,2.8447,389.9,2.8417,295.8,2.845,295.8,2.8416,1936.7,2.8453,968.6,2.8415,126.5,2.8456,686.8,2.8413,337.8,2.8457,126.5,2.8403,1276.6,2.846,326.4,2.84,1941.1,2.8463,2565.6,2.8399,8124.3,2.847,351.2,2.8396,1760.0,2.8473,1761.0,2.8395,2112.0,2.8474,1936.1,2.8393,18784.3,2.8483,2481.9,2.8382,440.4,2.8485,2112.0,2.8381,2937.5,2.8494,438.7,2.8379,2472.0,2.8506,2901.1,2.8373,3886.0,2.8514,4694.8,2.837,6835.1,2.8518,2506.7,2.8359,996.3,2.8521,996.3,2.8357,1222.3,2.8522,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:07:00,2.8452,113.7,2.847,8503.6,2.8447,1264.6,2.8476,1559.2,2.8443,7857.0,2.8477,967.7,2.8439,838.2,2.848,295.8,2.8438,1979.6,2.8481,126.6,2.8436,337.8,2.8491,1934.9,2.8427,1758.0,2.8497,2606.4,2.8426,1759.0,2.8502,2461.8,2.8425,2111.0,2.8511,2900.6,2.8424,1939.5,2.852,438.3,2.8417,2766.7,2.8521,2438.9,2.8415,18784.3,2.8538,3863.6,2.8414,515.2,2.8539,796.4,2.8408,2911.1,2.8542,3655.9,2.8399,6835.1,2.8547,1122.0,2.839,440.3,2.8568,796.4,2.8389,2620.8,2.8583,1218.2,2.8384,3884.5,2.8587,2749.1,2.838,796.4,2.8595,440.0,2.8373,1122.0,2.8597,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:08:00,2.8451,107.6,2.8473,389.9,2.845,8840.1,2.8474,8763.7,2.8447,295.8,2.8476,1345.6,2.8445,717.0,2.848,1263.4,2.8441,126.4,2.8481,345.2,2.8438,1324.0,2.8484,126.4,2.8434,319.0,2.8497,2361.6,2.8431,1939.0,2.8499,350.8,2.8425,2111.0,2.85,1934.3,2.8417,2724.0,2.8507,2111.0,2.8415,18784.3,2.8511,2900.6,2.8414,515.2,2.8519,438.3,2.8408,2911.1,2.852,2508.4,2.8399,9521.9,2.8538,3863.6,2.8395,1218.2,2.8542,996.3,2.839,440.3,2.8544,796.4,2.8385,996.3,2.856,2295.4,2.8384,3884.5,2.8568,796.4,2.838,796.4,2.8583,1218.2,2.837,6835.1,2.8595,440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:09:00,2.8424,107.6,2.8445,240.0,2.8423,175.9,2.8446,389.9,2.8421,9614.2,2.845,1475.3,2.8417,422.2,2.8459,126.4,2.8406,2484.7,2.8466,1759.0,2.8399,6835.1,2.8467,2563.5,2.8396,5440.1,2.8474,2105.4,2.8393,20895.3,2.8477,2111.0,2.8389,1344.9,2.8483,932.0,2.8386,1228.9,2.8486,2488.3,2.8378,440.5,2.849,438.8,2.837,6835.1,2.8491,1156.6,2.8364,2306.9,2.8494,3156.1,2.8362,4227.8,2.8514,796.4,2.8358,189.8,2.8515,4205.1,2.8357,1222.3,2.8516,1247.5,2.8354,796.4,2.8517,996.3,2.8353,1122.0,2.8521,1122.0,2.8337,1218.2,2.8522,1218.2,2.8325,796.4,2.853,1123.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:10:00,2.8401,1245.6,2.8419,9872.5,2.8395,1753.3,2.842,1288.4,2.8391,7701.0,2.8421,240.0,2.8389,2468.2,2.8428,2545.7,2.8387,422.3,2.8429,126.5,2.8375,2499.9,2.8431,398.1,2.8374,2112.8,2.8438,1759.0,2.8373,18784.3,2.8439,2108.0,2.837,6835.1,2.844,295.8,2.8365,2111.0,2.8442,2111.0,2.8364,3170.5,2.8446,2454.8,2.8357,1222.3,2.8447,650.4,2.8349,1184.3,2.845,295.8,2.8348,189.8,2.8453,2144.0,2.8343,441.0,2.8459,439.2,2.8342,6835.1,2.846,295.8,2.8341,996.3,2.8467,2299.0,2.8337,1218.2,2.8472,3158.5,2.8334,4232.0,2.8484,796.4,2.8331,1122.0,2.8491,578.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:11:00,2.8418,1236.1,2.844,1593.7,2.8415,1240.1,2.8443,240.0,2.8414,7598.3,2.8444,8541.9,2.8412,1054.8,2.8446,1206.4,2.8406,685.8,2.8447,1040.3,2.8402,2735.0,2.8449,1053.4,2.8397,2054.8,2.845,295.8,2.8395,18784.3,2.8451,398.1,2.8392,2111.5,2.8455,2528.5,2.8387,516.0,2.846,295.8,2.8384,2458.9,2.8462,4519.0,2.8376,440.5,2.8469,2456.9,2.8375,2111.0,2.8471,2641.0,2.837,6835.1,2.8479,438.9,2.8364,3170.5,2.848,2433.9,2.8357,1222.3,2.8492,5204.8,2.8349,1980.7,2.8495,3602.2,2.8348,189.8,2.8514,796.4,2.8342,6835.1,2.8522,1218.2,2.8341,996.3,2.8544,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:12:00,2.8396,1989.6,2.8415,9457.2,2.8395,88.4,2.8418,126.5,2.8391,7840.1,2.842,295.8,2.8387,295.8,2.8424,893.6,2.8385,2441.2,2.8426,685.8,2.8384,126.5,2.8427,2483.6,2.8378,1790.4,2.8428,398.1,2.8376,1265.7,2.8441,2518.8,2.8375,1214.4,2.8444,1760.0,2.8372,18784.3,2.8445,1786.2,2.837,6835.1,2.8461,2111.0,2.8364,3170.5,2.8467,2400.2,2.8357,3333.3,2.847,439.1,2.8349,1184.3,2.8471,2676.7,2.8348,189.8,2.8477,578.4,2.8343,441.0,2.8478,578.4,2.8342,6835.1,2.8484,796.4,2.8341,996.3,2.8492,5204.8,2.8337,1218.2,2.8495,1122.0,2.8334,4232.0,2.8504,1149.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:13:00,2.8418,59.6,2.8429,7902.1,2.8413,696.0,2.8434,240.0,2.8411,1208.6,2.8435,1962.9,2.8407,295.8,2.8436,893.2,2.8406,894.1,2.844,295.8,2.8396,126.5,2.8441,398.1,2.8395,2453.6,2.845,4206.0,2.8386,1789.9,2.8455,1785.6,2.8376,1202.1,2.8464,351.3,2.8375,1353.0,2.8465,2111.0,2.8373,18784.3,2.8467,2563.3,2.837,6835.1,2.8475,2676.3,2.8366,2686.6,2.8477,578.4,2.835,440.9,2.8491,438.7,2.8349,4091.7,2.8492,5204.8,2.8344,1290.7,2.8495,3574.5,2.8342,6835.1,2.8514,796.4,2.8335,2340.2,2.8522,1218.2,2.8334,4232.0,2.8535,1281.0,2.8328,189.8,2.8536,1250.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:14:00,2.8375,1243.2,2.839,389.9,2.8368,2750.2,2.8393,1340.1,2.8367,2567.0,2.8395,1200.4,2.8361,895.5,2.8396,416.2,2.8359,2783.0,2.8397,1026.2,2.8349,1184.3,2.8398,302.8,2.8344,1345.5,2.84,295.8,2.8341,1792.8,2.8402,3071.1,2.8339,1172.2,2.8404,2280.8,2.8329,18784.3,2.8409,295.8,2.8326,441.3,2.841,295.8,2.8321,2690.9,2.8412,2111.0,2.832,1352.0,2.8415,3203.1,2.8314,7025.0,2.8417,1788.0,2.8313,1122.0,2.8422,1759.0,2.8302,4997.7,2.8423,4241.7,2.8296,796.4,2.8424,703.2,2.8285,6835.1,2.8425,1161.9,2.8278,442.0,2.8427,1136.8,2.8276,1218.2,2.8437,2679.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:15:00,2.8419,53.9,2.8435,9612.7,2.8412,1009.4,2.8436,240.0,2.8411,1280.4,2.844,1304.2,2.841,700.6,2.845,2491.5,2.8409,7887.6,2.8458,1760.0,2.8407,295.8,2.846,2015.4,2.8396,2470.6,2.8461,351.3,2.839,4431.8,2.8467,2542.2,2.8382,1759.0,2.8468,3022.3,2.8381,516.0,2.8476,2111.0,2.8376,2631.6,2.8483,438.9,2.8374,18784.3,2.8488,4027.3,2.837,6835.1,2.8489,996.3,2.8358,3034.0,2.8491,1122.0,2.8353,1762.1,2.8495,2440.1,2.8351,796.4,2.8514,796.4,2.835,4046.9,2.8519,1389.5,2.8344,1345.5,2.8522,1218.2,2.8342,6835.1,2.8535,1396.9,2.8336,1218.2,2.8543,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:16:00,2.8426,53.9,2.8445,1222.9,2.8418,1172.1,2.8446,240.0,2.8417,1305.0,2.8447,389.9,2.8411,720.3,2.8448,126.6,2.8409,7622.0,2.845,693.9,2.8403,2544.1,2.8461,2545.9,2.8402,126.6,2.8463,2015.2,2.8398,1759.0,2.8466,351.2,2.8397,2019.9,2.8476,3021.4,2.8395,1760.0,2.8479,2567.4,2.8385,2111.0,2.8481,578.3,2.8384,2399.3,2.849,438.8,2.8383,18784.3,2.8509,2656.8,2.8381,516.0,2.851,996.3,2.8374,440.5,2.8511,4024.0,2.8373,3032.4,2.8513,1122.0,2.837,6835.1,2.8514,796.4,2.8358,1321.9,2.8522,1218.2,2.8353,1321.2,2.8535,1403.0,2.8351,796.4,2.8543,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:17:00,2.8397,2148.6,2.8414,240.0,2.8396,1010.0,2.8415,8843.2,2.8391,7936.5,2.8419,703.8,2.8387,295.8,2.842,295.8,2.8386,2646.0,2.8421,126.6,2.8383,126.6,2.8422,1009.0,2.8377,2942.8,2.8427,2417.9,2.8376,3321.3,2.8431,1759.0,2.837,6835.1,2.8432,398.1,2.8369,1760.0,2.844,2605.4,2.836,18784.3,2.8443,351.5,2.8358,1321.9,2.8445,2016.5,2.8356,3034.2,2.845,933.6,2.8353,1321.2,2.8452,2110.0,2.8345,441.0,2.8455,579.2,2.8344,2110.0,2.8464,439.2,2.8342,6835.1,2.8465,5619.1,2.8341,189.9,2.8484,796.4,2.8336,5267.1,2.8485,5024.0,2.8327,996.3,2.8502,1282.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:18:00,2.8408,1261.2,2.8428,126.7,2.8406,1671.0,2.8429,1230.3,2.8396,126.7,2.843,295.8,2.8395,2506.2,2.8431,131.8,2.8382,20697.1,2.8434,8335.2,2.8379,516.0,2.8435,824.8,2.8377,2481.4,2.8438,126.7,2.8374,2870.2,2.844,693.9,2.837,8945.1,2.8442,3659.7,2.8359,440.8,2.845,1188.7,2.8358,5151.1,2.8453,1759.0,2.8353,1321.2,2.8456,1907.8,2.8351,796.4,2.8457,2588.1,2.8343,996.3,2.846,351.3,2.8342,6835.1,2.8461,1760.0,2.8341,1311.9,2.8466,1130.4,2.8336,1218.2,2.8467,2110.0,2.8321,796.4,2.8475,439.0,2.832,1352.0,2.8476,2859.9,2.8302,1407.2,2.848,2424.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:19:00,2.8427,692.0,2.8443,389.9,2.8423,7557.8,2.8447,240.0,2.8422,1333.5,2.8449,1151.9,2.8417,295.8,2.8453,8455.1,2.8413,126.6,2.8455,126.6,2.8407,4411.4,2.8456,953.7,2.8404,18784.3,2.8459,398.1,2.8399,6835.1,2.846,295.8,2.8395,2110.0,2.8465,2495.9,2.8393,5500.4,2.8472,1759.0,2.8381,440.4,2.8476,1906.5,2.837,6835.1,2.8478,351.1,2.8368,996.3,2.8483,2590.7,2.8367,1122.0,2.8489,438.8,2.8358,5151.1,2.849,2110.0,2.8353,1321.2,2.8496,2857.9,2.8351,796.4,2.8512,2479.4,2.8341,189.9,2.8513,3808.4,2.8336,1218.2,2.8514,796.4,2.8321,1238.4,2.8522,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:20:00,2.8443,746.4,2.8463,8636.1,2.8438,7826.6,2.8465,1573.6,2.8437,295.8,2.8467,953.3,2.8433,688.0,2.8469,398.1,2.8432,625.4,2.8471,295.8,2.8431,954.5,2.8481,1759.0,2.8426,1759.0,2.8484,2440.9,2.8425,126.5,2.8489,578.3,2.8414,1760.0,2.849,351.0,2.8413,2110.0,2.8492,4015.4,2.8412,2387.2,2.8496,2575.5,2.8411,1910.8,2.8498,577.6,2.8404,18784.3,2.8512,438.4,2.8399,6835.1,2.852,3851.8,2.8394,440.2,2.8522,1218.2,2.8393,5500.4,2.8526,1192.4,2.8381,3826.1,2.8527,1131.4,2.8379,796.4,2.8539,3804.9,2.837,6835.1,2.8543,796.4,2.8358,2318.2,2.8544,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:21:00,2.8425,53.5,2.8444,240.0,2.8423,685.4,2.8445,1238.4,2.8422,964.7,2.8446,389.9,2.8419,1312.9,2.8451,295.8,2.8417,295.8,2.8454,8487.2,2.8409,651.2,2.8459,963.4,2.8408,667.9,2.8461,2317.0,2.8404,2517.4,2.847,351.2,2.8403,126.4,2.8479,1925.9,2.8402,1931.2,2.8482,2516.4,2.8399,1760.0,2.849,2548.8,2.8394,2110.0,2.8499,2887.1,2.8393,1759.0,2.8507,2431.0,2.8391,2612.7,2.8513,796.4,2.839,516.0,2.8514,3847.2,2.8381,18784.3,2.8516,996.3,2.8377,440.5,2.8518,1122.0,2.8375,2899.7,2.8522,1218.2,2.837,6835.1,2.8543,796.4,2.8358,2318.2,2.8549,1357.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:22:00,2.8447,1259.6,2.8474,756.4,2.8443,126.5,2.8475,9608.0,2.844,1255.4,2.8477,962.8,2.8439,351.6,2.8481,654.1,2.8437,295.8,2.8495,4520.9,2.8436,649.6,2.85,1759.0,2.843,1759.0,2.8501,577.6,2.8423,1929.7,2.8503,350.8,2.8421,1757.0,2.8511,2110.0,2.842,2502.1,2.8515,2885.4,2.8418,515.2,2.8517,2487.4,2.8414,2110.0,2.8521,438.3,2.8413,1006.3,2.8535,3844.4,2.8409,2896.2,2.8536,2441.0,2.8403,18784.3,2.8538,996.3,2.8399,6835.1,2.854,1122.0,2.8396,440.2,2.8543,796.4,2.8391,2802.5,2.8572,796.4,2.8387,3864.4,2.8581,1337.1,2.8377,796.4,2.8583,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:23:00,2.8447,8829.9,2.8473,8709.3,2.8444,389.9,2.8475,1203.0,2.8443,843.7,2.8477,240.0,2.844,1740.0,2.8481,295.8,2.8437,2064.9,2.8483,962.6,2.8428,1757.0,2.849,358.3,2.8427,1929.5,2.8491,1885.4,2.8425,23419.8,2.8499,3001.4,2.8418,515.2,2.8501,577.6,2.8414,439.9,2.8504,1924.2,2.8413,1006.3,2.8512,2110.0,2.8409,2896.2,2.8515,3816.6,2.8402,2522.9,2.8516,578.4,2.8399,6835.1,2.8517,2393.1,2.8395,1218.2,2.8534,438.1,2.8391,189.8,2.8535,3844.4,2.8387,3864.4,2.8538,996.3,2.8383,996.3,2.854,1122.0,2.8379,1122.0,2.8542,796.4,2.8377,796.4,2.8551,1247.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:24:00,2.8477,295.8,2.8499,7628.1,2.8475,126.4,2.8501,389.9,2.8473,916.6,2.8505,1424.3,2.8467,8462.4,2.851,126.4,2.8462,305.9,2.8511,295.8,2.8461,1204.6,2.8516,1830.9,2.846,362.1,2.853,5550.1,2.8458,1757.0,2.8532,2110.0,2.8456,1759.0,2.855,437.8,2.8447,21625.3,2.8556,6064.5,2.8443,515.3,2.8559,996.3,2.8439,2110.0,2.8563,1122.0,2.8431,2316.0,2.8572,796.4,2.8428,439.7,2.858,1182.4,2.8427,9589.8,2.8583,1218.2,2.8408,996.3,2.8595,1189.3,2.8407,4253.5,2.8601,796.4,2.8405,796.4,2.8629,1282.8,2.8402,2522.9,2.863,796.4,2.8399,6835.1,2.8633,59.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:25:00,2.8477,1212.3,2.8502,389.9,2.8473,709.0,2.8503,240.0,2.8469,126.3,2.8505,1283.7,2.8468,649.6,2.8507,915.5,2.8467,295.8,2.8509,700.1,2.8466,1759.0,2.8511,295.8,2.8465,351.3,2.8512,358.3,2.8461,1206.4,2.8519,126.3,2.8458,1757.0,2.8526,350.5,2.8457,1834.6,2.853,1286.6,2.845,2110.0,2.8532,2110.0,2.8447,19790.0,2.8533,1282.7,2.8443,515.3,2.8534,1829.7,2.8442,1360.1,2.8554,2742.5,2.8439,1404.6,2.8556,6046.4,2.8437,2753.8,2.8559,996.3,2.8432,439.6,2.8562,437.6,2.8427,6835.1,2.8563,1122.0,2.8414,2645.2,2.8571,796.4,2.8408,996.3,2.8583,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:26:00,2.8479,649.6,2.8502,389.9,2.8477,295.8,2.8505,1229.6,2.8472,126.2,2.8508,240.0,2.847,362.1,2.8509,8484.1,2.8466,2140.0,2.8512,358.3,2.8463,1319.3,2.8521,2181.0,2.8454,2110.0,2.8529,2999.3,2.8448,439.4,2.8532,1245.8,2.8447,18784.3,2.8537,350.4,2.8443,515.3,2.8542,2110.0,2.8442,1301.1,2.8545,2743.3,2.8439,1404.6,2.8554,1366.1,2.8437,2753.8,2.8556,3656.6,2.8427,6835.1,2.8558,1202.4,2.8414,2645.2,2.8559,996.3,2.8408,996.3,2.8562,437.6,2.8407,3675.8,2.8571,796.4,2.8405,796.4,2.8583,1218.2,2.8399,6835.1,2.8585,1122.0,2.8395,1218.2,2.8595,1189.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:27:00,2.8478,175.5,2.8505,389.9,2.8477,295.8,2.8508,1260.2,2.8476,8796.2,2.8509,8372.9,2.8473,126.2,2.8511,295.8,2.847,649.7,2.8513,240.0,2.8466,1225.0,2.8515,358.3,2.8465,362.1,2.8521,126.2,2.8464,305.9,2.8532,2517.3,2.8457,1834.6,2.8536,350.4,2.8453,1755.0,2.8542,2110.0,2.8448,439.4,2.8545,2743.3,2.8447,18784.3,2.8558,437.7,2.8443,1794.4,2.8559,996.3,2.8439,1404.6,2.8567,2329.0,2.8437,2753.8,2.8571,796.4,2.8427,6835.1,2.8583,1218.2,2.8414,2645.2,2.8585,1122.0,2.8408,996.3,2.8596,2463.5,2.8407,3675.8,2.8601,796.4,2.8405,796.4,2.8629,29.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:28:00,2.8487,295.8,2.8514,240.0,2.8486,389.9,2.8515,9576.7,2.8485,7866.4,2.8519,1003.8,2.8482,126.2,2.852,126.2,2.848,362.1,2.8521,295.8,2.8479,954.8,2.853,358.3,2.8472,1755.0,2.8536,1329.4,2.8471,18784.3,2.8537,1305.9,2.847,3042.4,2.8542,4211.3,2.8467,2011.8,2.8545,2006.3,2.8464,2106.0,2.8559,576.7,2.8463,514.4,2.8563,437.6,2.8456,7839.7,2.8564,3007.6,2.8448,1724.5,2.8567,2311.6,2.8445,576.7,2.8577,4008.4,2.8442,1326.2,2.858,996.3,2.8437,3550.2,2.8583,1218.2,2.8429,4029.3,2.8585,1122.0,2.8427,6835.1,2.8601,796.4,2.842,189.3,2.8602,2479.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:29:00,2.8497,295.8,2.8523,240.0,2.8495,683.9,2.8524,8073.8,2.8494,389.9,2.8525,1123.3,2.8492,1004.8,2.8527,707.4,2.8489,1432.0,2.8528,1003.5,2.8483,1755.0,2.853,358.3,2.848,362.1,2.8531,422.0,2.8477,3007.1,2.8542,1755.0,2.8471,18784.3,2.8545,2006.3,2.8467,2011.8,2.855,350.2,2.8464,2106.0,2.8552,4634.3,2.8463,514.4,2.8559,576.7,2.8456,7839.7,2.8564,3007.6,2.8454,1183.1,2.8576,437.4,2.8449,1232.1,2.8577,4008.4,2.8447,3020.0,2.858,2274.7,2.8446,439.4,2.8581,1336.6,2.8445,576.7,2.8583,1218.2,2.8437,796.4,2.8585,1122.0,2.8429,4029.3,2.8601,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:30:00,2.8537,295.8,2.8562,389.9,2.8527,8428.9,2.8565,9439.8,2.8525,325.8,2.8566,240.0,2.8524,126.2,2.8571,422.0,2.8522,362.1,2.8583,2034.0,2.8516,1755.0,2.8589,1755.0,2.8515,18784.3,2.8594,349.7,2.8506,1323.5,2.8597,2299.5,2.8498,2091.2,2.8598,2106.0,2.8497,2270.5,2.8603,3048.9,2.8484,6835.1,2.8621,436.7,2.848,2106.0,2.8622,996.3,2.8474,2543.4,2.8629,1151.5,2.8466,796.4,2.863,796.4,2.8458,996.3,2.8631,2360.6,2.8456,6835.1,2.8633,59.1,2.8454,1218.2,2.8655,1218.2,2.8444,1122.0,2.8659,796.4,2.8441,2577.9,2.8676,2483.4,2.8437,796.4,2.8686,439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:31:00,2.8557,295.8,2.8583,389.9,2.8554,389.9,2.8584,240.0,2.8547,691.1,2.8585,1232.9,2.8546,7648.6,2.8586,126.0,2.8543,126.0,2.8593,295.8,2.8542,362.1,2.8604,2032.5,2.8541,325.8,2.8607,1755.0,2.8538,648.1,2.8611,2380.5,2.8537,20540.3,2.8615,2106.0,2.853,2037.8,2.8628,3046.3,2.8526,513.7,2.8629,29.5,2.8525,2106.0,2.8632,436.6,2.8521,1229.1,2.8633,59.1,2.8516,438.4,2.8644,996.3,2.8515,3058.3,2.8651,1122.0,2.8513,6835.1,2.8655,1218.2,2.8496,4876.9,2.8656,2351.0,2.849,2704.4,2.8658,4057.5,2.8484,6835.1,2.8659,796.4,2.8483,996.3,2.8686,439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:32:00,2.8595,295.8,2.862,8218.8,2.8594,9462.8,2.8622,682.3,2.8591,646.9,2.8623,1015.6,2.859,125.8,2.8625,1194.2,2.858,1750.0,2.8626,240.0,2.8579,325.8,2.8629,29.5,2.8578,1748.0,2.8633,480.7,2.8577,362.1,2.8642,3779.8,2.8575,2099.0,2.8652,349.0,2.8574,2034.7,2.8656,2099.0,2.8568,1001.1,2.8657,2571.0,2.8565,295.8,2.8662,3042.7,2.8559,18784.3,2.8682,4054.1,2.8554,3054.2,2.8686,996.3,2.8549,1320.9,2.8687,435.7,2.8546,437.9,2.8688,796.4,2.8543,575.1,2.8695,1122.0,2.8541,6835.1,2.8708,2539.7,2.8539,575.4,2.8717,796.4,2.8538,555.9,2.8727,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:33:00,2.8675,692.5,2.8687,389.9,2.8671,961.9,2.8695,1217.1,2.8667,7777.6,2.8696,7886.5,2.8663,295.8,2.8697,125.7,2.8661,125.7,2.87,960.9,2.8655,1924.9,2.8705,295.8,2.865,18784.3,2.871,703.4,2.8646,1750.0,2.8714,319.8,2.8636,2535.5,2.872,1920.6,2.8635,2889.4,2.8723,348.1,2.8627,6835.1,2.8741,434.9,2.8615,3855.3,2.8742,5215.6,2.8612,796.4,2.8748,2099.0,2.8605,2404.1,2.877,1122.0,2.8598,6835.1,2.8771,3834.4,2.8588,996.3,2.8774,996.3,2.8583,796.4,2.8775,796.4,2.8572,1218.2,2.8799,1218.2,2.8562,2589.5,2.8804,796.4,2.8553,796.4,2.8805,1318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:34:00,2.8645,976.8,2.8666,389.9,2.8643,997.1,2.867,7551.0,2.8642,771.0,2.8674,240.0,2.8635,18784.3,2.8675,1299.9,2.8633,1154.0,2.8677,1649.2,2.8627,6835.1,2.8699,1922.0,2.8626,3674.9,2.8706,348.3,2.8619,2099.0,2.8708,645.1,2.8618,436.8,2.8712,4381.6,2.8617,511.2,2.8719,2881.0,2.8616,553.6,2.872,573.6,2.8606,2892.4,2.8723,435.2,2.8605,1253.0,2.8732,573.5,2.8598,6835.1,2.875,796.4,2.8595,573.6,2.8752,2469.8,2.8594,996.3,2.8757,996.3,2.8586,3859.2,2.8758,3836.1,2.8583,796.4,2.8765,1122.0,2.8582,1122.0,2.878,796.4,2.8572,1218.2,2.8799,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:35:00,2.8678,20.0,2.8699,389.9,2.8675,295.8,2.8704,257.3,2.8667,645.1,2.8705,1521.0,2.8664,125.5,2.8713,295.8,2.8654,2099.0,2.8732,2672.5,2.8653,691.3,2.8747,2471.4,2.865,1153.8,2.8749,434.8,2.8648,1925.4,2.8757,996.3,2.8639,1748.0,2.876,1122.0,2.8636,1750.0,2.8778,2452.5,2.8635,18784.3,2.878,796.4,2.8633,554.1,2.8799,1218.2,2.8628,436.6,2.8804,796.4,2.8627,6835.1,2.8822,437.0,2.8625,1215.7,2.8833,796.4,2.8612,796.4,2.8847,2559.6,2.8608,3856.2,2.8871,1218.2,2.8601,996.3,2.8898,1259.4,2.8598,6835.1,2.8915,1243.9,2.8583,796.4,2.8929,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:36:00,2.8675,31.1,2.8696,384.6,2.8673,295.8,2.8699,697.2,2.8666,703.0,2.87,7560.0,2.8665,7785.0,2.8705,1252.4,2.8663,2690.4,2.8707,125.4,2.8658,357.7,2.8708,240.0,2.8657,18784.3,2.8715,295.8,2.8655,6835.1,2.8721,2031.9,2.8654,290.9,2.8724,1750.0,2.8645,4845.1,2.8725,295.8,2.8642,554.1,2.8729,992.5,2.863,1247.7,2.8733,2099.0,2.8628,436.6,2.8736,2370.0,2.8627,9893.0,2.8741,3045.8,2.8612,796.4,2.876,434.6,2.8609,1122.0,2.8761,4058.2,2.8607,4080.1,2.877,796.4,2.8605,996.3,2.8778,996.3,2.8592,438.0,2.8782,1122.0,2.8588,2593.9,2.8786,2322.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:37:00,2.8642,36.9,2.8663,389.9,2.8635,1066.2,2.8664,1261.4,2.8632,357.7,2.8667,618.6,2.8627,290.9,2.8671,365.4,2.8618,998.5,2.8674,704.5,2.8616,1744.0,2.8692,2093.0,2.8615,511.8,2.8693,2033.9,2.8613,18784.3,2.8699,2441.9,2.8608,599.6,2.8701,1750.0,2.8607,3060.0,2.8705,295.8,2.8606,1239.3,2.8715,295.8,2.8599,437.1,2.8722,435.2,2.8598,6835.1,2.8723,3047.7,2.8587,1122.0,2.8725,295.8,2.8586,4083.1,2.8732,1218.2,2.8583,796.4,2.8733,5187.5,2.858,996.3,2.874,796.4,2.8578,2643.5,2.8744,1267.7,2.8572,1218.2,2.8753,996.3,2.857,6835.1,2.8755,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:38:00,2.8647,680.3,2.8664,1224.3,2.8636,125.5,2.8665,389.9,2.8635,295.8,2.8666,240.0,2.8629,2038.4,2.8667,788.9,2.8628,645.6,2.8668,240.0,2.8626,290.9,2.8669,1017.8,2.8622,1744.0,2.8675,8354.3,2.8621,512.4,2.8679,373.2,2.8615,2093.0,2.8691,2092.5,2.8613,18784.3,2.8693,2093.0,2.8612,1154.7,2.8694,2033.8,2.861,999.4,2.8699,2619.2,2.8609,692.5,2.8703,1744.0,2.8606,4397.5,2.8704,3049.7,2.8598,6835.1,2.8705,295.8,2.8592,437.2,2.8715,295.8,2.8591,188.2,2.8724,435.2,2.8589,574.2,2.8725,295.8,2.8586,4083.1,2.8727,996.3,2.8583,796.4,2.8732,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:39:00,2.8624,85.0,2.8644,1314.6,2.8618,125.5,2.8645,174.6,2.8617,295.8,2.8646,389.9,2.8613,8259.5,2.8648,240.0,2.8611,296.1,2.8652,1106.2,2.8608,645.6,2.8655,7553.2,2.8598,6835.1,2.8657,685.2,2.8597,18784.3,2.8673,1744.0,2.8595,1744.0,2.8674,1959.9,2.8594,1329.1,2.8675,2464.5,2.8589,574.2,2.868,2093.0,2.8586,2093.0,2.8701,1744.0,2.8573,437.5,2.8702,435.5,2.8572,2950.4,2.8704,5607.5,2.8571,2794.2,2.8705,295.8,2.857,6835.1,2.8712,4711.1,2.8565,1122.0,2.8715,295.8,2.8558,996.3,2.8724,1122.0,2.8554,796.4,2.8725,295.8,2.8552,3936.6,2.8727,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:40:00,2.8614,85.0,2.8636,389.9,2.8611,982.1,2.8637,1176.2,2.8607,295.8,2.8641,1106.6,2.8603,125.5,2.8643,608.1,2.8597,18784.3,2.8662,1744.0,2.8593,1744.0,2.8663,2403.7,2.8592,1965.5,2.8665,4053.5,2.859,1228.2,2.8675,2092.7,2.8585,1744.0,2.8684,435.8,2.8579,2093.0,2.8685,2938.8,2.8572,2950.4,2.869,2415.8,2.857,6835.1,2.8705,295.8,2.8562,2659.9,2.8708,1122.0,2.8559,437.7,2.8712,4711.1,2.8558,996.3,2.8715,295.8,2.8554,796.4,2.8725,295.8,2.8553,188.2,2.8727,996.3,2.8552,3936.6,2.8732,1218.2,2.8541,6835.1,2.874,796.4,2.854,2665.5,2.8745,2335.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:41:00,2.8641,78.5,2.8662,389.9,2.8638,1106.8,2.8666,1233.9,2.8637,295.8,2.8673,1345.6,2.8629,645.6,2.8692,2093.0,2.8626,357.6,2.8694,1744.0,2.862,1744.0,2.8695,2500.0,2.8619,18784.3,2.8703,348.3,2.8618,1963.7,2.8705,295.8,2.8612,554.8,2.8712,435.4,2.861,1284.1,2.8713,2935.9,2.8607,1744.0,2.8715,295.8,2.8605,3604.8,2.8716,1315.7,2.8599,437.1,2.8725,295.8,2.8598,6835.1,2.8727,996.3,2.8594,574.2,2.873,2405.4,2.8592,574.5,2.8731,1157.1,2.8591,3523.1,2.8732,1218.2,2.8585,796.4,2.8733,3911.8,2.8579,3932.9,2.874,796.4,2.8578,2627.9,2.877,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:42:00,2.865,125.5,2.8673,389.9,2.8647,295.8,2.8676,1300.7,2.8645,645.0,2.8681,240.0,2.8641,18784.3,2.8682,7482.7,2.864,2025.8,2.8683,1011.4,2.8629,1510.1,2.8684,617.9,2.8627,6835.1,2.8688,125.5,2.8626,3040.2,2.8693,683.0,2.8622,2094.0,2.8695,368.1,2.862,617.9,2.8703,2021.3,2.8617,1301.1,2.8704,1745.0,2.8612,573.9,2.8705,295.8,2.8607,437.0,2.8709,2597.5,2.8606,4056.4,2.8713,348.2,2.8598,6835.1,2.8715,295.8,2.8594,574.2,2.8721,1158.7,2.8588,1122.0,2.8725,295.8,2.8586,2423.0,2.873,435.1,2.8585,796.4,2.8736,3028.6,2.8583,996.3,2.8743,2662.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:43:00,2.8698,72.8,2.872,389.9,2.8697,8732.2,2.8724,9422.5,2.8695,295.8,2.8725,125.4,2.8691,125.4,2.8726,240.0,2.8688,644.5,2.8727,1009.8,2.8677,2023.2,2.8733,295.8,2.8668,1743.0,2.8743,1745.0,2.8667,2094.0,2.8747,2018.2,2.8666,511.8,2.8753,2441.7,2.8663,18784.3,2.8754,3026.7,2.8661,997.8,2.8766,2558.2,2.8658,436.2,2.8767,434.5,2.8657,295.8,2.8772,996.3,2.8655,6835.1,2.8775,1122.0,2.8653,573.5,2.8787,4030.9,2.8647,1304.7,2.8795,2456.6,2.8646,3038.1,2.8799,2014.6,2.8643,796.4,2.8817,437.0,2.863,1218.2,2.8828,796.4,2.8627,10888.6,2.8857,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:44:00,2.8689,79.6,2.8711,8934.9,2.8688,1011.2,2.8714,1222.7,2.8686,688.4,2.8716,240.0,2.8685,295.8,2.8719,1010.1,2.8682,125.3,2.8722,125.3,2.8669,1745.0,2.8723,295.8,2.8668,2023.8,2.8726,368.1,2.8664,1743.0,2.8741,1745.0,2.8663,18784.3,2.8742,347.9,2.8662,2094.0,2.8745,2094.0,2.8661,997.8,2.8746,2018.3,2.8655,6835.1,2.8754,3026.7,2.8654,511.9,2.8755,2622.5,2.8651,553.4,2.8767,434.5,2.8649,436.3,2.8772,996.3,2.8646,3038.1,2.8775,1122.0,2.8642,1332.3,2.8787,4030.9,2.863,1218.2,2.8795,2456.6,2.8627,10888.6,2.8799,2014.6,2.8615,1122.0,2.8828,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:45:00,2.8699,72.6,2.8721,389.9,2.8698,877.4,2.8724,1234.0,2.8697,295.8,2.8726,240.0,2.8695,125.3,2.8731,663.9,2.8689,644.4,2.8734,702.0,2.8687,703.2,2.8737,876.2,2.8685,18784.3,2.8738,125.3,2.8684,1745.0,2.875,347.8,2.8683,357.6,2.8757,2094.0,2.8677,1743.0,2.8758,1751.5,2.8675,2094.0,2.8764,2542.2,2.8674,1756.6,2.8774,434.4,2.8669,573.0,2.8778,2625.6,2.8668,997.5,2.8787,4030.9,2.8664,573.0,2.8795,996.3,2.8656,436.2,2.8798,1122.0,2.8655,7347.0,2.8799,2014.6,2.8654,2636.9,2.8806,1265.3,2.865,1289.0,2.8807,1308.5,2.8642,796.4,2.8828,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:46:00,2.8731,62.1,2.8754,1302.6,2.8725,295.8,2.8755,240.0,2.8723,125.3,2.8761,125.3,2.8719,643.9,2.8766,1751.0,2.8718,7557.5,2.8783,2094.0,2.8717,2750.2,2.8787,2402.9,2.8708,18784.3,2.8795,2624.0,2.8693,572.4,2.8811,433.9,2.8688,435.7,2.8812,1218.2,2.8687,295.8,2.8815,3496.4,2.8685,511.4,2.8818,996.3,2.8684,6835.1,2.8821,1122.0,2.8673,3984.7,2.8828,796.4,2.8672,796.4,2.883,1221.3,2.8667,572.9,2.8842,1139.7,2.8665,2094.0,2.8857,796.4,2.8655,6835.1,2.8861,436.0,2.8653,3516.2,2.8871,1218.2,2.8642,1918.4,2.8886,796.4,2.8635,996.3,2.89,2406.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:47:00,2.8708,8571.8,2.8731,389.9,2.8707,125.1,2.8734,9501.3,2.8706,877.1,2.8736,240.0,2.8705,295.8,2.8742,876.0,2.8694,1739.0,2.8743,295.8,2.8689,997.1,2.8745,125.1,2.8688,1743.0,2.8747,368.1,2.8687,2051.6,2.8761,347.6,2.8685,20872.3,2.8762,2094.0,2.8684,6835.1,2.8763,1751.2,2.8667,2635.7,2.8773,2368.8,2.8666,1212.9,2.8784,434.3,2.8661,436.1,2.8791,2624.4,2.8655,6835.1,2.8802,796.4,2.8647,3516.9,2.881,1153.0,2.8642,796.4,2.8812,2490.5,2.8639,996.3,2.8815,3496.4,2.8636,1185.9,2.8818,996.3,2.8634,1215.9,2.8827,1122.0,2.8632,437.0,2.8832,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:48:00,2.8719,1037.1,2.8741,389.9,2.8718,822.5,2.8744,1203.8,2.8717,7632.1,2.8745,240.0,2.8715,295.8,2.8748,1097.0,2.8707,18784.3,2.8751,8240.2,2.8699,2500.0,2.8753,295.8,2.8698,1741.0,2.8758,368.1,2.8692,3084.4,2.8775,2289.8,2.8689,2922.0,2.8781,2561.2,2.8688,511.2,2.8782,1739.0,2.8687,295.8,2.8788,2911.9,2.8684,6835.1,2.8793,434.1,2.8673,1796.1,2.8795,2088.0,2.8671,187.9,2.8812,1218.2,2.8669,3898.9,2.8821,2403.0,2.8665,996.3,2.8823,3878.1,2.8657,1122.0,2.8827,1122.0,2.8655,6835.1,2.8832,796.4,2.8644,2388.4,2.8836,996.3,2.8642,796.4,2.8857,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:49:00,2.8692,54.8,2.8713,389.9,2.8691,1666.2,2.8714,2045.3,2.8688,7710.5,2.8715,240.0,2.8687,295.8,2.8719,972.8,2.8672,1739.0,2.8721,295.8,2.8671,1949.3,2.8726,368.1,2.867,996.8,2.8729,125.2,2.8668,511.9,2.8741,1944.6,2.8666,1741.0,2.8744,1209.1,2.8665,18784.3,2.8745,1623.7,2.8664,2088.0,2.8752,2088.0,2.8661,573.0,2.8767,434.5,2.8657,1296.2,2.8771,2913.6,2.8655,6835.1,2.8777,1344.5,2.865,2926.0,2.8779,1209.6,2.8649,3901.7,2.8781,3883.8,2.8644,436.4,2.8783,996.3,2.8635,187.9,2.88,1122.0,2.8632,2432.1,2.8802,796.4,2.863,1218.2,2.8812,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:50:00,2.8701,1723.9,2.8723,1238.5,2.8697,421.1,2.8725,8845.4,2.8687,18784.3,2.8726,711.8,2.8683,1739.0,2.873,972.5,2.868,1948.7,2.8731,295.8,2.8677,1741.0,2.8733,240.0,2.8675,2088.0,2.8736,125.3,2.8668,2924.1,2.8738,367.9,2.8667,691.3,2.8745,1739.0,2.8666,580.7,2.8754,2088.0,2.8661,1509.4,2.8755,2395.4,2.8656,436.2,2.8756,1943.5,2.8655,7388.5,2.8757,347.7,2.8654,573.0,2.8777,434.4,2.865,573.2,2.8778,2912.9,2.8647,3901.9,2.8781,3883.8,2.8643,796.4,2.8788,2480.8,2.864,1122.0,2.88,1122.0,2.8639,1297.9,2.8802,796.4,2.8635,187.9,2.8805,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:51:00,2.8748,958.3,2.8769,389.9,2.8747,54.2,2.8773,9490.8,2.8737,295.8,2.8778,240.0,2.8736,643.3,2.8781,295.8,2.8732,20525.3,2.8782,1758.5,2.8731,328.2,2.8813,4374.2,2.8722,2088.0,2.8814,1158.5,2.8721,3657.4,2.8825,1155.4,2.8718,510.7,2.8828,433.6,2.8713,6835.1,2.8829,996.3,2.8708,2879.3,2.8834,3822.2,2.8703,606.4,2.8842,1278.2,2.8701,572.3,2.8846,1122.0,2.8699,1248.8,2.8854,1310.9,2.8698,604.1,2.8856,1154.0,2.8689,1218.2,2.8861,796.4,2.8684,6835.1,2.8871,1218.2,2.8673,796.4,2.8883,1243.4,2.8672,996.3,2.889,796.4,2.8669,3844.2,2.8905,435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:52:00,2.8779,173.7,2.8799,389.9,2.8778,54.2,2.8803,9781.3,2.8777,295.8,2.8805,956.4,2.8773,583.0,2.8808,240.0,2.8771,957.5,2.8811,295.8,2.8768,8244.5,2.8825,3651.5,2.8763,481.2,2.883,346.8,2.8753,3829.0,2.8833,2088.0,2.8747,1916.7,2.8842,5394.2,2.8741,6835.1,2.8854,433.2,2.8739,1740.0,2.8856,996.3,2.8738,435.0,2.8862,3818.5,2.8736,18784.3,2.8865,1122.0,2.8731,1341.1,2.8871,1218.2,2.8719,2878.2,2.8883,2385.1,2.8715,552.8,2.889,796.4,2.8713,7407.4,2.8905,435.0,2.8702,796.4,2.8919,796.4,2.8699,3840.2,2.8921,1159.3,2.8697,996.3,2.8925,1308.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:53:00,2.8765,697.0,2.8781,8106.2,2.8758,877.7,2.8783,1496.4,2.8757,958.0,2.8789,707.1,2.8755,420.7,2.8791,956.8,2.8742,1740.0,2.8793,295.8,2.8741,6835.1,2.8795,124.9,2.8737,18784.3,2.881,1740.0,2.8736,1917.4,2.8811,1912.4,2.8735,2088.0,2.8813,2088.0,2.8726,994.8,2.8814,347.0,2.8724,4588.2,2.8815,2652.5,2.8713,6835.1,2.8841,433.4,2.8703,3839.6,2.8842,2865.9,2.8702,796.4,2.885,2559.3,2.8697,2203.1,2.8855,996.3,2.8693,1122.0,2.8861,1122.0,2.8692,1307.0,2.8862,4614.9,2.8689,1218.2,2.8871,1218.2,2.8675,436.0,2.889,796.4,2.8673,796.4,2.8896,1182.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:54:00,2.8781,70.8,2.8803,1550.8,2.8779,681.2,2.8804,240.0,2.8778,506.9,2.8806,1027.5,2.8775,295.8,2.8813,420.8,2.8759,2058.4,2.8827,2053.6,2.8758,18784.3,2.8833,346.8,2.8741,8070.0,2.8837,2088.0,2.8739,3525.1,2.8838,2480.4,2.8738,187.5,2.8847,3078.6,2.8727,996.3,2.8861,433.1,2.8724,1122.0,2.8873,2521.4,2.8719,4123.0,2.8876,4100.6,2.8713,7978.4,2.888,1122.0,2.8708,1274.6,2.8883,1218.2,2.8702,796.4,2.8891,796.4,2.8689,1218.2,2.8898,996.3,2.8675,436.0,2.8919,796.4,2.8673,796.4,2.8921,1207.1,2.8666,1164.8,2.8929,80.4,2.866,1388.9,2.8938,1264.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:55:00,2.8791,767.2,2.8813,9455.2,2.879,7550.9,2.8818,240.0,2.8787,1028.2,2.8823,2006.3,2.8786,124.9,2.8833,124.9,2.8785,295.8,2.8843,346.7,2.8783,396.5,2.8849,2052.0,2.8768,1738.0,2.885,2578.9,2.8767,2057.9,2.8852,2088.0,2.8765,2088.0,2.8861,433.1,2.8758,18784.3,2.8864,3076.8,2.8755,510.6,2.8873,996.3,2.8747,1255.5,2.8876,4100.6,2.8742,434.9,2.8883,1218.2,2.8741,6835.1,2.8891,796.4,2.8739,3090.2,2.8902,2435.9,2.8731,796.4,2.8919,796.4,2.8727,996.3,2.8929,80.4,2.8726,187.5,2.8938,1264.2,2.8719,4123.0,2.8943,1218.2,2.8713,7978.4,2.8948,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:56:00,2.8792,1028.0,2.8813,9865.7,2.879,746.9,2.8818,240.0,2.8789,7751.8,2.8821,1027.0,2.8787,396.5,2.8823,295.8,2.8786,506.9,2.8832,1740.0,2.8785,420.7,2.8833,124.9,2.8771,2057.6,2.8841,2052.6,2.8761,1738.0,2.8842,346.7,2.876,2088.0,2.8849,4110.2,2.8759,3088.0,2.8852,2088.0,2.8758,18784.3,2.8861,433.1,2.8755,510.6,2.8864,3076.8,2.8747,613.2,2.8873,996.3,2.8746,638.6,2.8876,4100.6,2.8742,434.9,2.8883,1218.2,2.8741,6835.1,2.8886,2646.2,2.8731,796.4,2.8891,1918.4,2.8727,996.3,2.8919,796.4,2.8726,187.5,2.8929,80.4,2.8719,4123.0,2.8938,1264.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:57:00,2.878,59.1,2.8803,9884.3,2.8777,1346.7,2.881,240.0,2.8773,396.5,2.8811,1220.7,2.8772,506.9,2.8814,124.9,2.8765,1736.0,2.8825,1849.0,2.8759,1737.0,2.8835,2429.8,2.8758,20637.6,2.8836,2618.1,2.8745,2083.0,2.8845,2772.0,2.8742,1356.7,2.8869,433.0,2.8741,6835.1,2.887,996.3,2.874,2782.1,2.8872,2335.4,2.8728,435.1,2.8876,4100.6,2.8719,4123.0,2.8883,1218.2,2.8717,1122.0,2.8891,1918.4,2.8714,187.3,2.8901,1343.7,2.8713,7978.4,2.8918,1292.2,2.8708,1274.6,2.8919,796.4,2.8706,996.3,2.8929,80.4,2.8702,796.4,2.8943,1218.2,2.8689,1218.2,2.8948,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:58:00,2.8801,59.1,2.8823,1203.6,2.8797,420.7,2.8827,240.0,2.8795,1432.4,2.8851,346.6,2.879,8508.7,2.886,2083.0,2.8783,396.5,2.8861,2527.1,2.8769,3473.0,2.8869,433.0,2.8768,1852.7,2.8876,4100.6,2.8765,2083.0,2.8883,1218.2,2.8758,18784.3,2.8891,2914.7,2.8753,510.6,2.89,2401.0,2.8752,1217.1,2.8919,796.4,2.8748,434.8,2.8929,80.4,2.8741,6835.1,2.8935,1177.8,2.874,2782.1,2.8943,1218.2,2.8732,796.4,2.8948,796.4,2.8719,4123.0,2.895,435.0,2.8717,1122.0,2.8952,1157.3,2.8714,187.3,2.8981,2532.8,2.8713,7978.4,2.9015,1218.2,2.8708,1274.6,2.911,2322.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 00:59:00,2.88,990.9,2.8823,9438.2,2.8799,7565.1,2.8824,389.9,2.8797,1499.3,2.8828,1164.4,2.8795,506.9,2.8831,295.8,2.8781,1736.0,2.8843,124.9,2.878,20636.2,2.8844,1736.0,2.8775,2083.0,2.885,1847.4,2.877,6835.1,2.8852,346.5,2.8769,1737.0,2.886,4372.0,2.876,2780.2,2.8881,2768.6,2.8753,434.7,2.8882,432.8,2.8752,1245.9,2.889,796.4,2.8741,6835.1,2.8891,2118.3,2.874,3709.4,2.89,2401.0,2.8732,1792.7,2.8901,3688.7,2.8718,1286.9,2.8919,796.4,2.8717,1122.0,2.8929,80.4,2.8714,187.3,2.8943,1218.2,2.8713,1143.3,2.8948,796.4,2.8702,796.4,2.895,435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:00:00,2.884,59.0,2.8862,389.9,2.8839,7545.5,2.8865,9395.8,2.8837,295.8,2.8866,1368.7,2.8833,506.9,2.8872,124.8,2.8827,124.8,2.8884,1736.0,2.8821,694.8,2.8885,1867.4,2.8819,641.4,2.8889,346.1,2.8818,2960.9,2.8892,2083.0,2.8815,2083.0,2.8893,2532.3,2.881,1872.2,2.8905,2799.5,2.8807,295.8,2.8912,432.3,2.8803,992.7,2.8913,1140.4,2.8802,18784.3,2.8915,1282.9,2.8801,1736.0,2.8919,996.3,2.8799,7405.7,2.8923,1122.0,2.8791,1616.1,2.8929,80.4,2.879,1384.7,2.8943,1218.2,2.877,10585.1,2.8948,796.4,2.8762,796.4,2.8962,2546.9,2.8758,996.3,2.8977,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:01:00,2.8861,59.0,2.8882,702.7,2.8858,934.5,2.8883,389.9,2.8856,704.6,2.8884,7783.2,2.8855,420.6,2.8885,240.0,2.8852,396.5,2.8886,1176.6,2.884,1870.3,2.8887,933.6,2.8839,1245.2,2.8893,420.6,2.8832,2083.0,2.8902,1866.3,2.8831,1737.0,2.8906,2391.2,2.8828,6835.1,2.8907,345.9,2.8824,18784.3,2.8922,2797.8,2.8817,1317.9,2.8924,2083.0,2.881,2808.7,2.8929,80.4,2.8809,1256.6,2.8932,1186.6,2.8803,3745.7,2.8941,1167.9,2.8801,187.3,2.8948,796.4,2.8799,6835.1,2.8951,3726.6,2.8794,1367.9,2.8953,1218.2,2.8792,796.4,2.8955,1122.0,2.8791,996.3,2.8962,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:02:00,2.8881,1258.5,2.8903,389.9,2.888,173.1,2.8905,942.4,2.8876,1058.7,2.8906,1238.1,2.8875,692.3,2.8909,124.8,2.8868,18784.3,2.8913,295.8,2.8856,3118.0,2.8925,1864.8,2.8854,1730.0,2.8926,345.7,2.8845,2077.0,2.8927,2431.5,2.8839,569.4,2.8929,80.4,2.8836,2806.2,2.8933,2077.0,2.8835,433.5,2.8945,2795.6,2.8834,1261.4,2.8954,431.7,2.8832,1312.8,2.8955,2357.0,2.8828,6835.1,2.8974,3723.6,2.8826,3742.8,2.8978,1918.4,2.8821,796.4,2.8985,996.3,2.8816,996.3,2.9006,796.4,2.8812,1122.0,2.9008,2454.1,2.8809,1218.2,2.9015,1218.2,2.8801,187.3,2.9035,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:03:00,2.8928,72.5,2.8929,80.4,2.8926,951.7,2.8949,681.2,2.8925,7968.7,2.8952,7462.3,2.8924,124.8,2.8956,1398.5,2.8915,982.7,2.8959,950.6,2.8911,506.9,2.8985,2077.0,2.8909,396.5,2.8986,2849.6,2.8906,1905.1,2.8989,2380.4,2.8901,2077.0,2.8997,431.1,2.89,508.4,2.9002,996.3,2.8896,1252.3,2.9007,1122.0,2.8894,568.7,2.9015,1218.2,2.889,18784.3,2.902,3795.3,2.8889,990.3,2.9023,2438.6,2.8885,9694.7,2.9035,796.4,2.8882,432.8,2.9056,2547.4,2.8865,3815.6,2.9064,796.4,2.8857,9519.9,2.9087,433.0,2.8851,796.4,2.9088,1218.2,2.8845,996.3,2.9093,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:04:00,2.8913,72.5,2.8929,69.3,2.8911,124.8,2.8937,946.0,2.8906,506.9,2.894,1219.1,2.8905,692.3,2.8943,1246.9,2.8896,1905.8,2.8944,124.8,2.8891,1732.0,2.8967,2077.0,2.889,18784.3,2.8968,345.2,2.8888,1279.0,2.8969,4327.4,2.8885,8912.1,2.8985,431.3,2.8874,2860.7,2.8986,2849.6,2.8872,989.8,2.8994,3798.7,2.8871,508.2,2.8997,2405.9,2.8867,568.8,2.9002,996.3,2.8866,433.0,2.9006,796.4,2.8857,9519.9,2.9007,1122.0,2.8856,187.3,2.9015,1218.2,2.8851,796.4,2.9035,796.4,2.8845,4814.6,2.9052,2406.7,2.8829,1122.0,2.9064,796.4,2.8824,2652.4,2.9082,2408.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:05:00,2.8881,78.6,2.8903,389.9,2.8878,124.8,2.8906,1890.5,2.8877,7747.1,2.8907,240.0,2.8875,295.8,2.8911,952.2,2.8874,1530.9,2.8913,420.6,2.8867,1230.3,2.8928,2415.7,2.8861,1908.1,2.8929,69.3,2.8857,6835.1,2.8932,3980.4,2.8855,1730.0,2.8942,345.5,2.8854,3809.0,2.8945,2853.6,2.8852,508.8,2.8951,431.8,2.8851,2613.2,2.8952,2574.9,2.885,569.4,2.8965,3802.5,2.8848,18784.3,2.8975,1792.7,2.8831,433.6,2.8977,1122.0,2.883,2865.0,2.8988,1178.4,2.8828,6835.1,2.9002,1205.0,2.8824,2652.4,2.9006,796.4,2.8822,796.4,2.9015,1218.2,2.882,187.3,2.9035,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:06:00,2.886,66.6,2.8876,131.8,2.8858,8364.5,2.888,1248.5,2.8857,295.8,2.8881,389.9,2.8856,581.0,2.8882,173.2,2.8854,396.3,2.8883,1027.9,2.8853,1206.2,2.8885,240.0,2.8851,1198.2,2.8886,1182.3,2.8848,1029.1,2.8888,124.8,2.8835,2681.6,2.8891,7764.5,2.8829,2865.1,2.8898,2418.3,2.8828,8895.2,2.8903,2054.8,2.8826,18784.3,2.8904,2077.0,2.8824,1388.6,2.8905,2604.8,2.8815,1201.5,2.8912,2054.1,2.8813,1289.4,2.8914,345.8,2.8811,433.9,2.8915,1732.0,2.881,996.3,2.8917,2513.1,2.8808,3823.2,2.8923,3080.2,2.8806,1122.0,2.8924,432.2,2.8801,187.3,2.8925,2678.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:07:00,2.8836,66.6,2.8855,240.0,2.8834,1276.8,2.8856,1176.9,2.8832,396.3,2.886,7576.7,2.8831,456.2,2.8861,295.8,2.8829,7477.7,2.8865,1028.5,2.8827,295.8,2.8866,680.1,2.8826,124.8,2.8867,124.8,2.8821,2060.6,2.887,2546.2,2.882,2672.8,2.8874,1734.0,2.8814,1734.0,2.888,346.2,2.8806,2592.7,2.8883,2080.0,2.8805,2080.0,2.8884,2056.1,2.8803,18784.3,2.8889,1293.5,2.8799,6835.1,2.889,1312.0,2.8792,3094.2,2.8901,432.5,2.8778,434.4,2.8905,3082.1,2.8777,2464.0,2.8912,2296.1,2.8772,4128.6,2.8915,796.4,2.877,6835.1,2.8929,69.3,2.8764,996.3,2.8934,4105.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:08:00,2.8825,1271.0,2.884,1307.1,2.8818,686.0,2.8841,295.8,2.8816,3630.8,2.8842,629.9,2.8814,7617.1,2.8847,1029.2,2.8807,1327.2,2.885,124.8,2.8803,1206.1,2.8851,2540.0,2.8802,18784.3,2.8862,2608.2,2.8799,6835.1,2.8867,2057.3,2.8796,2062.4,2.8871,346.3,2.8784,3095.1,2.8873,1733.0,2.8779,3392.7,2.8874,2080.0,2.8778,1153.5,2.8875,1734.0,2.8771,434.5,2.8882,432.8,2.877,6835.1,2.8887,5372.3,2.8764,5126.1,2.8908,4109.2,2.8763,796.4,2.8916,796.4,2.8761,1122.0,2.8923,1122.0,2.876,187.3,2.8925,996.3,2.8749,1218.2,2.8929,69.3,2.8734,796.4,2.8935,2385.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:09:00,2.884,1255.0,2.886,1280.3,2.8839,753.1,2.8861,685.7,2.8836,396.3,2.8863,124.8,2.8832,456.2,2.8865,240.0,2.883,124.8,2.887,1667.5,2.8828,1147.3,2.8873,2534.7,2.8827,1499.7,2.8887,4674.5,2.8822,2060.5,2.8892,2080.0,2.8817,1294.3,2.8894,346.0,2.8812,1166.2,2.8916,3080.9,2.8802,18784.3,2.8918,796.4,2.8801,3093.2,2.8922,432.2,2.8799,6835.1,2.8925,3639.3,2.8785,434.3,2.8929,69.3,2.8779,3392.7,2.8936,4105.2,2.8778,1153.5,2.8944,796.4,2.877,6835.1,2.8945,1122.0,2.8764,5126.1,2.8953,1218.2,2.8763,796.4,2.8965,2502.0,2.8761,1122.0,2.8974,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:10:00,2.8839,46.0,2.8856,2031.0,2.8836,1373.6,2.8857,240.0,2.8833,993.3,2.8861,420.6,2.8827,295.8,2.8868,2459.0,2.8824,396.3,2.8876,1984.0,2.8823,456.2,2.8883,2446.7,2.8822,3293.6,2.889,2080.0,2.8815,124.8,2.8894,346.0,2.8809,1360.9,2.8896,2974.1,2.8805,3047.1,2.8899,2244.9,2.8803,18784.3,2.8914,432.3,2.8799,6835.1,2.8915,3962.9,2.8787,434.2,2.8918,796.4,2.8786,1210.5,2.892,996.3,2.8785,2985.5,2.8929,69.3,2.8781,1260.2,2.8944,796.4,2.8779,2080.0,2.8945,1122.0,2.877,6835.1,2.8948,2533.1,2.8769,996.3,2.8953,1218.2,2.8766,1122.0,2.8974,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:11:00,2.8862,34.6,2.8883,389.9,2.886,992.3,2.8886,8882.3,2.8858,1231.5,2.8887,240.0,2.8857,295.8,2.889,124.8,2.8856,124.8,2.8891,295.8,2.8855,456.2,2.8893,991.2,2.8849,396.3,2.8903,2366.5,2.884,1195.6,2.8907,1981.8,2.8839,1307.0,2.8912,2080.0,2.8835,3813.0,2.8916,345.8,2.8834,1986.8,2.8921,2438.1,2.8829,992.2,2.8929,69.3,2.8828,6835.1,2.8939,431.9,2.8826,510.0,2.894,2969.5,2.8825,18784.3,2.8941,2468.5,2.8822,1380.7,2.8949,796.4,2.8819,1198.1,2.8953,1218.2,2.8818,2982.1,2.8957,1122.0,2.88,434.0,2.896,3956.8,2.8799,6835.1,2.8963,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:12:00,2.8838,34.6,2.8856,8979.1,2.8836,2264.6,2.8857,240.0,2.8832,124.8,2.8859,389.9,2.883,852.5,2.8861,295.8,2.8829,7536.7,2.8865,991.5,2.8828,2472.3,2.8868,2451.5,2.8827,295.8,2.8869,124.8,2.8825,18784.3,2.8871,295.8,2.8816,1986.7,2.8883,346.2,2.8814,1222.1,2.8884,1735.0,2.8811,1364.7,2.8886,4304.1,2.8799,6835.1,2.8912,2421.3,2.8796,2982.3,2.8915,432.3,2.8794,1378.0,2.8916,2972.0,2.8788,3980.4,2.8919,796.4,2.8787,434.2,2.8929,69.3,2.8786,1210.5,2.8936,3960.1,2.8782,187.3,2.8938,996.3,2.8773,996.3,2.8949,796.4,2.877,6835.1,2.8953,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:13:00,2.8815,1209.9,2.8825,240.0,2.8814,34.6,2.8826,8835.2,2.8808,2635.9,2.8831,295.8,2.8805,993.5,2.8832,124.8,2.8801,124.8,2.8833,2321.4,2.8798,10261.6,2.8834,992.5,2.8785,1988.8,2.8842,1735.0,2.8783,1284.2,2.8843,2450.9,2.8782,1282.9,2.8854,2079.0,2.8778,18784.3,2.8856,1983.9,2.877,6835.1,2.886,346.5,2.8765,2985.5,2.8868,2452.0,2.8764,3981.0,2.8876,2974.0,2.8763,187.3,2.8882,432.8,2.8753,434.7,2.889,796.4,2.8752,1250.7,2.8893,1218.2,2.8751,2351.9,2.8894,3963.1,2.8741,6835.1,2.8898,2629.2,2.8739,1122.0,2.8903,1122.0,2.8734,796.4,2.8912,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:14:00,2.8806,1288.6,2.8814,124.8,2.8805,34.6,2.8816,1220.5,2.8798,2636.0,2.8818,240.0,2.8793,1118.7,2.882,993.0,2.8789,2496.8,2.8821,295.8,2.8784,693.3,2.8823,2542.9,2.8782,7582.6,2.8832,2557.4,2.8773,1989.7,2.8848,2524.0,2.8763,2482.7,2.885,346.6,2.8756,18784.3,2.8853,433.2,2.8753,2986.8,2.8854,2079.0,2.8746,434.8,2.8861,2975.6,2.8745,2079.0,2.8869,3966.5,2.8741,6835.1,2.8881,2736.1,2.8734,796.4,2.8883,996.3,2.8732,2693.8,2.889,796.4,2.873,1183.6,2.8893,1218.2,2.8726,3986.2,2.8903,1122.0,2.8717,1122.0,2.8919,796.4,2.8713,6835.1,2.8929,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:15:00,2.8809,1355.7,2.882,1258.2,2.8806,34.6,2.8821,535.8,2.8802,2548.6,2.8825,124.8,2.8793,2493.4,2.8827,2602.7,2.8792,456.2,2.8832,2562.5,2.8789,7696.0,2.8848,1984.5,2.8787,295.8,2.8854,2548.4,2.8786,698.0,2.8855,2079.0,2.8785,124.8,2.8875,432.9,2.8777,1981.0,2.8876,2974.0,2.8769,2506.2,2.8881,2608.7,2.8759,2986.1,2.8891,4759.9,2.8756,18784.3,2.8893,1218.2,2.8745,2079.0,2.8903,1122.0,2.8741,9338.2,2.8905,996.3,2.8737,3967.7,2.8919,796.4,2.8735,435.0,2.8929,69.3,2.8734,796.4,2.8948,796.4,2.873,1183.6,2.895,434.0,2.8717,1122.0,2.8953,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:16:00,2.8749,1262.5,2.8759,1194.7,2.8747,34.6,2.876,240.0,2.8742,2437.6,2.8761,295.8,2.8736,124.8,2.8762,124.8,2.8734,8329.0,2.8766,7800.0,2.8733,2610.3,2.8767,2360.6,2.8719,2506.3,2.8768,990.6,2.8712,18784.3,2.8769,694.4,2.8702,2079.0,2.8776,2653.6,2.8698,187.3,2.8786,1736.0,2.8697,3973.2,2.8788,1980.3,2.8688,996.3,2.8799,1733.0,2.8685,435.8,2.88,434.0,2.8684,6835.1,2.8804,2654.8,2.8681,2523.3,2.8806,347.1,2.8676,796.4,2.8808,2968.6,2.8674,1218.2,2.8815,2079.0,2.8673,1122.0,2.8832,2014.6,2.8655,6835.1,2.884,3953.5,2.8647,796.4,2.8841,2625.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:17:00,2.8774,27.7,2.8775,7626.1,2.8773,1261.5,2.8783,124.8,2.8768,2480.1,2.8786,1192.1,2.8766,124.8,2.8788,240.0,2.8763,990.8,2.8792,989.8,2.8757,295.8,2.8793,2625.5,2.8756,7759.4,2.8812,1978.6,2.8752,685.2,2.8813,4592.0,2.8748,1736.0,2.8821,346.9,2.8747,2424.7,2.8824,4255.5,2.8737,1983.8,2.8831,433.6,2.8734,18784.3,2.8838,1356.0,2.8727,2507.7,2.884,3953.5,2.8718,435.3,2.8849,1122.0,2.8717,2978.0,2.8854,996.3,2.8713,6835.1,2.8858,2500.0,2.8708,796.4,2.8862,796.4,2.8702,2079.0,2.8891,796.4,2.8698,187.3,2.8893,1218.2,2.8697,6300.9,2.8905,435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:18:00,2.8785,22.3,2.8796,1298.1,2.8784,1201.7,2.8798,240.0,2.8779,124.8,2.8801,420.6,2.8777,2594.1,2.8803,2469.0,2.8774,701.3,2.8806,10335.3,2.877,1270.4,2.8809,912.2,2.8769,1221.3,2.8817,1736.0,2.8766,9480.9,2.8818,2697.8,2.8756,18784.3,2.8823,2086.0,2.8754,1242.8,2.8829,1823.5,2.8745,1314.5,2.883,346.8,2.8741,6835.1,2.8834,1738.0,2.8726,187.3,2.8838,1370.7,2.8714,435.3,2.8839,1226.3,2.8713,9142.2,2.8854,433.2,2.8712,1169.7,2.8857,2963.5,2.8708,796.4,2.8863,796.4,2.8704,1122.0,2.8869,3641.9,2.8702,2079.0,2.8871,996.3,2.8676,796.4,2.8877,1348.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:19:00,2.8748,1304.2,2.8759,1977.1,2.8746,22.3,2.8761,295.8,2.8745,599.9,2.8762,240.0,2.8741,2320.5,2.8763,1369.3,2.8737,2204.7,2.8765,124.8,2.8735,124.8,2.8767,2499.2,2.8731,2545.6,2.8771,913.4,2.8729,696.2,2.8777,2558.8,2.8723,9144.7,2.8781,295.8,2.8717,1830.6,2.8791,1825.9,2.8712,18784.3,2.8793,1379.6,2.871,2443.1,2.8794,1162.0,2.8698,2086.0,2.8801,434.0,2.8685,435.8,2.881,1736.0,2.8684,6835.1,2.8822,2735.7,2.8682,1122.0,2.8829,1178.3,2.8677,3666.3,2.8832,1218.2,2.8676,796.4,2.8833,2086.0,2.8675,1306.9,2.8834,796.4,2.8674,2413.3,2.8839,1299.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:20:00,2.8755,605.6,2.8765,1320.6,2.8754,694.4,2.8768,240.0,2.8752,914.0,2.8771,295.8,2.8747,2595.3,2.8772,124.8,2.8745,124.8,2.8773,2443.5,2.8741,2436.2,2.8779,8992.0,2.8732,1829.6,2.878,913.1,2.8721,1230.0,2.8781,295.8,2.8716,1161.3,2.8786,2630.5,2.8713,6835.1,2.8791,2031.8,2.8711,18784.3,2.88,1825.3,2.8705,3662.7,2.8802,2086.0,2.8704,2086.0,2.8803,2359.1,2.8699,2568.8,2.882,3169.6,2.8697,435.6,2.8821,571.1,2.8696,996.3,2.8832,1218.2,2.8691,187.3,2.8835,796.4,2.8685,1122.0,2.8838,1281.0,2.8684,6835.1,2.884,3645.6,2.8676,796.4,2.8849,1297.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:21:00,2.8745,686.6,2.8749,592.1,2.8738,585.9,2.8751,295.8,2.8737,1213.3,2.8755,1510.1,2.8731,1140.9,2.8756,1356.7,2.8727,2559.2,2.8761,295.8,2.8725,691.3,2.8763,2420.5,2.8721,1369.4,2.8766,1174.7,2.8711,1795.8,2.8772,2468.9,2.8707,2611.8,2.8781,572.3,2.8689,18784.3,2.8791,2686.6,2.8684,6835.1,2.8793,2640.7,2.8678,3929.4,2.8807,433.9,2.8677,2086.0,2.8814,1122.0,2.8675,2525.6,2.8818,1238.2,2.8673,187.3,2.8819,3578.5,2.8671,3597.0,2.8825,1384.6,2.8655,6835.1,2.8832,3304.2,2.8649,996.3,2.8833,996.3,2.8647,796.4,2.8835,796.4,2.8641,1122.0,2.8863,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:22:00,2.8734,1355.9,2.8745,10521.3,2.8733,11.8,2.8746,364.8,2.8727,2552.1,2.8751,295.8,2.8726,897.4,2.8753,3464.2,2.8722,687.6,2.8762,2613.9,2.8717,2540.8,2.8765,1739.0,2.8715,8239.9,2.8767,1792.3,2.8711,124.8,2.8773,2086.0,2.8699,1796.5,2.8774,347.5,2.8697,2606.3,2.8776,572.4,2.8689,18784.3,2.8783,2386.2,2.8684,6835.1,2.879,434.2,2.8681,2086.0,2.8791,2686.6,2.8678,3493.5,2.8805,1362.5,2.8674,435.9,2.8814,1122.0,2.8673,187.3,2.8818,1238.2,2.8671,3597.0,2.8819,3578.5,2.8655,9613.2,2.8832,1218.2,2.8649,996.3,2.8833,996.3,2.8647,796.4,2.8835,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:23:00,2.8765,11.8,2.8775,9500.3,2.8764,1207.7,2.8776,240.0,2.8763,896.2,2.8781,295.8,2.8757,2372.2,2.8783,2592.5,2.8755,124.8,2.8792,895.3,2.8753,687.1,2.8796,2564.1,2.8751,1240.3,2.8807,1739.0,2.875,1250.7,2.881,347.1,2.8745,8285.4,2.8812,1789.5,2.8744,1793.7,2.8813,2401.8,2.8733,18784.3,2.8815,2088.0,2.8727,2562.5,2.8816,571.8,2.8713,6835.1,2.8831,433.6,2.8712,2693.9,2.8832,2682.7,2.8708,435.4,2.884,3575.9,2.8707,796.4,2.8845,1197.7,2.8695,2450.7,2.8854,996.3,2.8692,3594.3,2.8855,1192.5,2.8684,6835.1,2.8858,1122.0,2.8681,2086.0,2.8863,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:24:00,2.8774,1232.2,2.8785,1347.5,2.8772,11.8,2.8786,238.6,2.8768,889.5,2.8791,295.8,2.8767,2494.3,2.8793,2523.3,2.8766,456.2,2.8796,681.5,2.8764,690.4,2.8801,295.8,2.8763,124.8,2.8802,2733.7,2.8757,2483.5,2.8803,321.1,2.8756,8118.7,2.8812,1739.0,2.8753,1793.2,2.8813,347.0,2.8745,1739.0,2.8816,1776.4,2.8737,2450.0,2.8821,571.1,2.8733,21476.3,2.8823,4308.2,2.8715,2527.5,2.883,433.6,2.8713,6835.1,2.8831,2088.0,2.8708,435.4,2.8832,2682.7,2.8707,4363.1,2.884,3575.9,2.87,996.3,2.8854,996.3,2.8695,1122.0,2.8855,1192.5,2.8684,6835.1,2.8858,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:25:00,2.8754,1207.7,2.8765,1251.5,2.8753,11.8,2.8766,240.0,2.875,890.0,2.8771,295.8,2.8747,2969.9,2.8773,2608.0,2.8744,124.8,2.8775,8675.1,2.8737,2715.4,2.8779,124.8,2.8734,8195.1,2.878,889.1,2.8733,18784.3,2.8782,2683.4,2.873,1781.7,2.8799,1739.0,2.8717,2648.1,2.88,2349.1,2.8713,6835.1,2.8803,2653.8,2.871,2674.6,2.8809,571.7,2.8707,3566.7,2.8812,433.8,2.8696,435.6,2.8832,2682.7,2.8694,2531.2,2.8833,1218.2,2.8684,6835.1,2.8834,796.4,2.8681,2086.0,2.8838,1350.2,2.8679,996.3,2.884,3550.2,2.8678,796.4,2.8845,1253.4,2.8677,1218.2,2.8854,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:26:00,2.8777,1201.1,2.8788,1243.2,2.877,2622.8,2.8795,124.8,2.8769,685.0,2.8796,3381.5,2.8768,889.5,2.88,240.0,2.8762,7808.0,2.8805,2507.0,2.876,2685.7,2.8819,346.9,2.8755,18784.3,2.8827,1775.7,2.8747,1780.7,2.8833,1148.0,2.8746,2690.9,2.8834,1237.7,2.8731,2672.7,2.8835,2088.0,2.8714,435.3,2.8842,433.4,2.8713,6835.1,2.8847,2661.9,2.8711,1389.7,2.8858,1215.4,2.8708,1231.6,2.8861,1247.4,2.8707,3566.7,2.8864,796.4,2.8706,796.4,2.8867,3546.9,2.8704,996.3,2.8875,996.3,2.87,1122.0,2.888,1122.0,2.8684,6835.1,2.8892,796.4,2.8681,2086.0,2.8893,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:27:00,2.8754,1226.3,2.8765,10213.7,2.8749,2366.2,2.8767,240.0,2.8744,968.5,2.8769,124.8,2.8738,456.2,2.8771,295.8,2.8737,2877.8,2.8773,2395.8,2.8735,124.8,2.8782,2425.8,2.8734,7981.2,2.8785,1739.0,2.8724,1938.7,2.8791,1777.9,2.8717,1739.0,2.88,347.2,2.8716,2626.4,2.8802,434.0,2.8711,18784.3,2.8803,2442.9,2.8695,3346.9,2.8806,2087.0,2.8687,1386.6,2.8811,571.7,2.8686,3569.3,2.8824,2664.0,2.8685,1309.3,2.8829,1200.4,2.8684,6835.1,2.8833,1218.2,2.8682,996.3,2.8834,796.4,2.8681,2086.0,2.8838,1136.9,2.8678,796.4,2.8844,3549.7,2.8677,2468.6,2.8849,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:28:00,2.8734,1332.3,2.8745,1376.4,2.8726,2570.0,2.8746,240.0,2.8718,124.8,2.8751,295.8,2.8717,1285.4,2.8752,2614.6,2.8713,1248.6,2.8754,389.9,2.8704,1940.1,2.8755,8036.1,2.8696,1303.6,2.8757,685.3,2.8689,20042.1,2.8758,968.0,2.8684,9747.5,2.8762,2598.1,2.8681,2086.0,2.8773,1739.0,2.8678,435.9,2.8776,1935.2,2.8677,796.4,2.8781,1739.0,2.8669,187.3,2.8783,2508.1,2.8664,6427.6,2.8786,347.3,2.8662,1122.0,2.8792,434.1,2.8659,996.3,2.8796,2901.0,2.8655,6835.1,2.8798,1124.7,2.8649,796.4,2.8806,2087.0,2.8631,437.0,2.8811,571.7,2.862,796.4,2.8815,1374.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:29:00,2.8734,1218.0,2.8743,124.8,2.8733,5.9,2.8744,240.0,2.8729,2532.4,2.8745,1320.9,2.8726,969.1,2.8748,694.1,2.8721,710.3,2.8751,295.8,2.872,124.8,2.8752,2420.8,2.8717,2485.7,2.8762,3571.2,2.8716,7917.1,2.8777,1739.0,2.8713,1939.5,2.8778,347.4,2.8696,1169.0,2.8782,1934.8,2.8695,1203.8,2.8783,4599.5,2.8689,18784.3,2.8792,434.1,2.8684,9747.5,2.8798,552.7,2.8681,2087.0,2.8811,3471.2,2.8678,435.9,2.8815,1349.5,2.8677,796.4,2.8821,3864.8,2.8669,187.3,2.8822,996.3,2.8664,6468.3,2.8825,1346.1,2.8662,1122.0,2.8833,2340.2,2.8659,996.3,2.8834,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:30:00,2.8764,1204.2,2.8775,9018.1,2.8763,5.9,2.8776,240.0,2.8756,2585.2,2.8778,124.8,2.8754,998.1,2.8781,295.8,2.8753,124.8,2.8782,2537.9,2.8752,693.5,2.8789,996.9,2.8749,1298.4,2.8792,1211.6,2.8746,1331.7,2.8795,1199.0,2.8744,7905.0,2.8796,1739.0,2.8741,1997.1,2.8802,2087.0,2.8733,18784.3,2.8809,1992.4,2.8726,2624.9,2.8812,347.0,2.8721,2997.8,2.8813,2595.6,2.8713,6835.1,2.8822,433.7,2.8707,435.4,2.8826,2986.8,2.8706,796.4,2.8843,996.3,2.8703,2534.7,2.8845,2393.3,2.8691,3882.4,2.8846,3979.7,2.8687,996.3,2.8855,1122.0,2.8684,6835.1,2.8864,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:31:00,2.8763,1292.0,2.8771,8351.1,2.8756,2509.0,2.8775,1178.8,2.8755,124.8,2.8776,124.8,2.8754,998.1,2.878,240.0,2.8747,985.4,2.8781,295.8,2.8746,2364.0,2.8782,2489.3,2.8735,1739.0,2.8786,997.0,2.8734,1997.6,2.8792,2482.5,2.8725,2480.9,2.8794,1739.0,2.8713,6835.1,2.8801,1992.9,2.8711,18784.3,2.8802,2087.0,2.8707,435.4,2.8807,347.1,2.8706,796.4,2.8813,2532.8,2.8705,2999.4,2.8825,433.7,2.8691,3882.4,2.8826,2986.8,2.8687,996.3,2.8834,1218.2,2.8686,2495.1,2.8843,996.3,2.8684,6835.1,2.8845,2393.3,2.8681,2087.0,2.8846,3979.7,2.8678,1218.2,2.8855,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:32:00,2.8773,1311.7,2.8784,9707.4,2.8766,685.1,2.8788,364.8,2.8765,2641.4,2.8791,295.8,2.8761,997.8,2.8792,2726.5,2.8758,7790.5,2.8794,996.7,2.8756,2571.1,2.8802,2655.4,2.8755,456.2,2.881,1992.3,2.8752,124.8,2.8821,346.9,2.8749,1739.0,2.8823,4548.3,2.8735,4724.8,2.884,433.4,2.8733,18784.3,2.8841,2985.3,2.8721,2997.8,2.8845,1246.6,2.8713,10833.2,2.8848,1344.2,2.8707,435.4,2.8855,1122.0,2.8706,796.4,2.886,3977.8,2.8703,1233.3,2.8864,796.4,2.8702,1394.4,2.8865,996.3,2.8689,1122.0,2.8893,2014.6,2.8687,996.3,2.8904,435.0,2.8684,6835.1,2.8907,2578.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:33:00,2.8802,1286.7,2.8817,1234.5,2.8801,173.6,2.8818,8254.0,2.8794,908.8,2.8821,295.8,2.8793,1053.0,2.8823,907.9,2.8791,581.0,2.8824,2479.4,2.8789,2665.7,2.8825,240.0,2.8787,295.8,2.8826,124.8,2.8785,7525.3,2.8836,2560.7,2.878,2568.4,2.8845,1989.9,2.8777,18784.3,2.8857,346.5,2.8776,1739.0,2.8859,2519.5,2.8774,1819.3,2.8863,433.1,2.8758,2993.9,2.8864,2085.0,2.8756,1353.1,2.8875,2981.8,2.8754,1231.3,2.8886,996.3,2.8746,434.8,2.8893,2014.6,2.8741,6835.1,2.8894,2477.2,2.8739,187.3,2.8895,3973.0,2.8738,3994.7,2.89,1122.0,2.8737,1218.2,2.8922,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:34:00,2.8799,1305.1,2.8813,240.0,2.8798,173.6,2.8814,1277.8,2.8795,908.8,2.8816,7692.3,2.8791,456.2,2.8818,124.8,2.879,124.8,2.8825,907.8,2.8789,2513.7,2.8827,2640.7,2.8787,295.8,2.8829,698.3,2.8786,7884.1,2.8834,1739.0,2.878,2568.4,2.8839,2523.6,2.8777,18784.3,2.8842,2406.1,2.8775,1819.2,2.8845,1814.8,2.877,993.7,2.8857,1738.0,2.8765,2085.0,2.8858,346.5,2.8758,2993.9,2.886,433.1,2.8756,1353.1,2.8862,2517.7,2.8754,1231.3,2.8875,2981.8,2.8742,434.9,2.8893,2461.2,2.8741,6835.1,2.8895,4769.4,2.8738,3994.7,2.8896,1197.1,2.8737,2214.5,2.89,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:35:00,2.8813,1322.1,2.8834,1192.7,2.8811,908.3,2.8835,240.0,2.8807,8091.1,2.8837,7967.8,2.8806,456.2,2.884,124.8,2.8803,2589.1,2.8841,295.8,2.8799,18784.3,2.8844,690.8,2.8797,1739.0,2.8845,907.2,2.8787,2659.5,2.885,2469.9,2.8786,1738.0,2.8864,346.4,2.8785,511.2,2.8865,2365.1,2.8778,2728.8,2.8867,1813.4,2.877,7828.8,2.8875,2981.8,2.8766,434.5,2.8878,2085.0,2.8765,2085.0,2.8891,2469.3,2.8763,796.4,2.8892,432.6,2.8758,3641.0,2.8895,3973.0,2.8756,1540.4,2.8907,996.3,2.8754,1231.3,2.8922,796.4,2.8742,1122.0,2.8923,1122.0,2.8741,6835.1,2.8928,1218.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:36:00,2.8803,1232.8,2.8817,1267.8,2.8794,3436.0,2.882,389.9,2.8793,1153.2,2.8821,295.8,2.8788,124.8,2.8822,1259.7,2.8787,295.8,2.8823,2592.2,2.8786,7558.3,2.8834,2618.0,2.8781,2454.9,2.884,1735.0,2.8777,18784.3,2.8843,321.1,2.8773,2042.8,2.8844,2037.8,2.8762,2085.0,2.8845,2085.0,2.8756,1353.1,2.8856,2482.9,2.8754,1231.3,2.8861,295.8,2.8753,3066.8,2.8864,3055.0,2.8743,434.9,2.8871,433.0,2.8742,187.3,2.889,2496.1,2.8741,6835.1,2.8893,1218.2,2.8737,1218.2,2.8895,4420.2,2.8735,796.4,2.8896,1122.0,2.8734,996.3,2.8898,996.3,2.8733,4091.8,2.8922,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:37:00,2.8793,1284.4,2.8804,1286.1,2.8786,693.3,2.8805,364.8,2.8785,2605.3,2.8811,295.8,2.8784,1145.8,2.8812,2317.4,2.8778,2563.8,2.8813,1020.0,2.8771,2043.0,2.8814,8517.5,2.8763,1735.0,2.8822,2538.7,2.8757,18784.3,2.8836,2038.4,2.8756,1353.1,2.8842,1738.0,2.8755,2085.0,2.8843,2566.2,2.8754,1231.3,2.8845,2085.0,2.8753,3066.8,2.8855,433.2,2.8743,434.9,2.8864,3055.0,2.8742,187.3,2.8874,4071.8,2.8741,6835.1,2.889,2496.1,2.8735,796.4,2.8893,1218.2,2.8733,4091.8,2.8895,796.4,2.872,3693.2,2.8896,1122.0,2.8713,7831.4,2.8898,996.3,2.8706,796.4,2.8922,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:38:00,2.8801,1266.2,2.8813,240.0,2.8794,2997.4,2.8814,8998.3,2.8789,1020.8,2.8818,1019.8,2.8787,295.8,2.8821,420.6,2.8786,581.0,2.8823,2531.6,2.8785,343.0,2.8834,4180.2,2.8783,10449.3,2.8837,2038.3,2.8771,2043.0,2.8841,346.7,2.8758,1736.0,2.8842,2084.0,2.8757,18784.3,2.8856,2481.3,2.8756,1353.1,2.8864,3055.0,2.8755,2084.0,2.8873,432.9,2.8754,1231.3,2.8874,4071.8,2.8753,3066.8,2.889,2482.3,2.8743,434.9,2.8893,1218.2,2.8742,187.3,2.8895,796.4,2.8741,6835.1,2.8896,1122.0,2.8735,796.4,2.8898,996.3,2.8733,4091.8,2.8922,796.4,2.872,3693.2,2.8929,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:39:00,2.8793,1343.7,2.8804,1556.0,2.8785,677.4,2.8805,8427.9,2.8784,2446.0,2.8807,124.8,2.8782,1145.9,2.8811,295.8,2.8777,7722.6,2.8812,2589.3,2.8775,2389.7,2.8815,1019.9,2.8768,1735.0,2.8822,4276.1,2.8762,2043.6,2.8833,346.8,2.8758,1736.0,2.8837,2038.3,2.8757,18784.3,2.8842,2084.0,2.8756,1353.1,2.8843,2389.9,2.8755,2084.0,2.8855,433.2,2.8754,1231.3,2.8864,3055.0,2.8753,3066.8,2.8874,4071.8,2.8743,434.9,2.889,2482.3,2.8742,187.3,2.8893,1218.2,2.8741,6835.1,2.8895,796.4,2.8735,796.4,2.8896,1122.0,2.8733,4091.8,2.8898,996.3,2.872,3693.2,2.8922,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:40:00,2.8792,1307.3,2.8804,9234.0,2.8784,2501.2,2.8808,879.6,2.8781,880.4,2.8811,295.8,2.878,124.8,2.8812,2492.6,2.8777,295.8,2.8822,2357.3,2.8776,7532.5,2.8828,1758.0,2.8774,2405.9,2.8832,2084.0,2.8761,1762.1,2.8838,2983.1,2.8754,1735.0,2.8843,2355.6,2.8753,2404.9,2.8849,3513.8,2.8736,435.0,2.8864,433.1,2.8735,18784.3,2.8866,2632.8,2.8734,796.4,2.8869,1122.0,2.8732,2084.0,2.8871,996.3,2.873,2646.3,2.8893,1218.2,2.8721,3716.7,2.8895,796.4,2.872,1346.6,2.891,1211.0,2.8713,6835.1,2.8922,796.4,2.871,1368.3,2.8928,1268.0,2.8706,796.4,2.8929,69.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:41:00,2.88,3.8,2.8804,1225.0,2.8792,1217.2,2.8805,240.0,2.8788,880.2,2.8811,295.8,2.8786,3297.2,2.8812,1220.0,2.8784,456.2,2.8814,9825.6,2.8779,124.8,2.8815,879.4,2.8778,7523.0,2.8824,1195.3,2.8774,2541.2,2.8825,1169.9,2.8767,1761.7,2.8831,346.8,2.8757,18784.3,2.8835,1757.5,2.8753,2404.9,2.8841,1736.0,2.8751,2644.4,2.8846,1294.1,2.8742,3961.7,2.8847,1354.0,2.8741,6835.1,2.886,2634.4,2.8734,796.4,2.8866,433.0,2.8732,2084.0,2.8867,2084.0,2.8724,2364.5,2.888,3510.0,2.8721,187.3,2.8891,2536.3,2.872,1346.6,2.8892,996.3,2.8718,996.3,2.8893,2340.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:42:00,2.882,1975.6,2.8844,9525.2,2.8819,909.8,2.8847,389.9,2.8817,8220.3,2.8848,240.0,2.8813,396.4,2.8849,908.8,2.8812,124.8,2.8851,295.8,2.8804,1737.0,2.8855,124.8,2.8803,1244.9,2.8858,2432.2,2.8802,1235.1,2.887,1737.0,2.8797,295.8,2.8871,2101.6,2.8796,3495.9,2.8873,2082.0,2.8789,1221.4,2.8874,2705.5,2.8788,1202.9,2.8891,2631.6,2.8785,2084.0,2.8902,2354.0,2.8782,18784.3,2.8911,432.4,2.878,511.2,2.8912,3506.1,2.8777,434.4,2.8914,996.3,2.8776,2642.1,2.8919,1122.0,2.877,6835.1,2.8922,796.4,2.8764,796.4,2.8925,1153.1,2.8753,2404.9,2.8927,1232.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:43:00,2.881,1209.5,2.8826,1297.0,2.8809,680.5,2.8828,389.9,2.8806,414.3,2.8831,295.8,2.8803,1413.9,2.8833,240.0,2.8802,7671.9,2.8834,7584.1,2.8801,1781.3,2.8836,4295.0,2.8797,295.8,2.8845,124.8,2.8789,1221.4,2.8848,2358.7,2.8788,1202.9,2.8854,1737.0,2.8782,18784.3,2.8857,1817.5,2.877,6835.1,2.886,346.5,2.8769,2082.0,2.8871,2542.0,2.8767,570.6,2.8872,432.9,2.8764,1293.5,2.8873,2082.0,2.8762,1236.2,2.8876,2724.4,2.8761,2735.3,2.8894,1218.2,2.8746,434.8,2.8895,796.4,2.8745,1122.0,2.8906,1236.2,2.8743,996.3,2.8907,1149.9,2.8742,3526.8,2.8912,3506.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:44:00,2.8816,1264.7,2.8834,9014.2,2.8814,680.4,2.8838,688.8,2.8813,910.0,2.8839,909.1,2.8811,124.8,2.8841,535.8,2.8809,7700.5,2.8846,2565.6,2.8807,1166.2,2.8852,1861.8,2.8805,1209.9,2.886,4304.1,2.8803,1289.1,2.8863,346.4,2.8798,1737.0,2.8873,2082.0,2.8797,295.8,2.888,2724.0,2.8789,4777.2,2.8885,2367.1,2.8788,1202.9,2.8893,432.6,2.8782,18784.3,2.8912,3506.1,2.8773,2734.1,2.8914,996.3,2.877,6835.1,2.8919,1122.0,2.8769,2082.0,2.8922,796.4,2.8768,434.5,2.8929,69.3,2.8767,570.6,2.8941,2360.0,2.8764,1293.5,2.8948,435.0,2.8762,2032.6,2.8951,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:45:00,2.886,124.8,2.8884,9386.2,2.8859,991.0,2.8891,295.8,2.8853,8473.8,2.8894,825.4,2.8852,870.4,2.8895,989.7,2.8845,2945.7,2.8903,1737.0,2.8839,1983.7,2.8907,2629.0,2.8837,2029.8,2.8912,2082.0,2.8835,2082.0,2.8916,1978.4,2.8832,2728.5,2.8918,345.8,2.8831,18784.3,2.8929,69.3,2.8829,510.6,2.893,2629.9,2.8828,6835.1,2.8943,431.9,2.8827,295.8,2.8944,2718.0,2.8824,2547.4,2.8955,796.4,2.8816,433.8,2.8957,996.3,2.8815,570.0,2.8963,1218.2,2.8812,3640.8,2.8964,1122.0,2.88,1177.8,2.8965,6079.4,2.8799,7957.1,2.898,796.4,2.8798,1291.7,2.9009,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:46:00,2.8927,9404.8,2.8951,389.9,2.8924,124.8,2.8955,1241.0,2.8923,18784.3,2.8956,131.8,2.8921,456.1,2.8964,1295.0,2.891,640.1,2.8965,8308.2,2.8907,1979.1,2.8966,987.7,2.8906,568.7,2.8969,124.8,2.8905,659.8,2.897,699.1,2.8903,656.7,2.8977,240.0,2.89,1218.5,2.8985,2500.6,2.8887,2970.8,2.8996,1973.0,2.8885,6835.1,2.8998,1164.6,2.8877,796.4,2.9,2426.8,2.8873,1151.9,2.9016,2957.6,2.8868,1172.4,2.9017,6414.5,2.8867,4513.4,2.9026,996.3,2.8865,1737.0,2.9032,1122.0,2.8864,990.9,2.9033,1218.2,2.8857,8053.3,2.9035,1999.6,2.8853,1122.0,2.9067,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:47:00,2.894,683.9,2.8963,8407.1,2.8936,7774.9,2.8964,1713.1,2.8935,124.8,2.8969,1185.1,2.8932,402.4,2.8971,124.8,2.8923,18784.3,2.8973,295.8,2.8922,1893.7,2.8983,1731.0,2.8915,1734.0,2.8994,1889.0,2.8908,2072.0,2.8996,2520.3,2.8907,1242.3,2.8998,2072.0,2.8902,3410.3,2.9,2078.8,2.8898,568.4,2.9013,430.8,2.8888,432.7,2.9014,2831.3,2.8887,916.6,2.9017,3943.5,2.8886,567.9,2.9026,996.3,2.8885,6835.1,2.9029,2455.9,2.8877,1989.3,2.9032,1122.0,2.8876,549.3,2.9033,1218.2,2.8873,2148.2,2.9035,796.4,2.8867,3964.0,2.9067,796.4,2.8857,8053.3,2.909,2545.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:48:00,2.8931,1638.0,2.8953,9700.4,2.893,124.8,2.8954,240.0,2.8927,7535.6,2.8956,389.9,2.8917,3625.0,2.896,945.4,2.891,1266.2,2.8963,295.8,2.8908,1727.0,2.8965,124.8,2.8904,2072.0,2.898,2607.0,2.8902,2842.3,2.8984,2234.6,2.8901,18784.3,2.8992,2072.0,2.8887,432.7,2.9006,2410.8,2.8886,567.9,2.9013,430.8,2.8885,7982.6,2.9014,2831.3,2.8884,1246.5,2.9024,3774.1,2.8877,796.4,2.9025,996.3,2.8873,996.3,2.9033,2340.2,2.887,3794.2,2.9035,796.4,2.886,2449.7,2.9061,2639.7,2.8858,1122.0,2.9067,796.4,2.8857,8053.3,2.9094,2610.9,2.8848,796.4,2.9096,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:49:00,2.8903,456.1,2.8923,3.8,2.8899,7778.8,2.8924,389.9,2.8896,376.2,2.8925,1196.4,2.8894,1272.2,2.8932,240.0,2.8885,6835.1,2.8933,7957.1,2.8879,21186.8,2.8942,2678.2,2.8875,3799.0,2.8945,698.3,2.8861,433.1,2.8953,295.8,2.886,2449.7,2.8954,1891.6,2.8857,6835.1,2.8961,345.2,2.8851,996.3,2.8962,4513.4,2.8848,796.4,2.8963,1731.0,2.8837,295.8,2.8974,2835.3,2.8836,1122.0,2.8975,431.4,2.8827,295.8,2.8993,2469.3,2.8819,796.4,2.9,996.3,2.8817,1227.8,2.9001,3777.1,2.8815,1199.6,2.9005,796.4,2.8797,1514.0,2.9006,1122.0,2.8796,435.0,2.9033,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:50:00,2.8919,1004.5,2.8944,9770.9,2.8917,8684.5,2.895,1003.4,2.8915,124.8,2.8951,295.8,2.8907,1319.9,2.8952,240.0,2.8904,1731.0,2.896,124.8,2.8901,20794.9,2.8966,4182.2,2.8896,1727.0,2.8977,1890.1,2.8895,2072.0,2.8981,345.0,2.8885,9290.1,2.8983,2072.0,2.8882,568.7,2.8988,2541.8,2.8881,4008.6,2.8997,3006.1,2.8875,432.9,2.9001,3777.1,2.8874,510.0,2.9005,431.0,2.886,2449.7,2.9021,996.3,2.8857,6835.1,2.9023,2527.4,2.8856,1218.2,2.9029,1122.0,2.8851,996.3,2.9033,1218.2,2.8848,796.4,2.9035,796.4,2.8842,3797.9,2.9067,796.4,2.8837,295.8,2.9074,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:51:00,2.8894,1968.4,2.8913,389.9,2.8893,456.1,2.8914,1295.6,2.889,8494.1,2.892,1004.4,2.8889,124.8,2.8921,420.6,2.8887,375.5,2.8922,928.2,2.8884,2530.4,2.8927,2558.8,2.8878,18784.3,2.8941,2547.9,2.887,2012.8,2.8943,2007.7,2.8868,2509.1,2.8955,1729.0,2.8864,1727.0,2.8963,3009.7,2.8862,3020.2,2.8967,2458.4,2.8859,2072.0,2.8973,431.4,2.8857,6835.1,2.8974,2072.0,2.8843,433.4,2.8989,996.3,2.8842,3797.9,2.9001,3777.1,2.8837,295.8,2.9002,1122.0,2.8836,1309.3,2.9005,3342.7,2.8835,1148.3,2.9033,1218.2,2.8831,1228.0,2.9035,796.4,2.883,996.3,2.9067,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:52:00,2.8919,8.7,2.8941,384.1,2.8918,1177.4,2.8942,8277.4,2.8913,676.1,2.8943,1296.2,2.891,1247.8,2.8944,1003.6,2.8909,456.1,2.8947,240.0,2.8908,124.8,2.8951,295.8,2.8906,375.5,2.8953,124.8,2.8898,3737.8,2.8962,2559.8,2.8891,2074.0,2.8963,2006.3,2.889,2564.9,2.8976,345.1,2.888,510.1,2.8982,2072.0,2.8878,21802.8,2.8983,2327.4,2.8868,2509.1,2.8984,3007.5,2.8858,433.2,2.8998,431.1,2.8857,6835.1,2.9001,3777.1,2.8855,1218.2,2.9002,1122.0,2.8845,796.4,2.9007,996.3,2.8843,996.3,2.9015,2449.4,2.8842,3797.9,2.9033,1218.2,2.884,1122.0,2.9035,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:53:00,2.8907,21.0,2.893,8870.3,2.8906,689.7,2.8933,1178.5,2.8905,2286.2,2.8938,920.2,2.8904,580.9,2.8939,240.0,2.89,375.5,2.8941,295.8,2.8891,1729.0,2.8951,2413.0,2.889,2555.2,2.8952,124.8,2.8889,1843.9,2.8963,2074.2,2.8883,1728.0,2.8964,1839.1,2.8882,510.0,2.8969,2659.6,2.8878,18784.3,2.8979,2072.0,2.8876,2074.0,2.8982,431.3,2.8868,2509.1,2.8984,3007.5,2.8859,433.1,2.8999,2673.2,2.8858,2769.0,2.9001,3777.1,2.8857,6835.1,2.9002,1122.0,2.8845,796.4,2.9004,796.4,2.8843,996.3,2.9007,996.3,2.8842,3797.9,2.9033,1218.2,2.884,1122.0,2.9035,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:54:00,2.8918,21.0,2.894,389.9,2.8912,8680.9,2.8943,1918.5,2.8909,1222.9,2.8947,1159.9,2.8906,809.0,2.8951,420.6,2.8904,1729.0,2.8961,1839.3,2.8903,375.5,2.8962,2523.9,2.8902,456.1,2.8964,1729.0,2.8895,3802.0,2.8977,2074.0,2.889,2593.2,2.8978,345.0,2.8888,1844.0,2.8983,2440.9,2.8886,510.2,2.8984,3007.5,2.8878,18784.3,2.8997,431.1,2.8868,2509.1,2.9001,3777.1,2.8866,2768.3,2.9002,1122.0,2.8863,568.7,2.9004,996.3,2.8859,1001.8,2.9015,2352.3,2.8857,6835.1,2.9033,1218.2,2.8845,796.4,2.9035,796.4,2.8842,3797.9,2.9059,1357.2,2.884,1122.0,2.906,1171.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:55:00,2.8918,9269.4,2.8941,8728.9,2.8916,124.8,2.8943,1271.8,2.8913,375.5,2.8944,920.0,2.8911,456.1,2.8946,240.0,2.8909,1254.8,2.8948,124.8,2.8904,1729.0,2.8951,295.8,2.8903,18784.3,2.8961,1839.3,2.8896,1843.5,2.8962,2365.5,2.889,2593.2,2.8968,1729.0,2.8886,2238.2,2.8969,345.1,2.8885,6835.1,2.8983,4343.9,2.8879,2074.0,2.8984,3007.5,2.8878,2767.1,2.8997,431.1,2.8872,432.9,2.9001,3777.1,2.8868,2509.1,2.9004,996.3,2.8864,3691.4,2.9015,2466.4,2.8863,568.7,2.9025,1122.0,2.886,187.3,2.9033,1218.2,2.8859,568.7,2.9035,796.4,2.8857,6835.1,2.9059,1357.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:56:00,2.8926,1056.4,2.8949,8149.8,2.8925,8067.0,2.8953,1868.4,2.8924,676.4,2.8955,1274.3,2.8922,456.1,2.8961,295.8,2.8921,124.8,2.897,124.8,2.8915,1317.3,2.8974,4061.8,2.8908,1729.0,2.8975,2067.6,2.8907,1728.0,2.8981,345.0,2.8906,2072.5,2.8997,2417.5,2.8903,18784.3,2.8999,2074.0,2.8898,2074.0,2.9004,3098.5,2.8896,2638.4,2.9011,430.9,2.8887,432.7,2.9024,4128.3,2.8886,510.2,2.9025,1122.0,2.8885,6835.1,2.9026,996.3,2.8878,2767.1,2.9033,3521.1,2.8871,796.4,2.9035,796.4,2.8868,2509.1,2.9067,796.4,2.8864,4687.7,2.9074,433.0,2.8863,1786.9,2.9096,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:57:00,2.8916,831.6,2.8941,389.9,2.8914,124.8,2.8943,9035.6,2.891,1360.9,2.8944,240.0,2.8906,2072.5,2.8948,1034.6,2.8903,18784.3,2.8951,295.8,2.8898,1728.0,2.8953,676.1,2.8896,2638.4,2.8958,124.8,2.8895,2073.0,2.8961,2530.9,2.8886,510.2,2.8969,345.1,2.8885,6835.1,2.8971,2067.9,2.8878,2767.1,2.8974,1729.0,2.8871,433.0,2.8982,2516.0,2.8868,2509.1,2.8991,3099.9,2.8864,4687.7,2.8995,431.1,2.8863,1786.9,2.8999,2074.0,2.886,187.3,2.9011,796.4,2.8857,6835.1,2.9013,2318.4,2.8845,796.4,2.9024,4128.3,2.884,1122.0,2.9025,1122.0,2.8837,295.8,2.9026,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:58:00,2.8896,1718.0,2.8913,1574.0,2.8895,1225.0,2.8918,124.8,2.8893,8.8,2.8921,535.8,2.889,500.3,2.8923,707.8,2.8888,456.2,2.8924,3725.4,2.8887,7667.6,2.8937,2485.9,2.8884,2426.2,2.8942,345.5,2.888,18784.3,2.8943,1729.0,2.8874,2074.8,2.8944,2069.8,2.8869,1728.0,2.8961,2502.4,2.8868,2509.1,2.8975,431.4,2.8864,2073.0,2.8976,3101.5,2.8863,568.7,2.8981,796.4,2.8862,510.0,2.8997,7488.7,2.8858,433.2,2.8999,3196.0,2.8857,6835.1,2.9011,796.4,2.8854,3114.6,2.9033,1218.2,2.8847,1206.1,2.9035,796.4,2.8844,1168.8,2.9063,2441.4,2.8838,187.3,2.9074,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 01:59:00,2.8896,921.2,2.8912,389.9,2.8895,1904.2,2.8913,1259.5,2.8893,7701.7,2.8921,535.8,2.889,124.8,2.8923,8197.2,2.8888,456.2,2.8924,3431.0,2.8887,375.5,2.8926,124.8,2.8884,2426.2,2.8937,2487.1,2.888,18784.3,2.8941,1729.0,2.8874,2074.8,2.8944,2069.8,2.8869,1728.0,2.8949,345.4,2.8868,2509.1,2.8961,431.6,2.8864,2073.0,2.8962,2551.8,2.8863,568.7,2.8976,3101.5,2.8862,510.0,2.8981,796.4,2.8858,433.2,2.8997,5128.4,2.8857,6835.1,2.8998,2549.6,2.8854,3114.6,2.8999,3196.0,2.8847,1206.1,2.9011,796.4,2.8844,1168.8,2.9033,1218.2,2.8838,187.3,2.9035,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:00:00,2.8934,1151.8,2.8937,8135.7,2.8931,8.8,2.8944,124.8,2.8928,669.2,2.8945,1431.8,2.8927,2419.9,2.8947,1372.7,2.8921,1327.6,2.8951,295.8,2.8915,2649.9,2.8953,2691.0,2.8914,702.6,2.8956,1337.0,2.8912,124.8,2.8962,1729.0,2.8909,1121.8,2.8964,2454.1,2.8898,1842.6,2.8969,345.1,2.8889,1729.0,2.8973,2073.0,2.8888,1135.8,2.8976,3101.5,2.8887,1158.0,2.8978,1203.2,2.8885,2713.0,2.8983,1347.0,2.888,18784.3,2.8996,431.1,2.8877,2765.8,2.8997,4132.1,2.8874,990.4,2.9007,1286.4,2.8864,433.1,2.901,996.3,2.8863,568.7,2.9011,796.4,2.8857,10525.7,2.9019,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:01:00,2.8943,8.8,2.8945,7425.9,2.8937,2326.3,2.8946,681.4,2.8931,49.7,2.8954,364.8,2.8927,3143.1,2.8955,1369.0,2.8925,124.8,2.8962,2362.6,2.8919,7482.2,2.8972,2441.4,2.8911,99.6,2.8981,345.0,2.8906,2490.7,2.8983,568.1,2.8903,1729.0,2.899,149.3,2.8902,18784.3,2.8993,2635.0,2.8886,432.7,2.8996,431.1,2.8885,9548.1,2.901,1195.1,2.8882,149.9,2.9019,1122.0,2.8878,796.4,2.9024,2429.8,2.8874,990.4,2.9033,1218.2,2.8873,2462.6,2.9035,796.4,2.8863,1786.9,2.9064,796.4,2.8862,199.9,2.9073,2622.6,2.8857,6835.1,2.9074,433.0,2.8852,796.4,2.9093,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:02:00,2.8959,1239.6,2.8969,1233.5,2.8957,1223.7,2.8974,240.0,2.8952,1451.4,2.8975,8479.0,2.8951,2483.6,2.8976,2446.0,2.8945,49.7,2.8981,295.8,2.8942,2666.5,2.8982,1247.6,2.8933,17921.9,2.8985,698.1,2.8927,1136.8,2.8986,2654.7,2.8926,1258.9,2.8992,1332.8,2.8924,1729.1,2.8994,124.8,2.892,510.1,2.8997,99.3,2.8916,568.7,2.8999,49.6,2.8914,6835.1,2.9002,2074.0,2.8912,549.4,2.9005,344.7,2.8904,149.8,2.9011,430.9,2.8903,3258.4,2.9012,2502.1,2.8901,916.2,2.9017,149.2,2.8898,1729.0,2.9019,99.2,2.8886,432.7,2.9033,1218.2,2.8885,6835.1,2.9037,198.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:03:00,2.8985,1207.0,2.8995,9686.8,2.8984,8.8,2.8997,240.0,2.8977,3047.4,2.9001,295.8,2.8973,43.1,2.9002,2645.8,2.8968,10164.2,2.9003,124.8,2.8958,1729.0,2.9011,2448.4,2.8953,86.3,2.9012,1729.0,2.8948,1727.0,2.9022,86.1,2.8947,2489.0,2.9023,2074.0,2.8934,18784.3,2.9026,344.5,2.8925,432.2,2.9032,2737.1,2.8924,129.9,2.9034,129.5,2.8914,6835.1,2.9052,430.3,2.8912,969.6,2.9053,2118.3,2.8904,2074.0,2.9054,2332.0,2.8903,3172.8,2.9063,172.3,2.8901,916.2,2.9064,796.4,2.8885,6835.1,2.9093,796.4,2.8884,996.3,2.9098,1218.2,2.8881,796.4,2.9115,2432.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:04:00,2.9045,1213.3,2.9055,1322.8,2.9037,2492.2,2.9057,240.0,2.9028,2568.4,2.906,124.8,2.9025,521.3,2.9062,2715.4,2.9021,704.4,2.9063,295.8,2.9009,1727.0,2.9071,2519.8,2.9008,7488.0,2.9085,2074.0,2.9006,2391.0,2.9092,2528.6,2.9,18784.3,2.9103,429.5,2.8992,1729.0,2.9114,1189.0,2.8987,431.2,2.9121,2118.3,2.8983,146.6,2.9122,796.4,2.8973,1132.2,2.9124,1313.0,2.8972,7631.5,2.9152,796.4,2.8963,1433.7,2.9165,431.0,2.8961,996.3,2.9171,1218.2,2.8957,1122.0,2.9175,2647.2,2.8943,6835.1,2.9182,796.4,2.8942,796.4,2.9213,80.4,2.8935,1218.2,2.9244,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:05:00,2.9069,1223.7,2.9078,240.0,2.9061,2799.3,2.9079,9037.0,2.9057,688.6,2.908,808.8,2.9051,492.4,2.9083,295.8,2.9049,7508.8,2.9084,48.4,2.9048,2627.8,2.9086,2320.7,2.9029,1121.2,2.9091,2528.6,2.9028,97.4,2.9104,1826.2,2.9026,1214.4,2.9106,565.8,2.9022,18784.3,2.9112,1480.8,2.9016,146.4,2.9116,1321.4,2.9002,796.4,2.9121,429.2,2.9001,6835.1,2.9122,2074.0,2.8997,431.1,2.9124,145.9,2.8996,1351.8,2.9138,1251.4,2.8987,1398.7,2.9149,2241.8,2.8986,996.3,2.9165,996.3,2.8985,1122.0,2.9167,1122.0,2.8972,7631.5,2.9171,1218.2,2.8942,796.4,2.9182,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:06:00,2.9079,1203.9,2.9088,240.0,2.9071,2455.9,2.9089,1216.7,2.907,802.7,2.9093,295.8,2.9062,2556.5,2.9096,2795.7,2.9061,7454.5,2.9099,48.4,2.9045,18784.3,2.9103,295.8,2.904,2607.2,2.9105,2460.3,2.9035,2074.0,2.9119,97.1,2.9034,146.3,2.9121,343.3,2.903,6835.1,2.9126,2408.2,2.9027,187.3,2.9132,565.2,2.9017,1263.9,2.914,429.0,2.9014,430.8,2.9141,2074.0,2.9013,195.4,2.9146,145.8,2.9011,996.3,2.9149,796.4,2.9007,1309.0,2.9158,2506.3,2.9004,796.4,2.9165,996.3,2.9001,6835.1,2.9167,1122.0,2.8995,1218.2,2.9171,1218.2,2.8985,1122.0,2.9178,194.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:07:00,2.9074,1251.1,2.9085,1245.1,2.9068,49.1,2.9086,8385.1,2.9067,2602.6,2.9091,124.8,2.9066,492.4,2.9092,2365.4,2.9064,670.4,2.9093,295.8,2.9058,2406.6,2.9095,49.1,2.9057,7574.7,2.9101,2596.5,2.9045,18784.3,2.9105,1720.0,2.9041,98.8,2.9109,343.5,2.9034,146.3,2.9115,2064.0,2.903,9208.8,2.9116,1241.5,2.9025,2064.0,2.9121,1727.0,2.9013,195.4,2.9122,1294.4,2.9008,187.3,2.9125,429.2,2.9005,431.0,2.9127,912.0,2.9004,796.4,2.9129,147.9,2.9003,1375.8,2.9132,1130.3,2.9001,6835.1,2.9149,197.2,2.8997,1350.3,2.9158,3189.0,2.8996,996.3,2.9162,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:08:00,2.9024,1284.9,2.9034,1472.9,2.9018,49.2,2.9038,695.5,2.9017,2654.2,2.9042,2489.6,2.9016,492.4,2.9047,174.0,2.9014,124.8,2.9055,2605.7,2.9011,2574.2,2.9062,1720.0,2.9007,7580.9,2.9063,295.8,2.8999,18883.2,2.9065,2064.0,2.8989,148.6,2.9067,98.7,2.8986,2421.9,2.9071,1314.8,2.8982,2064.0,2.9073,295.8,2.8972,7631.5,2.9075,1127.5,2.8967,431.5,2.9083,295.8,2.8966,1539.7,2.9088,148.1,2.8959,198.5,2.9091,429.7,2.8956,1161.3,2.9092,566.4,2.8954,996.3,2.9099,796.4,2.8943,6835.1,2.9103,1218.2,2.8942,796.4,2.9111,996.3,2.894,1122.0,2.9118,2475.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:09:00,2.9047,2638.4,2.9063,240.0,2.9046,389.9,2.9064,1222.1,2.9044,639.8,2.9065,124.8,2.9043,124.8,2.9071,1339.0,2.9041,49.2,2.9072,2542.0,2.9037,4193.2,2.9073,295.8,2.9027,1146.4,2.9081,2504.7,2.9026,7744.1,2.9083,295.8,2.902,98.8,2.9091,1223.7,2.9016,2342.0,2.9102,2540.4,2.9009,1720.0,2.9103,429.5,2.9006,1175.8,2.9104,148.0,2.9,1720.0,2.9105,343.5,2.8998,18784.3,2.9114,1238.2,2.8997,796.4,2.9124,1529.5,2.8989,431.2,2.9128,796.4,2.8988,148.6,2.9134,2150.1,2.8982,1371.8,2.9137,1122.0,2.8972,10218.7,2.9158,796.4,2.8967,1918.4,2.9169,431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:10:00,2.9038,1249.8,2.905,240.0,2.9031,1350.1,2.9051,295.8,2.903,2280.5,2.9052,124.8,2.9021,2327.0,2.9056,2979.6,2.9016,1261.1,2.9057,13.8,2.9001,6835.1,2.9058,580.1,2.8999,21217.5,2.906,43.0,2.8991,198.3,2.9065,2360.3,2.8983,431.3,2.9066,1233.3,2.8982,1371.8,2.9075,1308.7,2.8975,1152.1,2.9085,4383.9,2.8972,8899.1,2.9087,86.2,2.8967,1918.4,2.9098,429.6,2.8966,187.3,2.9099,1720.0,2.8959,996.3,2.91,565.7,2.8942,796.4,2.9102,1157.4,2.8935,1218.2,2.9105,2064.0,2.8912,796.4,2.9107,129.5,2.8908,2339.4,2.9117,1370.4,2.8891,433.0,2.9124,197.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:11:00,2.9048,1312.9,2.9053,124.8,2.904,2388.2,2.9054,8213.7,2.9034,844.1,2.9056,240.0,2.9027,2507.7,2.9058,1270.0,2.9026,7460.1,2.9061,295.8,2.9016,1722.0,2.9062,43.0,2.9015,86.5,2.9066,2706.3,2.9009,2614.5,2.9071,2371.1,2.8999,18784.3,2.9077,1722.0,2.899,130.0,2.9082,2064.0,2.8972,10088.5,2.9083,86.3,2.8969,173.6,2.9094,343.7,2.8967,1227.9,2.9095,2579.6,2.8966,187.3,2.9099,429.6,2.8965,1278.9,2.91,565.7,2.8959,996.3,2.9103,129.5,2.8945,1122.0,2.9117,1370.4,2.8943,6835.1,2.9124,1565.4,2.8942,796.4,2.9129,796.4,2.8935,1218.2,2.9131,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:12:00,2.9058,1334.6,2.9068,1213.7,2.905,2598.8,2.9071,295.8,2.9047,1318.6,2.9073,240.0,2.9046,462.3,2.9074,9048.7,2.904,2324.7,2.9075,2494.1,2.9032,86.4,2.9077,42.9,2.9025,1181.5,2.9081,295.8,2.9021,18784.3,2.9082,1129.5,2.9019,1259.0,2.9085,2725.8,2.9012,129.9,2.909,1722.0,2.9001,6835.1,2.9091,1213.1,2.8998,796.4,2.9099,343.6,2.8992,1247.8,2.9102,2150.2,2.8991,604.7,2.9105,1248.9,2.8984,996.3,2.9112,1274.9,2.8982,1366.9,2.9116,429.3,2.8975,1122.0,2.9122,129.4,2.8972,8899.1,2.9124,197.4,2.8967,796.4,2.9129,796.4,2.8966,187.3,2.9131,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:13:00,2.9054,1251.0,2.9064,1244.1,2.9046,2585.6,2.9065,8178.3,2.9037,2470.0,2.9067,124.8,2.9036,8409.5,2.9071,295.8,2.9033,124.8,2.9072,2582.0,2.9024,86.4,2.9081,2693.0,2.9021,18784.3,2.9088,92.1,2.902,1722.0,2.909,343.7,2.9012,129.9,2.9095,2375.5,2.9009,2553.7,2.9101,565.8,2.9001,6835.1,2.9102,2064.0,2.8998,796.4,2.9107,138.1,2.8991,604.7,2.9123,429.2,2.8984,996.3,2.9124,197.4,2.8982,1366.9,2.9127,1264.0,2.8975,1205.0,2.9129,796.4,2.8972,8899.1,2.9131,996.3,2.8967,796.4,2.9134,1312.1,2.8966,187.3,2.9158,796.4,2.8942,796.4,2.9169,431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:14:00,2.9007,1229.6,2.9018,1261.5,2.9005,46.1,2.902,240.0,2.9,2508.9,2.9021,295.8,2.8998,677.9,2.9025,2537.7,2.8995,124.8,2.9027,124.8,2.8993,7449.4,2.9034,2533.1,2.899,2538.8,2.9037,46.1,2.8985,92.4,2.9047,1722.0,2.8976,18784.3,2.9048,344.2,2.8974,138.7,2.9052,2064.0,2.8972,6835.1,2.9055,2374.7,2.8969,2335.2,2.906,430.1,2.8965,2065.0,2.9061,388.0,2.8956,431.7,2.9077,566.3,2.8953,185.1,2.9087,1250.0,2.8949,187.3,2.909,138.1,2.8945,1290.4,2.9097,1136.1,2.8943,6835.1,2.9099,796.4,2.8942,796.4,2.9102,184.1,2.894,996.3,2.9103,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:15:00,2.8977,1201.5,2.8986,240.0,2.8969,2545.5,2.8987,7537.3,2.8967,462.3,2.8988,1160.4,2.8966,46.2,2.8991,978.5,2.8963,680.1,2.8995,2699.0,2.896,7549.1,2.9,46.2,2.8956,2431.6,2.9001,2451.1,2.8945,92.5,2.9017,2064.0,2.8935,2599.0,2.9018,1722.0,2.8933,18784.3,2.902,92.3,2.8929,2065.0,2.9021,1721.0,2.8925,138.9,2.9022,344.5,2.8923,185.3,2.9025,2501.9,2.8916,432.3,2.9035,430.5,2.8915,1219.8,2.9036,914.4,2.8914,6835.1,2.9053,138.3,2.8913,187.3,2.9057,1376.4,2.8912,796.4,2.9067,1162.0,2.8905,1210.5,2.9069,796.4,2.8898,996.3,2.9076,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:16:00,2.8947,1186.1,2.8954,240.0,2.8936,701.4,2.8958,124.8,2.8935,2547.1,2.8961,295.8,2.8927,7776.2,2.8967,9663.3,2.8921,2474.4,2.8971,44.5,2.8912,18784.3,2.8981,2568.3,2.891,139.0,2.8989,344.9,2.8904,2065.0,2.8992,2157.4,2.8895,432.6,2.8993,2448.1,2.8893,2458.4,2.8994,568.2,2.8885,6835.1,2.9008,567.5,2.8883,187.3,2.9011,430.9,2.8882,796.4,2.9012,138.5,2.8876,185.6,2.9018,1722.0,2.8874,1218.2,2.9025,2501.9,2.8873,996.3,2.904,796.4,2.8866,1122.0,2.9046,1218.2,2.8857,6835.1,2.9049,1122.0,2.8856,2432.4,2.9052,184.4,2.8853,796.4,2.9054,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:17:00,2.8957,1202.3,2.8968,240.0,2.895,44.5,2.8969,124.8,2.8949,462.3,2.8971,295.8,2.8948,700.4,2.8973,1204.5,2.8946,2458.0,2.8977,738.3,2.8942,124.8,2.8981,295.8,2.8934,21282.3,2.8985,2550.7,2.893,89.1,2.8995,2729.1,2.8914,6835.1,2.8999,344.8,2.891,2571.3,2.9004,88.9,2.8904,2065.0,2.9012,2065.0,2.8902,178.8,2.9024,430.7,2.8887,432.7,2.9025,2635.5,2.8886,2525.4,2.9041,796.4,2.8885,6835.1,2.9046,1218.2,2.8883,187.3,2.9049,1122.0,2.8882,796.4,2.9051,1362.7,2.8874,1218.2,2.9052,184.4,2.8873,996.3,2.9054,996.3,2.8866,1122.0,2.9057,1376.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:18:00,2.8977,1279.4,2.8984,7554.9,2.8973,669.0,2.8986,240.0,2.8969,2612.7,2.8987,1328.7,2.8965,1831.6,2.8991,295.8,2.8963,683.0,2.8992,2351.0,2.8958,124.8,2.8997,44.4,2.8956,2582.3,2.9001,2861.2,2.8954,7427.4,2.9013,567.5,2.8952,89.1,2.9023,2160.8,2.8948,1727.0,2.9025,2501.9,2.8934,21224.1,2.904,430.4,2.8932,134.1,2.9043,133.5,2.8914,6835.1,2.9051,1362.7,2.891,2165.9,2.9052,184.4,2.8905,432.5,2.9054,996.3,2.8904,3384.0,2.9057,1376.4,2.8902,178.8,2.9061,1122.0,2.8898,996.3,2.9069,796.4,2.8886,1122.0,2.9099,796.4,2.8885,6835.1,2.9105,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:19:00,2.9013,1286.1,2.9023,234.7,2.9005,2464.4,2.9024,9760.2,2.9004,702.4,2.9031,295.8,2.9,124.8,2.9032,2732.6,2.8996,10174.8,2.9033,43.3,2.8985,87.2,2.9041,2509.1,2.8978,18784.3,2.9049,1727.0,2.8974,2532.6,2.905,344.2,2.8973,131.1,2.9053,87.0,2.8962,2072.0,2.9059,567.0,2.8957,431.7,2.9062,2665.7,2.8952,175.1,2.9065,2072.0,2.895,1192.6,2.9081,560.4,2.8943,6835.1,2.9082,177.7,2.894,1152.9,2.9094,2608.1,2.8938,796.4,2.9097,996.3,2.8937,1218.2,2.9099,796.4,2.8923,996.3,2.9105,1218.2,2.8914,6835.1,2.9106,1122.0,2.8913,1122.0,2.9128,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:20:00,2.8983,597.9,2.8987,7558.0,2.8976,1598.9,2.8991,240.0,2.8975,1187.2,2.8994,670.6,2.8969,462.3,2.8999,168.2,2.8968,2389.0,2.9001,295.8,2.8967,674.8,2.9002,1152.2,2.8966,1187.4,2.9004,2415.7,2.8963,124.8,2.9011,1239.3,2.8959,2337.3,2.902,87.1,2.8946,87.4,2.9025,2504.8,2.8943,6835.1,2.903,344.4,2.8937,2454.1,2.904,130.8,2.8933,18784.3,2.9044,430.4,2.8929,2072.0,2.9048,1727.0,2.8925,131.3,2.9057,2634.1,2.8924,432.2,2.9059,567.0,2.8916,175.3,2.9065,2072.0,2.8914,6835.1,2.9069,174.4,2.8913,2336.4,2.9071,1792.7,2.891,796.4,2.9079,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:21:00,2.8996,1270.4,2.9,124.8,2.8988,2594.1,2.9001,7529.1,2.8986,7712.1,2.9007,1372.1,2.8979,2452.7,2.9009,240.0,2.8976,462.3,2.9011,295.8,2.8966,1724.0,2.9015,2605.2,2.8965,87.3,2.9024,2537.0,2.8957,2583.9,2.9032,87.1,2.8955,18784.3,2.9035,914.4,2.8943,6835.1,2.9037,566.9,2.894,131.3,2.9038,567.0,2.8938,796.4,2.904,344.3,2.893,432.1,2.9045,2553.1,2.8929,2072.0,2.905,430.3,2.892,1368.7,2.9051,2072.0,2.8916,175.3,2.9064,130.7,2.8914,6835.1,2.9069,174.4,2.8913,2398.7,2.9071,1792.7,2.891,796.4,2.9074,2710.9,2.8901,996.3,2.9079,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:22:00,2.9013,608.1,2.9017,609.7,2.9008,1151.7,2.9021,295.8,2.9006,670.3,2.9023,240.0,2.8998,1343.9,2.9024,1575.9,2.8995,2409.3,2.9025,1204.0,2.8988,1348.1,2.9026,8366.3,2.8983,124.8,2.9031,2616.8,2.8977,21172.5,2.9034,1145.1,2.8967,1165.6,2.9041,2640.2,2.8953,187.3,2.9051,3450.0,2.8944,431.9,2.9052,2979.2,2.8943,6835.1,2.9055,1269.4,2.894,1267.7,2.9064,430.1,2.8938,796.4,2.9065,2505.8,2.8937,1218.2,2.9094,3314.5,2.893,1347.9,2.9099,796.4,2.8929,2072.0,2.9102,1122.0,2.8928,996.3,2.9105,1218.2,2.8914,6835.1,2.9124,432.0,2.8913,1122.0,2.9128,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:23:00,2.9046,1200.1,2.9052,124.8,2.9043,626.6,2.9056,240.0,2.9038,2310.5,2.9057,1177.1,2.9034,1144.3,2.9061,1577.0,2.9028,462.3,2.9064,2494.1,2.9025,2423.7,2.9071,2353.7,2.9024,124.8,2.9085,2192.7,2.9003,2354.9,2.9095,2360.0,2.8999,20507.3,2.9113,429.4,2.8998,1724.0,2.9114,2562.7,2.8972,6835.1,2.9118,996.3,2.8968,1263.1,2.9125,1122.0,2.8967,431.5,2.9128,796.4,2.8966,796.4,2.9158,796.4,2.8958,1159.3,2.9168,431.0,2.8956,996.3,2.9171,1218.2,2.8953,187.3,2.9176,1195.7,2.8943,6835.1,2.9179,1225.9,2.894,1122.0,2.9188,796.4,2.8938,796.4,2.9213,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:24:00,2.9045,1264.1,2.9057,1304.8,2.9037,2510.7,2.9058,240.0,2.9032,124.8,2.9061,295.8,2.9028,2395.4,2.9063,124.8,2.9023,18784.3,2.9064,2421.6,2.9013,2318.6,2.9066,8330.8,2.9005,2068.0,2.9073,1724.0,2.9001,6835.1,2.9074,2427.1,2.8996,431.1,2.9088,343.7,2.8984,996.3,2.9095,4191.8,2.8978,1217.5,2.9096,565.8,2.8972,6835.1,2.9101,429.5,2.897,1148.0,2.9102,2068.0,2.8968,1122.0,2.9131,796.4,2.8966,796.4,2.9134,2462.9,2.8953,187.3,2.914,996.3,2.8938,796.4,2.9148,1122.0,2.8937,1218.2,2.9158,796.4,2.8935,432.0,2.9171,1218.2,2.8927,2461.8,2.9188,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:25:00,2.9075,1218.9,2.9086,9515.7,2.9072,1150.6,2.9087,240.0,2.9067,2483.6,2.9091,2858.3,2.9064,2318.7,2.9101,2588.0,2.9062,700.4,2.9111,1724.0,2.906,124.8,2.9112,2068.0,2.9054,2970.3,2.9114,343.4,2.9035,3291.4,2.9116,1255.7,2.9031,1229.1,2.9117,565.7,2.9025,1138.2,2.9122,1158.6,2.9023,18784.3,2.9146,428.9,2.9009,430.9,2.9147,1176.1,2.9001,6835.1,2.9148,1122.0,2.8998,1276.3,2.9154,1224.0,2.8997,1218.2,2.9158,796.4,2.8995,796.4,2.9162,996.3,2.8991,1290.7,2.9171,1218.2,2.8987,996.3,2.9188,796.4,2.8972,6835.1,2.9206,1153.4,2.8968,1122.0,2.9209,1280.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:26:00,2.9082,1197.6,2.9093,1421.0,2.9077,2639.0,2.9101,2652.9,2.9074,692.3,2.9102,819.0,2.9072,124.8,2.9114,2432.2,2.9067,2440.7,2.9121,1720.0,2.9063,7516.8,2.9122,343.3,2.9053,1720.0,2.9135,2442.2,2.9045,21307.2,2.9142,428.9,2.9036,2068.0,2.916,796.4,2.903,6835.1,2.9167,1219.9,2.9025,430.7,2.9171,1122.0,2.9024,796.4,2.9176,1218.2,2.9021,1237.6,2.9177,1256.4,2.9014,996.3,2.9184,996.3,2.9011,1172.5,2.9188,796.4,2.9001,6835.1,2.9213,510.4,2.8997,1218.2,2.9218,796.4,2.8995,1918.4,2.9239,2622.4,2.8966,796.4,2.9244,1218.2,2.8956,2448.6,2.9317,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:27:00,2.9092,1213.0,2.9103,8801.9,2.9087,677.0,2.9105,702.1,2.9084,2527.9,2.9106,240.0,2.9081,124.8,2.9111,2828.6,2.9078,7673.7,2.9121,2656.0,2.9074,2442.5,2.9136,1720.0,2.9053,1720.0,2.9137,343.2,2.9052,2311.9,2.9142,2435.8,2.9046,2068.0,2.9151,2063.0,2.9045,18784.3,2.9159,428.7,2.9037,430.5,2.9171,1122.0,2.903,6835.1,2.9176,1218.2,2.9028,1287.4,2.9177,1256.4,2.9024,796.4,2.9184,2341.6,2.9021,1237.6,2.9188,796.4,2.902,187.3,2.9213,510.4,2.9014,996.3,2.9218,796.4,2.9001,6835.1,2.9239,2622.4,2.8997,1218.2,2.9244,1218.2,2.8995,1918.4,2.9248,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:28:00,2.9112,1155.7,2.9117,7464.5,2.9104,2519.9,2.9118,677.3,2.91,670.5,2.912,124.8,2.9095,124.8,2.9123,1262.3,2.9094,9828.2,2.9124,240.0,2.9088,462.3,2.9131,2718.0,2.9072,2376.0,2.9141,2553.4,2.9068,1720.0,2.9151,1720.0,2.9067,18784.3,2.9154,343.0,2.9054,430.2,2.9162,4624.5,2.9053,796.4,2.9183,428.3,2.9037,1227.2,2.9184,996.3,2.9036,2063.0,2.9188,796.4,2.903,6835.1,2.9194,1122.0,2.9027,1239.8,2.9195,2649.0,2.9024,796.4,2.9213,80.4,2.9023,1122.0,2.9218,796.4,2.902,187.3,2.9239,2622.4,2.9014,996.3,2.9244,1218.2,2.9001,6835.1,2.9248,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:29:00,2.9172,1221.0,2.9183,1938.4,2.9164,2395.3,2.9186,124.8,2.9157,124.8,2.9188,240.0,2.9154,2566.8,2.9191,2512.5,2.9149,696.2,2.9193,295.8,2.9132,18784.3,2.9201,2617.5,2.9124,2315.1,2.9212,1720.0,2.9117,6835.1,2.9213,80.4,2.9095,996.3,2.9215,2498.5,2.9093,2063.0,2.922,342.2,2.9092,796.4,2.9247,1167.4,2.909,2438.4,2.9249,796.4,2.9088,6835.1,2.925,3059.3,2.9082,1122.0,2.9255,1286.7,2.9057,1218.2,2.9256,1218.2,2.9053,796.4,2.9259,1122.0,2.9032,1309.8,2.9278,796.4,2.9024,1591.2,2.9301,430.0,2.9023,796.4,2.9308,796.4,2.902,187.3,2.9317,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:30:00,2.9164,568.1,2.9173,659.6,2.9162,1251.3,2.9176,1309.2,2.9156,1227.8,2.918,240.0,2.9153,2382.4,2.9181,2442.8,2.9149,478.1,2.9183,295.8,2.9148,124.8,2.9191,2512.1,2.9143,2470.0,2.9205,2603.9,2.914,687.0,2.9213,80.4,2.9131,18784.3,2.9215,1181.4,2.913,1720.0,2.9236,427.6,2.9124,1160.3,2.9237,1183.2,2.9117,6835.1,2.9247,1215.8,2.9114,2325.1,2.9248,796.4,2.9106,2063.0,2.9254,1122.0,2.9096,429.6,2.9256,1218.2,2.9095,996.3,2.9271,996.3,2.9092,796.4,2.9278,796.4,2.9089,2542.7,2.9299,2410.1,2.9088,6835.1,2.9301,430.0,2.9082,1122.0,2.9308,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:31:00,2.9152,1202.8,2.9163,1507.4,2.9146,2238.3,2.9164,7363.8,2.9144,478.1,2.9167,676.3,2.9137,815.5,2.9171,2639.7,2.9136,2433.1,2.9173,420.6,2.9134,7656.4,2.9183,2451.1,2.9131,18784.3,2.919,1720.0,2.9117,6835.1,2.9193,295.8,2.9114,2571.0,2.92,342.4,2.9112,2063.0,2.9205,2482.5,2.9093,429.7,2.921,564.0,2.9092,796.4,2.9213,80.4,2.9089,2542.7,2.9214,427.9,2.9088,6835.1,2.9218,2063.0,2.9082,1122.0,2.9237,1360.9,2.9073,996.3,2.9246,996.3,2.9057,1218.2,2.9247,1215.8,2.9053,796.4,2.9248,796.4,2.9032,1309.8,2.9254,1122.0,2.9024,1698.8,2.9256,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:32:00,2.9131,1219.2,2.9143,1215.2,2.9126,2363.5,2.9144,240.0,2.9124,383.2,2.9145,666.5,2.9117,295.8,2.9151,2596.4,2.9116,2502.4,2.9153,124.8,2.9108,18784.3,2.9154,1345.5,2.9095,2058.0,2.9155,698.6,2.9093,2297.5,2.9161,295.8,2.9088,6835.1,2.9163,2560.2,2.9086,187.3,2.9172,1715.0,2.9074,429.9,2.9182,2704.1,2.9073,996.3,2.919,2283.0,2.906,1122.0,2.9191,428.2,2.9059,9213.0,2.9192,1292.8,2.9057,1218.2,2.9193,2063.0,2.9053,796.4,2.9213,80.4,2.9024,431.0,2.9217,2148.6,2.9023,796.4,2.9219,996.3,2.9001,1202.9,2.9227,2288.0,2.8997,1218.2,2.9248,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:33:00,2.9111,1257.9,2.9123,2056.8,2.9103,2619.1,2.9125,240.0,2.9097,295.8,2.9131,2874.5,2.9093,3107.8,2.9141,2323.5,2.9092,124.8,2.9159,342.9,2.9085,18784.3,2.9161,1719.0,2.9073,1283.5,2.9162,2340.3,2.9062,3263.2,2.9168,564.6,2.9059,6835.1,2.9171,428.5,2.9054,430.2,2.9172,1715.0,2.9053,796.4,2.9186,796.4,2.9044,187.3,2.9187,1357.2,2.9039,2550.1,2.9193,3059.3,2.9037,1122.0,2.9196,1218.2,2.9031,996.3,2.9197,1342.5,2.903,6835.1,2.92,1122.0,2.9023,796.4,2.9213,80.4,2.8997,1218.2,2.9217,796.4,2.8993,796.4,2.9248,796.4,2.898,432.0,2.9256,1648.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:34:00,2.9121,1291.8,2.9122,685.9,2.9113,2388.2,2.9125,7716.9,2.9108,7444.9,2.9128,124.8,2.9107,295.8,2.9133,1289.7,2.9106,124.8,2.9136,240.0,2.9103,2505.9,2.9141,2522.3,2.9085,20499.3,2.9151,2568.4,2.9073,2401.6,2.9162,342.9,2.9062,2058.0,2.9168,564.6,2.9059,6835.1,2.9172,2527.0,2.9054,430.2,2.9185,428.3,2.9053,796.4,2.9193,2063.0,2.9044,187.3,2.9196,1218.2,2.9039,2550.1,2.9197,1342.5,2.9038,996.3,2.9204,996.3,2.903,6835.1,2.9205,1195.8,2.9023,796.4,2.9213,80.4,2.8997,1218.2,2.9217,796.4,2.8993,796.4,2.9248,796.4,2.898,432.0,2.9256,1648.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:35:00,2.9111,1189.4,2.9122,240.0,2.9103,2435.9,2.9123,1268.7,2.9097,295.8,2.9124,8249.2,2.9096,834.8,2.9126,124.8,2.9094,693.2,2.9131,2926.6,2.9092,2491.3,2.9141,2727.6,2.9085,18784.3,2.9145,1715.0,2.9063,2531.9,2.915,343.0,2.9062,2058.0,2.9162,2470.6,2.9059,6835.1,2.9168,564.6,2.9054,430.2,2.9185,428.3,2.9052,796.4,2.9186,796.4,2.9044,187.3,2.9187,1195.8,2.9039,2550.1,2.9193,2063.0,2.9038,996.3,2.9196,1218.2,2.903,6835.1,2.9197,1342.5,2.9026,1122.0,2.9202,1122.0,2.9023,796.4,2.9204,996.3,2.8997,1218.2,2.9213,80.4,2.8993,796.4,2.9217,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:36:00,2.9091,1194.3,2.9102,240.0,2.9085,2259.8,2.9103,1181.0,2.9079,700.5,2.9105,8508.5,2.9077,295.8,2.9111,1581.3,2.9076,7871.9,2.9113,1303.8,2.9075,1281.6,2.9121,1358.4,2.9072,1218.8,2.9123,1126.1,2.9066,1719.0,2.9127,343.3,2.9061,18784.3,2.9138,565.2,2.9059,6835.1,2.9141,1715.0,2.9054,2058.0,2.9142,2701.8,2.9052,1267.8,2.9161,428.7,2.905,1260.6,2.9175,1327.9,2.9031,430.6,2.9179,996.3,2.903,6835.1,2.9186,796.4,2.9023,796.4,2.9187,1195.8,2.9018,1245.2,2.9193,2063.0,2.9016,996.3,2.9196,1218.2,2.9015,1147.9,2.9202,1122.0,2.9004,1122.0,2.9213,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:37:00,2.9081,596.6,2.9093,1535.7,2.908,580.2,2.9094,7718.4,2.9074,2258.8,2.9095,691.2,2.9068,823.9,2.9097,124.8,2.9067,295.8,2.9101,295.8,2.9064,2434.0,2.9103,2558.4,2.9062,7601.2,2.9113,2326.8,2.9045,2063.0,2.9127,1715.0,2.9042,18784.3,2.9132,2669.7,2.904,2496.9,2.9133,2058.0,2.9031,430.6,2.9135,343.2,2.903,6835.1,2.9138,565.2,2.9023,796.4,2.9156,428.7,2.9021,187.3,2.9157,796.4,2.9018,1245.2,2.9165,1354.3,2.9016,996.3,2.9175,2449.9,2.9015,1147.9,2.9179,996.3,2.9004,1122.0,2.9186,796.4,2.9001,6835.1,2.9196,1218.2,2.8997,1218.2,2.9213,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:38:00,2.9092,566.8,2.9102,1488.7,2.9091,616.6,2.9108,812.1,2.9084,1365.4,2.9111,344.2,2.9083,1333.7,2.9112,1131.6,2.9081,795.8,2.9113,1349.8,2.9078,7540.0,2.9122,1202.5,2.9074,1109.6,2.9123,1207.4,2.9073,1184.2,2.9135,565.1,2.9069,97.0,2.9137,96.7,2.9048,2265.5,2.9142,1246.1,2.9046,430.4,2.9143,3195.4,2.9045,2063.0,2.9144,145.1,2.9042,18784.3,2.9145,508.2,2.9035,145.6,2.9156,428.7,2.903,6835.1,2.9164,193.3,2.9023,796.4,2.9175,2449.9,2.9021,187.3,2.9178,996.3,2.9018,1245.2,2.9185,1165.6,2.9015,1342.2,2.9186,796.4,2.9012,996.3,2.9196,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:39:00,2.9122,1166.2,2.9134,1239.1,2.9118,48.4,2.9141,535.8,2.9116,679.0,2.9142,695.2,2.9114,2358.1,2.9143,2344.7,2.9113,451.6,2.9144,124.8,2.9112,124.8,2.9149,48.3,2.9111,7565.1,2.9153,2419.3,2.9108,361.9,2.9164,1719.0,2.9104,2508.8,2.9169,96.6,2.9097,96.9,2.9172,1719.0,2.9089,2453.8,2.9173,2063.0,2.9087,18784.3,2.9178,145.3,2.9068,430.0,2.9181,428.4,2.9067,145.8,2.9182,2488.2,2.9059,6835.1,2.919,193.5,2.9057,1218.2,2.9201,996.3,2.9054,2516.8,2.9205,1204.8,2.9053,796.4,2.9213,80.4,2.9045,2063.0,2.9215,1362.1,2.9039,194.5,2.9217,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:40:00,2.915,1232.0,2.9152,680.4,2.9142,2697.1,2.9154,7667.8,2.9137,295.8,2.9162,1329.1,2.9136,48.3,2.9163,364.8,2.9131,2520.0,2.9171,2644.9,2.9128,677.2,2.9181,2431.6,2.9118,96.8,2.919,96.6,2.9112,1719.0,2.9194,1349.7,2.9111,18784.3,2.9198,2063.0,2.9109,1201.3,2.9202,1294.9,2.9101,1288.9,2.921,145.1,2.9098,1864.7,2.9213,80.4,2.9088,7264.8,2.9218,427.8,2.9082,796.4,2.9221,1122.0,2.9074,1359.9,2.9222,996.3,2.9067,194.3,2.9225,1382.9,2.9064,2287.2,2.9235,1254.5,2.9059,7957.1,2.9247,796.4,2.9057,1218.2,2.9256,1648.2,2.9053,796.4,2.9277,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:41:00,2.912,1263.5,2.9132,1307.2,2.9113,2378.7,2.9133,240.0,2.911,124.8,2.9134,7621.0,2.9107,295.8,2.9138,124.8,2.9106,699.6,2.9141,338.6,2.9103,2428.4,2.9143,2411.4,2.9102,7548.5,2.9152,2550.3,2.91,86.2,2.9162,1715.0,2.9088,6835.1,2.9168,86.0,2.9087,18784.3,2.9172,1237.9,2.9078,2384.6,2.9174,1212.4,2.907,430.0,2.9181,1719.0,2.9069,194.3,2.9189,128.8,2.9059,7957.1,2.9192,428.2,2.9057,1218.2,2.9193,2063.0,2.9055,1371.8,2.9202,171.9,2.9053,796.4,2.9207,2403.5,2.9045,3254.4,2.9213,80.4,2.9043,996.3,2.9217,1122.0,2.9024,431.0,2.9219,1792.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:42:00,2.9112,1272.9,2.9122,1235.2,2.911,1230.8,2.9123,240.0,2.9103,2405.0,2.9124,1470.2,2.9095,7392.5,2.9128,124.8,2.9092,2240.0,2.9131,728.6,2.9087,18784.3,2.9132,2465.2,2.907,2495.4,2.9134,674.3,2.9065,129.3,2.9141,295.8,2.9059,6835.1,2.9142,2513.5,2.9058,430.2,2.9151,86.1,2.9053,796.4,2.9161,1715.0,2.9045,3196.3,2.9162,2478.4,2.9043,996.3,2.9171,428.5,2.9035,2424.0,2.9172,2517.2,2.903,6835.1,2.9179,2063.0,2.9023,796.4,2.919,796.4,2.9021,187.3,2.9195,1218.2,2.8997,1218.2,2.9197,1298.6,2.8993,796.4,2.9202,171.9,2.8987,1379.4,2.9207,1202.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:43:00,2.9121,1203.0,2.9131,124.8,2.9113,2470.8,2.9132,1219.1,2.9108,124.8,2.9133,240.0,2.9107,295.8,2.9141,295.8,2.9105,7577.6,2.9142,3079.0,2.9102,2473.9,2.9143,42.8,2.9087,1715.0,2.9152,2490.3,2.9086,18784.3,2.9162,1715.0,2.908,2426.6,2.9163,2060.0,2.9066,430.1,2.9167,86.0,2.9065,129.3,2.9172,1295.0,2.9059,6835.1,2.9174,1134.3,2.9058,172.7,2.9186,428.3,2.9057,1218.2,2.9188,128.8,2.9053,2169.0,2.9193,996.3,2.905,187.3,2.9202,171.9,2.9045,2063.0,2.9206,1331.8,2.9043,2177.0,2.9213,80.4,2.9035,1122.0,2.9216,1318.9,2.903,6835.1,2.9217,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:44:00,2.9121,1216.4,2.9131,119.2,2.9113,124.8,2.9134,2003.2,2.9112,3154.5,2.9136,7788.9,2.9109,7523.9,2.9141,295.8,2.9107,295.8,2.9142,2465.0,2.9102,2454.7,2.9152,2296.8,2.9099,86.2,2.9161,1715.0,2.9086,18784.3,2.9167,86.0,2.908,2426.6,2.9173,2060.0,2.9066,430.1,2.9174,1134.3,2.9065,129.3,2.9182,1349.8,2.9059,6835.1,2.9186,428.3,2.9058,172.7,2.9188,128.8,2.9057,1218.2,2.9193,996.3,2.9053,2169.0,2.9202,171.9,2.905,187.3,2.9206,1331.8,2.9045,2063.0,2.9213,80.4,2.9043,2177.0,2.9216,1318.9,2.9035,1122.0,2.9217,1122.0,2.903,6835.1,2.9219,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:45:00,2.9101,1330.3,2.9112,1201.0,2.9098,47.4,2.9113,8179.2,2.9093,438.9,2.9114,240.0,2.9092,2508.2,2.9119,124.8,2.9089,683.8,2.9121,295.8,2.9087,295.8,2.9122,2542.3,2.9081,2556.2,2.9129,47.3,2.9078,95.2,2.9132,2521.2,2.9063,18784.3,2.9149,95.0,2.9059,9271.6,2.9152,4126.7,2.9058,172.7,2.9162,1183.4,2.905,187.3,2.9169,142.6,2.9046,430.4,2.9171,428.5,2.9045,2063.0,2.9181,2060.0,2.9043,996.3,2.9187,1298.5,2.9034,1343.7,2.9188,996.3,2.903,6835.1,2.9192,796.4,2.9026,1122.0,2.9195,1218.2,2.9024,1376.0,2.9197,1266.0,2.9023,796.4,2.9202,1293.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:46:00,2.9089,619.7,2.9096,564.8,2.9087,47.4,2.9102,1354.7,2.9082,1143.6,2.9103,7658.7,2.9081,1260.0,2.9106,1603.5,2.9079,124.8,2.9111,295.8,2.9078,7388.8,2.9112,2485.3,2.9077,295.8,2.9113,694.0,2.9071,2291.2,2.9116,47.3,2.907,1104.6,2.9122,2423.9,2.9063,18784.3,2.9128,1718.0,2.9062,95.3,2.9131,295.8,2.9059,6835.1,2.9135,95.0,2.9058,1221.4,2.9137,565.2,2.9057,1309.6,2.9142,2540.1,2.9048,143.2,2.9151,428.8,2.9046,1577.5,2.9153,142.6,2.9045,2063.0,2.9176,190.2,2.9035,191.1,2.9177,1144.8,2.9034,1343.3,2.9181,2060.0,2.903,7022.4,2.9187,1298.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:47:00,2.906,1181.4,2.9079,240.0,2.9057,389.9,2.908,44.3,2.9053,438.9,2.9081,295.8,2.9052,350.9,2.9083,1250.7,2.9047,295.8,2.9084,695.0,2.9046,2647.3,2.9085,124.8,2.9043,7441.8,2.9097,2368.5,2.9042,18784.3,2.9103,1718.0,2.9039,95.3,2.9104,95.1,2.903,2594.3,2.9111,2060.0,2.9019,143.3,2.9112,1718.0,2.9012,191.3,2.9116,1194.4,2.901,187.3,2.9117,1234.3,2.9002,431.0,2.9133,429.1,2.9001,10260.4,2.9134,565.2,2.8997,1218.2,2.9137,565.2,2.8993,796.4,2.9142,2540.1,2.898,1122.0,2.9152,190.3,2.8979,1348.7,2.9161,996.3,2.8972,6835.1,2.9163,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:48:00,2.9011,389.9,2.9031,295.8,2.901,1204.5,2.9036,124.8,2.9003,331.4,2.9039,240.0,2.8997,295.8,2.904,694.4,2.8985,2578.1,2.9054,1312.6,2.8974,18784.3,2.9058,1718.0,2.8973,133.9,2.906,89.1,2.8972,6835.1,2.9068,2065.0,2.8971,1233.2,2.9069,566.4,2.8965,2065.0,2.9071,547.2,2.8963,796.4,2.9076,1722.0,2.8959,1451.5,2.9077,566.3,2.8958,431.7,2.9079,566.3,2.8957,996.3,2.908,985.9,2.8943,6835.1,2.9082,429.8,2.8935,2571.5,2.9084,2336.0,2.8934,1122.0,2.9085,133.4,2.8933,796.4,2.9105,2063.9,2.8924,1218.2,2.9106,1304.3,2.8903,796.4,2.911,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:49:00,2.899,1246.0,2.901,240.0,2.8989,434.3,2.9011,295.8,2.8978,414.5,2.902,124.8,2.8977,295.8,2.9021,8355.1,2.8969,89.4,2.9024,44.4,2.8963,2525.7,2.9028,332.7,2.8952,2065.0,2.9036,1718.0,2.8951,18784.3,2.9038,1246.4,2.8949,134.0,2.9042,2065.0,2.8943,6835.1,2.9055,1722.0,2.8934,3068.1,2.9056,430.2,2.8933,796.4,2.9059,567.1,2.8929,179.0,2.9062,510.0,2.8917,1218.2,2.9065,547.8,2.8915,996.3,2.9068,178.2,2.8914,6835.1,2.907,2483.8,2.8912,1122.0,2.9075,796.4,2.8903,796.4,2.9076,1218.2,2.8891,2574.9,2.9085,996.3,2.8889,433.0,2.9093,2455.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:50:00,2.9008,1219.8,2.9021,8161.5,2.9007,389.9,2.9026,240.0,2.8997,295.8,2.9031,295.8,2.8996,700.4,2.9032,124.8,2.8991,331.4,2.9043,1718.0,2.899,8155.3,2.9048,1320.0,2.8986,2454.8,2.9054,2065.0,2.8978,99.7,2.9056,567.0,2.8976,1722.0,2.9058,567.0,2.8975,1718.0,2.9059,560.4,2.8973,18784.3,2.906,567.2,2.8962,2580.0,2.9061,987.2,2.8959,796.4,2.9062,510.0,2.8954,431.7,2.9064,2661.5,2.8953,2065.0,2.9065,547.8,2.8949,134.0,2.9075,429.9,2.8943,6835.1,2.9085,996.3,2.8939,187.3,2.9093,2455.5,2.8933,796.4,2.9094,1354.3,2.8929,179.0,2.9105,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:51:00,2.8999,1234.4,2.9016,240.0,2.8997,49.6,2.9017,7429.9,2.8996,389.9,2.9018,5.4,2.8991,1030.4,2.9021,295.8,2.899,414.5,2.9029,859.1,2.8987,295.8,2.9041,1249.3,2.8985,7396.6,2.9045,2065.0,2.8984,124.8,2.9046,1724.0,2.8978,99.7,2.9055,666.4,2.8975,2613.7,2.9058,567.0,2.8973,18784.3,2.9059,1474.2,2.8954,431.7,2.906,567.0,2.8953,2065.0,2.9061,1417.3,2.8949,2527.2,2.9062,510.0,2.8943,6835.1,2.9064,2661.5,2.8939,187.3,2.9065,547.8,2.8933,796.4,2.9085,996.3,2.8929,179.0,2.9093,2455.5,2.8927,2309.7,2.9094,1354.3,2.8917,1218.2,2.9095,199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:52:00,2.9008,1201.2,2.9027,5.4,2.9006,389.9,2.9028,932.5,2.8997,7955.1,2.9031,295.8,2.8996,685.4,2.9032,49.6,2.8992,331.4,2.9046,1236.9,2.8991,414.5,2.9047,99.4,2.8986,4190.0,2.9056,2065.0,2.8978,99.7,2.9057,344.1,2.8973,18784.3,2.9058,567.0,2.8963,2488.7,2.9059,1474.2,2.8958,796.4,2.9061,987.2,2.8954,431.7,2.9062,510.0,2.8953,2065.0,2.9064,2661.5,2.8949,134.0,2.9065,547.8,2.8943,6835.1,2.9066,567.0,2.8933,796.4,2.9084,429.8,2.8929,179.0,2.9085,996.3,2.8927,2309.7,2.9093,2455.5,2.8917,1218.2,2.9094,1354.3,2.8915,996.3,2.9095,199.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:53:00,2.9027,7213.6,2.9028,1759.9,2.9004,53.7,2.9029,240.0,2.9003,49.6,2.903,5.4,2.8998,1218.0,2.9031,49.6,2.8982,99.7,2.9032,124.8,2.8975,1272.0,2.904,2940.2,2.8974,1197.4,2.9046,2068.0,2.8973,18784.3,2.9049,567.0,2.897,149.8,2.9051,99.4,2.8962,187.3,2.9057,1722.0,2.8957,199.9,2.9058,1041.5,2.8953,2065.0,2.9063,2504.3,2.895,1160.7,2.9068,430.0,2.8949,1227.1,2.9071,149.2,2.8947,431.8,2.9079,559.7,2.8943,6835.1,2.9093,1333.5,2.8941,996.3,2.9094,1354.3,2.8939,1122.0,2.91,198.9,2.8933,796.4,2.9101,796.4,2.8929,1265.0,2.9112,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:54:00,2.9002,53.7,2.9007,240.0,2.8994,48.6,2.9008,124.8,2.8988,1264.5,2.9011,295.8,2.8986,672.6,2.9015,7437.8,2.8985,7428.7,2.9021,1018.0,2.8973,97.3,2.9022,48.5,2.8962,2705.9,2.9033,1724.0,2.8953,2065.0,2.9034,1134.1,2.8952,18784.3,2.9039,344.3,2.8944,187.3,2.9042,97.1,2.8943,6835.1,2.9046,2068.0,2.8942,195.2,2.9049,567.0,2.8935,2324.4,2.905,567.0,2.8934,432.0,2.9054,509.9,2.8933,796.4,2.9055,547.8,2.8923,996.3,2.906,986.3,2.8917,1218.2,2.9061,567.0,2.8916,1122.0,2.9062,430.1,2.8914,6835.1,2.9063,2504.3,2.8903,796.4,2.9071,945.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:55:00,2.9033,1291.6,2.9034,124.8,2.9027,1239.8,2.9042,8119.0,2.9017,420.6,2.9043,240.0,2.9012,1284.8,2.9051,295.8,2.9011,1110.6,2.9054,1296.7,2.901,679.1,2.9064,97.0,2.9007,295.8,2.9067,1282.6,2.8998,1722.0,2.9069,1348.4,2.8994,2376.4,2.9072,2068.0,2.8992,1724.0,2.9083,429.8,2.8985,2065.0,2.9086,1275.9,2.8975,18784.3,2.9093,1333.5,2.8972,6835.1,2.91,198.9,2.8965,431.6,2.9107,1122.0,2.8964,2440.4,2.911,796.4,2.8958,796.4,2.9111,996.3,2.8944,187.3,2.9125,2692.8,2.8943,6835.1,2.9134,796.4,2.8942,195.2,2.9135,1218.2,2.8933,796.4,2.9157,1225.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:56:00,2.9062,37.8,2.9069,124.8,2.9057,1263.2,2.9071,1272.0,2.9054,43.0,2.9073,240.0,2.9048,2294.6,2.908,2520.9,2.9047,295.8,2.9081,295.8,2.9046,7677.5,2.9083,48.4,2.9042,688.8,2.9086,1275.9,2.9041,124.8,2.9087,1153.7,2.9037,2558.6,2.9095,1723.0,2.9033,97.1,2.9103,85.9,2.902,18784.3,2.9104,343.5,2.9013,2342.1,2.9108,2068.0,2.9009,2065.0,2.9113,2781.7,2.9004,431.0,2.9121,429.2,2.9003,145.8,2.9132,996.3,2.9001,6835.1,2.9134,796.4,2.8986,796.4,2.9135,1218.2,2.8977,1218.2,2.9144,171.9,2.8973,996.3,2.9147,1330.3,2.8972,7030.1,2.9153,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:57:00,2.9087,1258.1,2.9099,8263.6,2.9081,676.1,2.9101,1237.7,2.908,42.9,2.9105,240.0,2.9077,2899.4,2.9107,42.9,2.9075,7422.3,2.911,2528.5,2.9067,2018.8,2.9111,295.8,2.9066,2485.6,2.9121,2493.2,2.9059,1808.0,2.9125,1723.0,2.9044,18784.3,2.9127,85.8,2.9043,2411.0,2.9133,343.2,2.9039,129.4,2.9142,2068.0,2.903,6835.1,2.9143,2676.3,2.9024,430.7,2.9148,128.9,2.9021,2065.0,2.9152,428.8,2.9013,796.4,2.9156,996.3,2.9007,2501.8,2.9164,796.4,2.9001,6835.1,2.9167,1190.7,2.9,1169.0,2.9168,171.7,2.8997,1122.0,2.9176,1122.0,2.8986,796.4,2.9177,1369.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:58:00,2.9047,1158.0,2.9061,8178.6,2.9038,798.2,2.9064,240.0,2.9037,295.8,2.9065,1264.6,2.9035,2327.5,2.9067,124.8,2.9033,7725.2,2.9071,338.7,2.9024,86.1,2.9076,2481.2,2.9022,2422.7,2.9091,2367.1,2.902,18784.3,2.9092,2147.9,2.9019,1719.0,2.9096,343.6,2.9015,2062.0,2.9113,2584.0,2.9013,129.5,2.9121,1723.0,2.9001,6835.1,2.9122,429.2,2.8997,2422.5,2.9123,129.1,2.8993,172.8,2.9138,796.4,2.8988,431.2,2.9144,171.9,2.8986,796.4,2.9147,1154.9,2.8979,996.3,2.9149,1122.0,2.8977,1218.2,2.9154,996.3,2.8974,1122.0,2.9157,1289.1,2.8972,6835.1,2.9168,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 02:59:00,2.9016,1107.6,2.9043,389.9,2.9014,389.9,2.9045,240.0,2.9013,689.9,2.9046,8674.5,2.9009,414.5,2.9049,1351.3,2.9008,336.8,2.9051,295.8,2.9007,7795.3,2.9068,1723.0,2.9005,124.8,2.9069,344.0,2.8998,18784.3,2.907,2526.4,2.8997,4110.8,2.9071,1719.0,2.8988,1719.0,2.9075,2062.0,2.8985,2062.0,2.9082,566.4,2.8976,2537.9,2.9085,429.8,2.8972,7022.4,2.9086,131.6,2.8971,172.9,2.9091,2367.1,2.8961,431.6,2.9108,796.4,2.8956,1792.7,2.9113,1333.1,2.8952,1122.0,2.9119,1146.4,2.8943,9364.6,2.9121,1294.0,2.8933,432.0,2.9128,996.3,2.8926,796.4,2.9136,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:00:00,2.9092,1289.0,2.9105,9362.9,2.9084,2414.3,2.9106,124.8,2.9078,168.4,2.9107,240.0,2.9077,295.8,2.9111,295.8,2.9074,683.9,2.9113,2334.8,2.9071,2360.0,2.9127,2383.6,2.9057,87.7,2.9135,2062.0,2.9049,2604.4,2.9143,2656.3,2.9044,2062.0,2.9157,428.7,2.9043,18784.3,2.9158,996.3,2.9038,1723.0,2.9168,796.4,2.9037,131.9,2.9174,1281.3,2.9031,430.6,2.9181,1273.6,2.903,7344.6,2.9182,1122.0,2.9017,176.1,2.9195,1218.2,2.9014,1245.1,2.9198,796.4,2.9013,796.4,2.9211,431.0,2.9007,996.3,2.9213,80.4,2.9006,1122.0,2.9228,796.4,2.9002,1170.8,2.9247,1312.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:01:00,2.9123,1167.5,2.9134,1521.3,2.9115,2427.0,2.9138,124.8,2.9111,43.6,2.9141,295.8,2.9107,295.8,2.9142,2531.6,2.9104,9853.6,2.9153,2546.8,2.9096,414.3,2.9165,2062.0,2.9091,87.6,2.9167,910.7,2.9089,124.8,2.9168,342.8,2.9086,18784.3,2.9171,2524.6,2.9082,2381.1,2.9192,175.0,2.9072,1723.0,2.9194,428.2,2.9065,430.1,2.9195,1218.2,2.9064,2062.0,2.9198,796.4,2.9061,131.7,2.9202,1273.4,2.9059,6835.1,2.9203,996.3,2.9048,1271.8,2.9205,1122.0,2.9043,796.4,2.9213,80.4,2.9041,175.9,2.9216,1240.4,2.9037,1218.2,2.9228,796.4,2.9036,1212.2,2.9255,430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:02:00,2.9123,1222.2,2.9134,1216.7,2.9115,2350.8,2.9135,240.0,2.9109,46.7,2.9136,124.8,2.9105,2379.2,2.9142,2463.8,2.9103,124.8,2.9153,2425.8,2.9101,674.5,2.9158,87.4,2.9095,7640.2,2.9161,295.8,2.9088,93.8,2.9166,2062.0,2.9086,18784.3,2.9169,342.8,2.9082,2503.7,2.9178,2522.0,2.9069,2062.0,2.9179,131.2,2.9064,430.1,2.918,564.5,2.9063,131.7,2.9182,428.3,2.9059,6835.1,2.9197,796.4,2.905,175.9,2.9199,996.3,2.9048,1322.0,2.9205,1224.7,2.9043,796.4,2.9207,1218.2,2.9041,1197.3,2.9213,80.4,2.9037,2340.2,2.9215,1439.7,2.9036,996.3,2.9228,1918.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:03:00,2.9093,1283.3,2.9104,1183.4,2.909,46.7,2.9107,240.0,2.9085,2385.9,2.9108,124.8,2.908,700.4,2.9111,295.8,2.9078,124.8,2.9112,2579.7,2.9075,2373.3,2.9117,8192.5,2.9064,18784.3,2.9118,46.7,2.9059,6835.1,2.9123,2350.0,2.9057,140.7,2.9135,2060.0,2.9053,2597.1,2.9143,1717.0,2.9052,2060.0,2.9144,1718.0,2.905,175.9,2.9145,93.6,2.9037,430.5,2.9147,2627.0,2.9036,996.3,2.9149,343.0,2.9031,1254.5,2.9158,140.2,2.903,6835.1,2.916,428.7,2.9018,1327.5,2.9167,796.4,2.9014,1122.0,2.9185,2423.4,2.9013,796.4,2.9186,187.0,2.8983,796.4,2.9197,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:04:00,2.9083,1126.5,2.9092,124.8,2.9075,2377.7,2.9093,7824.1,2.9069,1136.0,2.9094,1299.3,2.9068,693.9,2.9101,295.8,2.9066,7708.9,2.9102,2549.9,2.9065,1262.3,2.9108,46.7,2.9056,93.9,2.9113,1371.1,2.9043,1213.3,2.9116,1362.4,2.9042,20059.7,2.9128,1718.0,2.9035,140.8,2.9134,93.7,2.903,6835.1,2.9137,2492.9,2.9028,188.0,2.9152,428.8,2.9026,2060.0,2.9153,2060.0,2.9024,187.3,2.9158,140.2,2.9022,430.7,2.9167,796.4,2.9021,1151.5,2.9173,2118.3,2.9015,996.3,2.9185,1233.8,2.9014,1122.0,2.9186,1380.3,2.9013,796.4,2.9197,796.4,2.9008,1143.0,2.9207,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:05:00,2.9103,1273.7,2.9112,240.0,2.9095,2387.4,2.9113,132.6,2.9093,43.9,2.9114,1179.6,2.9085,2291.3,2.9121,295.8,2.9081,7552.5,2.9122,2473.9,2.9075,414.3,2.9132,2577.6,2.9071,93.9,2.9139,93.6,2.9064,18784.3,2.9146,2060.0,2.9063,2321.3,2.9147,1306.3,2.9051,140.7,2.9148,343.0,2.9044,796.4,2.9158,1275.8,2.9036,430.5,2.9159,140.2,2.9032,2060.0,2.9166,428.6,2.9031,188.0,2.9173,2118.3,2.903,6835.1,2.9182,187.1,2.9028,1301.0,2.9185,1325.2,2.9024,187.3,2.9195,1369.9,2.9019,996.3,2.9197,796.4,2.9018,1130.3,2.9207,1218.2,2.9013,796.4,2.9213,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:06:00,2.9106,1250.1,2.9114,7.8,2.9098,2537.7,2.9115,827.2,2.9093,43.9,2.9116,240.0,2.9085,10184.2,2.9117,1267.9,2.9082,700.0,2.9121,295.8,2.9081,124.8,2.9122,2328.3,2.9067,1717.0,2.9125,43.9,2.9066,88.4,2.9132,2338.8,2.9064,18784.3,2.9138,88.2,2.9063,2501.2,2.9143,2060.0,2.9059,6835.1,2.915,565.1,2.9054,2060.0,2.9155,902.1,2.9051,140.7,2.9157,1818.4,2.9046,430.4,2.9158,1298.4,2.9045,796.4,2.9159,140.2,2.9031,188.0,2.9181,428.4,2.903,6835.1,2.9182,187.1,2.9028,2521.2,2.9194,996.3,2.9024,187.3,2.9195,2387.3,2.9019,996.3,2.9196,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:07:00,2.9153,1188.0,2.9161,119.2,2.9145,2372.1,2.9162,8291.1,2.9144,43.9,2.9163,1210.6,2.9135,2400.1,2.9164,240.0,2.9132,670.1,2.9171,295.8,2.9128,7715.7,2.9172,2411.9,2.9122,88.2,2.9173,43.8,2.9112,2391.9,2.9182,2519.1,2.9109,18784.3,2.9186,564.4,2.9103,1718.0,2.9191,342.5,2.9092,429.7,2.9193,88.0,2.9091,132.3,2.92,1149.5,2.909,508.9,2.9205,428.0,2.9088,6835.1,2.9207,2060.0,2.9082,176.7,2.9208,1278.2,2.9074,796.4,2.9213,80.4,2.9067,2509.3,2.9214,131.7,2.9059,6835.1,2.9216,1172.2,2.9054,2060.0,2.9228,796.4,2.9045,2914.7,2.9235,2534.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:08:00,2.9182,1190.3,2.9193,1193.2,2.9174,2290.9,2.9194,7459.0,2.9168,43.1,2.9198,124.8,2.9167,295.8,2.92,43.8,2.9165,124.8,2.9201,295.8,2.9164,2406.6,2.9202,2281.5,2.9163,694.5,2.9212,2429.0,2.9154,18784.3,2.9213,80.4,2.9147,86.8,2.922,1718.0,2.9146,2260.1,2.9221,87.9,2.9128,187.3,2.923,2456.4,2.9126,429.2,2.9234,2058.0,2.9125,132.1,2.9237,131.6,2.9117,8204.5,2.9249,427.4,2.9113,2060.0,2.925,175.7,2.9105,1264.2,2.9258,796.4,2.9104,973.0,2.9263,996.3,2.9099,1122.0,2.9265,1122.0,2.9097,1218.2,2.9268,1218.2,2.9095,996.3,2.9275,1273.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:09:00,2.9156,1217.5,2.9166,240.0,2.9148,2254.4,2.9167,1380.3,2.9146,43.2,2.9171,295.8,2.9144,124.8,2.9173,683.8,2.9138,2403.6,2.9174,43.1,2.9132,18784.3,2.9175,2639.1,2.9126,86.8,2.9184,1718.0,2.9122,1098.1,2.9186,2635.2,2.9117,6835.1,2.9191,295.8,2.9114,1282.9,2.9194,86.6,2.9113,2060.0,2.9198,342.4,2.9105,130.5,2.921,2364.6,2.9104,176.6,2.9212,1715.0,2.9096,429.6,2.9213,80.4,2.9095,187.3,2.9215,130.0,2.9088,6835.1,2.922,427.8,2.9079,1245.3,2.9221,564.0,2.9077,2275.3,2.9228,796.4,2.9074,796.4,2.9234,2058.0,2.9044,796.4,2.925,175.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:10:00,2.9166,1233.5,2.9176,364.8,2.9157,2363.0,2.9177,1939.8,2.9156,637.9,2.9181,295.8,2.9155,43.2,2.9185,2329.7,2.9154,389.9,2.9186,1277.0,2.9148,2234.8,2.9196,4074.9,2.9147,1495.3,2.9203,86.6,2.9145,124.8,2.9208,2058.0,2.9144,678.9,2.921,2667.5,2.9138,1296.6,2.9213,80.4,2.9135,86.8,2.9214,427.9,2.9126,1718.0,2.9215,130.0,2.9125,2600.3,2.9221,564.0,2.9111,130.5,2.9242,996.3,2.9109,18784.3,2.9244,173.3,2.9108,2058.0,2.9245,1290.4,2.9105,796.4,2.9255,1286.0,2.9096,429.6,2.9258,796.4,2.9088,6835.1,2.9261,1122.0,2.9087,1487.0,2.9268,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:11:00,2.9207,2640.9,2.9213,80.4,2.9203,49.9,2.9216,683.5,2.9197,2386.1,2.9226,1207.9,2.9194,667.5,2.9228,364.8,2.9183,100.4,2.9235,2406.3,2.9175,2489.9,2.9246,2534.5,2.917,507.5,2.9248,86.5,2.9163,150.8,2.9259,2058.0,2.9156,428.7,2.926,341.7,2.9155,18784.3,2.9269,129.8,2.9146,6835.1,2.9271,2264.5,2.914,2477.5,2.9277,427.0,2.9136,2058.0,2.9284,1122.0,2.9135,796.4,2.9288,796.4,2.913,996.3,2.9291,996.3,2.9123,174.0,2.9296,200.3,2.9117,6835.1,2.9308,2388.0,2.9105,796.4,2.9318,796.4,2.9104,1122.0,2.9341,1218.2,2.9097,1218.2,2.9345,429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:12:00,2.9205,583.4,2.9216,1302.1,2.9197,2416.6,2.922,8581.3,2.9194,124.8,2.9224,345.7,2.9193,676.5,2.9225,2581.2,2.919,7561.7,2.9226,124.8,2.9187,2377.5,2.9234,295.8,2.9178,18784.3,2.9236,2407.4,2.9177,100.4,2.9247,100.1,2.917,507.5,2.9255,1714.0,2.9165,2251.3,2.9257,341.7,2.9163,150.8,2.926,2484.3,2.9156,428.7,2.927,427.1,2.9147,201.3,2.9274,2058.0,2.9146,6835.1,2.9276,150.2,2.914,2477.5,2.9289,796.4,2.9136,2058.0,2.9296,200.3,2.9135,796.4,2.9307,1122.0,2.9132,1122.0,2.9308,2388.0,2.913,996.3,2.9313,996.3,2.9117,6835.1,2.9318,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:13:00,2.9175,1257.3,2.9185,240.0,2.9167,2383.2,2.9186,1401.8,2.916,124.8,2.9187,240.0,2.9159,7397.7,2.9191,295.8,2.9157,2361.3,2.9194,50.0,2.9149,100.5,2.9195,2618.0,2.9144,1110.1,2.9196,7519.4,2.9133,20056.8,2.9199,689.4,2.9128,151.0,2.9201,295.8,2.9121,2055.0,2.9205,2474.6,2.912,429.3,2.9206,1714.0,2.9117,6835.1,2.9214,100.2,2.9109,1122.0,2.9223,2055.0,2.9108,1197.9,2.923,2557.6,2.9105,796.4,2.9238,427.5,2.9099,1329.3,2.9242,150.4,2.9098,1338.4,2.926,796.4,2.9097,1218.2,2.9261,996.3,2.9088,6835.1,2.9268,1206.0,2.9087,187.3,2.9269,1128.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:14:00,2.9167,50.0,2.9176,1271.7,2.9165,1236.7,2.9178,7.8,2.9159,374.2,2.9179,124.8,2.9157,2408.7,2.9181,535.8,2.9156,695.7,2.9185,2419.0,2.9154,124.8,2.9187,8165.1,2.9147,100.5,2.9194,46.5,2.9146,2361.6,2.9196,2521.9,2.9133,21231.6,2.9206,1714.0,2.9128,151.0,2.9211,1712.0,2.9121,2055.0,2.9213,342.3,2.9117,6835.1,2.9214,100.2,2.9108,1197.9,2.9221,427.8,2.9106,429.5,2.9222,2433.9,2.9105,796.4,2.9223,2055.0,2.9099,1329.3,2.9226,558.0,2.9098,1338.4,2.9242,150.4,2.9097,1218.2,2.9249,200.6,2.9088,6835.1,2.926,796.4,2.9087,187.3,2.9261,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:15:00,2.9192,352.1,2.9193,1548.9,2.9187,7667.1,2.9194,46.5,2.9165,576.4,2.9195,1460.6,2.9157,1089.9,2.9196,1267.3,2.9147,1188.5,2.92,1714.0,2.9134,2279.9,2.9201,295.8,2.9132,18784.3,2.9206,1180.7,2.9126,187.3,2.9211,295.8,2.9117,6835.1,2.922,1510.9,2.9113,1122.0,2.9221,93.4,2.9112,996.3,2.923,1631.7,2.9107,187.9,2.9231,295.8,2.9106,429.5,2.9234,140.2,2.9105,796.4,2.9241,563.3,2.9099,2563.6,2.9255,186.9,2.9097,1218.2,2.9262,796.4,2.9088,6835.1,2.9266,2055.0,2.9075,796.4,2.9268,2630.1,2.9066,430.0,2.9276,1122.0,2.9045,796.4,2.9277,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:16:00,2.9136,1181.1,2.9154,124.8,2.9129,2605.5,2.9157,2550.7,2.9115,8356.7,2.9158,229.6,2.9109,18784.3,2.9159,596.3,2.9108,1370.2,2.916,229.6,2.9106,140.8,2.9164,46.6,2.9094,2329.0,2.9166,6084.6,2.9089,187.3,2.9167,1137.4,2.9088,6835.1,2.9171,2456.5,2.9082,188.0,2.9181,1178.1,2.9077,1122.0,2.9184,93.5,2.9076,429.9,2.919,428.2,2.9075,796.4,2.9191,2055.0,2.9069,3560.4,2.9192,3076.7,2.9059,6835.1,2.9193,564.0,2.9045,796.4,2.9201,1486.1,2.9037,1218.2,2.9202,1249.5,2.9022,431.0,2.9204,2275.3,2.9015,796.4,2.9211,295.8,2.901,2516.0,2.9212,981.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:17:00,2.9157,644.7,2.9168,124.8,2.9155,1242.6,2.9169,8120.0,2.915,45.2,2.9175,229.6,2.9146,2623.3,2.9178,2447.9,2.9145,124.8,2.9182,45.2,2.914,693.8,2.9187,1716.0,2.9133,1265.0,2.919,2606.6,2.9132,7681.2,2.9201,295.8,2.9129,90.9,2.9204,563.3,2.9109,18784.3,2.9207,93.4,2.9106,140.8,2.9208,342.3,2.9104,4495.5,2.921,427.9,2.9101,796.4,2.9211,295.8,2.909,429.7,2.9212,3438.8,2.9089,187.3,2.9213,2055.0,2.9088,6835.1,2.9225,140.2,2.9082,188.0,2.9231,295.8,2.9077,1122.0,2.9234,796.4,2.9075,796.4,2.9246,1376.4,2.9069,3560.4,2.9247,1328.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:18:00,2.9147,1893.0,2.9158,1281.5,2.9143,45.2,2.9164,7247.4,2.9139,2573.1,2.9166,2384.2,2.9137,688.3,2.9169,229.6,2.9135,124.8,2.917,45.2,2.9133,1265.0,2.9177,2645.6,2.9132,1299.3,2.9191,90.7,2.9123,90.9,2.9194,342.5,2.9115,1191.3,2.9198,2459.4,2.9109,18784.3,2.9201,295.8,2.9106,140.8,2.9204,563.3,2.9104,3327.5,2.921,427.9,2.909,429.7,2.9211,295.8,2.9089,187.3,2.9212,981.0,2.9088,6835.1,2.9213,2055.0,2.9082,188.0,2.9225,140.2,2.9075,796.4,2.9231,1433.1,2.9069,4682.4,2.9235,796.4,2.9059,6835.1,2.9245,1144.7,2.9045,796.4,2.9246,1309.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:19:00,2.9153,1924.8,2.9165,7845.1,2.9147,2355.0,2.9166,804.4,2.9142,45.2,2.9167,45.2,2.9134,801.3,2.9172,229.6,2.9133,2489.5,2.9174,2577.5,2.9122,90.9,2.9185,2479.0,2.9117,6835.1,2.9187,90.7,2.9115,3249.3,2.9193,342.5,2.9113,20120.8,2.9194,1716.0,2.9106,140.8,2.9201,295.8,2.9099,796.4,2.9204,563.3,2.909,429.7,2.9207,136.2,2.9089,187.3,2.921,2901.0,2.9088,6835.1,2.9211,295.8,2.9082,188.0,2.9212,981.0,2.9075,796.4,2.9213,2058.0,2.9069,4682.4,2.9231,295.8,2.9045,796.4,2.9235,796.4,2.9037,1218.2,2.924,1156.7,2.9022,431.0,2.9244,1258.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:20:00,2.9153,1917.8,2.9165,8834.5,2.9152,45.2,2.9168,229.6,2.9145,2555.0,2.9174,2521.3,2.9139,124.8,2.9177,45.2,2.9137,687.1,2.9187,2560.8,2.9134,2363.5,2.9197,901.1,2.9132,90.9,2.9198,90.7,2.9122,136.6,2.9201,295.8,2.9117,6835.1,2.9207,564.0,2.9115,1191.3,2.9209,2951.1,2.9113,20120.8,2.921,2485.9,2.9108,2058.0,2.9211,295.8,2.91,429.6,2.9212,981.0,2.9099,796.4,2.9223,136.1,2.9089,187.3,2.9231,295.8,2.9088,6835.1,2.9235,796.4,2.9082,188.0,2.9239,2509.3,2.9075,796.4,2.9246,1309.0,2.9069,4682.4,2.9253,996.3,2.9045,796.4,2.9262,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:21:00,2.916,644.7,2.9175,1903.2,2.9159,1215.8,2.9176,124.8,2.9154,47.3,2.9177,229.6,2.9149,2363.6,2.9184,47.2,2.9148,295.8,2.9185,2576.3,2.9142,124.8,2.9197,1716.0,2.914,6992.5,2.9198,2596.5,2.9134,2658.6,2.9201,295.8,2.9132,94.7,2.9204,94.5,2.9113,18784.3,2.9206,2058.0,2.9112,142.2,2.9207,564.0,2.9106,796.4,2.9211,295.8,2.9105,2453.4,2.9214,342.3,2.9096,429.6,2.9215,141.7,2.9095,2058.0,2.9216,427.8,2.9088,6835.1,2.9221,2611.1,2.9082,188.0,2.9228,996.3,2.9075,796.4,2.9231,295.8,2.9072,187.3,2.9239,1366.2,2.9069,4682.4,2.924,1262.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:22:00,2.9161,683.7,2.9175,1256.2,2.916,616.0,2.9178,7085.6,2.9159,644.7,2.9179,223.9,2.9154,2537.7,2.9182,295.8,2.9148,295.8,2.9183,124.8,2.9146,94.6,2.9185,2498.3,2.914,2436.6,2.9186,734.8,2.9135,18784.3,2.9199,2498.6,2.913,142.1,2.9205,2058.0,2.9119,1180.3,2.9206,1810.5,2.9118,1315.3,2.9222,2627.5,2.9117,6835.1,2.9225,908.4,2.9107,429.4,2.9227,141.6,2.9106,796.4,2.9231,427.6,2.9104,189.6,2.9247,188.7,2.9097,1218.2,2.9255,796.4,2.9096,1122.0,2.9257,2332.0,2.9095,996.3,2.9269,1122.0,2.9088,6835.1,2.9273,996.3,2.9075,796.4,2.9277,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:23:00,2.9173,1128.5,2.9185,9386.2,2.917,644.7,2.9191,223.9,2.9165,2563.7,2.9192,295.8,2.9161,45.2,2.9193,2696.9,2.9158,295.8,2.9196,45.2,2.9155,2500.0,2.9203,1131.5,2.9152,7060.1,2.9204,1246.2,2.9148,699.0,2.9211,564.0,2.9141,124.8,2.9213,2400.3,2.9136,1715.0,2.9225,3600.1,2.9135,18784.3,2.9227,141.6,2.9134,94.7,2.924,427.5,2.9133,1314.2,2.9247,188.7,2.9126,1122.9,2.9248,996.3,2.9119,2058.0,2.9255,796.4,2.9117,6835.1,2.9257,1322.1,2.9116,429.3,2.9258,1323.5,2.9113,142.2,2.9269,1122.0,2.9104,986.0,2.9277,1218.2,2.91,1165.1,2.9289,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:24:00,2.9252,160.0,2.9258,1179.5,2.9243,160.0,2.9264,193.8,2.9241,644.7,2.9265,1202.6,2.9237,124.8,2.9267,131.8,2.9228,295.8,2.9272,295.8,2.9225,18784.3,2.9273,124.8,2.9223,1182.7,2.9278,45.0,2.9219,662.2,2.9279,1361.5,2.9213,90.3,2.9288,1363.7,2.9209,2222.0,2.9289,1767.0,2.9208,1716.0,2.929,2058.0,2.9204,2522.6,2.9298,431.4,2.9187,428.3,2.93,1267.5,2.9176,8964.7,2.9304,1201.8,2.9175,1219.9,2.9311,426.5,2.9174,796.4,2.9315,2530.3,2.916,181.4,2.9319,135.0,2.9156,1218.2,2.9325,796.4,2.9154,1122.0,2.9329,1292.3,2.9144,796.4,2.9338,3757.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:25:00,2.9211,644.7,2.9225,1283.0,2.9207,45.1,2.9227,124.8,2.9199,1326.7,2.923,240.0,2.9198,295.8,2.9232,295.8,2.9195,124.8,2.9234,45.1,2.9188,90.4,2.924,2886.0,2.9183,2620.8,2.9248,1716.0,2.9179,135.7,2.9249,700.2,2.9178,18784.3,2.925,341.8,2.9176,6835.1,2.9256,90.2,2.9169,2058.0,2.9258,2690.2,2.9166,2448.1,2.926,2058.0,2.916,181.4,2.9268,979.2,2.9147,428.9,2.9271,427.0,2.9146,6835.1,2.9272,543.6,2.9144,796.4,2.9276,135.2,2.9137,1203.1,2.9287,2391.5,2.9132,996.3,2.9295,796.4,2.9131,1122.0,2.9299,996.3,2.9128,1248.1,2.9308,180.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:26:00,2.9201,632.1,2.9215,1220.8,2.92,217.4,2.9217,124.8,2.9195,353.1,2.9222,295.8,2.9193,1302.3,2.9223,240.0,2.9188,420.6,2.9225,45.1,2.9179,2641.3,2.9228,1359.0,2.9178,18784.3,2.9229,1313.4,2.9175,90.4,2.9232,295.8,2.9174,1712.0,2.9238,342.0,2.9166,2448.1,2.9243,1210.7,2.9156,2058.0,2.9244,1151.8,2.9155,135.8,2.9246,90.2,2.9147,610.3,2.926,562.8,2.9146,6835.1,2.9261,2058.0,2.9144,796.4,2.9262,562.8,2.9138,1140.2,2.9268,979.2,2.9137,1203.1,2.927,1171.6,2.9132,996.3,2.9271,1642.5,2.9131,1122.0,2.9272,543.6,2.9117,6835.1,2.9276,135.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:27:00,2.919,632.1,2.9205,1305.2,2.9187,1271.0,2.9206,240.0,2.9182,46.2,2.921,124.8,2.9178,1655.3,2.9212,295.8,2.9177,353.1,2.9215,46.2,2.9175,1614.1,2.9216,2389.0,2.9168,124.8,2.9224,1712.0,2.9166,2448.1,2.9229,2440.6,2.9162,92.5,2.923,342.1,2.9156,1712.0,2.9236,2058.0,2.9155,18784.3,2.9237,908.4,2.9146,6835.1,2.924,558.0,2.9142,2058.0,2.9242,544.2,2.9141,138.9,2.9254,2608.9,2.9138,1140.2,2.9256,427.3,2.9137,1203.1,2.9257,138.4,2.9134,429.1,2.9277,1218.2,2.9133,796.4,2.9284,1122.0,2.9132,996.3,2.9286,180.6,2.9127,185.3,2.9291,2410.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:28:00,2.9181,1833.5,2.9195,1207.1,2.9177,353.1,2.9199,240.0,2.9171,2384.3,2.9202,295.8,2.9162,92.5,2.9204,2485.4,2.916,2436.5,2.9209,46.2,2.9155,18784.3,2.921,124.8,2.9146,6835.1,2.9216,2350.9,2.9142,2058.0,2.922,342.2,2.9141,138.9,2.9227,2058.0,2.9138,1140.2,2.9228,1712.0,2.9137,1203.1,2.9229,92.3,2.9127,185.3,2.9237,908.4,2.9118,429.3,2.9238,2953.9,2.9117,6835.1,2.9241,427.5,2.9112,187.3,2.9242,544.2,2.9111,996.3,2.9245,981.0,2.9109,1122.0,2.9251,700.8,2.9105,1225.7,2.9253,508.2,2.9104,796.4,2.9256,563.6,2.91,1169.9,2.9257,138.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:29:00,2.9189,797.9,2.9205,1225.6,2.9187,1226.1,2.9209,124.8,2.9185,46.2,2.9211,240.0,2.9178,295.8,2.9212,295.8,2.9175,2851.8,2.9213,46.2,2.9174,393.8,2.9216,2405.6,2.9166,124.8,2.9228,1712.0,2.9165,1712.0,2.9229,2398.9,2.9162,92.5,2.923,342.1,2.916,2436.5,2.9235,2055.0,2.9156,1713.0,2.9237,908.4,2.9155,18784.3,2.9238,563.4,2.9146,6835.1,2.9241,427.5,2.9142,2058.0,2.9242,544.2,2.9141,138.9,2.9245,981.0,2.9138,1140.2,2.9251,700.8,2.9137,1203.1,2.9253,508.2,2.9134,429.1,2.9254,2431.6,2.9133,796.4,2.9256,563.6,2.913,187.3,2.9257,138.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:30:00,2.92,626.7,2.9215,1417.1,2.9198,49.6,2.9221,228.1,2.9193,1286.1,2.9222,295.8,2.9188,295.8,2.923,2454.1,2.9184,2631.5,2.9231,49.6,2.9178,295.8,2.9236,342.0,2.9171,99.7,2.9244,2055.0,2.9168,2341.0,2.9245,2503.4,2.9164,2055.0,2.925,562.7,2.9157,149.8,2.9252,99.4,2.9155,18784.3,2.9253,508.2,2.9147,428.9,2.9268,427.1,2.9146,6835.1,2.9271,2382.1,2.9138,1140.2,2.9272,149.2,2.9137,1203.1,2.9284,1122.0,2.9133,796.4,2.9286,180.6,2.9127,185.3,2.9295,796.4,2.9117,6835.1,2.9296,996.3,2.9111,996.3,2.9325,3324.1,2.9109,1122.0,2.9341,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:31:00,2.9182,1231.7,2.9195,1225.3,2.9179,1221.5,2.9198,124.8,2.9173,2592.4,2.9204,2701.3,2.9168,1150.2,2.9205,613.5,2.9162,2455.0,2.9206,181.4,2.9155,18784.3,2.9214,2671.4,2.9147,149.9,2.9216,1142.4,2.9146,6835.1,2.9217,1151.4,2.9138,1140.2,2.9218,1222.2,2.9137,1203.1,2.9222,2007.8,2.9118,429.3,2.9226,2154.5,2.9117,6835.1,2.9227,342.1,2.9115,996.3,2.923,1238.2,2.9114,1122.0,2.9232,295.8,2.9105,1225.7,2.9236,2452.0,2.9104,796.4,2.9242,295.8,2.91,1169.9,2.9246,149.4,2.9097,1218.2,2.9252,562.7,2.9074,796.4,2.9255,1155.9,2.907,430.0,2.9266,907.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:32:00,2.9165,1211.3,2.9177,1185.7,2.9163,626.7,2.9183,239.5,2.9161,46.6,2.9185,2437.1,2.9157,2516.1,2.9188,124.8,2.9148,295.8,2.9191,49.6,2.9147,2557.7,2.9194,1713.0,2.9134,99.8,2.9195,2668.4,2.9132,18784.3,2.9203,2055.0,2.9125,3363.2,2.9212,99.6,2.9123,1278.2,2.9217,2514.2,2.9117,6835.1,2.9219,563.4,2.9106,429.5,2.9221,427.8,2.9105,1225.7,2.9222,859.2,2.9104,796.4,2.9232,295.8,2.91,1169.9,2.9242,295.8,2.9097,1218.2,2.9245,149.4,2.9094,996.3,2.925,2698.9,2.9093,200.3,2.9265,796.4,2.9092,1122.0,2.9267,199.2,2.9088,6835.1,2.9268,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:33:00,2.9134,626.7,2.9145,1182.4,2.9133,1298.3,2.9151,124.8,2.9127,2498.2,2.9152,235.7,2.9117,2524.1,2.9155,2579.7,2.9113,93.4,2.9158,46.6,2.9109,18784.3,2.9165,2479.1,2.9101,140.2,2.9171,342.8,2.9095,2717.5,2.9182,2058.0,2.9091,2058.0,2.9183,1807.2,2.9088,6835.1,2.9187,2528.6,2.9075,429.9,2.9188,544.8,2.9074,796.4,2.9195,428.2,2.9073,996.3,2.9196,1713.0,2.9062,2595.3,2.9197,1540.3,2.9059,6835.1,2.92,564.0,2.9051,1122.0,2.9203,139.7,2.9044,796.4,2.9216,1218.2,2.9037,1218.2,2.9219,186.1,2.9024,431.0,2.9222,295.8,2.9014,796.4,2.923,2412.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:34:00,2.9153,1888.3,2.9165,1200.0,2.9147,46.6,2.9169,124.8,2.9144,2407.8,2.917,240.0,2.9138,295.8,2.9173,2329.4,2.9134,2633.5,2.9175,46.6,2.9124,93.3,2.9183,2503.1,2.9109,18784.3,2.9188,93.1,2.9105,2602.5,2.919,563.9,2.9101,140.2,2.9191,342.5,2.9092,429.7,2.9196,2058.0,2.9091,2058.0,2.9197,1540.3,2.9088,6835.1,2.9198,2501.9,2.908,2421.3,2.92,564.0,2.9074,796.4,2.9203,139.7,2.9073,996.3,2.9218,427.8,2.9071,187.1,2.9219,186.1,2.9059,6835.1,2.9222,295.8,2.9051,1122.0,2.923,2412.1,2.9044,796.4,2.9232,295.8,2.9037,1218.2,2.9235,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:35:00,2.9124,1280.1,2.9144,1411.5,2.9116,2607.1,2.9145,2356.0,2.9112,93.4,2.915,131.8,2.9106,2570.3,2.9153,240.0,2.9103,1309.0,2.9154,742.6,2.9092,140.2,2.9155,2356.1,2.9088,6835.1,2.9156,47.3,2.9086,18784.3,2.9163,3202.2,2.9085,2405.0,2.9173,1163.8,2.9061,187.1,2.9176,2377.6,2.906,2541.8,2.9177,94.9,2.9059,6835.1,2.9178,564.6,2.9052,996.3,2.919,563.9,2.9051,1122.0,2.9193,428.2,2.9044,796.4,2.9194,1199.1,2.9037,1218.2,2.9197,558.6,2.9024,431.0,2.9198,139.7,2.9014,796.4,2.9205,796.4,2.9007,2466.3,2.921,2506.4,2.8984,796.4,2.9216,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:36:00,2.9104,1865.5,2.9116,1232.9,2.9097,711.7,2.9123,240.0,2.9096,2490.6,2.9125,2330.8,2.909,124.8,2.9128,124.8,2.9086,21296.4,2.9135,2542.4,2.9074,1223.7,2.9139,343.1,2.9072,143.0,2.9153,2058.0,2.9064,2058.0,2.9154,95.0,2.9063,1156.0,2.9156,2512.5,2.9059,6835.1,2.9165,428.6,2.9053,430.2,2.9178,564.6,2.9052,1183.6,2.9179,142.5,2.9044,796.4,2.9181,545.3,2.9043,191.0,2.919,2382.9,2.9041,2406.9,2.9194,190.1,2.9037,1218.2,2.9205,796.4,2.903,6835.1,2.921,1122.0,2.9028,1122.0,2.9216,1218.2,2.9014,796.4,2.9218,996.3,2.8984,796.4,2.9222,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:37:00,2.9084,1174.5,2.9096,1166.8,2.9076,3692.4,2.9103,411.8,2.9066,2672.8,2.9104,774.3,2.9063,18784.3,2.9105,2419.2,2.906,95.3,2.9106,7400.5,2.9059,6835.1,2.9107,47.4,2.9054,1196.1,2.9115,3721.8,2.9044,2572.2,2.9125,1291.2,2.9032,430.6,2.9127,95.1,2.903,6835.1,2.9136,2509.7,2.9021,1323.6,2.9145,428.9,2.9014,796.4,2.9146,1187.0,2.9011,1209.6,2.9148,142.7,2.901,996.3,2.915,1130.2,2.9006,1122.0,2.9153,2058.0,2.8984,796.4,2.9168,190.2,2.898,432.0,2.9175,796.4,2.8977,2402.4,2.918,2569.5,2.8963,1218.2,2.9183,1122.0,2.8954,796.4,2.9192,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:38:00,2.9134,464.7,2.9152,233.4,2.913,1295.7,2.9153,1247.7,2.9119,124.8,2.9154,124.8,2.9118,295.8,2.9157,47.3,2.9117,2529.1,2.916,1102.8,2.911,95.1,2.9166,2442.2,2.9099,2466.6,2.9173,2062.0,2.9089,1714.0,2.9174,342.7,2.9088,6835.1,2.9178,94.9,2.9085,18784.3,2.9182,1271.1,2.9083,1718.0,2.9183,564.6,2.9081,143.0,2.9184,982.2,2.9076,429.9,2.9185,564.5,2.9075,796.4,2.9187,545.3,2.9072,1260.9,2.9189,2547.2,2.9071,1385.9,2.9193,428.2,2.9063,190.9,2.9194,142.4,2.9062,996.3,2.9214,996.3,2.906,1122.0,2.9215,2256.2,2.9059,6835.1,2.9216,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:39:00,2.9121,458.7,2.9136,232.4,2.9113,1261.1,2.9141,796.7,2.9107,336.9,2.9142,671.1,2.9106,372.0,2.9158,2062.0,2.9096,2637.7,2.9161,4257.9,2.9088,6835.1,2.9163,342.9,2.9085,18784.3,2.9164,564.6,2.9083,1718.0,2.9166,90.5,2.9081,143.0,2.917,1074.0,2.9077,1240.0,2.9172,909.6,2.9076,1189.1,2.9181,428.4,2.9075,2062.0,2.9182,2413.7,2.9063,190.9,2.9184,982.2,2.9062,996.3,2.9187,545.3,2.906,1122.0,2.9194,142.4,2.9059,6835.1,2.9201,181.1,2.9046,2922.5,2.9205,796.4,2.9045,796.4,2.9214,996.3,2.9027,1218.2,2.9215,2256.2,2.9021,2612.7,2.9216,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:40:00,2.9123,458.7,2.9133,232.4,2.9111,1240.5,2.9134,171.7,2.911,45.3,2.9136,45.3,2.9101,336.9,2.9138,124.8,2.9097,372.0,2.9139,1227.5,2.9094,2344.5,2.914,1103.4,2.9089,90.7,2.915,564.6,2.9087,124.8,2.9152,343.0,2.9085,18784.3,2.9153,2062.0,2.9076,1329.9,2.9154,564.7,2.9075,1190.8,2.9156,2492.6,2.9071,187.3,2.9157,977.6,2.9069,136.2,2.9162,1716.0,2.9064,2062.0,2.9163,1109.9,2.9059,6835.1,2.9166,910.2,2.9049,182.1,2.9169,509.4,2.9046,430.4,2.917,702.0,2.9045,3227.6,2.9173,428.5,2.9041,996.3,2.9174,1271.6,2.9037,1122.0,2.9177,135.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:41:00,2.9106,420.2,2.9118,232.3,2.9095,336.9,2.9122,124.8,2.9092,1227.6,2.9125,45.3,2.909,372.0,2.9129,1307.3,2.9087,124.8,2.9132,2062.0,2.9072,1277.2,2.9133,1718.0,2.9071,1161.1,2.9139,635.3,2.9062,18784.3,2.914,1498.1,2.9059,6835.1,2.9145,90.5,2.9054,2062.0,2.9148,509.9,2.9053,187.3,2.915,1280.5,2.9049,1512.3,2.9151,1717.9,2.9048,1300.9,2.9152,1716.0,2.9046,430.4,2.9154,564.7,2.9045,796.4,2.9156,1893.6,2.9039,996.3,2.9158,559.8,2.9037,1122.0,2.916,564.6,2.903,6835.1,2.9163,1109.9,2.9028,1226.4,2.917,702.0,2.9027,1218.2,2.9174,2458.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:42:00,2.9125,420.2,2.9129,227.0,2.9105,44.3,2.9133,1200.4,2.9102,1218.4,2.9136,124.8,2.9091,88.6,2.914,44.2,2.9084,21368.8,2.9142,295.8,2.9076,133.0,2.915,2062.0,2.9065,1322.4,2.9151,1342.9,2.9064,3202.2,2.9153,1155.2,2.9059,6835.1,2.9157,2060.9,2.9056,177.9,2.916,597.8,2.9044,430.4,2.9165,428.6,2.9043,796.4,2.9166,564.6,2.9041,1122.0,2.9167,910.7,2.9039,996.3,2.9169,564.6,2.9037,187.3,2.9174,2458.1,2.9033,2463.0,2.9182,132.6,2.903,6835.1,2.92,1202.2,2.9027,1218.2,2.9203,1341.1,2.9014,796.4,2.9205,1792.7,2.899,1272.7,2.9215,176.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:43:00,2.9134,413.8,2.9141,227.0,2.912,1237.7,2.9142,295.8,2.9117,44.3,2.9143,1240.5,2.9107,2493.4,2.9144,124.8,2.9091,2703.4,2.9152,1718.0,2.9084,18784.3,2.9153,2291.7,2.9076,133.0,2.9163,2061.0,2.9075,2857.4,2.9164,342.8,2.9064,2556.9,2.9166,564.6,2.9059,6835.1,2.9167,910.7,2.9057,430.2,2.9168,564.6,2.9056,177.9,2.9169,564.6,2.9043,796.4,2.9173,88.4,2.9041,1122.0,2.9174,2458.1,2.9039,996.3,2.9181,428.4,2.9037,187.3,2.9182,132.6,2.903,6835.1,2.92,1202.2,2.9027,1218.2,2.9203,1341.1,2.9025,2670.4,2.9205,1792.7,2.9014,796.4,2.9215,176.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:44:00,2.9124,407.5,2.9131,227.0,2.911,1244.1,2.9132,295.8,2.9106,44.3,2.9136,124.8,2.9101,336.9,2.9137,1305.7,2.9098,372.0,2.9139,44.2,2.9095,2440.9,2.9153,1155.2,2.9091,88.6,2.9154,1330.0,2.9084,18784.3,2.9156,2061.0,2.9077,2327.2,2.9159,648.2,2.9076,133.0,2.9162,564.6,2.9071,2061.0,2.9165,428.6,2.9059,6835.1,2.9166,564.6,2.9057,430.2,2.9167,910.7,2.9056,177.9,2.9168,509.4,2.9048,2698.5,2.9169,564.6,2.9043,796.4,2.9174,2458.1,2.9041,1122.0,2.9182,132.6,2.9039,996.3,2.92,1202.2,2.9037,187.3,2.9203,1341.1,2.903,6835.1,2.9205,1792.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:45:00,2.918,2490.3,2.9193,1250.4,2.9179,160.0,2.9202,5417.3,2.9178,407.5,2.9209,47.2,2.9177,47.2,2.9212,2399.3,2.9171,2503.3,2.9224,1222.2,2.917,1282.8,2.9225,1300.0,2.9168,295.8,2.9246,427.4,2.9163,124.8,2.9247,1223.7,2.9161,4830.8,2.9249,1134.8,2.9152,95.0,2.925,996.3,2.9151,2507.4,2.9265,796.4,2.9138,2330.0,2.9268,2562.0,2.9133,2514.4,2.9271,1122.0,2.9132,142.7,2.9276,1218.2,2.9128,21208.4,2.9295,796.4,2.9117,6835.1,2.9305,429.0,2.9107,429.4,2.931,1271.9,2.9105,796.4,2.932,1333.8,2.9104,2469.2,2.9325,796.4,2.9103,190.7,2.9341,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:46:00,2.9153,407.5,2.9163,9585.2,2.915,1260.6,2.9164,68.8,2.9146,47.3,2.9169,124.8,2.9143,696.6,2.917,238.6,2.9141,2513.2,2.9172,2768.0,2.9138,295.8,2.9177,47.2,2.9133,7727.4,2.9182,2409.5,2.9131,2518.6,2.9184,1716.0,2.9126,95.1,2.9192,342.5,2.9125,1716.0,2.9195,94.8,2.9117,6835.1,2.9203,428.0,2.9108,2385.7,2.9205,2326.9,2.9106,18784.3,2.9215,142.3,2.9102,796.4,2.922,2061.0,2.9098,429.6,2.9232,1350.1,2.9097,142.9,2.9233,1160.1,2.909,2061.0,2.9235,796.4,2.9088,6835.1,2.9244,1122.0,2.9077,190.8,2.9245,189.7,2.9075,796.4,2.9247,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:47:00,2.915,1263.0,2.9163,1381.2,2.9148,454.8,2.9167,124.8,2.9141,2566.0,2.917,238.6,2.9138,295.8,2.9172,2803.1,2.9137,124.8,2.9173,47.3,2.9133,336.9,2.9182,2470.2,2.9131,2457.9,2.9192,1716.0,2.9126,1811.1,2.9194,1001.3,2.9117,6835.1,2.9196,564.0,2.9107,2449.9,2.9204,2349.9,2.9106,18784.3,2.9214,427.9,2.9102,796.4,2.9215,142.3,2.9098,429.6,2.922,2061.0,2.9097,142.9,2.9232,1350.1,2.909,2061.0,2.9233,1160.1,2.9088,6835.1,2.9235,796.4,2.9087,1405.5,2.9245,189.7,2.9084,1324.2,2.9246,1122.0,2.9082,1282.7,2.9247,996.3,2.9077,190.8,2.9265,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:48:00,2.9115,396.7,2.9124,68.8,2.911,1312.8,2.9129,238.6,2.9106,45.6,2.9132,420.6,2.9098,295.8,2.9134,45.6,2.9094,2481.1,2.9137,1257.8,2.9085,91.7,2.9152,1304.5,2.9082,18784.3,2.9153,3249.7,2.9077,1256.0,2.9155,91.5,2.9076,1197.4,2.9157,1716.0,2.9075,2058.0,2.9159,564.6,2.9074,137.9,2.916,1718.0,2.906,430.1,2.9162,342.9,2.9059,6835.1,2.9167,564.5,2.9054,184.1,2.9168,564.6,2.905,996.3,2.9175,565.8,2.9047,2316.6,2.9176,2486.5,2.9046,1184.5,2.9196,183.2,2.9045,796.4,2.9204,2349.9,2.903,6835.1,2.9205,796.4,2.9027,1218.2,2.921,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:49:00,2.9108,391.5,2.9116,57.2,2.91,1186.4,2.912,238.6,2.9085,91.7,2.9121,124.8,2.9082,21124.3,2.9122,295.8,2.9063,2653.5,2.9128,45.6,2.9059,6835.1,2.913,1307.2,2.9054,184.1,2.9144,2061.0,2.905,996.3,2.9145,565.2,2.9048,430.3,2.9147,2729.9,2.9047,1122.0,2.9149,343.0,2.9046,1184.5,2.915,1613.4,2.9045,796.4,2.9151,1716.0,2.9031,1355.7,2.9155,91.5,2.903,6835.1,2.9159,564.6,2.9027,1218.2,2.916,1718.0,2.9015,796.4,2.9167,2440.9,2.9006,1156.1,2.9168,564.6,2.9004,1242.1,2.9175,565.8,2.8985,796.4,2.9196,183.2,2.8982,432.0,2.9204,2349.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:50:00,2.908,379.6,2.9092,353.0,2.907,1258.9,2.9095,240.0,2.9064,372.0,2.91,124.8,2.9058,295.8,2.9105,45.6,2.9049,91.9,2.9112,1104.6,2.9047,2476.3,2.9113,1218.1,2.9036,18784.3,2.9121,2058.0,2.9032,2058.0,2.9122,565.2,2.903,6835.1,2.9125,343.3,2.9029,138.1,2.9127,911.4,2.9026,996.3,2.9131,91.6,2.9025,184.3,2.9134,1716.0,2.9022,2663.4,2.9135,703.2,2.9016,430.8,2.9136,1348.5,2.9015,796.4,2.9139,1696.3,2.9001,7957.1,2.9141,2712.0,2.8999,1134.6,2.9142,565.1,2.8985,796.4,2.9144,510.0,2.8984,1155.3,2.9146,1529.5,2.8982,432.0,2.9156,137.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:51:00,2.909,379.6,2.9098,7470.5,2.908,579.3,2.9099,914.0,2.9079,638.2,2.91,124.8,2.9074,677.8,2.9102,295.8,2.9073,49.1,2.9107,49.1,2.9068,295.8,2.9117,1201.5,2.9066,7621.3,2.9122,565.2,2.9058,2460.8,2.9123,2058.0,2.9049,91.9,2.9124,909.1,2.9037,2058.0,2.9127,911.4,2.9036,18784.3,2.9131,91.6,2.9035,2461.5,2.9134,1716.0,2.903,6835.1,2.9136,1348.5,2.9029,138.1,2.9137,565.2,2.9025,184.3,2.9139,1696.3,2.9016,430.8,2.9141,428.9,2.9015,796.4,2.9144,510.0,2.9003,996.3,2.9146,1529.5,2.9001,9315.9,2.9156,137.5,2.8999,1134.6,2.9167,2440.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:52:00,2.9077,368.1,2.9084,7478.8,2.9069,1139.7,2.9088,124.8,2.9065,49.2,2.9089,943.8,2.906,698.3,2.9092,344.9,2.9058,295.8,2.9103,565.7,2.9049,7496.6,2.9107,1720.0,2.9046,2580.0,2.9108,343.5,2.9036,18784.3,2.9111,1167.4,2.903,6835.1,2.9112,2156.5,2.9029,138.1,2.9121,429.2,2.9025,2058.0,2.9122,565.2,2.9022,1201.9,2.9123,565.8,2.9021,1310.0,2.9125,984.7,2.9016,430.8,2.9132,1454.8,2.9015,796.4,2.9136,1348.5,2.9003,1194.5,2.9146,546.0,2.9001,7957.1,2.915,1218.2,2.8985,796.4,2.9163,1122.0,2.8968,2521.5,2.9167,2440.9,2.8963,1218.2,2.9168,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:53:00,2.9112,160.0,2.9122,255.7,2.9103,49.1,2.9123,124.8,2.91,1301.5,2.9126,1207.6,2.9097,684.8,2.9132,2015.8,2.9084,2529.0,2.9135,47.0,2.9083,98.6,2.9143,2321.3,2.9067,4130.7,2.9146,565.2,2.9062,148.3,2.9153,2063.0,2.9059,6835.1,2.9156,94.3,2.9058,18784.3,2.9158,2442.1,2.904,430.4,2.9162,147.7,2.9039,796.4,2.9186,1122.0,2.9038,4594.1,2.9189,3580.0,2.903,7831.4,2.9197,188.3,2.9029,1122.0,2.9205,796.4,2.9027,1218.2,2.921,1218.2,2.9026,198.0,2.9232,1350.1,2.9015,3180.1,2.9233,1160.1,2.8985,796.4,2.9235,796.4,2.8982,432.0,2.9261,430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:54:00,2.9096,306.7,2.9107,41.6,2.909,47.0,2.9111,7367.8,2.9089,1250.5,2.9112,295.8,2.9071,2604.7,2.9113,215.4,2.907,94.5,2.9114,124.8,2.9068,1720.0,2.9116,47.0,2.9062,148.3,2.912,1243.5,2.9059,6835.1,2.9133,2063.0,2.9058,18784.3,2.9135,343.2,2.9054,2063.0,2.9137,2473.3,2.9052,2501.7,2.9142,565.1,2.904,430.4,2.9146,565.2,2.9039,796.4,2.9147,1894.2,2.903,7831.4,2.915,565.1,2.9029,1122.0,2.9151,546.0,2.9027,1218.2,2.9158,2442.1,2.9026,198.0,2.9161,428.7,2.902,2472.3,2.9162,147.7,2.9015,796.4,2.9172,796.4,2.8985,796.4,2.9189,3580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:55:00,2.9116,306.7,2.9127,7677.8,2.9109,1249.0,2.9128,124.8,2.9108,47.0,2.9129,1494.5,2.9098,295.8,2.9132,342.8,2.9096,2365.5,2.914,2520.3,2.9091,7567.5,2.9147,94.3,2.909,124.8,2.9156,2405.9,2.9088,295.8,2.9157,1684.0,2.9082,2477.6,2.9158,1202.9,2.908,18784.3,2.916,564.6,2.9065,141.7,2.9167,141.2,2.9064,2063.0,2.9168,564.6,2.9059,6835.1,2.917,1720.0,2.9056,430.2,2.9188,428.3,2.9055,2414.5,2.9189,2583.7,2.9053,189.3,2.9197,188.3,2.905,187.3,2.9202,796.4,2.9039,796.4,2.9205,1122.0,2.9033,1122.0,2.921,1218.2,2.903,7831.4,2.9211,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:56:00,2.913,306.7,2.9142,8908.1,2.9129,1180.9,2.9145,124.8,2.9125,47.0,2.9146,41.6,2.9119,10067.6,2.915,46.9,2.9118,295.8,2.9151,2312.2,2.911,124.8,2.9152,295.8,2.9108,2479.0,2.9155,216.4,2.9105,94.4,2.9158,1202.9,2.9086,2459.8,2.9164,1253.4,2.9085,141.6,2.9166,1717.0,2.908,18784.3,2.9168,564.6,2.9068,430.0,2.9172,94.2,2.9067,796.4,2.9173,2063.0,2.9064,2063.0,2.9188,428.3,2.9059,6835.1,2.9189,2583.7,2.9053,189.3,2.9192,141.1,2.905,187.3,2.9197,188.3,2.9048,996.3,2.9205,1122.0,2.9039,796.4,2.921,1218.2,2.9037,2577.6,2.9211,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:57:00,2.9103,160.0,2.912,41.6,2.9102,306.7,2.9122,295.8,2.9099,1163.6,2.9124,1210.9,2.9097,698.5,2.9125,7426.2,2.9088,295.8,2.9126,690.2,2.9087,124.8,2.9127,211.7,2.9083,2512.7,2.9129,124.8,2.908,18784.3,2.9141,1717.0,2.9067,2614.5,2.9142,2443.8,2.9065,130.3,2.9146,86.8,2.9064,2063.0,2.9148,343.0,2.9059,6835.1,2.9151,565.1,2.9053,189.3,2.9153,3611.6,2.905,187.3,2.9156,1153.8,2.9048,2214.1,2.9158,1202.9,2.904,430.4,2.9172,428.5,2.9039,796.4,2.9175,129.9,2.9038,1233.2,2.9182,796.4,2.9033,1122.0,2.9189,2583.7,2.903,6835.1,2.9197,188.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:58:00,2.9107,300.4,2.9116,35.5,2.91,43.2,2.9118,7700.8,2.9098,1248.6,2.9122,124.8,2.909,703.6,2.9124,1238.8,2.9088,295.8,2.9126,43.2,2.9087,124.8,2.9127,214.1,2.9086,7624.5,2.9142,2443.8,2.9083,2440.2,2.9146,86.8,2.908,18784.3,2.9153,1130.4,2.9077,87.0,2.9156,1153.8,2.9066,2482.7,2.9157,342.9,2.9065,130.3,2.9158,1202.9,2.9064,2061.0,2.9172,428.5,2.9059,6835.1,2.9175,129.9,2.9053,189.3,2.9182,796.4,2.905,187.3,2.9189,2583.7,2.9048,1217.8,2.9197,188.3,2.904,430.4,2.9205,1122.0,2.9039,796.4,2.921,1218.2,2.9038,1206.5,2.9211,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 03:59:00,2.9097,300.4,2.9105,35.5,2.9088,1227.4,2.9109,937.9,2.9087,50.1,2.911,124.8,2.9082,695.8,2.9112,339.0,2.9078,295.8,2.9118,1227.7,2.9076,7623.4,2.9125,1717.0,2.9071,2539.9,2.9126,363.7,2.9067,87.0,2.9134,2061.0,2.9059,6835.1,2.9135,86.8,2.9056,18784.3,2.9136,565.2,2.9054,2061.0,2.9137,1472.4,2.9052,2491.6,2.9138,2569.2,2.9047,130.4,2.9141,1718.0,2.904,430.4,2.9142,343.1,2.9039,796.4,2.9143,983.4,2.9034,187.3,2.9146,546.0,2.903,6835.1,2.9149,565.2,2.9027,1392.5,2.9152,428.8,2.9026,996.3,2.9155,129.9,2.9021,2432.7,2.9156,1153.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:00:00,2.9126,300.4,2.9134,35.5,2.9124,1254.0,2.9135,1322.8,2.9117,50.1,2.9139,234.5,2.9116,2502.2,2.914,1283.9,2.9108,295.8,2.9141,124.8,2.9107,1191.3,2.9142,295.8,2.9106,1139.8,2.9143,1132.8,2.9102,124.8,2.9149,1133.9,2.9101,687.5,2.9151,1293.3,2.9093,7485.9,2.9158,443.3,2.909,100.7,2.9163,2061.0,2.9085,2446.5,2.9174,2353.2,2.9078,18784.3,2.9178,150.4,2.9069,151.0,2.918,428.4,2.9067,796.4,2.9181,545.3,2.906,430.1,2.9187,564.0,2.9059,6835.1,2.9198,200.6,2.9058,996.3,2.9202,796.4,2.9054,2061.0,2.921,1218.2,2.9053,1122.0,2.922,2486.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:01:00,2.9137,1214.4,2.9148,1365.4,2.9135,50.1,2.9149,158.9,2.9129,2474.0,2.9152,295.8,2.9125,689.6,2.9153,234.5,2.9121,124.8,2.9154,684.5,2.912,2540.4,2.9156,2674.7,2.9119,7358.2,2.9162,659.5,2.9114,100.6,2.9164,50.0,2.9105,2500.5,2.9165,2578.7,2.91,18784.3,2.9179,564.6,2.9095,2061.0,2.9184,1717.0,2.9093,150.8,2.9185,442.9,2.9088,6835.1,2.9187,564.0,2.9079,429.9,2.9192,428.2,2.9073,201.5,2.9193,4517.9,2.9072,1352.1,2.9198,150.3,2.9067,796.4,2.9218,200.5,2.9062,1290.0,2.922,2486.3,2.9059,6835.1,2.9222,996.3,2.9058,996.3,2.9225,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:02:00,2.9164,1215.6,2.9171,123.5,2.9162,300.4,2.9174,8109.3,2.9159,2463.9,2.9175,1192.2,2.9152,50.7,2.9181,234.5,2.9151,699.1,2.9182,295.8,2.9147,2365.7,2.9183,2481.8,2.9137,123.5,2.9186,50.7,2.9132,101.6,2.9192,2502.8,2.9125,2561.1,2.9197,1716.0,2.9123,1716.0,2.9202,342.4,2.9122,18784.3,2.9206,101.3,2.9111,152.8,2.9211,2061.0,2.9096,1226.0,2.9215,152.3,2.9092,1242.4,2.9216,2462.9,2.9088,6835.1,2.9221,427.8,2.9087,1218.2,2.9238,2460.4,2.9085,2061.0,2.9243,996.3,2.9083,996.3,2.9247,202.7,2.9082,1154.6,2.9248,1122.0,2.9073,201.5,2.9265,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:03:00,2.9187,1238.4,2.9195,1284.4,2.9179,2522.4,2.9196,7452.9,2.917,2658.7,2.9198,2001.0,2.9159,123.5,2.9199,123.3,2.9155,2658.0,2.9201,234.5,2.9147,1716.0,2.9202,295.8,2.9145,18784.3,2.9206,2402.5,2.9124,796.4,2.9215,2442.4,2.9123,429.2,2.9236,2284.0,2.9121,1260.0,2.9238,2058.0,2.9117,6835.1,2.9254,427.3,2.9111,1192.3,2.9264,996.3,2.9109,996.3,2.9271,796.4,2.9096,796.4,2.9275,2503.8,2.9088,6835.1,2.9276,1218.2,2.9087,1218.2,2.9284,1122.0,2.9085,2061.0,2.9295,796.4,2.9084,1122.0,2.9307,429.0,2.9067,796.4,2.9317,1249.4,2.9058,2406.2,2.9325,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:04:00,2.9214,1175.3,2.9225,1213.2,2.9212,300.4,2.9229,7600.2,2.9209,2497.3,2.9231,123.2,2.92,3269.3,2.9233,2348.8,2.9194,7698.1,2.9238,687.2,2.9191,18784.3,2.9242,295.8,2.9176,6835.1,2.9244,1716.0,2.9175,2483.9,2.9245,2456.5,2.9162,428.6,2.9249,562.7,2.9158,184.8,2.925,341.8,2.9154,3448.1,2.9252,295.8,2.9146,8053.3,2.926,562.8,2.9138,2118.3,2.9262,295.8,2.9124,796.4,2.9263,4189.0,2.912,430.0,2.9282,426.9,2.9094,796.4,2.9289,2058.0,2.9091,2454.9,2.9301,796.4,2.9087,1218.2,2.9309,3475.7,2.9085,2061.0,2.9325,796.4,2.9027,1218.2,2.933,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:05:00,2.9194,1534.3,2.9205,1207.4,2.9186,2281.2,2.9206,123.1,2.9179,685.3,2.9211,238.8,2.9178,295.8,2.9213,2339.9,2.9176,2328.5,2.9222,2497.0,2.9175,7399.8,2.9226,1716.0,2.9172,123.1,2.9227,1100.4,2.9165,1716.0,2.9229,342.1,2.9154,1714.0,2.9236,3361.4,2.9153,1263.0,2.9241,427.5,2.9148,1337.1,2.9242,295.8,2.9146,6835.1,2.9243,1334.2,2.9145,18784.3,2.9247,544.2,2.9126,184.7,2.9249,562.7,2.9125,429.2,2.9252,295.8,2.9124,796.4,2.926,562.8,2.9117,6835.1,2.9262,295.8,2.9116,996.3,2.9269,1305.3,2.9115,1122.0,2.9271,796.4,2.9114,2480.2,2.9277,1232.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:06:00,2.9174,1532.9,2.9178,8378.5,2.9166,2385.4,2.9185,1300.3,2.9162,51.0,2.9186,123.2,2.9158,295.8,2.9189,238.8,2.9156,2337.2,2.9191,51.0,2.9153,123.2,2.9193,2648.0,2.9142,102.2,2.9202,2380.3,2.9128,2669.3,2.921,342.3,2.9122,18784.3,2.9212,666.0,2.9121,153.4,2.9216,1172.3,2.9117,6835.1,2.9223,1185.9,2.9105,184.9,2.9232,152.9,2.9101,205.1,2.9235,427.6,2.9096,429.6,2.9236,2058.0,2.9095,996.3,2.9242,295.8,2.9094,3239.5,2.9249,1124.4,2.9092,1122.0,2.9252,499.8,2.9088,6835.1,2.9257,996.3,2.9087,1218.2,2.9259,1177.5,2.9085,2061.0,2.9262,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:07:00,2.9145,268.6,2.9156,1204.2,2.9144,1218.5,2.9159,8107.1,2.9138,2514.6,2.916,123.4,2.9128,295.8,2.9161,238.8,2.9125,2755.5,2.9164,2578.2,2.9105,1715.0,2.9177,4249.6,2.9103,2392.0,2.9183,2058.0,2.9102,18784.3,2.9188,564.0,2.9095,2058.0,2.9191,342.5,2.9088,6835.1,2.9199,909.0,2.9074,429.9,2.92,428.1,2.9073,996.3,2.9202,981.7,2.9072,1369.2,2.9203,3742.9,2.9071,1285.3,2.9229,1218.2,2.9069,1122.0,2.9231,996.3,2.9064,796.4,2.9232,1301.1,2.9059,6835.1,2.9236,1334.3,2.9054,184.9,2.9242,1092.2,2.9034,796.4,2.9245,1122.0,2.9027,1649.2,2.9252,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:08:00,2.9154,1532.1,2.9165,8779.2,2.9146,2480.4,2.9168,926.1,2.914,683.6,2.9171,123.4,2.9136,2289.0,2.9173,2467.5,2.9125,1838.4,2.9182,4400.3,2.9124,18784.3,2.9188,342.6,2.9113,2380.4,2.9198,564.0,2.9096,1226.0,2.9199,909.0,2.9095,2058.0,2.9201,1714.0,2.9091,2359.8,2.9202,981.7,2.9088,6835.1,2.9203,5784.8,2.9087,1218.2,2.9212,427.9,2.9073,996.3,2.9231,996.3,2.9069,1122.0,2.9232,1301.1,2.9064,796.4,2.9236,1334.3,2.9059,6835.1,2.9242,1092.2,2.9054,184.9,2.9245,1122.0,2.9034,796.4,2.9252,295.8,2.9027,1649.2,2.9262,295.8,2.9017,1153.1,2.9271,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:09:00,2.9147,1274.5,2.9158,1148.7,2.9144,258.9,2.916,8273.3,2.9138,2314.5,2.9163,238.8,2.9137,680.9,2.9167,2366.9,2.9128,2561.0,2.9177,2421.6,2.9126,7542.0,2.9182,1715.0,2.9125,123.4,2.9187,342.6,2.9118,1715.0,2.9193,2059.0,2.9114,2414.9,2.9198,564.0,2.9104,2059.0,2.9199,909.0,2.9102,18784.3,2.9201,428.1,2.9088,6835.1,2.9202,981.7,2.9074,429.9,2.9203,3725.8,2.9073,996.3,2.9229,1218.2,2.9069,3569.8,2.9231,996.3,2.9064,796.4,2.9232,1301.1,2.9059,6835.1,2.9236,1334.3,2.9054,184.9,2.9242,1092.2,2.9034,796.4,2.9245,1122.0,2.9027,1649.2,2.9252,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:10:00,2.9144,258.9,2.9156,1154.1,2.9143,1266.3,2.9157,123.4,2.9135,2512.2,2.9159,238.8,2.9126,7709.4,2.9164,2509.8,2.9125,2397.4,2.9165,8392.8,2.9124,18784.3,2.9174,2392.7,2.9103,2462.3,2.9192,1715.0,2.9098,2059.0,2.9193,342.5,2.9088,6835.1,2.9194,3774.0,2.9074,429.9,2.9198,564.0,2.9073,996.3,2.9202,981.7,2.9069,3539.8,2.9203,2994.5,2.9064,796.4,2.9212,427.9,2.9059,6835.1,2.9229,2504.3,2.9034,796.4,2.9236,1334.3,2.9027,1649.2,2.9242,1092.2,2.9017,1153.1,2.9245,1122.0,2.9005,1134.1,2.9252,295.8,2.9004,796.4,2.9254,996.3,2.8954,1218.2,2.9262,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:11:00,2.9115,258.9,2.9135,221.6,2.9113,1317.5,2.9136,8708.3,2.9103,2467.7,2.9137,123.5,2.9101,671.6,2.9145,1717.0,2.9095,7439.0,2.9149,2430.1,2.9087,2393.2,2.9151,564.6,2.9078,18784.3,2.9157,342.9,2.9075,2059.0,2.9159,561.0,2.906,1168.2,2.9163,3774.0,2.9059,6835.1,2.9165,982.7,2.9057,1119.2,2.9168,2501.9,2.9053,430.2,2.9172,428.5,2.9052,996.3,2.9173,564.6,2.9051,185.2,2.9176,510.6,2.9034,796.4,2.9177,545.3,2.903,6835.1,2.9191,2576.4,2.9027,1218.2,2.9204,996.3,2.9024,1122.0,2.9212,796.4,2.9021,2716.6,2.9218,1122.0,2.9004,796.4,2.9229,2504.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:12:00,2.9146,1179.8,2.9158,1241.4,2.9143,258.9,2.9162,7490.7,2.9138,2572.6,2.9163,123.5,2.9134,699.0,2.9164,221.6,2.9129,123.5,2.9166,2320.3,2.9128,2619.4,2.9175,4302.8,2.9126,7684.5,2.9193,2057.5,2.9122,18784.3,2.9203,4518.7,2.9114,2547.1,2.9212,427.9,2.9095,2059.0,2.9228,1218.2,2.9088,6835.1,2.9229,1351.6,2.9084,429.8,2.9236,1334.3,2.9083,2692.4,2.9241,1122.0,2.908,996.3,2.9242,2088.5,2.9078,1122.0,2.9252,295.8,2.9067,796.4,2.9262,295.8,2.9059,6835.1,2.9271,796.4,2.9051,185.2,2.9289,2357.0,2.9034,796.4,2.9301,796.4,2.9028,431.0,2.9307,429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:13:00,2.9144,258.9,2.9151,8105.4,2.9136,1205.1,2.9155,240.0,2.9128,295.8,2.9158,123.4,2.9126,2491.6,2.9163,2422.5,2.9125,698.3,2.9175,2431.2,2.9121,123.4,2.9178,564.6,2.9118,7673.9,2.9182,564.6,2.9114,2649.3,2.9184,1717.0,2.9102,18784.3,2.9185,342.6,2.9091,4400.1,2.9193,428.2,2.9088,6835.1,2.9194,2529.7,2.9068,430.0,2.9212,796.4,2.9067,796.4,2.9228,1218.2,2.9059,7831.4,2.9229,1351.6,2.9055,3510.6,2.9236,1334.3,2.9051,185.2,2.9241,1122.0,2.9034,796.4,2.9242,2088.5,2.9028,431.0,2.9252,295.8,2.9027,1218.2,2.9262,295.8,2.9017,1222.4,2.9271,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:14:00,2.9146,1180.3,2.9157,1176.9,2.9138,2524.7,2.916,918.4,2.9137,675.7,2.9162,123.4,2.9128,7402.7,2.9163,2422.5,2.9125,2391.9,2.9174,1717.0,2.9121,123.4,2.9175,2431.2,2.9103,2427.1,2.9182,564.6,2.9102,18784.3,2.9185,342.6,2.9091,2059.0,2.9194,2529.7,2.9088,6835.1,2.9196,2059.0,2.9072,2572.1,2.9211,427.9,2.9068,430.0,2.9228,1218.2,2.9067,796.4,2.9229,1351.6,2.9059,7831.4,2.9236,1334.3,2.9055,1122.0,2.9241,1122.0,2.9051,185.2,2.9242,2088.5,2.9034,796.4,2.9252,295.8,2.9028,431.0,2.9262,295.8,2.9027,1218.2,2.9271,796.4,2.9017,1222.4,2.9289,2357.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:15:00,2.9166,1148.2,2.9177,1921.3,2.9158,2363.5,2.9178,123.4,2.9152,691.9,2.9182,2606.2,2.9145,2446.2,2.9192,2286.9,2.9144,7555.6,2.9203,1074.0,2.9131,123.4,2.9205,544.8,2.9126,2619.5,2.9206,2059.0,2.9124,18784.3,2.9207,2362.8,2.9094,796.4,2.921,564.0,2.9092,429.7,2.9217,1159.5,2.9091,2059.0,2.9227,427.7,2.909,2300.8,2.9237,1122.0,2.9088,6835.1,2.9239,1189.7,2.9087,1218.2,2.9242,2088.5,2.9084,996.3,2.9246,1278.6,2.9082,1122.0,2.9252,295.8,2.9067,796.4,2.9262,295.8,2.9059,6835.1,2.9271,796.4,2.9051,185.2,2.9289,2502.5,2.9034,796.4,2.9301,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:16:00,2.9183,1320.1,2.9191,123.3,2.9178,258.9,2.9194,9538.0,2.9175,2421.2,2.9201,240.0,2.9172,123.3,2.9202,2530.0,2.9166,7717.3,2.9212,2534.8,2.9165,2398.9,2.9225,2059.0,2.9136,2476.9,2.9226,2418.1,2.9132,981.3,2.9241,427.5,2.9125,429.2,2.9242,295.8,2.9124,18784.3,2.9252,295.8,2.9123,796.4,2.9256,1295.7,2.9117,6835.1,2.926,1122.0,2.9109,2512.1,2.9262,295.8,2.9094,796.4,2.9264,996.3,2.9091,2059.0,2.9266,1275.0,2.9088,6835.1,2.9271,796.4,2.9087,1218.2,2.9289,1218.2,2.9084,996.3,2.9301,796.4,2.9082,1122.0,2.9307,429.0,2.9067,796.4,2.931,1346.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:17:00,2.9145,258.9,2.9155,9545.6,2.9143,1190.7,2.916,240.0,2.9134,2367.1,2.9161,123.3,2.9128,295.8,2.9163,2488.7,2.9124,2436.1,2.9171,2630.6,2.9118,7541.4,2.9175,1714.0,2.9114,824.2,2.9183,2059.0,2.9102,2489.1,2.919,909.6,2.9101,18784.3,2.9191,560.4,2.9088,6835.1,2.9195,2557.8,2.9086,429.8,2.9197,545.3,2.9085,2059.0,2.9211,427.9,2.9068,2484.7,2.9228,1218.2,2.9067,796.4,2.9231,1353.1,2.9066,184.9,2.9233,1122.0,2.9063,996.3,2.9238,996.3,2.9059,7957.1,2.9239,1228.7,2.9037,796.4,2.9241,796.4,2.9028,431.0,2.9242,295.8,2.9027,1218.2,2.9252,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:18:00,2.9143,1465.3,2.9155,1201.0,2.9134,2516.3,2.9159,8164.3,2.9133,689.8,2.916,123.4,2.9131,123.4,2.9161,240.0,2.9124,2310.9,2.9163,2340.1,2.9123,7494.4,2.9173,2287.1,2.9102,2549.1,2.919,909.6,2.9101,18784.3,2.9191,560.4,2.9095,2059.0,2.9193,2060.0,2.9088,6835.1,2.9195,2557.8,2.9069,430.0,2.9197,545.3,2.9068,2396.0,2.9211,427.9,2.9067,796.4,2.9228,1218.2,2.9066,184.9,2.9231,1353.1,2.9063,996.3,2.9233,1122.0,2.9059,6835.1,2.9238,996.3,2.9057,1122.0,2.9239,1228.7,2.9037,796.4,2.9241,796.4,2.9028,431.0,2.9242,295.8,2.9027,1218.2,2.9252,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:19:00,2.9193,1303.2,2.9204,1199.1,2.9191,232.8,2.921,8481.2,2.9185,3238.0,2.9212,2473.3,2.9181,123.4,2.9213,240.0,2.9175,2381.7,2.9222,2297.4,2.9168,1714.0,2.9234,563.3,2.9153,2322.6,2.924,2623.3,2.9146,6835.1,2.9242,295.8,2.9145,18784.3,2.9243,2533.5,2.9135,429.0,2.9252,295.8,2.9134,2059.0,2.9261,427.2,2.9129,2503.7,2.9262,295.8,2.9124,796.4,2.9272,796.4,2.9117,6835.1,2.9276,1182.2,2.9115,996.3,2.9279,1122.0,2.9111,1122.0,2.9283,996.3,2.9095,796.4,2.9286,1317.4,2.9087,1218.2,2.9289,1218.2,2.9076,430.0,2.9301,796.4,2.9067,796.4,2.9321,1256.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:20:00,2.9213,1347.7,2.9224,1368.6,2.9205,2569.9,2.9232,2843.8,2.9204,2411.8,2.9233,240.0,2.9203,123.2,2.9234,9386.0,2.9195,2478.5,2.9236,389.9,2.9191,97.6,2.9242,5211.8,2.919,18784.3,2.9252,2411.9,2.9186,1714.0,2.9255,1811.4,2.9183,2518.4,2.9261,904.5,2.9176,8551.1,2.9263,2420.7,2.9173,2483.7,2.9269,2060.0,2.9165,428.6,2.9273,2502.2,2.9164,146.7,2.9279,146.1,2.9154,195.8,2.9282,426.9,2.9153,796.4,2.93,194.8,2.9149,2270.1,2.9301,796.4,2.9146,8053.3,2.9302,1122.0,2.9143,996.3,2.9304,996.3,2.9138,1122.0,2.9306,2709.1,2.9134,2059.0,2.9331,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:21:00,2.9195,1175.8,2.9207,1962.2,2.9193,232.8,2.9212,2820.5,2.9187,2529.2,2.9213,240.0,2.9183,697.7,2.9214,123.1,2.918,123.1,2.9224,2552.5,2.9177,2641.0,2.9234,563.4,2.9175,7606.9,2.9241,1714.0,2.9168,1713.0,2.9242,341.9,2.9166,18784.3,2.9243,2538.1,2.9153,2520.6,2.9261,562.8,2.9146,6835.1,2.9262,427.2,2.9135,429.0,2.9269,2060.0,2.9134,2059.0,2.9271,796.4,2.9131,2601.7,2.9288,1218.2,2.9124,796.4,2.9289,2267.5,2.9122,996.3,2.9301,796.4,2.9117,6835.1,2.9302,1122.0,2.9115,1122.0,2.9304,996.3,2.9095,796.4,2.9331,796.4,2.9087,1218.2,2.9341,1150.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:22:00,2.9183,1183.6,2.9194,1263.8,2.9182,232.8,2.9199,240.0,2.9177,2385.7,2.9202,10374.6,2.9172,677.6,2.9203,818.9,2.917,123.2,2.9214,2678.3,2.9167,2406.6,2.9233,4223.0,2.9165,7630.6,2.9239,563.4,2.9155,1713.0,2.9242,427.5,2.9146,6835.1,2.925,1417.2,2.9143,18784.3,2.9255,563.4,2.9141,2595.4,2.9269,4635.8,2.9135,429.0,2.927,796.4,2.9134,2059.0,2.9278,996.3,2.9124,796.4,2.9288,1218.2,2.9122,996.3,2.9301,796.4,2.9117,6835.1,2.9302,1122.0,2.9115,1122.0,2.9331,2157.4,2.9111,2557.6,2.9341,1150.2,2.9095,796.4,2.9349,1218.2,2.9087,1218.2,2.9356,428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:23:00,2.9135,1183.7,2.9152,123.3,2.9123,4961.3,2.9154,1317.0,2.9115,93.7,2.9157,240.0,2.9109,2501.4,2.9158,1674.3,2.9101,18784.3,2.9159,131.8,2.9099,2458.4,2.9162,295.8,2.9095,2056.0,2.9164,7409.9,2.9094,140.5,2.9168,2351.5,2.9088,6835.1,2.9176,682.2,2.9085,185.0,2.9184,93.5,2.9083,2629.4,2.9185,2305.4,2.9078,429.9,2.9191,428.2,2.9077,996.3,2.9204,2361.6,2.9074,187.7,2.9206,1714.0,2.9068,1122.0,2.921,796.4,2.9065,796.4,2.9213,1856.0,2.9063,2487.4,2.9223,2060.0,2.9059,6835.1,2.9227,1218.2,2.9035,796.4,2.9233,186.7,2.9032,431.0,2.924,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:24:00,2.9117,222.2,2.9131,230.8,2.9112,1184.7,2.9132,465.9,2.9106,46.7,2.9138,2017.2,2.91,687.7,2.915,689.9,2.9098,295.8,2.9152,658.2,2.9097,2637.5,2.9153,2402.5,2.9092,93.8,2.9158,3769.0,2.908,2537.2,2.9163,1715.0,2.9078,18784.3,2.9164,910.2,2.9072,140.6,2.9169,2474.7,2.9069,2056.0,2.9173,545.4,2.9066,430.1,2.9179,1075.1,2.9059,6835.1,2.9182,428.3,2.9056,996.3,2.9183,140.1,2.9052,2579.9,2.9203,186.9,2.9051,187.9,2.9204,2361.6,2.905,185.2,2.921,796.4,2.9045,1122.0,2.9221,1122.0,2.9035,796.4,2.9224,996.3,2.903,6835.1,2.9227,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:25:00,2.9105,209.9,2.9119,123.6,2.9102,1218.1,2.912,8627.7,2.9094,50.5,2.9122,295.8,2.9092,684.9,2.9128,50.4,2.9088,295.8,2.9129,1190.6,2.9086,2517.0,2.9144,2056.0,2.9083,7512.2,2.9145,3220.0,2.9073,101.4,2.9146,343.1,2.9069,2515.3,2.9148,101.2,2.9057,2056.0,2.9154,565.3,2.9056,18784.3,2.9155,511.0,2.9041,140.8,2.9159,428.7,2.9039,2393.1,2.916,2441.0,2.9037,796.4,2.9166,151.5,2.9031,430.6,2.9175,187.1,2.903,6835.1,2.918,796.4,2.9024,185.4,2.9193,996.3,2.9018,188.1,2.9194,1122.0,2.9017,1218.2,2.9204,2361.6,2.901,996.3,2.921,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:26:00,2.9097,209.9,2.9111,236.7,2.9094,1202.8,2.9112,295.8,2.9092,1240.4,2.9117,123.6,2.9086,678.9,2.9118,50.4,2.9077,2536.0,2.9121,8155.7,2.9072,101.4,2.9123,1302.6,2.9068,1718.0,2.9124,1713.0,2.9061,152.0,2.9125,1167.6,2.9059,6835.1,2.9136,343.2,2.9057,2343.5,2.9139,2056.0,2.9056,18784.3,2.914,1715.0,2.9054,2056.0,2.9141,2425.6,2.9041,203.1,2.9142,101.2,2.9039,2410.6,2.9145,565.2,2.9037,796.4,2.9148,561.6,2.9035,996.3,2.9149,910.8,2.903,6835.1,2.915,983.5,2.9027,1122.0,2.9151,1131.4,2.9018,430.8,2.9152,546.0,2.9017,1218.2,2.9155,511.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:27:00,2.9107,203.3,2.9122,295.8,2.9102,1178.3,2.9123,360.3,2.9095,50.5,2.9128,1204.6,2.9088,295.8,2.9133,1718.0,2.9087,2519.7,2.9141,2425.6,2.9083,675.1,2.9142,101.2,2.9082,123.6,2.9143,2056.0,2.9078,1718.0,2.9145,565.2,2.9075,7504.2,2.9147,343.0,2.9072,101.4,2.9148,1692.0,2.907,2394.1,2.915,983.5,2.9061,152.0,2.9152,546.0,2.9059,6835.1,2.9155,511.0,2.9056,18784.3,2.916,2441.0,2.9054,2056.0,2.9165,428.6,2.9041,2742.3,2.9166,151.5,2.9037,796.4,2.918,796.4,2.9036,430.5,2.9183,996.3,2.903,7020.5,2.9192,2546.4,2.9027,1122.0,2.9194,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:28:00,2.9124,195.6,2.913,8215.1,2.9122,1196.5,2.9135,123.6,2.9114,50.4,2.9139,1274.7,2.9113,699.2,2.914,236.7,2.9111,2305.2,2.9142,339.0,2.911,123.6,2.9149,2488.1,2.9108,295.8,2.9156,342.9,2.9105,7393.7,2.916,2441.0,2.9098,2459.4,2.9163,2147.4,2.9094,101.3,2.918,428.4,2.9079,2056.0,2.9183,129.5,2.9078,18784.3,2.9192,2546.4,2.9073,2545.1,2.9194,1122.0,2.9068,796.4,2.9198,202.0,2.9061,152.0,2.9204,996.3,2.9059,6835.1,2.921,796.4,2.9057,430.2,2.9227,1218.2,2.9041,203.1,2.9228,2617.7,2.9037,796.4,2.924,796.4,2.9036,2436.0,2.9266,430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:29:00,2.9123,190.2,2.9139,2141.2,2.9122,1299.3,2.9141,123.5,2.9114,43.2,2.9142,295.8,2.9111,2572.8,2.9148,43.2,2.9108,295.8,2.915,2544.1,2.9105,701.9,2.9151,346.9,2.9099,123.5,2.9161,2778.5,2.9098,2487.3,2.9163,2061.0,2.9096,7707.1,2.9166,2279.6,2.9093,86.6,2.9168,982.7,2.9082,129.9,2.9172,1109.9,2.9078,18784.3,2.918,428.4,2.9075,2061.0,2.9183,129.5,2.9074,983.4,2.9192,2546.4,2.9073,2634.2,2.9198,202.0,2.9066,796.4,2.9204,996.3,2.9064,430.1,2.921,796.4,2.9063,173.4,2.9217,1122.0,2.9059,6835.1,2.9227,1218.2,2.9054,1122.0,2.9228,2617.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:30:00,2.9124,1208.9,2.9134,123.5,2.9123,190.2,2.9141,9657.2,2.9116,680.2,2.9142,295.8,2.9113,2428.2,2.9143,231.0,2.9106,7439.5,2.9146,43.2,2.91,2368.2,2.9152,295.8,2.9099,123.5,2.9154,2562.9,2.9096,1718.0,2.9155,1718.0,2.9092,86.6,2.9161,1354.0,2.9078,18784.3,2.9164,1165.1,2.9076,429.9,2.9166,86.4,2.9075,4405.0,2.9167,342.8,2.9074,983.4,2.9168,564.6,2.9072,130.0,2.9172,564.6,2.9066,796.4,2.9173,2061.0,2.9059,6835.1,2.918,428.4,2.9055,1260.3,2.9186,129.5,2.9054,1122.0,2.9192,2546.4,2.9052,173.4,2.9204,996.3,2.9046,996.3,2.9207,172.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:31:00,2.9152,1237.8,2.9163,8489.6,2.915,190.2,2.9164,1202.3,2.9143,2325.1,2.9167,231.0,2.9141,46.6,2.9172,2838.5,2.9138,295.8,2.9173,46.6,2.9133,2678.0,2.9182,2457.7,2.9124,123.5,2.919,564.0,2.9119,93.7,2.9193,2061.0,2.9111,2558.3,2.9194,93.5,2.9102,2061.0,2.9205,2656.4,2.91,18784.3,2.9224,427.7,2.9096,429.6,2.9225,1183.1,2.9095,796.4,2.9227,1218.2,2.9089,129.9,2.9228,2617.7,2.9088,6835.1,2.924,1918.4,2.9078,187.7,2.9266,430.0,2.9077,2517.3,2.927,796.4,2.9071,996.3,2.9284,1198.4,2.9067,1280.1,2.9288,1218.2,2.9066,796.4,2.93,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:32:00,2.9142,1172.5,2.9154,8852.5,2.9141,190.2,2.9155,123.4,2.9133,2625.4,2.9156,690.6,2.9129,46.6,2.9159,46.6,2.9128,295.8,2.916,240.0,2.9123,2497.8,2.9162,2737.3,2.912,7554.7,2.9172,1716.0,2.9115,317.2,2.9174,2641.1,2.9114,371.0,2.9179,564.6,2.9109,93.7,2.918,93.5,2.9108,123.4,2.9186,140.1,2.9101,2574.8,2.9194,2479.2,2.9098,18784.3,2.9203,428.0,2.9088,6835.1,2.9204,2061.0,2.9082,429.8,2.9221,996.3,2.9081,2061.0,2.9225,186.8,2.908,185.1,2.9228,1218.2,2.9076,140.6,2.9229,2529.1,2.9066,796.4,2.924,1918.4,2.906,187.8,2.927,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:33:00,2.9132,1207.8,2.9145,9497.8,2.9131,190.2,2.9149,123.5,2.9122,2402.1,2.915,240.0,2.912,701.9,2.9152,295.8,2.9118,295.8,2.9154,2589.7,2.9115,7432.7,2.9164,2647.9,2.9112,2454.4,2.9172,564.6,2.9108,123.4,2.9173,2060.0,2.9102,93.8,2.9175,93.5,2.9098,18784.3,2.918,564.6,2.9089,2424.4,2.9187,428.3,2.9088,6835.1,2.9188,140.1,2.9085,2060.0,2.9193,561.6,2.9076,140.6,2.9194,2479.2,2.9067,430.0,2.921,1498.4,2.9066,796.4,2.9221,996.3,2.9062,185.1,2.9225,186.8,2.906,187.8,2.9228,1218.2,2.9059,6835.1,2.9229,2529.1,2.9054,2257.6,2.924,1918.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:34:00,2.9161,1191.5,2.9174,9648.2,2.9158,190.2,2.918,225.0,2.9156,737.3,2.9182,2747.5,2.9153,2438.9,2.9192,2731.9,2.9151,123.4,2.9203,2060.0,2.9148,295.8,2.9204,93.4,2.9146,7501.2,2.921,702.0,2.9143,2256.4,2.9215,2532.7,2.9135,99.5,2.9224,427.7,2.9125,2060.0,2.9225,139.9,2.912,21067.6,2.924,796.4,2.9107,140.5,2.9242,1122.0,2.9093,796.4,2.9243,996.3,2.9088,6835.1,2.9247,2517.3,2.9087,429.7,2.927,796.4,2.9084,187.7,2.9284,1198.4,2.9077,2214.5,2.9288,1218.2,2.9074,2676.5,2.93,796.4,2.9066,1918.4,2.9301,1349.6,2.9062,185.1,2.931,429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:35:00,2.9161,1158.8,2.9174,9611.0,2.916,190.2,2.9176,172.9,2.9153,2311.8,2.918,240.0,2.9148,295.8,2.9182,2700.4,2.9144,691.8,2.9192,2337.1,2.9142,2664.9,2.9196,1815.3,2.9137,123.3,2.9214,2516.2,2.9136,7464.3,2.9221,563.3,2.9133,1716.0,2.9222,427.8,2.9125,1716.0,2.9223,2060.0,2.912,1135.1,2.9225,139.9,2.9119,1330.6,2.9239,796.4,2.9118,18784.3,2.9247,2659.7,2.9117,6835.1,2.925,198.2,2.9108,2060.0,2.9265,2118.3,2.9106,199.2,2.927,796.4,2.9103,429.5,2.9288,1218.2,2.9093,796.4,2.93,1984.6,2.9088,6835.1,2.931,429.0,2.908,996.3,2.932,1313.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:36:00,2.9141,1494.4,2.9154,1258.0,2.9133,699.6,2.9162,3017.8,2.9132,2286.4,2.9164,680.8,2.9128,295.8,2.9172,2583.0,2.9127,123.4,2.9182,99.3,2.9125,7384.6,2.9184,1102.2,2.9122,2522.7,2.9194,2650.6,2.9118,18784.3,2.9202,148.9,2.9102,2060.0,2.9203,428.0,2.9099,2335.8,2.9204,2060.0,2.9098,149.4,2.9207,544.8,2.9088,6835.1,2.9227,3796.1,2.9081,429.8,2.9238,1122.0,2.908,996.3,2.9239,796.4,2.9077,1417.6,2.924,996.3,2.9076,2506.4,2.927,796.4,2.907,1122.0,2.9288,1218.2,2.9066,796.4,2.929,1231.9,2.9062,185.1,2.93,1984.6,2.9059,6835.1,2.931,429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:37:00,2.9113,184.8,2.9131,240.0,2.9111,1296.0,2.9132,295.8,2.9106,47.7,2.9134,1302.0,2.9104,673.8,2.9135,47.7,2.9099,2358.1,2.914,8303.3,2.9096,7726.7,2.9141,123.5,2.9095,18784.3,2.9144,346.9,2.9086,95.5,2.9148,2652.2,2.9083,2316.2,2.9156,95.3,2.9075,2060.0,2.9162,564.6,2.9065,143.4,2.9166,2060.0,2.9062,185.1,2.9167,2397.9,2.9059,6835.1,2.9171,428.5,2.9058,996.3,2.9172,564.6,2.9056,430.2,2.9174,564.5,2.9055,2387.5,2.918,511.2,2.9047,1122.0,2.9187,149.0,2.9045,191.4,2.9194,2650.6,2.9036,796.4,2.9209,796.4,2.903,6835.1,2.9211,1320.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:38:00,2.9141,1209.2,2.9153,9428.3,2.914,157.6,2.9157,123.6,2.9132,2342.7,2.916,272.0,2.9131,47.7,2.9162,2609.0,2.9128,419.4,2.9172,1146.7,2.9126,7624.1,2.9174,1168.4,2.9124,381.7,2.9175,95.2,2.9123,690.0,2.9176,342.7,2.9122,2622.4,2.9183,2060.0,2.9111,95.4,2.9187,149.0,2.9101,1716.0,2.9194,2650.6,2.91,2670.2,2.9208,428.0,2.9097,1716.0,2.9211,198.5,2.9095,18784.3,2.9215,996.3,2.909,143.3,2.9227,3597.7,2.9088,6835.1,2.9234,1122.0,2.9076,429.9,2.9239,796.4,2.9075,2060.0,2.9265,430.0,2.907,191.2,2.927,796.4,2.9068,185.4,2.9288,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:39:00,2.9123,151.6,2.9131,123.4,2.9111,1247.4,2.9132,8365.4,2.9098,419.2,2.9134,1260.0,2.9097,2372.9,2.9138,1270.3,2.9096,2526.3,2.9142,2011.8,2.9089,95.5,2.9151,2420.5,2.9087,1716.0,2.9154,343.0,2.9081,2275.6,2.9159,95.3,2.9075,2060.0,2.916,564.6,2.9072,18784.3,2.9163,2060.0,2.907,2463.5,2.9165,564.6,2.9069,143.4,2.9166,2435.2,2.9059,6835.1,2.9167,564.6,2.9054,2306.8,2.9186,428.3,2.9051,430.3,2.9187,149.0,2.905,185.2,2.9194,2650.6,2.9048,191.4,2.9207,1122.0,2.9047,1122.0,2.9209,796.4,2.9036,1792.7,2.9211,198.5,2.903,6835.1,2.9215,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:40:00,2.9085,151.6,2.9101,235.8,2.9081,1194.8,2.9102,295.8,2.9068,295.8,2.9111,7730.2,2.9066,7670.5,2.9114,805.7,2.9061,2346.1,2.9116,1196.0,2.9049,18784.3,2.9118,343.4,2.9047,143.9,2.912,353.2,2.9045,2060.0,2.9123,2060.0,2.9039,2506.1,2.9128,565.1,2.9037,430.5,2.913,562.7,2.9033,185.4,2.9133,1716.0,2.903,6835.1,2.9134,1476.6,2.9027,191.8,2.9135,984.1,2.9025,1122.0,2.9138,546.0,2.9022,2613.6,2.9139,2706.3,2.9017,1218.2,2.914,565.1,2.9014,996.3,2.9141,428.9,2.9006,796.4,2.9142,511.7,2.9001,6835.1,2.9156,702.5,2.8987,432.0,2.9157,2528.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:41:00,2.9122,143.5,2.913,8087.6,2.9121,1305.9,2.9131,123.7,2.911,2479.3,2.9136,218.7,2.9108,295.8,2.9137,1206.0,2.9105,681.3,2.9142,295.8,2.9098,7509.3,2.9145,2723.0,2.9097,2360.4,2.9153,343.0,2.9095,123.7,2.9156,2419.5,2.9092,95.5,2.9157,2528.9,2.9073,2358.4,2.9162,95.3,2.9072,18784.3,2.9168,2060.0,2.9066,430.1,2.9173,143.2,2.9065,3000.2,2.9178,428.4,2.9059,6835.1,2.919,996.3,2.9051,191.7,2.9193,190.7,2.9042,996.3,2.9194,2650.6,2.9036,2585.1,2.9203,1122.0,2.9035,796.4,2.9209,796.4,2.9033,185.4,2.9227,3597.7,2.903,7957.1,2.9239,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:42:00,2.9115,128.4,2.9128,123.6,2.9111,1233.6,2.913,235.8,2.9106,47.7,2.9132,1552.5,2.9098,2847.4,2.9133,47.7,2.9097,676.4,2.9137,353.2,2.9093,123.6,2.9141,2492.0,2.9086,7504.6,2.9142,1717.0,2.9083,2399.5,2.9148,95.3,2.9072,18784.3,2.9154,2060.0,2.9065,2203.8,2.9155,564.6,2.9059,6835.1,2.9156,565.2,2.9056,2520.1,2.9157,2871.8,2.9052,430.3,2.9159,511.7,2.9051,191.7,2.916,1716.0,2.9042,996.3,2.9161,428.7,2.9035,796.4,2.9173,143.2,2.903,7957.1,2.919,996.3,2.9017,1218.2,2.9193,190.7,2.9006,796.4,2.9194,2650.6,2.8999,2634.3,2.9203,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:43:00,2.9093,169.5,2.9112,8806.7,2.9091,1175.9,2.9116,123.5,2.9085,685.9,2.912,1309.8,2.9082,123.5,2.9128,2413.5,2.9078,295.8,2.9136,2062.0,2.9077,7627.8,2.9137,2359.3,2.9073,2667.6,2.9141,565.2,2.9071,18784.3,2.9142,95.3,2.9068,95.6,2.9143,910.8,2.9063,1717.0,2.9147,702.6,2.9059,6835.1,2.9148,1495.2,2.9055,2379.2,2.9156,428.7,2.9054,2062.0,2.9157,2528.9,2.9048,143.8,2.9169,143.3,2.904,185.3,2.9179,796.4,2.9037,430.5,2.9184,1245.1,2.9036,996.3,2.9185,1345.1,2.9035,796.4,2.9193,190.7,2.9032,191.8,2.9202,996.3,2.903,7957.1,2.9203,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:44:00,2.9082,1488.9,2.9102,295.8,2.9078,687.6,2.9104,235.1,2.9068,515.0,2.9105,389.9,2.9067,7708.3,2.9109,49.8,2.9062,2370.1,2.9112,703.1,2.9053,1717.0,2.9115,1212.1,2.9048,18928.1,2.9118,353.2,2.9045,2062.0,2.9128,343.3,2.9042,2557.2,2.9132,99.5,2.9032,191.8,2.9137,2359.3,2.903,6835.1,2.9141,994.1,2.9029,185.5,2.9143,910.8,2.9025,430.7,2.9147,702.6,2.9024,2419.6,2.9148,1495.2,2.9017,1218.2,2.915,565.2,2.9015,996.3,2.9152,149.5,2.9007,1122.0,2.9157,2528.9,2.9006,796.4,2.9167,1218.2,2.9001,6835.1,2.9171,199.1,2.8987,432.0,2.9176,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:45:00,2.9074,113.9,2.9091,7775.6,2.907,1224.4,2.9092,976.5,2.9062,703.4,2.9095,123.6,2.9056,7786.2,2.9096,49.8,2.905,2463.9,2.9106,1180.5,2.9033,2062.0,2.9108,353.2,2.9032,18784.3,2.9112,2062.0,2.903,6835.1,2.9113,343.4,2.9029,335.6,2.9116,99.6,2.9028,2568.0,2.9124,1719.0,2.9018,430.8,2.9125,1717.0,2.9015,996.3,2.9126,3044.5,2.9009,200.2,2.9128,703.1,2.9007,1122.0,2.9131,429.1,2.9006,796.4,2.9133,562.7,2.9001,6835.1,2.9136,149.6,2.8994,2646.8,2.9137,565.9,2.8976,796.4,2.9143,910.8,2.8964,2495.5,2.9148,4051.8,2.8954,1218.2,2.915,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:46:00,2.9062,108.6,2.9083,236.0,2.906,1339.8,2.9084,389.9,2.905,1204.3,2.909,8487.1,2.9048,295.8,2.9092,295.8,2.9038,2460.4,2.9094,353.2,2.9032,18784.3,2.9099,1284.2,2.903,6835.1,2.9105,658.3,2.9029,1417.0,2.911,89.3,2.9018,430.8,2.9113,2062.0,2.9015,2559.3,2.9121,2624.5,2.901,185.5,2.9123,1719.0,2.9009,200.2,2.9125,2229.4,2.9006,796.4,2.9126,1788.8,2.9001,6835.1,2.9129,565.7,2.8994,3520.7,2.9131,429.1,2.8984,1122.0,2.9133,562.7,2.8976,796.4,2.9136,149.6,2.8964,1216.3,2.9137,565.9,2.8954,1218.2,2.9148,2556.6,2.8946,796.4,2.915,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:47:00,2.9061,108.6,2.908,118.6,2.906,1269.4,2.9081,236.0,2.9056,44.7,2.9082,7760.8,2.9051,698.6,2.9083,389.9,2.9048,295.8,2.9084,693.6,2.9047,123.8,2.9087,353.2,2.9046,7506.6,2.9088,44.6,2.9039,2590.8,2.9092,295.8,2.9035,89.5,2.9098,1162.1,2.9032,18784.3,2.9101,343.6,2.9029,150.1,2.9103,565.8,2.9025,2062.0,2.9105,703.8,2.9018,430.8,2.9107,1717.0,2.9016,2362.3,2.9108,89.3,2.9009,200.2,2.9119,2664.1,2.9006,796.4,2.9124,2062.0,2.9001,6835.1,2.9125,512.4,2.8998,185.7,2.9126,565.8,2.8994,996.3,2.9132,429.1,2.8984,1122.0,2.9133,562.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:48:00,2.9041,1379.3,2.9061,123.8,2.9028,295.8,2.9062,295.8,2.902,123.8,2.9063,624.2,2.9017,2429.2,2.9072,8521.6,2.901,18784.3,2.908,353.2,2.9005,2065.0,2.9083,1274.6,2.9001,6835.1,2.9086,1720.0,2.8997,134.4,2.9087,89.3,2.8991,2573.0,2.9089,343.7,2.8984,431.3,2.9094,1719.0,2.8983,365.1,2.9095,2065.0,2.8976,796.4,2.9096,565.8,2.8973,996.3,2.9098,1217.4,2.8972,6835.1,2.9101,992.8,2.8969,2596.6,2.9102,134.0,2.8961,1122.0,2.9105,912.0,2.8954,1218.2,2.9106,1143.7,2.8946,796.4,2.9111,1332.0,2.8943,432.0,2.9121,796.4,2.8916,796.4,2.9123,178.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:49:00,2.9044,103.1,2.906,234.3,2.904,1226.6,2.9061,8223.2,2.9039,44.7,2.9062,295.8,2.9031,679.1,2.9064,168.5,2.9028,295.8,2.9075,1720.0,2.9026,7770.6,2.9076,343.9,2.902,123.8,2.908,353.2,2.9016,2531.7,2.9082,3347.2,2.901,18784.3,2.9087,89.3,2.9005,2065.0,2.9094,1721.0,2.9001,6835.1,2.9095,566.4,2.8997,134.4,2.9097,1113.0,2.8991,2326.0,2.9098,513.0,2.8984,431.3,2.9101,992.8,2.8983,365.1,2.9102,134.0,2.8976,796.4,2.9105,2207.2,2.8973,996.3,2.9106,2129.6,2.8972,6835.1,2.9109,566.5,2.8969,2596.6,2.9121,796.4,2.8954,1218.2,2.9123,178.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:50:00,2.9032,95.3,2.9049,8537.6,2.903,1243.8,2.9052,295.8,2.9026,48.9,2.9053,234.3,2.9021,696.5,2.9055,48.8,2.9018,295.8,2.9071,343.9,2.9017,7522.4,2.9075,1720.0,2.9005,2448.9,2.9076,1309.3,2.8997,134.4,2.9078,566.3,2.8988,2065.0,2.9081,1721.0,2.8987,18784.3,2.9082,2065.0,2.8984,431.3,2.9097,1113.0,2.8983,365.1,2.9098,513.0,2.8978,2471.4,2.9101,992.8,2.8976,796.4,2.9102,134.0,2.8973,996.3,2.9105,2207.2,2.8972,6835.1,2.9106,2129.6,2.8955,1290.0,2.9109,566.5,2.8954,2340.2,2.912,996.3,2.8946,796.4,2.9121,796.4,2.8943,7267.1,2.9123,178.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:51:00,2.9033,95.3,2.9051,225.5,2.903,1276.1,2.9052,971.0,2.9021,48.9,2.9053,172.7,2.9018,295.8,2.9055,389.9,2.9016,7425.7,2.906,353.2,2.9015,684.5,2.9068,1720.0,2.9012,123.9,2.907,566.3,2.9005,2556.1,2.9072,2065.0,2.8988,2065.0,2.9073,566.3,2.8987,18784.3,2.9074,1543.2,2.8979,2652.1,2.9076,97.6,2.8978,147.0,2.9091,704.3,2.8976,796.4,2.9097,546.6,2.8973,431.4,2.9099,2438.8,2.8972,6835.1,2.9101,992.8,2.8968,185.8,2.9102,134.0,2.8958,196.1,2.9106,1218.2,2.8954,2340.2,2.9109,566.5,2.8952,996.3,2.912,996.3,2.8946,796.4,2.9121,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:52:00,2.9052,95.3,2.907,226.7,2.9049,1330.1,2.9071,7574.0,2.9042,695.1,2.9072,295.8,2.9038,295.8,2.9073,123.9,2.9036,123.9,2.9074,389.9,2.9035,7438.5,2.9076,46.4,2.9031,93.3,2.9078,699.4,2.903,2479.3,2.9083,1335.3,2.9014,1721.0,2.9086,353.2,2.9011,2065.0,2.9088,343.7,2.901,2350.8,2.9098,2065.0,2.9009,18924.6,2.9103,93.1,2.9001,6835.1,2.9105,3231.3,2.8981,431.3,2.9119,429.3,2.898,187.0,2.9122,1327.6,2.8977,3576.0,2.9123,318.2,2.8976,796.4,2.9124,1251.5,2.8972,6835.1,2.913,1122.0,2.8968,185.8,2.9143,996.3,2.8954,2340.2,2.915,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:53:00,2.9041,33.8,2.9052,8180.1,2.9039,1250.3,2.9059,226.7,2.9031,46.5,2.9064,477.0,2.9029,1309.8,2.9072,1251.7,2.9028,295.8,2.9073,566.3,2.9021,674.0,2.9077,1321.5,2.902,7734.5,2.908,93.1,2.9018,2918.2,2.9083,343.8,2.9016,123.8,2.909,2706.9,2.9009,18877.7,2.9091,703.7,2.9006,2496.7,2.9099,2676.8,2.9001,6835.1,2.91,139.8,2.8995,2409.5,2.9104,429.5,2.8988,2205.4,2.9122,2124.0,2.8981,431.3,2.9123,178.5,2.898,2529.9,2.9124,1251.5,2.8976,796.4,2.913,1122.0,2.8972,6835.1,2.9143,996.3,2.8968,185.8,2.915,796.4,2.8961,1214.3,2.9153,2318.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:54:00,2.9051,27.9,2.907,8465.5,2.9049,1296.1,2.9071,226.8,2.9047,46.4,2.9072,342.2,2.904,681.8,2.9073,389.9,2.9038,295.8,2.9077,353.2,2.903,2476.6,2.9081,1344.6,2.9028,295.8,2.9084,343.8,2.9027,93.3,2.9087,1723.0,2.9016,123.8,2.9089,93.1,2.9011,2065.0,2.9092,2065.0,2.901,2463.8,2.9094,566.4,2.9009,18784.3,2.9099,2676.8,2.9001,6835.1,2.9109,139.8,2.8998,431.1,2.9121,429.2,2.8997,140.3,2.9122,1327.6,2.898,187.0,2.9123,178.5,2.8978,2263.1,2.9124,1251.5,2.8976,796.4,2.913,1122.0,2.8972,6835.1,2.9143,996.3,2.8968,185.8,2.915,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:55:00,2.9049,1218.8,2.9068,224.1,2.9047,49.2,2.907,513.7,2.904,687.5,2.9072,295.8,2.9038,295.8,2.9075,49.1,2.9036,7578.5,2.908,8222.9,2.9031,2301.8,2.9081,1328.1,2.9027,98.8,2.9088,387.5,2.9016,140.2,2.9099,2676.8,2.9015,2065.0,2.9101,93.1,2.9011,2422.8,2.9109,139.8,2.9009,18784.3,2.9116,2065.0,2.9001,6835.1,2.9121,429.2,2.8983,431.3,2.9122,1327.6,2.8982,996.3,2.9123,178.5,2.898,187.0,2.9124,1251.5,2.8979,2375.1,2.9143,996.3,2.8976,796.4,2.9147,1122.0,2.8972,6835.1,2.915,796.4,2.8971,1122.0,2.9153,2318.4,2.8968,185.8,2.9167,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:56:00,2.9031,27.9,2.9048,224.1,2.9029,1194.1,2.9049,221.4,2.9021,49.2,2.9051,8112.5,2.9018,295.8,2.9052,295.8,2.9013,311.0,2.9056,123.8,2.9011,360.4,2.9057,353.2,2.901,7760.5,2.9064,1723.0,2.9006,2496.7,2.9065,344.0,2.9005,123.8,2.9069,1274.8,2.9001,98.9,2.9072,394.5,2.8987,18784.3,2.9076,2065.0,2.8982,3343.0,2.9091,429.7,2.8981,1316.6,2.9092,1507.6,2.898,148.3,2.9093,1219.4,2.8974,796.4,2.9094,513.0,2.8972,6835.1,2.9106,1218.2,2.8969,185.8,2.9118,996.3,2.8962,431.6,2.9122,2124.0,2.8961,996.3,2.9123,178.5,2.896,198.2,2.9124,1251.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:57:00,2.9051,160.0,2.9068,123.9,2.905,19.3,2.9069,7828.0,2.9049,1187.6,2.9072,996.1,2.9039,693.7,2.9073,49.1,2.9038,295.8,2.9079,1242.6,2.9037,7569.0,2.9083,343.8,2.9031,2617.0,2.9091,566.4,2.9026,222.7,2.9092,3424.8,2.9016,3445.0,2.9093,1318.0,2.9012,2360.6,2.9095,566.4,2.9009,18784.3,2.9098,704.3,2.8998,2065.0,2.9105,429.5,2.8997,148.2,2.9114,147.6,2.8988,431.2,2.9115,1282.9,2.8986,198.0,2.9122,1327.6,2.8981,2319.5,2.9123,178.5,2.8974,796.4,2.9139,996.3,2.8972,6835.1,2.9147,1122.0,2.8969,185.8,2.915,796.4,2.8961,996.3,2.9153,2318.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:58:00,2.9044,19.3,2.9062,295.8,2.904,47.8,2.9065,628.2,2.9039,1282.6,2.9066,47.8,2.9033,700.0,2.9072,7381.3,2.9028,295.8,2.9073,2055.7,2.9027,7667.5,2.9079,348.5,2.9025,123.8,2.9082,343.8,2.902,95.7,2.9091,1723.0,2.9019,2583.2,2.9092,3424.8,2.9013,1723.0,2.9093,2303.1,2.9009,18784.3,2.9095,566.4,2.9005,2065.0,2.9096,547.1,2.8998,2504.6,2.9098,704.3,2.8997,148.2,2.9104,1722.0,2.8988,431.2,2.9105,429.5,2.8986,198.0,2.9114,1352.0,2.8974,1792.7,2.9115,1282.9,2.8972,6835.1,2.9123,974.9,2.8964,2481.0,2.9139,996.3,2.8954,1218.2,2.9147,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 04:59:00,2.905,7.8,2.9068,238.3,2.9048,1139.1,2.9069,7731.2,2.9044,47.8,2.9071,1209.7,2.904,704.8,2.9072,295.8,2.9038,295.8,2.9073,47.8,2.9032,7457.0,2.9076,343.9,2.9031,2443.3,2.9077,1153.5,2.9025,123.8,2.9079,348.5,2.902,95.7,2.9082,1723.0,2.9013,2338.6,2.909,566.4,2.9009,18784.3,2.9092,3424.8,2.9005,2065.0,2.9093,2303.1,2.8997,148.2,2.9095,566.4,2.8988,431.2,2.9096,547.1,2.8986,198.0,2.9098,704.3,2.8983,185.8,2.9105,429.5,2.8982,2529.0,2.9114,1352.0,2.8974,1792.7,2.9115,1282.9,2.8972,6835.1,2.9123,178.5,2.8954,1218.2,2.9139,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:00:00,2.9056,7.8,2.9069,238.3,2.9053,1200.9,2.907,123.8,2.9044,47.8,2.9072,343.6,2.904,2523.8,2.9075,1159.4,2.9038,295.8,2.9076,348.5,2.9037,7635.7,2.9084,1105.7,2.9034,689.8,2.9087,343.7,2.9025,2528.5,2.9088,2470.0,2.902,95.7,2.909,566.4,2.9015,1721.0,2.9092,2065.0,2.9009,18784.3,2.9093,1083.7,2.9005,2065.0,2.9095,566.4,2.8997,148.2,2.9096,547.1,2.8996,2453.5,2.9098,704.3,2.8988,431.2,2.9102,513.6,2.8986,198.0,2.9105,2980.6,2.8983,185.8,2.9114,147.6,2.8974,796.4,2.9123,178.5,2.8972,6835.1,2.9132,2558.3,2.8971,996.3,2.9136,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:01:00,2.9026,1271.1,2.9042,295.8,2.9023,389.9,2.9043,123.8,2.9018,43.0,2.9044,8627.8,2.9008,2653.5,2.905,43.0,2.9004,95.8,2.9052,295.8,2.8988,2376.5,2.9053,344.1,2.8987,18784.3,2.9057,1236.8,2.8985,2065.0,2.9062,3788.0,2.8978,129.4,2.9066,348.5,2.8975,431.4,2.907,1806.9,2.8972,6835.1,2.9078,2586.6,2.8971,996.3,2.908,1132.8,2.8969,2547.0,2.9081,704.3,2.8964,185.8,2.9085,564.0,2.8963,192.3,2.9087,566.4,2.8954,1218.2,2.9091,429.7,2.8946,796.4,2.9093,985.1,2.8944,1122.0,2.9096,1814.2,2.8943,6835.1,2.9099,1315.9,2.8926,2576.8,2.9107,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:02:00,2.9014,43.0,2.9031,237.2,2.9013,1593.8,2.9032,295.8,2.9003,682.6,2.904,7536.7,2.8997,7393.4,2.9042,123.8,2.8995,2614.9,2.9043,702.7,2.8993,123.8,2.9044,43.0,2.8992,86.2,2.9046,1266.1,2.8987,18784.3,2.9048,348.5,2.8974,2568.7,2.9052,2065.0,2.8972,6835.1,2.9056,344.1,2.8967,129.4,2.9061,1723.0,2.8965,2065.0,2.9063,86.0,2.8964,185.8,2.9064,2381.3,2.8957,2548.5,2.9065,1131.5,2.8955,431.7,2.9067,2238.5,2.8948,996.3,2.9068,513.5,2.8947,1218.2,2.9074,128.9,2.8946,969.4,2.9079,429.9,2.8944,1122.0,2.9087,1859.3,2.8943,6835.1,2.909,1320.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:03:00,2.8986,1194.8,2.9002,295.8,2.8984,389.9,2.9004,240.0,2.8982,43.1,2.9011,123.8,2.8975,702.6,2.9022,686.3,2.8963,2511.9,2.9024,637.7,2.8943,25619.4,2.9025,1173.6,2.894,2428.4,2.903,1723.0,2.8931,432.1,2.9033,2498.5,2.8929,185.8,2.904,567.0,2.8926,996.3,2.9043,430.4,2.8922,1122.0,2.9044,987.0,2.8916,796.4,2.9046,567.0,2.8914,6835.1,2.9047,1196.0,2.8904,2321.3,2.9052,1220.1,2.8898,433.0,2.9053,129.0,2.8886,796.4,2.9063,796.4,2.8881,1218.2,2.9068,513.5,2.8869,2447.1,2.9071,1202.3,2.8857,796.4,2.9075,1300.6,2.8808,1218.2,2.9088,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:04:00,2.8993,1292.7,2.9008,7738.1,2.899,47.9,2.9009,679.6,2.8983,685.2,2.901,240.0,2.8978,295.8,2.9012,295.8,2.8976,7599.8,2.9027,1242.2,2.8974,2459.9,2.9033,2154.1,2.8968,123.8,2.9034,514.7,2.8962,86.3,2.9035,344.4,2.8954,2068.0,2.904,567.0,2.8953,2491.0,2.9042,1257.3,2.8943,25619.4,2.9043,430.4,2.8942,925.9,2.9044,1901.4,2.8923,432.2,2.9046,1829.6,2.8922,185.8,2.9047,705.6,2.8921,173.2,2.9053,129.0,2.892,2384.0,2.9065,1261.9,2.8916,796.4,2.907,172.3,2.8914,6835.1,2.9071,1202.3,2.8905,996.3,2.9079,996.3,2.89,1122.0,2.9088,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:05:00,2.8996,1256.7,2.9012,295.8,2.8984,47.9,2.9014,240.0,2.8978,295.8,2.9016,123.8,2.8976,7651.0,2.9026,1292.0,2.8975,2491.8,2.9033,2068.0,2.8974,676.3,2.9034,514.7,2.8964,95.9,2.9039,1151.0,2.8963,123.8,2.904,1724.0,2.8956,2266.5,2.9041,1239.9,2.8944,2068.0,2.9043,430.4,2.8943,25619.4,2.9044,1901.4,2.8942,129.5,2.9046,567.0,2.8941,796.4,2.9047,705.6,2.8928,2609.2,2.9053,129.0,2.8923,432.2,2.9062,1297.5,2.8921,173.2,2.9065,1261.9,2.8916,796.4,2.907,172.3,2.8915,185.8,2.9074,1122.0,2.8914,6835.1,2.9079,996.3,2.8905,996.3,2.9093,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:06:00,2.9015,1285.2,2.9023,8095.2,2.9014,47.9,2.9026,123.8,2.9004,123.8,2.9032,295.8,2.9003,693.7,2.9033,236.7,2.9002,2491.7,2.9037,1191.9,2.8997,7648.8,2.9052,6203.0,2.8993,95.8,2.9055,344.1,2.8988,1333.4,2.9062,1393.1,2.8987,1197.2,2.9065,1261.9,2.8975,2068.0,2.9073,143.4,2.8972,143.9,2.9078,429.9,2.8965,18784.3,2.909,2435.0,2.8961,2499.0,2.9093,191.4,2.8948,431.8,2.9094,796.4,2.8947,1218.2,2.9097,1122.0,2.8944,192.4,2.9103,996.3,2.8943,6835.1,2.9107,1218.2,2.8941,796.4,2.9122,796.4,2.8937,2571.5,2.9125,2639.0,2.893,996.3,2.9132,432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:07:00,2.8973,1293.7,2.8991,240.0,2.897,389.9,2.8992,7923.3,2.8968,43.1,2.8994,123.8,2.8958,3050.1,2.8998,43.1,2.8956,7760.7,2.9003,1284.5,2.8948,86.3,2.9006,477.4,2.8943,18784.3,2.9008,344.7,2.8938,2507.4,2.9021,2653.9,2.8935,2068.0,2.9024,2068.0,2.8917,432.3,2.9025,567.0,2.8916,796.4,2.903,567.0,2.8914,6835.1,2.9038,129.1,2.891,996.3,2.9041,430.4,2.8903,3579.4,2.9045,3887.5,2.8899,192.7,2.9049,566.6,2.8886,796.4,2.9061,191.6,2.8885,6835.1,2.9064,796.4,2.8881,1218.2,2.907,1122.0,2.8864,2497.2,2.9074,2549.8,2.8857,796.4,2.9078,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:08:00,2.8963,1198.6,2.898,239.2,2.8961,389.9,2.8981,8420.5,2.8959,43.1,2.8982,295.8,2.8949,680.3,2.8984,43.1,2.8944,9885.9,2.8985,574.6,2.8942,123.8,2.8995,1213.0,2.8931,86.4,2.8998,344.8,2.8924,2071.0,2.9002,86.2,2.8923,2557.1,2.9009,988.3,2.8922,129.6,2.9011,1726.0,2.8921,18784.3,2.9012,2071.0,2.8914,6835.1,2.9014,706.2,2.8911,796.4,2.9016,3103.3,2.8905,432.5,2.9018,567.6,2.8904,2728.9,2.9021,430.7,2.8899,192.7,2.9022,129.2,2.8888,996.3,2.9037,2462.0,2.8886,796.4,2.9038,172.5,2.8885,6835.1,2.9049,1218.2,2.8881,2340.2,2.9052,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:09:00,2.8953,1199.8,2.897,240.0,2.8947,43.1,2.8971,123.8,2.894,677.4,2.8972,295.8,2.8932,2491.5,2.898,43.1,2.8927,1810.4,2.8984,1724.0,2.8921,18784.3,2.8985,896.5,2.8915,2071.0,2.8988,1205.5,2.8914,6835.1,2.8993,2071.0,2.891,2475.5,2.8994,344.8,2.8907,129.7,2.9,86.2,2.8899,192.7,2.9005,567.6,2.8891,185.8,2.9009,2546.4,2.8889,432.7,2.9016,514.8,2.8888,996.3,2.9021,430.7,2.8886,796.4,2.9022,129.2,2.8885,6835.1,2.9034,796.4,2.8881,2340.2,2.9037,2462.0,2.8876,2280.3,2.9038,172.5,2.8857,796.4,2.9043,1122.0,2.8854,434.0,2.9049,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:10:00,2.8965,1232.7,2.8982,295.8,2.8959,2552.9,2.8987,389.9,2.8947,2512.2,2.8989,96.8,2.8943,18784.3,2.899,284.4,2.8942,123.8,2.8991,8234.8,2.8941,2421.3,2.8992,295.8,2.8936,1724.0,2.8993,123.8,2.8927,2495.2,2.8996,1293.1,2.8914,6835.1,2.8999,383.2,2.8911,796.4,2.9,1225.5,2.8909,2420.2,2.9003,490.8,2.89,432.5,2.9011,89.2,2.8899,192.7,2.9013,2071.0,2.8891,185.8,2.9014,2291.6,2.8888,996.3,2.9016,2456.1,2.8886,796.4,2.9017,567.6,2.8885,6835.1,2.9021,1726.0,2.8881,2340.2,2.9037,2462.0,2.8867,2409.4,2.9045,129.1,2.8857,796.4,2.9049,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:11:00,2.8945,1311.1,2.8961,240.0,2.8923,2348.2,2.8962,295.8,2.891,134.5,2.8963,123.8,2.8902,2071.0,2.8972,694.2,2.89,2343.8,2.8977,490.8,2.8899,192.7,2.8978,383.2,2.8897,18784.3,2.8979,345.0,2.8891,185.8,2.8983,1351.5,2.8888,996.3,2.8985,2071.0,2.8887,432.7,2.8986,1724.0,2.8886,796.4,2.8994,1726.0,2.8885,6835.1,2.8995,655.6,2.8881,2340.2,2.8998,1274.4,2.888,2529.4,2.8999,515.4,2.8857,7631.5,2.9,549.0,2.8854,434.0,2.9001,431.0,2.8835,2481.4,2.9004,1327.6,2.8828,796.4,2.9006,2151.2,2.8808,1218.2,2.901,567.6,2.876,1362.8,2.9014,567.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:12:00,2.8935,1327.4,2.895,8381.3,2.8933,44.5,2.8952,295.8,2.892,690.0,2.8954,240.0,2.8918,295.8,2.8959,874.0,2.8914,7758.9,2.8961,345.2,2.8912,1186.6,2.8973,89.3,2.891,1388.4,2.8975,1276.3,2.8904,123.8,2.8981,1135.0,2.8897,18784.3,2.8984,568.2,2.8892,134.6,2.8985,2071.0,2.8886,2617.2,2.899,1505.4,2.8885,6835.1,2.8992,431.2,2.8881,2867.4,2.8993,1368.6,2.8874,432.9,2.8996,1223.5,2.8873,185.8,2.8998,706.2,2.8872,179.7,2.9,549.0,2.8857,7631.5,2.901,1689.6,2.8851,1311.8,2.9014,178.8,2.8846,996.3,2.9025,996.3,2.8836,2370.1,2.9028,2358.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:13:00,2.8912,1232.4,2.8931,240.0,2.891,389.9,2.8932,8067.3,2.89,123.8,2.8934,123.8,2.8899,694.4,2.8942,683.3,2.8898,295.8,2.8944,48.3,2.8894,7478.3,2.895,874.0,2.8889,2549.1,2.8951,11.1,2.8875,18784.3,2.8952,11.1,2.8862,2581.2,2.8958,1357.1,2.8858,433.2,2.8961,568.8,2.8857,9704.5,2.8964,96.6,2.8846,996.3,2.8966,1728.0,2.8837,2430.2,2.8967,916.2,2.8836,1122.0,2.8968,707.3,2.8828,7631.5,2.8973,2071.0,2.8809,434.0,2.898,431.3,2.8808,1218.2,2.8981,1135.0,2.8799,796.4,2.8983,1278.0,2.877,2650.2,2.8985,1272.7,2.8735,1218.2,2.899,989.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:14:00,2.8932,1524.7,2.895,240.0,2.8924,718.1,2.8952,295.8,2.8922,87.8,2.8953,172.1,2.8918,295.8,2.8956,383.2,2.8912,2453.1,2.8964,655.3,2.891,673.8,2.8967,670.4,2.8907,7462.5,2.8968,665.5,2.8902,1313.7,2.897,96.6,2.8901,96.8,2.8975,989.4,2.8892,123.8,2.8976,568.1,2.889,2491.1,2.8977,515.9,2.888,2073.0,2.898,707.4,2.8879,145.7,2.8981,1135.7,2.8878,1335.0,2.8986,2533.3,2.8876,432.9,2.899,145.2,2.8875,18784.3,2.9003,431.0,2.8863,380.1,2.9009,1312.2,2.8861,796.4,2.9014,178.8,2.8857,6835.1,2.9018,2141.1,2.8854,2545.3,2.9019,1200.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:15:00,2.8942,1227.5,2.896,240.0,2.8939,389.9,2.8962,1109.2,2.8928,295.8,2.8968,345.2,2.8924,3336.9,2.8972,1236.7,2.8915,7612.2,2.8985,568.1,2.8911,96.8,2.8988,549.0,2.8909,123.8,2.8989,4998.6,2.8905,2344.9,2.8993,145.2,2.8903,3456.0,2.9007,430.9,2.8897,18784.3,2.9008,1145.1,2.8891,796.4,2.9009,1312.2,2.8885,6835.1,2.9014,178.8,2.888,145.7,2.9018,996.3,2.8876,2073.0,2.903,1122.0,2.8875,432.9,2.9034,796.4,2.8873,2368.1,2.9042,2542.4,2.8867,1218.2,2.9049,1218.2,2.8863,380.1,2.9064,796.4,2.8861,796.4,2.9086,432.0,2.8857,6835.1,2.9093,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:16:00,2.8904,1319.8,2.8922,295.8,2.8884,93.1,2.8923,240.0,2.8879,2494.0,2.8929,123.8,2.8874,18784.3,2.8938,874.0,2.8863,194.3,2.8942,982.9,2.8857,6835.1,2.8947,639.6,2.8854,433.2,2.8949,677.8,2.8852,2626.0,2.895,614.8,2.8836,1122.0,2.8953,92.9,2.8832,996.3,2.8958,568.8,2.8828,7631.5,2.896,431.6,2.8813,2348.7,2.8961,2073.0,2.8809,434.0,2.8962,568.8,2.8808,1218.2,2.8964,1111.2,2.8799,796.4,2.8965,1728.0,2.8778,2447.6,2.8966,1728.0,2.877,796.4,2.8977,2536.9,2.8735,1218.2,2.8982,139.3,2.8681,2660.6,2.8986,989.4,2.8662,1218.2,2.899,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:17:00,2.8912,1310.9,2.892,7480.1,2.8908,389.9,2.8927,236.1,2.8904,1248.0,2.8931,391.9,2.8903,219.2,2.8932,236.1,2.8902,131.8,2.8935,383.2,2.8898,295.8,2.8945,1249.8,2.8891,2405.7,2.8949,1228.1,2.8887,7582.8,2.8953,661.7,2.8882,93.1,2.8954,1223.9,2.8881,2363.9,2.8956,916.7,2.8875,1730.0,2.896,568.8,2.8873,123.8,2.8963,139.4,2.8868,2658.1,2.8967,1306.1,2.8866,139.9,2.8968,1135.8,2.886,796.4,2.8982,431.3,2.8859,2073.0,2.8983,185.6,2.8857,6835.1,2.899,1218.2,2.8854,2635.7,2.8991,996.3,2.8852,18784.3,2.8996,2536.0,2.8833,2418.8,2.9003,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:18:00,2.8914,1265.5,2.8932,295.8,2.8913,46.3,2.8937,230.4,2.8898,295.8,2.8941,170.1,2.8893,2469.5,2.8942,8250.9,2.8885,1730.0,2.8946,345.4,2.8875,2075.0,2.8947,383.2,2.8874,18784.3,2.895,1381.7,2.8873,123.8,2.8952,2075.0,2.8871,2372.5,2.8961,92.8,2.8866,139.9,2.8963,568.8,2.886,796.4,2.8968,1135.8,2.8857,6835.1,2.8973,2331.3,2.8856,433.2,2.8981,139.4,2.8852,186.4,2.8982,431.3,2.885,2533.3,2.8983,185.6,2.8836,996.3,2.8991,996.3,2.8828,7631.5,2.8996,2536.0,2.8827,1307.8,2.9002,1122.0,2.8808,1218.2,2.9004,796.4,2.8799,796.4,2.9026,2633.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:19:00,2.8934,389.9,2.8941,8112.9,2.8928,295.8,2.8949,123.8,2.8927,2368.0,2.896,238.1,2.8924,123.8,2.8964,345.2,2.8916,1730.0,2.8966,1217.1,2.8913,99.2,2.8972,1730.0,2.8911,2598.4,2.8976,1181.6,2.8907,1729.0,2.898,1276.5,2.8905,692.9,2.8985,2075.0,2.8902,2075.0,2.8995,431.1,2.8898,295.8,2.8996,2536.0,2.8896,18784.3,2.9002,1122.0,2.8889,796.4,2.9013,996.3,2.8885,6835.1,2.9015,197.8,2.8883,2460.2,2.9026,2633.7,2.8882,139.8,2.9034,796.4,2.8876,432.9,2.9049,1218.2,2.8873,198.8,2.9063,796.4,2.8867,1218.2,2.9074,2547.9,2.886,796.4,2.9085,433.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:20:00,2.8944,632.0,2.8962,295.8,2.8943,599.4,2.8963,240.0,2.8936,8425.6,2.8964,389.9,2.893,123.8,2.8967,684.9,2.8929,2321.8,2.8968,620.8,2.8916,99.2,2.8969,7608.0,2.8913,1142.5,2.897,123.8,2.8912,1148.0,2.8972,701.8,2.8903,148.7,2.8975,345.1,2.8898,2075.0,2.8979,361.4,2.8897,432.6,2.8983,1730.0,2.8896,18784.3,2.8984,2398.2,2.8889,796.4,2.8992,98.9,2.8885,8080.6,2.8995,568.1,2.8884,1322.2,2.8996,2536.0,2.8873,198.8,2.8998,2643.1,2.8867,1218.2,2.9013,430.8,2.8861,996.3,2.9014,148.2,2.886,796.4,2.9026,2633.7,2.8857,6835.1,2.9033,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:21:00,2.8942,1193.6,2.8958,7769.4,2.8939,389.9,2.896,697.5,2.893,49.4,2.8962,419.6,2.8928,295.8,2.8965,1223.7,2.8927,2512.4,2.8966,345.2,2.8924,703.9,2.8967,361.4,2.8916,223.0,2.8976,1730.0,2.8911,2470.2,2.8977,417.6,2.8904,1729.0,2.8979,2455.3,2.8903,148.7,2.8981,99.0,2.89,2075.0,2.8985,516.0,2.8896,18784.3,2.8992,2075.0,2.8888,796.4,2.8995,568.1,2.8886,432.7,2.8996,2536.0,2.8885,6835.1,2.8998,568.1,2.8883,2394.5,2.8999,148.2,2.8873,198.8,2.9025,430.7,2.8869,1122.0,2.9026,2633.7,2.8867,1218.2,2.9033,796.4,2.8861,996.3,2.9034,197.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:22:00,2.8953,1206.6,2.8971,123.8,2.8947,703.9,2.8972,9869.6,2.8945,7510.2,2.8974,389.9,2.8941,2537.5,2.8975,240.0,2.8929,99.2,2.8981,345.0,2.8928,2324.2,2.8983,1777.3,2.8921,1728.0,2.8984,2752.1,2.892,1729.0,2.8994,706.2,2.8919,18784.3,2.8996,2536.0,2.8903,148.7,2.8998,568.1,2.8902,4597.4,2.9004,667.0,2.8892,432.6,2.9006,2075.0,2.8891,185.8,2.9015,148.1,2.8888,796.4,2.9025,430.7,2.8885,6835.1,2.9026,2633.7,2.8873,198.8,2.9032,796.4,2.8869,1122.0,2.9034,197.6,2.8867,1218.2,2.9036,996.3,2.8864,2604.0,2.9044,1122.0,2.8861,996.3,2.9049,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:23:00,2.8983,1186.2,2.8994,9452.9,2.8978,687.9,2.8997,123.8,2.8973,2805.7,2.9,240.0,2.897,49.0,2.9002,2793.4,2.8968,295.8,2.9004,48.9,2.8963,2500.3,2.9006,344.7,2.8944,1728.0,2.9012,4256.2,2.8943,2075.0,2.9018,567.6,2.8942,98.4,2.9023,2169.1,2.8941,18784.3,2.9033,1249.6,2.894,2511.6,2.9035,147.0,2.8922,147.6,2.9037,1162.2,2.8917,1228.7,2.9054,430.2,2.8914,6835.1,2.9055,1353.6,2.8906,2567.6,2.9057,996.3,2.8901,197.2,2.9063,796.4,2.8896,1122.0,2.9066,2307.0,2.8891,185.8,2.9092,796.4,2.8888,796.4,2.9107,1218.2,2.8886,996.3,2.9121,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:24:00,2.8993,629.6,2.9004,1247.4,2.8991,585.5,2.9005,8147.6,2.8988,48.9,2.9009,240.0,2.8985,2593.8,2.9012,295.8,2.8979,7764.3,2.9014,2441.7,2.8974,2486.5,2.9015,123.8,2.8968,98.3,2.9018,344.6,2.896,2842.9,2.9021,1776.9,2.8955,2071.0,2.9024,2507.4,2.8949,1181.2,2.9039,566.9,2.8943,6835.1,2.904,1725.0,2.8941,18784.3,2.9041,98.1,2.8938,147.5,2.9042,2071.0,2.8928,432.1,2.9043,2309.5,2.8927,1415.2,2.905,567.0,2.8926,2601.4,2.9052,430.3,2.8917,796.4,2.9053,146.9,2.8914,6835.1,2.9078,1152.8,2.8911,996.3,2.9082,1192.2,2.8896,1122.0,2.9087,1346.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:25:00,2.9003,1224.1,2.9015,9535.5,2.8993,3140.9,2.902,286.8,2.8991,7718.8,2.9021,123.8,2.8988,295.8,2.9022,2963.6,2.8987,46.9,2.9028,344.4,2.8982,2435.1,2.9032,2584.8,2.8975,1728.0,2.9039,566.9,2.8969,1725.0,2.9041,98.1,2.8968,98.3,2.905,567.0,2.8964,18784.3,2.9052,2071.0,2.896,2603.0,2.9053,2526.7,2.8955,2071.0,2.9077,429.9,2.8944,1228.3,2.9078,1152.8,2.8943,6835.1,2.9082,1192.2,2.8938,147.5,2.9087,1346.0,2.8927,1415.2,2.9088,1122.0,2.8926,2601.4,2.9092,796.4,2.8917,796.4,2.9107,1218.2,2.8914,6835.1,2.9121,796.4,2.8911,996.3,2.9127,1318.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:26:00,2.8993,1264.4,2.9005,1233.2,2.8988,676.5,2.9007,123.8,2.8987,123.8,2.9012,295.8,2.8985,46.9,2.9014,2272.9,2.8984,2480.9,2.9015,681.6,2.8974,2348.6,2.9016,240.0,2.8967,1728.0,2.9018,344.6,2.8966,94.2,2.9019,46.8,2.8964,18784.3,2.9023,1728.0,2.8955,2071.0,2.9024,2513.3,2.8952,2411.2,2.9042,94.0,2.8946,141.6,2.9045,2473.8,2.8943,6835.1,2.905,567.0,2.8928,432.1,2.9052,2071.0,2.8927,1415.2,2.9061,430.1,2.8923,1122.0,2.9072,141.0,2.8917,3147.8,2.9078,1201.2,2.8914,6835.1,2.9082,1192.2,2.8911,996.3,2.9087,1346.0,2.8891,185.8,2.9088,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:27:00,2.9001,1275.9,2.9005,7559.0,2.8992,3145.9,2.9007,675.1,2.8988,295.8,2.9013,1431.4,2.8987,123.8,2.9016,46.8,2.8986,7603.7,2.9018,240.0,2.8983,46.9,2.9019,344.6,2.8982,2591.5,2.9022,2384.2,2.8967,1728.0,2.9031,1725.0,2.8966,94.2,2.9032,2575.5,2.8964,18784.3,2.9042,94.0,2.896,1172.5,2.9045,2591.2,2.8952,3315.8,2.905,567.0,2.8947,431.8,2.9052,2071.0,2.8946,141.6,2.9057,141.1,2.8943,7631.5,2.9061,430.1,2.8931,185.8,2.9082,1192.2,2.8927,1415.2,2.9087,2523.6,2.8923,1122.0,2.9088,1122.0,2.8917,3147.8,2.9092,796.4,2.8914,6835.1,2.9107,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:28:00,2.8993,572.5,2.9005,1339.5,2.8992,572.2,2.9008,389.9,2.8989,744.7,2.9012,295.8,2.8986,123.8,2.9013,687.2,2.8984,2374.9,2.9014,2374.0,2.8983,7732.5,2.9016,47.9,2.8974,1141.8,2.9019,240.0,2.8972,1254.1,2.902,123.8,2.8968,96.3,2.9021,1725.0,2.8967,1725.0,2.9024,1167.7,2.8964,18784.3,2.9025,1344.6,2.896,2512.2,2.9029,344.4,2.8954,141.6,2.9042,2165.0,2.8952,2071.0,2.9045,1235.3,2.8943,6835.1,2.9047,1138.2,2.8932,432.0,2.905,567.0,2.8931,185.8,2.9057,141.1,2.8927,1415.2,2.9063,430.1,2.8923,1122.0,2.9082,1192.2,2.8917,1998.3,2.9087,2523.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:29:00,2.9001,1319.9,2.9008,8366.4,2.8994,123.8,2.9013,1304.3,2.8992,3203.3,2.9015,123.8,2.8989,47.9,2.9016,47.9,2.8988,295.8,2.9017,344.6,2.8986,7594.3,2.9019,240.0,2.8982,2260.3,2.9022,2730.9,2.897,1725.0,2.9031,1725.0,2.8969,1725.0,2.9032,2517.6,2.8968,96.3,2.9042,2165.0,2.8967,987.5,2.9047,1138.2,2.8964,18784.3,2.905,567.0,2.896,2512.2,2.9055,1243.1,2.8954,141.6,2.9057,141.1,2.8952,2071.0,2.9063,430.1,2.8944,431.9,2.9082,195.9,2.8943,6835.1,2.9087,2523.6,2.8942,796.4,2.909,1122.0,2.8927,1415.2,2.9092,796.4,2.8923,1122.0,2.9107,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:30:00,2.9021,1155.3,2.9025,690.2,2.9012,2524.1,2.9026,7680.3,2.9008,295.8,2.9033,1289.0,2.9002,2360.3,2.9034,344.4,2.899,96.2,2.9035,123.8,2.8979,2535.9,2.9041,47.8,2.8976,514.8,2.9042,2325.0,2.897,144.6,2.9051,1725.0,2.8967,987.5,2.9052,2603.6,2.8965,431.6,2.9061,96.0,2.8964,18784.3,2.9065,2070.0,2.8954,547.9,2.9074,1468.8,2.895,193.0,2.9075,1324.9,2.8947,185.8,2.9081,429.8,2.8943,6835.1,2.9082,195.9,2.8941,796.4,2.9084,996.3,2.8935,2517.8,2.909,1122.0,2.8927,1218.2,2.9107,3666.1,2.8923,1122.0,2.9121,796.4,2.8918,996.3,2.9151,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:31:00,2.9002,1220.5,2.9013,1258.8,2.8993,2490.9,2.9015,1398.5,2.8991,123.8,2.9021,240.0,2.899,672.0,2.9023,10491.5,2.8988,295.8,2.9024,45.8,2.8983,2481.2,2.9025,1031.6,2.8974,92.1,2.9032,295.8,2.8967,138.4,2.9033,2493.1,2.8965,2070.0,2.9042,567.1,2.8964,18784.3,2.9044,91.9,2.8961,2604.6,2.9055,2667.7,2.8955,431.7,2.9061,430.1,2.895,193.0,2.9062,2070.0,2.8947,185.8,2.9074,144.1,2.8943,6835.1,2.9085,183.9,2.8941,796.4,2.9088,2563.8,2.8936,2620.2,2.9092,796.4,2.8927,1218.2,2.9107,1218.2,2.8923,2118.3,2.9108,996.3,2.8917,796.4,2.9113,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:32:00,2.8982,1230.4,2.8993,765.3,2.8981,172.5,2.8995,1335.8,2.8976,45.9,2.8999,240.0,2.8973,2587.8,2.9003,10168.9,2.8968,295.8,2.9005,1275.7,2.8963,2416.5,2.9013,2700.1,2.8956,92.2,2.9024,91.9,2.8946,138.5,2.9035,2509.2,2.8943,6835.1,2.9041,430.4,2.8941,18784.3,2.9042,2637.1,2.894,2455.0,2.9058,137.9,2.8937,432.0,2.9063,796.4,2.8925,184.9,2.9068,2401.8,2.8917,982.2,2.9083,996.3,2.8916,2486.4,2.9085,183.9,2.8914,6835.1,2.9086,1122.0,2.8902,996.3,2.9092,796.4,2.8899,1122.0,2.9107,1218.2,2.8887,796.4,2.9121,796.4,2.8869,1181.4,2.9131,1180.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:33:00,2.8972,1244.3,2.8988,8943.8,2.8965,751.0,2.899,435.7,2.8963,123.8,2.8992,295.8,2.8961,2498.1,2.8994,363.8,2.8958,7750.0,2.8995,682.6,2.895,92.2,2.8997,344.8,2.8949,2375.1,2.8998,2584.1,2.8941,18784.3,2.9013,2700.1,2.8935,2070.0,2.9014,92.0,2.8929,138.6,2.9034,1725.0,2.8925,2332.9,2.9035,2509.2,2.8918,432.3,2.9041,430.4,2.8917,982.2,2.9042,2637.1,2.8914,6835.1,2.9043,138.0,2.8909,185.0,2.9063,980.4,2.8902,996.3,2.9068,2401.8,2.8899,1122.0,2.9083,996.3,2.8889,2685.2,2.9086,1122.0,2.8887,796.4,2.9092,796.4,2.8885,6835.1,2.9107,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:34:00,2.8952,1201.7,2.8972,295.8,2.8949,389.9,2.8974,169.0,2.8945,45.2,2.8976,1275.3,2.8944,679.3,2.8977,7883.8,2.894,123.8,2.8981,1725.0,2.8939,7632.4,2.8989,323.1,2.8938,295.8,2.8991,2588.4,2.8937,2292.7,2.8993,2070.0,2.8925,90.5,2.8998,90.3,2.8921,2482.7,2.9002,1725.0,2.8919,18784.3,2.9003,567.5,2.8915,2208.6,2.9009,567.6,2.8914,6835.1,2.9011,430.9,2.8903,185.8,2.9013,2700.1,2.8892,2339.8,2.9016,567.0,2.8888,432.7,2.9026,138.1,2.8887,796.4,2.9033,796.4,2.8885,7016.8,2.9035,2509.2,2.8881,996.3,2.9038,180.7,2.8876,1122.0,2.9046,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:35:00,2.896,1310.2,2.8976,123.8,2.8951,45.2,2.8977,8339.3,2.8948,2603.3,2.8979,240.0,2.8947,691.5,2.898,1173.5,2.8946,7848.3,2.8982,295.8,2.8944,123.8,2.8983,45.1,2.8934,4001.7,2.8985,323.1,2.8931,90.5,2.899,2447.8,2.8922,1726.0,2.8994,1725.0,2.8919,18784.3,2.9007,1182.3,2.8915,2208.6,2.9008,1243.6,2.8914,6835.1,2.9009,567.6,2.8908,2498.0,2.9012,2070.0,2.8903,185.8,2.9016,567.0,2.8894,432.6,2.9025,430.7,2.8887,796.4,2.9026,138.1,2.8885,7016.8,2.9035,2509.2,2.8881,996.3,2.9038,180.7,2.8876,1122.0,2.9046,1218.2,2.8867,1218.2,2.9058,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:36:00,2.8922,1277.5,2.8942,295.8,2.892,389.9,2.8944,703.1,2.8917,45.3,2.8945,390.6,2.8912,341.1,2.8946,123.8,2.8908,7904.9,2.8947,240.0,2.8906,123.8,2.8955,1725.0,2.8901,2603.7,2.8958,1312.1,2.8896,90.6,2.8964,90.4,2.8885,6835.1,2.8967,2070.0,2.8884,136.4,2.8968,568.7,2.8878,2554.8,2.8978,2683.9,2.8874,18784.3,2.898,916.2,2.8871,2070.0,2.8981,431.3,2.8864,433.1,2.8982,295.8,2.8863,185.8,2.8984,135.9,2.8859,2319.9,2.899,988.8,2.8858,1792.7,2.8991,568.1,2.8857,6835.1,2.8995,549.0,2.8855,181.9,2.8999,516.0,2.8848,1122.0,2.9004,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:37:00,2.8921,1302.4,2.8939,8177.9,2.8918,389.9,2.8941,50.1,2.8913,50.1,2.8942,419.6,2.8908,295.8,2.8943,240.0,2.8905,7605.0,2.8946,345.4,2.8903,341.1,2.895,323.1,2.89,2445.5,2.8956,1347.5,2.8898,123.8,2.8964,2070.0,2.8886,90.7,2.8965,568.8,2.8879,2070.0,2.8968,568.7,2.8878,2497.2,2.897,568.7,2.8874,18784.3,2.8978,2683.9,2.8866,136.4,2.898,916.2,2.8864,433.1,2.8981,431.3,2.8863,185.8,2.8984,135.9,2.8858,796.4,2.8995,549.0,2.8857,6835.1,2.8997,1277.2,2.8855,181.9,2.9004,796.4,2.8848,1122.0,2.9005,181.0,2.8845,2390.9,2.9007,1182.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:38:00,2.895,1154.6,2.8965,109.2,2.8947,50.0,2.8966,8450.1,2.8939,684.8,2.8969,240.0,2.8938,295.8,2.8971,637.9,2.8937,123.8,2.8972,911.0,2.8936,1155.5,2.8973,345.1,2.8935,1124.2,2.8977,50.0,2.8931,341.1,2.8984,1166.1,2.8929,100.2,2.8988,1216.3,2.8922,18784.3,2.8991,1729.0,2.8919,1216.8,2.8992,568.2,2.8918,1269.9,2.8997,100.0,2.89,2222.5,2.8998,1373.5,2.8891,2529.8,2.9006,1332.1,2.8888,432.7,2.9017,2221.9,2.8887,796.4,2.9022,430.7,2.8885,6835.1,2.9029,199.8,2.8878,200.8,2.903,996.3,2.8875,1122.0,2.9034,796.4,2.887,2378.5,2.9035,2509.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:39:00,2.8989,1215.2,2.9002,1304.7,2.898,2503.9,2.9011,2560.5,2.8978,295.8,2.9012,419.6,2.8975,123.8,2.9013,232.9,2.8974,704.4,2.9022,2543.5,2.8969,2461.4,2.903,1729.0,2.8968,7773.6,2.9039,149.7,2.8962,464.8,2.9044,2543.0,2.8959,100.1,2.9047,2072.0,2.8948,2368.0,2.9059,430.2,2.8946,21388.6,2.906,199.5,2.8939,150.3,2.9067,1122.0,2.8928,432.1,2.9068,2401.8,2.892,2072.0,2.9072,996.3,2.8919,200.5,2.9092,796.4,2.8916,796.4,2.9107,1218.2,2.8914,6835.1,2.9121,796.4,2.8903,1122.0,2.9128,432.0,2.89,2570.8,2.9131,1180.0,2.8892,996.3,2.9141,1280.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:40:00,2.899,1221.1,2.9003,9490.7,2.8988,51.4,2.901,123.8,2.8987,123.8,2.9012,2631.1,2.8985,704.2,2.9014,51.3,2.8984,427.2,2.9016,232.9,2.8982,464.8,2.902,344.5,2.8981,2534.7,2.9023,2499.1,2.8978,295.8,2.9031,1729.0,2.8977,7742.4,2.9032,295.8,2.897,2340.1,2.9041,102.6,2.8968,18784.3,2.9045,2650.5,2.8967,102.8,2.9051,430.3,2.8957,150.2,2.9058,2072.0,2.8947,2422.1,2.906,149.6,2.8943,6835.1,2.9087,2505.5,2.8928,432.1,2.909,1122.0,2.8927,1218.2,2.9092,995.7,2.892,4564.0,2.9094,996.3,2.8919,200.5,2.9107,1218.2,2.8917,996.3,2.9121,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:41:00,2.898,1185.8,2.8992,1282.3,2.8975,123.8,2.8998,123.8,2.897,2460.9,2.9001,2621.1,2.8968,8022.5,2.9002,295.8,2.8967,689.0,2.9008,344.7,2.8959,2355.1,2.9012,2500.6,2.8955,464.8,2.9013,232.9,2.8948,102.9,2.9022,102.6,2.8944,18784.3,2.9025,2072.0,2.8937,1729.0,2.9026,1285.0,2.8936,2434.7,2.9035,1367.3,2.8926,432.1,2.9042,154.2,2.8925,2072.0,2.9043,430.4,2.8919,154.9,2.9044,205.5,2.8914,6835.1,2.9063,1122.0,2.8913,796.4,2.9064,796.4,2.891,185.8,2.9068,2486.5,2.8899,206.5,2.9069,996.3,2.8896,996.3,2.9092,796.4,2.8889,2433.3,2.9107,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:42:00,2.897,1162.0,2.8984,9562.5,2.8961,175.2,2.8987,344.9,2.896,1213.5,2.8988,51.4,2.8959,8824.4,2.899,1156.9,2.8958,295.8,2.8991,123.8,2.8955,464.8,2.8992,295.8,2.8952,384.5,2.8993,1235.3,2.8949,1189.0,2.9001,232.9,2.8948,1295.3,2.9004,1245.0,2.8943,1727.0,2.9005,3052.7,2.8942,102.9,2.9008,102.7,2.8936,1727.0,2.9012,2072.0,2.8925,2338.3,2.9026,1285.0,2.8922,18784.3,2.9027,154.3,2.8921,2072.0,2.9034,430.5,2.8919,154.9,2.9035,1367.3,2.8915,432.3,2.9044,205.5,2.8914,6835.1,2.9046,1218.2,2.8913,796.4,2.9063,1122.0,2.891,185.8,2.9064,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:43:00,2.898,1224.6,2.8993,1174.6,2.8971,1164.8,2.8998,47.2,2.897,1286.4,2.8999,123.8,2.8968,295.8,2.9002,2971.7,2.8966,802.8,2.9009,232.9,2.8961,7477.3,2.9011,344.6,2.896,1338.7,2.9012,1153.4,2.8958,1273.6,2.9014,1174.2,2.8955,464.8,2.9018,94.7,2.8944,20511.3,2.9023,2071.0,2.8943,102.9,2.9026,2475.6,2.8937,1237.1,2.9027,154.3,2.8935,1340.9,2.9034,430.5,2.8928,516.0,2.9044,205.5,2.8921,2072.0,2.9063,1122.0,2.8919,154.9,2.9064,796.4,2.8916,432.3,2.9068,2486.5,2.8914,6835.1,2.9069,996.3,2.8912,796.4,2.9092,796.4,2.891,185.8,2.9107,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:44:00,2.897,1224.5,2.8983,1236.0,2.8967,47.2,2.8984,8236.4,2.8961,689.4,2.8991,47.2,2.896,2436.8,2.8992,295.8,2.8958,295.8,2.8993,2606.2,2.8949,2308.9,2.8996,344.8,2.8944,20511.3,2.9002,232.9,2.8943,102.9,2.9004,2344.7,2.8928,516.0,2.9017,1727.0,2.8925,1175.9,2.9018,94.7,2.8924,1188.5,2.9023,2071.0,2.8921,2072.0,2.9026,2475.6,2.8919,154.9,2.9027,154.3,2.8916,432.3,2.9034,430.5,2.8914,6835.1,2.9044,205.5,2.8912,796.4,2.9063,1122.0,2.8899,206.5,2.9064,796.4,2.8896,996.3,2.9068,2486.5,2.8889,2433.3,2.9069,996.3,2.8887,796.4,2.9092,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:45:00,2.896,1319.9,2.8978,10084.5,2.8948,2617.4,2.898,123.8,2.8946,1120.1,2.8981,345.0,2.8943,588.6,2.8982,295.8,2.8934,3989.4,2.8986,1316.4,2.8926,95.0,2.8988,232.9,2.8925,2071.0,2.899,1148.4,2.8922,18784.3,2.8999,94.8,2.8919,154.9,2.9004,2344.7,2.8914,6835.1,2.9022,430.7,2.8908,2427.7,2.9026,2475.6,2.89,432.5,2.9027,154.3,2.8899,206.5,2.9044,205.5,2.8891,996.3,2.9045,1218.2,2.8887,796.4,2.9057,996.3,2.8885,6835.1,2.9063,1122.0,2.888,1122.0,2.9064,796.4,2.8869,2337.8,2.9068,2486.5,2.8867,1218.2,2.9092,796.4,2.8858,1230.4,2.9107,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:46:00,2.8939,1208.6,2.8956,345.3,2.8932,44.2,2.8958,44.2,2.8931,7598.1,2.8962,8683.0,2.8928,295.8,2.8963,123.8,2.8926,680.5,2.8967,1219.3,2.8923,2878.9,2.8968,232.9,2.8922,384.5,2.8973,1727.0,2.8921,123.8,2.898,2756.5,2.8915,1727.0,2.8984,568.2,2.8906,1726.0,2.8989,2071.0,2.8905,2507.9,2.8992,567.6,2.89,18784.3,2.8994,142.4,2.8895,142.9,2.9001,431.0,2.8888,2071.0,2.9004,2344.7,2.8885,6835.1,2.902,189.8,2.8882,796.4,2.9026,2475.6,2.8876,432.9,2.9032,996.3,2.8875,2401.8,2.9034,796.4,2.8874,190.8,2.9036,1122.0,2.8873,185.8,2.9045,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:47:00,2.8939,1207.7,2.8962,295.8,2.8936,701.2,2.8963,1205.5,2.8935,44.2,2.8965,568.8,2.8934,123.8,2.8966,1026.7,2.8933,384.5,2.8968,232.9,2.893,7695.0,2.8975,1728.0,2.8928,295.8,2.8979,2345.6,2.8923,464.8,2.8985,88.3,2.8922,2344.1,2.8998,2071.0,2.8909,1728.0,2.9003,431.0,2.8908,88.5,2.9004,2344.7,2.8906,1726.0,2.9005,132.3,2.8905,2460.6,2.902,189.8,2.89,18784.3,2.9026,2475.6,2.8895,142.9,2.9032,996.3,2.8888,2071.0,2.9034,796.4,2.8885,6835.1,2.9036,1122.0,2.8883,796.4,2.9045,1218.2,2.8876,432.9,2.9064,796.4,2.8875,1247.1,2.9068,2486.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:48:00,2.8929,1222.5,2.8952,295.8,2.8923,384.5,2.8954,1431.7,2.8919,7725.4,2.8956,123.8,2.8918,760.6,2.8958,1163.5,2.8916,683.3,2.8976,2074.0,2.8915,123.8,2.8977,2473.8,2.8911,2509.3,2.8983,568.2,2.8899,18784.3,2.8994,431.1,2.8892,2478.7,2.8995,132.4,2.8888,132.9,2.8996,2657.9,2.8885,8909.1,2.9003,176.5,2.8868,177.3,2.9007,996.3,2.8861,433.1,2.9026,2475.6,2.886,2444.5,2.9031,1122.0,2.8858,796.4,2.9034,796.4,2.8857,6835.1,2.9045,1218.2,2.8852,185.8,2.9064,796.4,2.8846,996.3,2.9068,2486.5,2.8842,27.7,2.9093,796.4,2.8835,1122.0,2.9107,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:49:00,2.8929,1235.7,2.8952,295.8,2.8926,389.9,2.8954,123.8,2.8925,705.0,2.8957,232.9,2.8923,464.8,2.8958,8957.6,2.8921,384.5,2.8961,679.9,2.8918,419.6,2.8977,1728.0,2.8916,7430.3,2.8978,2419.0,2.8912,2481.3,2.8979,95.9,2.8907,88.5,2.8981,568.2,2.8899,18784.3,2.8983,2642.2,2.8896,1728.0,2.8984,916.2,2.8893,2530.2,2.8994,431.1,2.8888,132.9,2.8995,132.4,2.8885,8909.1,2.8996,2657.9,2.8878,432.9,2.9003,176.5,2.8868,177.3,2.9026,2475.6,2.8867,1218.2,2.9028,996.3,2.8862,2292.9,2.9031,1122.0,2.8861,1121.7,2.9034,796.4,2.8858,796.4,2.9045,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:50:00,2.8939,1283.1,2.8962,7919.0,2.8937,48.0,2.8963,1134.2,2.8935,1523.8,2.8964,389.9,2.8928,419.6,2.897,232.9,2.8924,2492.2,2.8971,47.9,2.8922,18784.3,2.8972,295.8,2.8918,96.1,2.8974,468.9,2.8915,1728.0,2.8979,1728.0,2.8914,6835.1,2.898,1329.3,2.8907,2370.2,2.8981,1277.8,2.8902,2074.0,2.8985,2074.0,2.8898,144.3,2.8991,95.8,2.8886,432.7,2.8995,1728.0,2.8885,7631.5,2.8996,2657.9,2.8879,2476.3,2.9008,430.9,2.8878,192.5,2.9009,915.6,2.8871,996.3,2.9015,568.1,2.8867,1218.2,2.9023,143.6,2.8862,1122.0,2.9026,2475.6,2.8858,796.4,2.9034,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:51:00,2.8919,1248.3,2.8942,295.8,2.8917,389.9,2.8943,7659.2,2.8909,7778.3,2.8946,123.8,2.8908,295.8,2.8947,232.9,2.8906,384.5,2.895,345.4,2.8904,673.7,2.8952,1561.9,2.8903,463.6,2.8962,2169.9,2.89,123.8,2.8967,916.8,2.8899,2401.6,2.8969,1185.8,2.8888,1728.0,2.897,568.7,2.8879,18784.3,2.8971,1679.3,2.8878,2586.0,2.8972,295.8,2.8875,2074.0,2.8982,143.8,2.8874,144.4,2.8996,2657.9,2.8858,1229.6,2.9004,796.4,2.8857,6835.1,2.9014,191.6,2.8852,185.8,2.9025,996.3,2.885,996.3,2.9026,2475.6,2.8845,2684.2,2.9027,1122.0,2.8842,27.7,2.9034,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:52:00,2.8918,1251.3,2.894,232.9,2.8916,389.9,2.8941,283.0,2.891,50.1,2.8942,8501.1,2.8908,295.8,2.8944,123.8,2.8906,7530.5,2.895,1661.2,2.8905,463.5,2.8962,3803.0,2.8901,363.4,2.8965,95.9,2.89,1288.0,2.8969,1754.6,2.8899,1347.8,2.897,2296.7,2.8887,1829.3,2.8971,1816.6,2.888,1268.0,2.8975,916.8,2.8879,20128.4,2.8981,431.3,2.8875,2074.0,2.8982,143.8,2.8874,144.4,2.8996,2657.9,2.8863,433.1,2.9004,796.4,2.8858,796.4,2.9014,191.6,2.8857,6835.1,2.902,1122.0,2.8852,185.8,2.9025,996.3,2.885,996.3,2.9026,2475.6,2.8846,1154.9,2.9034,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:53:00,2.8919,50.1,2.894,814.2,2.8918,1221.6,2.8941,232.9,2.8912,699.0,2.8942,295.8,2.8911,463.5,2.8946,50.0,2.8908,295.8,2.8948,345.4,2.8899,2710.6,2.895,1240.1,2.8898,100.3,2.8955,1729.0,2.8896,1729.0,2.8964,2074.0,2.888,2075.0,2.8965,95.9,2.8879,21223.4,2.8966,1382.2,2.8874,144.4,2.8967,517.2,2.8863,433.1,2.8969,1754.6,2.886,185.8,2.897,568.7,2.8858,796.4,2.8971,568.8,2.8857,6835.1,2.8975,916.8,2.885,996.3,2.8981,431.3,2.8846,1127.9,2.8982,143.8,2.8845,2586.2,2.8988,2535.4,2.8842,27.7,2.9004,796.4,2.8829,796.4,2.9014,191.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:54:00,2.8928,1866.6,2.894,8247.5,2.8926,687.6,2.8949,123.8,2.8925,7606.5,2.8952,295.8,2.8921,50.1,2.8953,345.3,2.8918,295.8,2.8954,1305.8,2.8917,123.8,2.8959,232.9,2.8912,2780.4,2.8965,1729.0,2.8911,463.5,2.8966,1382.2,2.8899,1729.0,2.8969,1185.8,2.8898,100.3,2.897,568.7,2.8896,989.7,2.8974,100.0,2.8894,2241.4,2.8975,916.8,2.888,2075.0,2.8982,143.8,2.8879,18784.3,2.8985,2075.0,2.8875,432.9,2.8988,2535.4,2.8874,144.4,2.9003,431.0,2.8865,1187.8,2.9014,191.6,2.8864,1106.2,2.902,1122.0,2.886,185.8,2.9025,996.3,2.8858,796.4,2.9026,2475.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:55:00,2.8928,1237.4,2.8949,389.9,2.8923,720.8,2.8952,8734.5,2.8919,7469.4,2.8954,1393.8,2.8918,295.8,2.8956,390.8,2.8913,463.5,2.8958,232.9,2.8912,2478.9,2.8967,1358.6,2.8911,363.4,2.8969,1185.8,2.8909,123.8,2.8973,2075.0,2.8902,1729.0,2.8974,100.0,2.8901,19773.9,2.8984,568.2,2.8897,91.7,2.8988,2535.4,2.8895,1267.5,2.8999,431.0,2.8894,1298.3,2.9,149.9,2.8889,150.5,2.9013,1154.7,2.8885,6835.1,2.9014,1492.3,2.888,2075.0,2.902,1122.0,2.8875,432.9,2.9025,996.3,2.8867,200.9,2.9034,796.4,2.8865,2372.0,2.9045,1218.2,2.886,185.8,2.9064,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:56:00,2.8912,45.6,2.8929,389.9,2.8911,172.9,2.8932,295.8,2.8908,1234.4,2.8934,123.8,2.8905,683.8,2.8936,7579.1,2.8902,7715.9,2.8938,240.0,2.8898,295.8,2.8939,693.4,2.8897,123.8,2.8942,1221.8,2.8888,2661.0,2.8945,1729.0,2.8885,6835.1,2.8946,391.0,2.8882,18784.3,2.8947,325.0,2.8875,2075.0,2.896,91.5,2.8868,570.8,2.8961,1354.1,2.8867,200.9,2.8962,1376.3,2.8866,2444.0,2.898,137.3,2.8857,6835.1,2.8982,431.3,2.8848,1210.5,2.8984,568.2,2.8845,1122.0,2.8988,2535.4,2.8843,996.3,2.9004,796.4,2.8842,27.7,2.9008,996.3,2.8835,185.8,2.9013,1154.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:57:00,2.891,45.6,2.8932,685.7,2.8907,1167.5,2.894,7651.4,2.8906,674.0,2.8941,1280.0,2.8905,7991.2,2.8942,1047.8,2.8902,432.6,2.8943,345.5,2.8898,295.8,2.8944,45.6,2.8897,123.8,2.8949,325.0,2.8888,2486.6,2.8952,2075.0,2.8885,6835.1,2.8959,1729.0,2.8883,989.6,2.896,91.5,2.8882,18784.3,2.8961,1354.1,2.8875,2075.0,2.8962,1376.3,2.8869,549.1,2.8963,568.8,2.8868,570.8,2.8968,568.7,2.8867,2574.4,2.898,137.3,2.8857,6835.1,2.8982,431.3,2.8853,796.4,2.8984,568.2,2.8845,1122.0,2.8988,2535.4,2.8843,996.3,2.9004,796.4,2.8842,27.7,2.9008,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:58:00,2.8919,45.6,2.8939,7943.6,2.8917,1241.6,2.8942,979.8,2.8914,688.4,2.8946,1243.1,2.8908,295.8,2.8947,363.8,2.8907,7669.2,2.8948,345.4,2.8905,339.1,2.8949,369.9,2.89,2369.5,2.8952,1729.0,2.8898,91.7,2.8961,1354.1,2.8897,1852.8,2.8962,3450.3,2.8885,8910.1,2.8968,91.4,2.8883,989.6,2.898,137.3,2.8882,21340.9,2.8981,2577.9,2.8869,549.1,2.8983,431.3,2.8868,570.8,2.8984,568.2,2.8867,200.9,2.9004,796.4,2.8857,6835.1,2.9008,996.3,2.8853,796.4,2.9013,1154.7,2.8851,2371.4,2.9014,1492.3,2.8843,996.3,2.9017,1122.0,2.8842,1149.7,2.9034,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 05:59:00,2.8887,1860.5,2.8912,295.8,2.8885,700.5,2.8913,8405.6,2.8884,822.5,2.8914,389.9,2.8883,7756.3,2.8916,44.9,2.8882,339.1,2.892,345.7,2.8878,295.8,2.8921,240.0,2.8874,123.8,2.8926,123.8,2.8866,1081.1,2.8929,345.6,2.8863,2382.0,2.893,1227.5,2.886,18784.3,2.8933,2399.0,2.8859,1729.0,2.8937,89.8,2.8857,6835.1,2.8941,1729.0,2.8854,2074.0,2.8945,568.7,2.8846,135.2,2.8952,1729.0,2.8844,433.4,2.8953,1267.5,2.8842,27.7,2.8955,569.0,2.8838,2385.4,2.8957,1269.7,2.8836,180.6,2.8961,431.6,2.8835,185.8,2.8965,134.6,2.8829,796.4,2.8974,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:00:00,2.8923,1317.3,2.8942,419.6,2.891,2423.7,2.8944,1567.5,2.8908,123.8,2.8945,389.9,2.8895,2421.3,2.895,8414.3,2.8885,6835.1,2.8953,44.9,2.8882,18784.3,2.8956,1306.0,2.8881,135.0,2.8957,1641.2,2.8869,2441.0,2.8962,295.8,2.8868,433.0,2.8965,345.2,2.8861,180.5,2.8969,1946.1,2.8857,6835.1,2.897,2963.7,2.8853,796.4,2.8973,89.7,2.8847,3711.0,2.8982,431.3,2.8844,996.3,2.8983,2074.0,2.8842,27.7,2.8992,134.5,2.8829,796.4,2.8998,1172.5,2.8818,434.0,2.8999,1363.0,2.8808,1218.2,2.9003,796.4,2.88,796.4,2.9007,996.3,2.8778,2576.4,2.9012,179.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:01:00,2.8941,1139.2,2.8954,9702.5,2.8934,673.8,2.8956,123.8,2.8932,2359.3,2.896,286.6,2.8931,44.9,2.8962,2982.5,2.8928,295.8,2.8969,1723.0,2.8926,7606.9,2.897,1234.7,2.8923,123.8,2.8979,1729.0,2.8922,2580.8,2.898,93.1,2.8911,1729.0,2.8983,2074.0,2.891,89.9,2.8992,134.5,2.8908,2024.8,2.8998,1172.5,2.8899,2403.2,2.8999,1363.0,2.8885,6835.1,2.901,430.9,2.8884,796.4,2.9011,996.3,2.8882,18784.3,2.9012,179.5,2.8881,135.0,2.9019,1122.0,2.8877,185.8,2.9029,2659.0,2.8876,432.9,2.9034,796.4,2.8875,2074.0,2.9045,1218.2,2.8867,1218.2,2.9063,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:02:00,2.8973,1179.8,2.8984,123.8,2.8964,46.6,2.8985,9549.7,2.8962,2456.5,2.8989,46.5,2.8961,697.6,2.8991,2683.4,2.8959,123.8,2.8992,295.8,2.8958,295.8,2.8993,584.9,2.8952,2499.0,2.9001,2590.4,2.8942,93.2,2.9009,1728.0,2.8931,2074.0,2.901,93.0,2.893,1729.0,2.9016,2074.0,2.8929,2421.3,2.9021,139.8,2.8926,18784.3,2.9023,2551.5,2.8922,140.3,2.904,430.4,2.8914,6835.1,2.9041,186.2,2.8913,796.4,2.9045,1218.2,2.8908,295.8,2.9046,2379.6,2.8905,432.5,2.9053,996.3,2.8903,187.1,2.9063,796.4,2.8885,6835.1,2.9065,1122.0,2.8884,3273.8,2.9092,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:03:00,2.9023,1257.7,2.9035,1311.2,2.9014,2445.4,2.9043,2412.8,2.9013,123.8,2.9045,823.1,2.9008,419.2,2.9051,218.0,2.9004,2627.0,2.9053,2456.4,2.9002,93.0,2.9063,1728.0,2.8989,1238.6,2.9079,2070.0,2.8982,1729.0,2.908,139.6,2.8981,1318.8,2.9083,2466.8,2.8974,431.4,2.9087,429.7,2.8972,25759.5,2.9098,996.3,2.8962,186.7,2.9107,1218.2,2.8954,1234.9,2.9111,1307.8,2.8946,1348.5,2.9116,2425.4,2.8943,9359.5,2.9121,796.4,2.8931,2074.0,2.9151,796.4,2.8928,1122.0,2.9158,1334.4,2.8927,1218.2,2.916,27.6,2.8923,996.3,2.9168,1202.4,2.8913,796.4,2.918,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:04:00,2.9033,1203.9,2.9045,1314.0,2.9028,123.8,2.9049,7703.0,2.9026,2388.8,2.9052,419.6,2.9025,698.6,2.9055,3309.7,2.902,7755.2,2.9058,238.5,2.9016,2304.6,2.9065,2559.3,2.9004,95.8,2.9067,344.0,2.8994,18784.3,2.9073,1728.0,2.899,2273.3,2.9076,92.8,2.8988,2070.0,2.9082,2070.0,2.8987,140.0,2.9087,2519.2,2.8974,431.4,2.9094,429.6,2.8973,796.4,2.9095,139.5,2.8972,6835.1,2.9111,185.8,2.8966,1200.3,2.9115,1218.2,2.8962,186.7,2.9116,2425.4,2.8955,1122.0,2.912,996.3,2.8954,1234.9,2.9121,796.4,2.895,996.3,2.9134,1122.0,2.8943,7631.5,2.9151,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:05:00,2.9053,1219.2,2.9065,9569.4,2.9046,670.7,2.9071,2531.0,2.9045,123.8,2.9072,419.6,2.9044,47.8,2.9075,238.5,2.9042,2413.8,2.9081,2406.9,2.904,7426.9,2.9082,1728.0,2.9038,295.8,2.9084,95.5,2.9032,2445.8,2.9087,343.7,2.9023,1728.0,2.91,566.3,2.9022,95.7,2.9102,2070.0,2.9014,986.0,2.9106,2668.7,2.9011,2462.3,2.911,572.9,2.9005,2070.0,2.9111,185.8,2.9002,144.1,2.912,996.3,2.8995,431.1,2.9134,1122.0,2.8994,18784.3,2.9138,2440.8,2.8976,1326.9,2.9151,796.4,2.8973,796.4,2.916,27.6,2.8972,6835.1,2.918,1218.2,2.8966,1200.3,2.9181,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:06:00,2.9033,1210.5,2.9045,1355.7,2.9031,1297.2,2.905,389.9,2.9024,2298.9,2.9052,295.8,2.9023,1111.1,2.9053,2391.3,2.9013,2418.1,2.9054,238.5,2.9001,1137.7,2.9055,8881.8,2.8994,18784.3,2.9059,47.8,2.8991,2506.3,2.9063,3825.0,2.899,144.1,2.907,343.9,2.8975,431.4,2.9072,1728.0,2.8974,1233.8,2.9073,1140.4,2.8973,796.4,2.9079,95.6,2.8972,6835.1,2.9085,2333.7,2.8962,186.7,2.9091,429.7,2.8955,3818.2,2.9095,1370.4,2.895,996.3,2.91,566.3,2.8943,7631.5,2.9102,2070.0,2.8927,1218.2,2.911,143.5,2.8913,796.4,2.9115,1218.2,2.8906,433.0,2.9118,2465.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:07:00,2.9022,1241.4,2.9035,1227.1,2.9016,396.2,2.9036,123.8,2.9015,672.4,2.9043,10363.3,2.9014,2540.3,2.9044,238.5,2.9012,123.8,2.9045,741.7,2.9009,7534.5,2.905,344.2,2.9003,2286.7,2.9052,295.8,2.8994,18784.3,2.9053,2262.0,2.899,144.1,2.9062,1723.0,2.8985,2070.0,2.9065,95.6,2.8981,2534.8,2.9072,2070.0,2.8972,6835.1,2.9075,2576.1,2.8965,185.8,2.9091,429.7,2.8963,431.6,2.9092,143.6,2.8962,186.7,2.91,566.3,2.8955,3818.2,2.9106,191.3,2.895,996.3,2.9115,1218.2,2.8943,7631.5,2.9118,2465.1,2.8927,1218.2,2.912,996.3,2.8913,796.4,2.9124,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:08:00,2.9052,1208.1,2.9065,8605.6,2.9046,819.0,2.9066,687.1,2.9043,2253.9,2.9072,295.8,2.9038,295.8,2.9073,2351.4,2.9033,2480.0,2.9078,123.8,2.9031,95.7,2.9079,238.5,2.9019,1722.0,2.9083,2545.7,2.9018,3498.2,2.9092,1723.0,2.9016,18784.3,2.9093,343.7,2.9014,515.4,2.9094,95.5,2.9011,143.7,2.91,566.3,2.9001,6835.1,2.9105,3201.1,2.8991,431.2,2.9109,143.2,2.899,191.7,2.9113,1374.3,2.8987,1218.2,2.9117,429.3,2.8985,2070.0,2.9129,190.8,2.8975,996.3,2.9136,1122.0,2.8973,3350.6,2.9137,2521.8,2.8972,6835.1,2.9142,996.3,2.8965,1307.8,2.9151,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:09:00,2.9052,1216.0,2.9065,8555.0,2.9046,47.8,2.9066,687.1,2.9045,691.9,2.9068,389.9,2.9043,2301.0,2.9072,295.8,2.9042,123.8,2.9073,2436.7,2.904,7611.5,2.9077,123.8,2.9038,295.8,2.9079,238.5,2.9033,2370.6,2.9082,1723.0,2.9031,95.7,2.9083,2452.3,2.902,1723.0,2.9093,343.7,2.9019,1722.0,2.9094,95.5,2.9018,3498.2,2.91,566.3,2.9016,18784.3,2.9105,3201.1,2.9014,515.4,2.9109,143.2,2.9011,143.7,2.9113,1374.3,2.9001,6835.1,2.9117,429.3,2.8991,431.2,2.9129,190.8,2.899,191.7,2.9136,1122.0,2.8987,1218.2,2.9137,2521.8,2.8985,2070.0,2.9142,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:10:00,2.9022,1174.5,2.9034,1197.8,2.9017,47.9,2.9038,806.7,2.9016,819.6,2.9042,295.8,2.9013,2535.9,2.9043,2468.6,2.901,7505.0,2.9045,47.8,2.9008,295.8,2.9049,238.5,2.9003,2423.9,2.9053,4188.7,2.8997,95.8,2.906,344.1,2.8987,1723.0,2.9065,95.6,2.8986,143.8,2.9075,4513.8,2.8982,2065.0,2.9085,429.8,2.8979,2371.1,2.9086,143.3,2.8976,431.4,2.9087,567.0,2.8965,377.7,2.91,566.3,2.8955,2503.4,2.9106,191.0,2.8954,996.3,2.9114,1218.2,2.8943,796.4,2.9116,996.3,2.8942,1122.0,2.9118,2540.8,2.8927,1218.2,2.9123,796.4,2.8913,796.4,2.9136,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:11:00,2.9012,1201.6,2.9024,1261.2,2.9005,1446.9,2.903,123.8,2.9003,1153.8,2.9032,295.8,2.9002,7451.2,2.9033,1264.3,2.8998,295.8,2.9034,722.9,2.8994,1139.0,2.9035,8829.8,2.8993,1285.9,2.9037,238.2,2.8987,1723.0,2.9043,3072.0,2.8979,2512.4,2.9045,1212.1,2.8975,2065.0,2.9048,344.2,2.8965,191.9,2.9055,98.7,2.8956,431.7,2.9064,1721.0,2.8948,185.8,2.9065,2479.0,2.8943,796.4,2.9075,2065.0,2.8942,1122.0,2.9085,429.8,2.8936,1185.4,2.9086,143.3,2.8935,1352.6,2.9087,567.0,2.8932,996.3,2.9093,796.4,2.8927,1218.2,2.9098,1287.9,2.8913,796.4,2.9099,1293.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:12:00,2.9002,1294.4,2.9014,1282.6,2.8997,673.3,2.9015,7705.6,2.8993,2388.0,2.902,123.8,2.8988,419.6,2.9022,295.8,2.8983,2335.8,2.9023,2550.6,2.8976,99.0,2.9024,751.1,2.8969,986.6,2.9029,238.2,2.8968,2880.4,2.9033,2520.0,2.8967,148.4,2.904,316.3,2.8965,2065.0,2.9045,98.8,2.8944,431.9,2.9054,2340.0,2.8943,796.4,2.9062,2065.0,2.8942,1122.0,2.9063,567.0,2.8936,1383.7,2.9065,147.9,2.8935,1352.6,2.9066,567.0,2.8932,996.3,2.9067,516.6,2.8927,1218.2,2.9085,197.3,2.8913,796.4,2.9091,996.3,2.8912,185.8,2.9093,796.4,2.8906,433.0,2.9098,1287.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:13:00,2.9002,1156.1,2.9014,9299.4,2.8996,45.8,2.9016,123.8,2.8993,3084.5,2.9022,295.8,2.8988,7902.5,2.9023,2928.9,2.8983,2529.0,2.9024,49.2,2.8976,99.0,2.9033,2556.3,2.8969,986.6,2.9041,1724.0,2.8968,2723.3,2.9042,344.3,2.8967,148.4,2.9045,98.8,2.8965,2065.0,2.9054,4152.7,2.8944,431.9,2.9061,430.1,2.8943,796.4,2.9062,2065.0,2.8936,1383.7,2.9063,567.0,2.8935,1352.6,2.9065,147.9,2.8932,996.3,2.9066,567.0,2.8927,1218.2,2.9067,516.6,2.892,1122.0,2.9085,197.3,2.8913,796.4,2.9091,996.3,2.8912,185.8,2.9093,796.4,2.8906,433.0,2.9098,1287.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:14:00,2.9002,1315.4,2.9014,8728.1,2.8996,45.8,2.9019,123.8,2.8993,3146.2,2.9022,1029.0,2.899,7612.5,2.9023,2522.4,2.8988,419.6,2.9025,238.2,2.8982,2441.1,2.9033,4111.2,2.8976,1823.0,2.9041,344.3,2.8969,986.6,2.9045,98.8,2.8968,2723.3,2.9054,2615.2,2.8967,148.4,2.9061,430.1,2.8965,2065.0,2.9062,2065.0,2.8944,431.9,2.9063,567.0,2.8943,796.4,2.9065,147.9,2.8936,1383.7,2.9066,567.0,2.8935,1352.6,2.9067,516.6,2.8932,996.3,2.9085,197.3,2.8927,1218.2,2.9091,996.3,2.892,1122.0,2.9093,796.4,2.8913,796.4,2.9098,1287.9,2.8912,185.8,2.9099,1293.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:15:00,2.8992,1140.6,2.9004,1272.0,2.8985,45.8,2.901,7979.4,2.8983,2470.7,2.9012,295.8,2.8979,123.8,2.9013,2320.9,2.8972,2448.4,2.9014,674.1,2.8965,92.1,2.9018,238.2,2.8951,138.1,2.9019,45.8,2.895,987.8,2.9022,295.8,2.8949,2282.4,2.9023,2595.4,2.8939,184.5,2.9036,1724.0,2.8937,2069.0,2.904,436.2,2.8928,432.1,2.9044,2482.2,2.8927,1218.2,2.9051,430.3,2.8925,1122.0,2.9052,2069.0,2.8914,2436.7,2.9069,137.6,2.8913,796.4,2.9078,2650.7,2.8912,185.8,2.9082,1122.0,2.891,996.3,2.9086,996.3,2.8883,796.4,2.9089,183.5,2.8867,1218.2,2.9093,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:16:00,2.9002,1199.5,2.9013,8138.2,2.9001,172.4,2.9014,1296.4,2.8993,8814.5,2.9017,123.8,2.8992,51.3,2.9021,1249.7,2.8991,1246.6,2.9022,295.8,2.8988,295.8,2.9023,1259.1,2.8986,347.8,2.9026,51.3,2.8982,1282.2,2.9028,238.2,2.8981,1246.2,2.9031,1262.0,2.898,123.8,2.9033,3064.5,2.8976,1724.0,2.9038,344.3,2.8972,102.8,2.9048,91.9,2.8964,1724.0,2.9052,567.0,2.8963,18960.3,2.9054,2498.2,2.8959,2512.3,2.9058,2069.0,2.8958,516.6,2.9068,430.0,2.8955,2069.0,2.9069,137.6,2.8951,138.1,2.9078,2484.8,2.895,987.8,2.9082,1122.0,2.8944,431.9,2.9089,1179.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:17:00,2.9022,1210.6,2.9034,9438.7,2.9019,676.5,2.9038,123.8,2.9014,7498.9,2.9042,295.8,2.9013,2389.6,2.9043,2715.4,2.9011,51.3,2.9044,51.3,2.9008,295.8,2.9047,238.2,2.9002,2392.8,2.9053,2599.3,2.8999,123.8,2.9058,344.1,2.8994,1724.0,2.9059,102.5,2.8993,102.7,2.9063,1724.0,2.8988,1724.0,2.9072,2069.0,2.8987,516.6,2.9074,2370.9,2.8979,2564.1,2.9081,429.8,2.8973,154.2,2.9087,153.6,2.8972,6895.3,2.9089,183.5,2.8963,18960.3,2.9096,1370.5,2.8956,431.7,2.9105,1122.0,2.8955,2069.0,2.9108,1216.1,2.8953,185.8,2.911,996.3,2.8943,6895.3,2.9114,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:18:00,2.9003,1168.0,2.9014,1289.3,2.9,51.3,2.9016,123.8,2.8998,672.9,2.9022,295.8,2.8994,2552.8,2.9024,3221.7,2.8991,7463.6,2.9027,238.2,2.8988,123.8,2.9028,51.3,2.8983,2403.8,2.9034,2675.7,2.8982,102.8,2.9048,102.5,2.8973,154.2,2.9054,2645.9,2.8972,6895.3,2.9063,430.1,2.8968,2446.0,2.9069,153.7,2.8963,18960.3,2.9072,2069.0,2.8955,2069.0,2.9089,1388.6,2.8953,185.8,2.9093,796.4,2.8944,431.9,2.9096,1370.5,2.8943,6895.3,2.9103,1122.0,2.8941,796.4,2.911,996.3,2.8939,184.5,2.9114,1218.2,2.8932,2382.8,2.9123,796.4,2.8928,1122.0,2.9153,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:19:00,2.9011,1205.8,2.9024,1167.9,2.9004,43.0,2.9026,123.8,2.9002,10060.0,2.9029,43.0,2.8998,969.1,2.9032,295.8,2.8995,403.8,2.9033,2531.3,2.8992,2486.2,2.9035,238.2,2.8988,123.8,2.9043,2558.7,2.8982,102.8,2.9047,344.2,2.8973,516.5,2.9048,102.5,2.8972,6895.3,2.9063,430.1,2.8969,2252.0,2.9064,2345.5,2.8963,18960.3,2.9069,153.7,2.8958,154.3,2.9072,2069.0,2.8956,431.7,2.9089,183.5,2.8955,2069.0,2.9093,796.4,2.8953,185.8,2.9096,1370.5,2.8943,6895.3,2.9098,1247.3,2.8941,796.4,2.9103,1122.0,2.8939,184.5,2.911,996.3,2.8933,2756.9,2.9114,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:20:00,2.8951,1162.7,2.8972,685.7,2.8945,707.2,2.8973,215.7,2.8939,7524.6,2.8978,923.9,2.8938,295.8,2.8979,571.9,2.8935,1193.3,2.898,692.9,2.8934,1203.6,2.8986,1724.0,2.8926,86.7,2.8987,344.9,2.8919,18960.3,2.8992,2364.8,2.8916,1292.7,2.8995,86.5,2.8915,3226.7,2.8996,2594.0,2.8914,7025.6,2.9008,1724.0,2.8904,432.5,2.9009,914.4,2.8893,174.0,2.901,430.9,2.8889,185.8,2.9011,568.2,2.8885,6895.3,2.9014,567.6,2.8884,2501.3,2.9015,129.9,2.8883,1918.4,2.9016,3075.1,2.8881,996.3,2.9033,796.4,2.8867,1218.2,2.904,173.2,2.8862,434.0,2.9044,2566.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:21:00,2.896,1246.7,2.8981,8499.7,2.8959,389.9,2.8982,1595.1,2.8951,43.1,2.8996,2637.3,2.8948,295.8,2.9,568.2,2.8946,2377.6,2.9002,2154.5,2.893,2510.6,2.9005,344.7,2.8929,123.8,2.9009,914.4,2.8928,295.8,2.9015,129.9,2.8919,18960.3,2.9016,2507.5,2.8914,6895.3,2.9032,430.6,2.8912,1724.0,2.904,173.2,2.8905,432.5,2.9044,2566.3,2.8904,2068.0,2.9049,1122.0,2.8902,2468.5,2.9053,1218.2,2.89,130.4,2.9058,996.3,2.8893,174.0,2.9063,796.4,2.8889,185.8,2.9078,2532.5,2.8885,6895.3,2.9093,796.4,2.8883,796.4,2.9114,1218.2,2.8881,996.3,2.9122,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:22:00,2.8951,1249.8,2.897,123.8,2.895,172.7,2.8972,8763.6,2.8948,389.9,2.8976,1507.2,2.8946,43.1,2.8985,1727.0,2.8939,678.9,2.899,2422.0,2.8938,7994.3,2.8992,2154.5,2.8934,2461.5,2.8994,344.8,2.8929,123.8,2.8998,568.7,2.892,86.7,2.9,568.2,2.8919,18960.3,2.9006,567.5,2.8916,2511.4,2.9009,914.4,2.8914,6895.3,2.901,568.2,2.8904,2068.0,2.9014,430.8,2.89,130.4,2.9015,129.9,2.8894,432.6,2.9016,2507.5,2.8893,174.0,2.9033,796.4,2.8889,185.8,2.904,173.2,2.8886,2259.4,2.9044,2566.3,2.8885,6895.3,2.9049,1122.0,2.8883,796.4,2.9053,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:23:00,2.8911,1569.6,2.8932,295.8,2.891,48.0,2.8937,237.6,2.8905,678.8,2.8938,123.8,2.8904,403.8,2.8939,48.0,2.8899,7575.3,2.8942,8725.6,2.8898,295.8,2.8946,345.4,2.889,96.5,2.8953,1303.1,2.8887,2420.0,2.8955,2068.0,2.8885,6895.3,2.8956,1727.0,2.888,145.0,2.8962,96.3,2.8873,18960.3,2.8966,1724.0,2.8871,2075.0,2.8967,916.2,2.887,193.6,2.897,431.5,2.8861,2681.5,2.8971,568.8,2.8859,433.1,2.8974,568.2,2.8858,996.3,2.8975,707.4,2.8857,6895.3,2.8976,568.2,2.8854,796.4,2.8979,2458.8,2.8848,1122.0,2.8981,517.8,2.8842,27.7,2.8982,144.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:24:00,2.8931,1221.7,2.8952,295.8,2.8929,389.9,2.8953,8400.9,2.8924,48.0,2.8957,237.6,2.892,7657.4,2.896,1177.1,2.8918,295.8,2.8966,345.2,2.8916,673.7,2.8972,2075.0,2.8915,347.8,2.8973,2592.1,2.8913,2762.1,2.8977,569.3,2.8905,1727.0,2.8979,96.2,2.8904,96.5,2.898,1729.0,2.8895,1333.2,2.8981,1136.8,2.8894,1298.0,2.8985,989.5,2.889,123.8,2.8995,431.1,2.8885,2075.0,2.8996,2402.9,2.8879,796.4,2.8999,144.4,2.8877,432.9,2.9013,192.6,2.8876,145.1,2.9023,1122.0,2.8873,18960.3,2.9024,996.3,2.8861,2828.7,2.9026,2332.1,2.886,193.6,2.9033,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:25:00,2.8931,1246.0,2.8951,410.4,2.893,172.8,2.8952,295.8,2.8928,389.9,2.8954,172.7,2.8918,295.8,2.8955,123.8,2.8914,2390.9,2.8958,1268.6,2.8897,19105.2,2.8962,295.8,2.8895,2382.5,2.8965,677.1,2.8886,193.5,2.8969,885.7,2.8885,8970.3,2.8975,2467.5,2.8879,796.4,2.8977,915.6,2.8865,433.1,2.8981,1729.0,2.8864,3203.1,2.8982,3802.0,2.8861,185.8,2.899,431.2,2.886,1122.0,2.8991,568.1,2.8857,8113.5,2.8994,568.1,2.8854,796.4,2.8996,2402.9,2.8842,27.7,2.9024,996.3,2.8838,1379.9,2.9026,2332.1,2.8825,796.4,2.9033,796.4,2.882,1209.4,2.9035,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:26:00,2.8921,661.8,2.8942,295.8,2.892,694.1,2.8946,361.4,2.8913,691.2,2.8947,48.3,2.8908,295.8,2.8951,677.8,2.8905,7747.1,2.8952,1217.1,2.8903,347.8,2.8958,345.3,2.8902,2318.7,2.8963,1727.0,2.89,96.8,2.8965,570.0,2.8886,123.8,2.8966,2075.0,2.8882,1116.4,2.8967,96.6,2.8881,1294.6,2.897,2868.9,2.8879,2075.0,2.8971,916.2,2.8874,18960.3,2.8972,1150.3,2.8872,145.4,2.8975,1137.0,2.8867,433.0,2.8985,431.3,2.8857,8113.5,2.8987,144.8,2.8854,796.4,2.8996,2402.9,2.8851,194.1,2.8999,996.3,2.8849,2395.6,2.9003,796.4,2.8846,185.8,2.9008,1315.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:27:00,2.8879,1637.9,2.8892,8022.7,2.8874,131.8,2.8899,123.8,2.8871,173.1,2.89,653.0,2.887,778.9,2.8902,697.1,2.8862,708.4,2.8917,1730.0,2.8858,419.6,2.8918,915.8,2.8856,10058.1,2.8921,1301.4,2.8849,18960.3,2.8923,1825.8,2.8844,1283.7,2.8924,569.4,2.8842,27.7,2.8925,569.4,2.8835,145.6,2.8928,2075.0,2.8828,6895.3,2.8929,639.5,2.8827,2443.3,2.893,918.0,2.8825,796.4,2.8931,991.2,2.8815,1190.6,2.894,145.1,2.8808,185.8,2.8943,431.9,2.8799,6895.3,2.8944,569.9,2.8798,1122.0,2.8946,568.8,2.8796,796.4,2.8947,519.0,2.8794,1218.2,2.8949,3402.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:28:00,2.8852,48.5,2.8872,295.8,2.885,1144.7,2.8873,173.2,2.8842,27.7,2.8875,1166.7,2.8838,1112.4,2.8879,50.2,2.8832,97.1,2.8882,704.2,2.8823,2431.0,2.8894,1155.6,2.8812,2075.0,2.8898,1264.6,2.8811,19111.6,2.8899,2834.8,2.88,434.0,2.8902,96.8,2.8799,6895.3,2.8905,4379.0,2.8796,796.4,2.8912,432.3,2.8794,996.3,2.8918,1730.0,2.8793,2450.9,2.8922,145.2,2.8791,387.5,2.8928,2358.3,2.8787,1218.2,2.8931,991.2,2.8776,1122.0,2.894,200.7,2.877,6895.3,2.8943,796.4,2.8769,435.0,2.8949,996.3,2.8767,796.4,2.8954,1122.0,2.8765,1170.6,2.8965,2384.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:29:00,2.8859,1219.3,2.8878,123.8,2.8857,389.9,2.888,7851.6,2.8849,50.2,2.8881,290.2,2.8848,704.4,2.8884,295.8,2.8845,295.8,2.8895,1730.0,2.8842,27.7,2.8899,1113.6,2.8841,7773.5,2.8901,346.0,2.8837,123.8,2.8902,3388.3,2.8835,2469.9,2.8905,570.0,2.8832,97.1,2.8906,569.9,2.8825,1730.0,2.8912,432.3,2.8812,2080.0,2.8922,145.2,2.8811,19111.6,2.8928,2358.3,2.8807,2401.7,2.8931,991.2,2.88,434.0,2.894,200.7,2.8799,6895.3,2.8943,796.4,2.8796,796.4,2.8949,996.3,2.8791,387.5,2.8954,3481.4,2.8787,1218.2,2.8973,796.4,2.8776,1122.0,2.8986,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:30:00,2.886,1311.6,2.8882,295.8,2.8857,389.9,2.889,8027.6,2.8856,693.0,2.8891,949.2,2.8853,403.8,2.89,1291.0,2.8851,7714.4,2.8903,2080.0,2.8848,295.8,2.8914,100.2,2.8842,27.7,2.8916,570.0,2.8838,2389.0,2.8921,432.2,2.883,123.8,2.8922,145.2,2.8827,1730.0,2.8923,1253.3,2.8826,151.2,2.8924,1298.4,2.8815,2080.0,2.894,200.7,2.8814,2350.3,2.8943,796.4,2.8811,18960.3,2.8949,996.3,2.88,434.0,2.8954,3481.4,2.8799,7691.7,2.8973,796.4,2.8793,2343.0,2.8985,2354.4,2.8791,387.5,2.8986,1218.2,2.8787,1218.2,2.9001,434.0,2.8776,1122.0,2.9003,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:31:00,2.8842,21.3,2.8843,2314.1,2.882,606.3,2.8844,240.0,2.8811,642.6,2.8847,87.8,2.881,593.6,2.8852,2784.0,2.8791,99.6,2.8867,1730.0,2.879,2647.7,2.8869,582.5,2.8788,18960.3,2.887,594.7,2.8779,1251.8,2.8871,1832.4,2.8778,1279.4,2.8875,1240.1,2.8772,2319.9,2.8882,295.8,2.8771,149.4,2.8885,570.0,2.877,7094.8,2.8886,570.0,2.8755,434.7,2.889,432.7,2.8754,2118.3,2.89,570.0,2.8745,1111.9,2.8901,1286.4,2.8744,1175.1,2.8909,2398.9,2.8741,6895.3,2.8913,796.4,2.8738,796.4,2.8919,198.4,2.873,2529.3,2.8923,996.3,2.8725,436.0,2.8927,2340.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:32:00,2.8751,1186.5,2.8774,295.8,2.875,389.9,2.8783,240.0,2.8747,679.4,2.8784,8502.1,2.8744,403.8,2.8789,412.9,2.8738,7689.3,2.88,1737.0,2.8721,18960.3,2.8805,99.6,2.8719,2489.6,2.8808,571.8,2.8713,6895.3,2.8819,2080.0,2.8711,149.7,2.882,571.1,2.8704,2080.0,2.8823,433.7,2.8692,435.7,2.8824,295.8,2.8691,996.3,2.8828,1252.6,2.869,200.0,2.8835,149.1,2.8687,1122.0,2.8845,198.9,2.8684,6895.3,2.8846,996.3,2.868,796.4,2.8853,796.4,2.8678,2478.3,2.8867,1218.2,2.8651,796.4,2.8873,3613.3,2.8648,1218.2,2.8883,796.4,2.8645,141.9,2.891,435.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:33:00,2.8799,1182.1,2.8815,240.0,2.8798,389.9,2.8816,688.6,2.879,618.1,2.8817,123.8,2.8789,223.2,2.8836,666.8,2.8782,403.8,2.8839,99.5,2.8776,295.8,2.8841,1295.0,2.8775,2492.6,2.8842,2085.0,2.8769,99.7,2.8849,571.2,2.8765,691.9,2.8853,571.1,2.8764,1733.0,2.8857,1277.3,2.8763,1237.3,2.8859,149.0,2.8756,1737.0,2.8865,2332.2,2.875,2337.8,2.8868,996.3,2.8746,123.8,2.8869,198.8,2.8743,18960.3,2.8883,796.4,2.8742,2085.0,2.889,1122.0,2.8741,6895.3,2.8891,2383.6,2.874,796.4,2.891,435.0,2.8738,149.6,2.8912,796.4,2.8735,1336.9,2.8927,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:34:00,2.8799,1218.3,2.8824,295.8,2.8797,435.3,2.8825,8266.1,2.8791,687.0,2.8827,389.9,2.8786,295.8,2.8828,45.4,2.8785,7534.8,2.8829,363.8,2.8777,618.6,2.8831,390.0,2.8776,2555.7,2.8834,2083.8,2.8766,2030.8,2.8838,1249.2,2.8763,18960.3,2.8845,2085.0,2.8757,136.6,2.8848,90.8,2.8752,2389.9,2.8856,3181.0,2.8746,434.8,2.8859,149.0,2.8745,2085.0,2.8878,432.9,2.8741,6895.3,2.8879,198.7,2.874,796.4,2.8883,796.4,2.8724,1122.0,2.8884,996.3,2.8722,996.3,2.8885,1122.0,2.872,199.8,2.8891,2383.6,2.8716,2437.7,2.8912,796.4,2.8713,6895.3,2.8927,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:35:00,2.885,1203.8,2.8865,9534.0,2.8847,45.4,2.8869,123.8,2.8839,2518.0,2.8872,295.8,2.8838,295.8,2.8874,45.3,2.8832,693.7,2.8875,2523.4,2.8831,123.8,2.8881,586.2,2.8827,2559.9,2.8891,2383.6,2.8826,7750.6,2.8898,90.6,2.8822,90.9,2.8916,2702.1,2.8813,1737.0,2.8921,135.8,2.8809,136.4,2.8928,1218.2,2.8808,18960.3,2.8929,996.3,2.8803,2503.5,2.893,181.1,2.8802,2085.0,2.8931,1122.0,2.8799,6895.3,2.8941,796.4,2.8798,796.4,2.8948,2481.3,2.8787,182.0,2.897,796.4,2.8773,996.3,2.8986,1218.2,2.877,6895.3,2.8999,1230.4,2.8769,796.4,2.9014,1327.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:36:00,2.886,609.8,2.8873,9431.1,2.8855,45.3,2.8878,123.8,2.8854,677.6,2.8881,1346.4,2.8851,123.8,2.8882,1491.5,2.885,10251.0,2.8891,240.0,2.8848,295.8,2.8893,2499.0,2.884,1100.8,2.8901,346.0,2.8839,1269.2,2.8902,90.6,2.8835,90.8,2.8915,2085.0,2.8831,18960.3,2.8916,2702.1,2.8816,1268.1,2.8918,570.0,2.8815,1148.3,2.8921,135.8,2.8812,2085.0,2.8942,431.9,2.8809,136.4,2.8943,796.4,2.8804,434.0,2.8948,2481.3,2.8799,6895.3,2.895,996.3,2.8798,796.4,2.8951,180.9,2.8787,182.0,2.8954,1122.0,2.8778,1122.0,2.897,796.4,2.8773,996.3,2.8986,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:37:00,2.883,173.4,2.8851,389.9,2.8829,1240.0,2.8852,295.8,2.8825,50.6,2.8853,123.8,2.8823,684.4,2.8854,1222.4,2.882,123.8,2.8859,8257.0,2.8818,7988.9,2.886,240.0,2.8815,2295.7,2.8861,390.0,2.8809,18960.3,2.8872,4385.5,2.8805,101.7,2.888,101.4,2.8799,6895.3,2.8887,1152.5,2.8798,2598.9,2.8888,1320.8,2.8795,2085.0,2.8892,2085.0,2.8785,152.5,2.8905,432.5,2.8774,434.4,2.8906,135.9,2.8773,996.3,2.8913,796.4,2.877,6895.3,2.8916,2702.1,2.8769,3247.5,2.8924,996.3,2.8767,1218.2,2.8926,181.1,2.8765,203.7,2.8927,2340.2,2.8756,1122.0,2.8943,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:38:00,2.8929,1251.6,2.8943,1245.5,2.8927,50.4,2.8951,9994.9,2.8923,681.0,2.8952,1105.0,2.8921,123.8,2.8953,50.4,2.892,2375.7,2.8961,240.0,2.8918,295.8,2.8962,2459.7,2.8916,7605.8,2.8973,1734.0,2.8909,2427.6,2.8974,345.1,2.8906,101.3,2.8979,101.1,2.8899,18960.3,2.8985,2537.9,2.8888,151.9,2.8989,2085.0,2.8885,6895.3,2.8998,431.1,2.8884,2476.7,2.8999,151.3,2.8871,433.0,2.9008,202.0,2.887,1735.0,2.9012,996.3,2.8866,203.0,2.9022,1122.0,2.8857,6895.3,2.9027,2535.4,2.8855,1734.0,2.9028,796.4,2.8853,796.4,2.9057,796.4,2.8851,996.3,2.9059,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:39:00,2.892,1190.8,2.8933,1262.9,2.8914,123.8,2.8936,123.8,2.8911,2332.0,2.8942,11160.9,2.89,2529.5,2.8943,50.4,2.8899,18960.3,2.8949,240.0,2.8898,101.3,2.8953,2603.2,2.8888,151.9,2.8963,101.1,2.8886,2434.7,2.8964,345.2,2.8885,6895.3,2.8973,2074.0,2.8873,432.9,2.8975,2522.9,2.8866,203.0,2.8984,151.4,2.8857,6895.3,2.9002,431.0,2.8853,796.4,2.9003,796.4,2.8852,1122.0,2.9008,2691.7,2.8851,996.3,2.9012,996.3,2.885,1246.9,2.9027,1122.0,2.8847,1216.7,2.9028,796.4,2.8827,1218.2,2.9057,796.4,2.8824,796.4,2.9059,1218.2,2.8819,434.0,2.908,1259.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:40:00,2.8939,1204.6,2.8952,9457.8,2.8929,3194.4,2.8956,50.4,2.8928,470.0,2.8957,123.8,2.8925,7593.3,2.8961,2596.9,2.8918,2650.8,2.8962,535.8,2.8909,1734.0,2.8971,2657.8,2.8908,101.3,2.8974,345.1,2.8899,18960.3,2.8975,1734.0,2.8888,151.9,2.8982,1136.9,2.8887,432.7,2.8984,151.4,2.8886,2434.7,2.8991,2074.0,2.8885,6895.3,2.8994,2635.2,2.8881,796.4,2.9002,431.0,2.8866,203.0,2.9008,202.0,2.8857,6895.3,2.9012,996.3,2.8853,796.4,2.9027,3737.3,2.8852,1122.0,2.9028,796.4,2.8851,996.3,2.9057,796.4,2.885,1246.9,2.9059,1218.2,2.8847,1216.7,2.908,1259.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:41:00,2.8919,1151.0,2.8932,1308.7,2.8916,123.8,2.8938,389.9,2.8914,44.6,2.8941,2798.9,2.891,2289.1,2.8942,8479.8,2.8899,2259.5,2.8949,240.0,2.8898,89.2,2.8952,2698.3,2.8891,1734.0,2.8962,89.0,2.8885,8980.3,2.8965,345.2,2.8876,18960.3,2.8973,2074.0,2.8875,2471.8,2.8975,2503.1,2.8874,134.3,2.8981,431.3,2.8867,433.0,2.8982,1136.9,2.8857,6895.3,2.8984,151.4,2.8853,796.4,2.9003,796.4,2.8851,996.3,2.9007,2594.1,2.8849,2707.9,2.9008,202.0,2.8845,179.2,2.9012,996.3,2.883,1122.0,2.9027,1122.0,2.8827,1218.2,2.9028,796.4,2.8824,796.4,2.9057,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:42:00,2.8959,1138.4,2.8972,9345.6,2.8951,44.5,2.8975,389.9,2.8949,2427.0,2.8976,44.5,2.8948,295.8,2.8978,474.8,2.8945,123.8,2.8981,2912.2,2.8943,7603.9,2.8982,295.8,2.8938,2433.9,2.8991,2384.8,2.8928,89.1,2.8994,344.8,2.8921,18960.3,2.8997,88.9,2.8915,2478.0,2.9002,3801.0,2.8908,2208.2,2.9005,1335.9,2.8906,432.4,2.9007,133.7,2.889,178.9,2.9015,1320.5,2.8887,1218.2,2.9026,430.6,2.8885,6895.3,2.903,178.0,2.888,796.4,2.9035,996.3,2.8878,996.3,2.9047,2341.5,2.8869,2684.4,2.905,1122.0,2.8857,8017.3,2.9057,796.4,2.8853,796.4,2.9059,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:43:00,2.8929,1209.4,2.8942,1231.1,2.8926,690.7,2.8951,2541.9,2.8922,123.8,2.8952,8884.9,2.892,7519.9,2.8956,240.0,2.8919,2441.4,2.8958,398.6,2.8918,295.8,2.8962,2526.7,2.8908,2434.6,2.8965,1727.0,2.8898,18960.3,2.8973,345.1,2.8895,2074.0,2.8978,95.5,2.8894,1125.8,2.8981,1728.0,2.8891,134.2,2.8984,2541.4,2.8885,6895.3,2.8991,431.2,2.8884,1258.1,2.8992,2074.0,2.8873,185.8,2.9007,133.7,2.8872,432.9,2.9023,1122.0,2.8871,179.0,2.9027,2469.9,2.8857,9013.6,2.903,178.0,2.8853,796.4,2.9033,796.4,2.8849,2574.4,2.9035,996.3,2.8827,1218.2,2.9057,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:44:00,2.8958,1250.1,2.8971,8906.4,2.895,7442.7,2.8975,690.3,2.8949,2350.2,2.8977,123.8,2.8948,295.8,2.8981,2459.8,2.8946,683.4,2.8982,295.8,2.8944,123.8,2.8983,47.6,2.8938,2276.2,2.8991,2464.0,2.8928,95.7,2.8993,240.0,2.8921,18960.3,2.8997,95.5,2.8918,1727.0,2.9006,344.7,2.8914,2462.8,2.9015,2606.6,2.8908,143.5,2.9016,2074.0,2.8906,432.4,2.9024,142.9,2.8895,2074.0,2.903,178.0,2.8894,191.7,2.9034,430.5,2.8887,1218.2,2.9035,996.3,2.8885,6895.3,2.9037,2522.9,2.8882,996.3,2.9047,1122.0,2.888,796.4,2.9057,796.4,2.8873,185.8,2.9059,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:45:00,2.8978,1211.0,2.8992,1237.3,2.8972,690.5,2.9001,10704.9,2.897,123.8,2.9002,295.8,2.8969,2510.9,2.9007,240.0,2.8968,295.8,2.9012,2504.9,2.8958,2240.3,2.9029,344.4,2.8956,95.6,2.9031,95.4,2.8944,2469.5,2.9035,2484.3,2.8943,18960.3,2.9041,2074.0,2.8928,432.1,2.9051,430.3,2.8927,143.4,2.9052,142.8,2.8924,2074.0,2.906,190.6,2.8916,191.5,2.9064,1218.2,2.8914,6895.3,2.9069,1122.0,2.8911,996.3,2.9076,996.3,2.8909,796.4,2.9077,2350.3,2.8908,2418.6,2.9086,796.4,2.8887,1218.2,2.9102,55.3,2.8886,1122.0,2.9115,796.4,2.8885,6895.3,2.912,1337.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:46:00,2.8958,1120.4,2.8972,1980.1,2.8957,172.6,2.8975,123.8,2.8956,49.3,2.8981,2454.0,2.895,688.2,2.8982,535.8,2.8949,2581.2,2.8983,49.3,2.8948,419.6,2.8988,351.0,2.8945,7537.6,2.8992,2767.0,2.8938,2400.1,2.9001,344.8,2.8936,98.8,2.9003,98.6,2.8927,143.4,2.9011,1728.0,2.8925,2074.0,2.9014,2545.0,2.8921,18960.3,2.9033,147.7,2.8914,9390.0,2.9034,430.5,2.8889,1429.0,2.9041,2074.0,2.8888,2379.8,2.905,996.3,2.8887,1218.2,2.9053,796.4,2.8886,1122.0,2.9057,2657.9,2.8885,6895.3,2.906,190.6,2.888,796.4,2.9064,1218.2,2.8873,185.8,2.9069,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:47:00,2.8948,1203.9,2.8962,1928.0,2.8942,683.8,2.8963,7527.9,2.894,49.4,2.8966,123.8,2.8939,2301.5,2.8971,2552.1,2.8938,295.8,2.8972,295.8,2.8937,7689.7,2.8975,49.3,2.8936,123.8,2.8976,240.0,2.8928,2458.9,2.8982,2493.9,2.8921,98.8,2.8989,344.9,2.892,18960.3,2.8994,1727.0,2.8915,2074.0,2.8996,98.6,2.8914,6895.3,2.9003,2074.0,2.8903,2527.9,2.9004,2458.4,2.8901,148.4,2.9015,430.8,2.8888,432.7,2.9016,147.8,2.8887,1416.2,2.9037,3640.2,2.8885,6895.3,2.9041,1122.0,2.888,796.4,2.9053,796.4,2.8872,996.3,2.9064,1218.2,2.8868,2662.5,2.9086,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:48:00,2.8948,1149.6,2.8962,9087.7,2.8943,678.2,2.8971,3353.4,2.8941,49.4,2.8972,345.1,2.8939,2488.4,2.8977,240.0,2.8938,8007.1,2.8982,2502.1,2.8936,123.8,2.8991,344.9,2.8928,2290.0,2.8997,98.6,2.8927,1825.8,2.9003,2074.0,2.8922,518.4,2.9005,2642.5,2.892,18960.3,2.9015,430.8,2.8914,6895.3,2.9016,147.8,2.8908,1728.0,2.9037,3640.2,2.8905,432.5,2.9041,1122.0,2.8904,2074.0,2.9053,796.4,2.8903,2384.5,2.9064,1218.2,2.8901,148.4,2.9086,796.4,2.8893,185.8,2.909,1240.1,2.8887,1416.2,2.91,1374.4,2.8885,6895.3,2.9102,55.3,2.888,796.4,2.9115,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:49:00,2.8948,1215.2,2.8962,9181.4,2.8941,680.1,2.8965,389.9,2.894,51.4,2.8969,240.0,2.8939,2405.3,2.8971,2386.4,2.8938,295.8,2.8972,295.8,2.8932,7548.9,2.8973,701.5,2.8927,2494.5,2.8975,51.4,2.892,18960.3,2.8979,351.0,2.8914,6895.3,2.8981,2390.1,2.8913,2465.7,2.8985,2072.0,2.8908,518.4,2.8997,98.6,2.8904,2074.0,2.9003,2074.0,2.8901,148.4,2.9004,568.2,2.8893,185.8,2.9005,2642.5,2.8888,432.7,2.9015,430.8,2.8887,1416.2,2.9016,147.8,2.8885,6895.3,2.9037,3640.2,2.888,796.4,2.9041,1122.0,2.8872,996.3,2.9053,796.4,2.8868,2662.5,2.9064,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:50:00,2.8928,1785.9,2.8942,1181.7,2.8926,677.8,2.8951,2589.3,2.8925,51.5,2.8952,7960.8,2.8924,7551.8,2.8959,291.4,2.8921,123.8,2.896,351.0,2.8918,2742.8,2.8961,3233.1,2.891,103.0,2.8974,345.1,2.8907,2365.4,2.8984,2620.4,2.8906,1727.0,2.8985,102.8,2.8898,18960.3,2.9001,154.1,2.8895,2072.0,2.9002,431.0,2.8885,7050.0,2.9003,2074.0,2.8882,2403.5,2.9004,568.2,2.8875,432.9,2.9017,1272.0,2.8874,185.8,2.9023,796.4,2.8872,996.3,2.9027,1218.0,2.8865,206.4,2.9037,1193.2,2.8863,1122.0,2.9041,1122.0,2.8858,1233.2,2.9053,796.4,2.8857,6895.3,2.9064,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:51:00,2.9017,1169.1,2.9031,1225.2,2.9016,7.0,2.9032,8278.6,2.9008,2576.4,2.9034,123.8,2.9005,672.5,2.904,2378.7,2.9,123.8,2.9042,295.8,2.8997,2310.1,2.9048,240.0,2.8988,1727.0,2.9051,2378.7,2.8987,102.8,2.9058,102.5,2.8974,1727.0,2.9065,4630.7,2.8973,2218.9,2.9069,153.7,2.8968,431.5,2.9096,429.6,2.8967,18960.3,2.9097,2501.0,2.8963,154.3,2.9099,204.8,2.8947,1218.2,2.9102,1051.6,2.8943,6895.3,2.911,1122.0,2.8942,205.9,2.9115,796.4,2.8938,796.4,2.9132,1218.2,2.8937,1144.8,2.9145,796.4,2.8927,1250.9,2.915,1133.1,2.8923,996.3,2.916,1339.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:52:00,2.9008,557.7,2.9021,8993.3,2.9007,744.7,2.9024,689.8,2.9006,7.0,2.9027,123.8,2.9003,46.8,2.9031,2548.0,2.9001,688.9,2.9032,347.1,2.8998,2560.3,2.9038,240.0,2.8994,123.8,2.9041,2291.9,2.8987,2367.3,2.9052,3795.0,2.8984,102.8,2.9053,102.5,2.8972,9238.4,2.9058,344.1,2.8966,18960.3,2.9064,2370.2,2.8963,154.3,2.9071,430.0,2.895,431.8,2.9072,153.7,2.8949,996.3,2.9097,2452.8,2.8947,1218.2,2.9099,204.8,2.8944,1122.0,2.9102,1051.6,2.8943,6895.3,2.911,1122.0,2.8942,205.9,2.9115,796.4,2.8938,796.4,2.9132,1218.2,2.8937,1144.8,2.9145,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:53:00,2.9007,1218.7,2.9021,9783.0,2.9006,681.8,2.9027,123.8,2.9004,7.0,2.903,46.8,2.9003,46.8,2.9031,2549.2,2.9001,7685.9,2.9032,295.8,2.8998,2810.3,2.9038,240.0,2.8994,123.8,2.9039,343.8,2.8986,4190.4,2.9042,2507.6,2.8984,102.8,2.9053,102.5,2.8973,1727.0,2.9058,344.1,2.8972,9238.4,2.9064,2649.3,2.8966,18960.3,2.9071,430.0,2.8963,154.3,2.9072,2225.7,2.895,431.8,2.9097,2452.8,2.8947,1218.2,2.9099,204.8,2.8944,1122.0,2.9102,1051.6,2.8943,6895.3,2.911,1122.0,2.8942,205.9,2.9115,796.4,2.8938,796.4,2.9132,1218.2,2.8937,1144.8,2.9145,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:54:00,2.9017,1269.4,2.9031,1157.2,2.9016,7.0,2.904,2444.5,2.9015,704.3,2.9041,7805.9,2.9009,123.8,2.9042,295.8,2.9008,2650.5,2.9043,804.7,2.9006,7523.9,2.9046,240.0,2.8996,2462.7,2.9048,343.8,2.8993,517.8,2.9051,2344.9,2.8988,18960.3,2.9062,1723.0,2.8986,1723.0,2.9064,93.9,2.8985,2068.0,2.9072,2225.7,2.8982,2445.0,2.9074,1304.5,2.8972,6895.3,2.9075,1361.4,2.8967,431.5,2.9084,429.8,2.8963,154.3,2.9099,204.8,2.8947,1218.2,2.9102,1051.6,2.8946,1143.0,2.9107,1373.9,2.8943,6895.3,2.9115,796.4,2.8942,205.9,2.9117,1293.9,2.8938,796.4,2.9132,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:55:00,2.9007,1228.0,2.9021,9724.1,2.9006,179.3,2.9028,123.8,2.9001,690.5,2.903,2480.3,2.8998,2588.2,2.9032,582.6,2.8997,123.8,2.9041,2416.4,2.8994,7618.8,2.9045,1723.0,2.8986,2278.3,2.9049,344.2,2.8979,94.2,2.9052,93.9,2.8972,6895.3,2.9063,2538.2,2.8969,2068.0,2.9072,570.6,2.8966,18960.3,2.9075,2068.0,2.8963,2318.5,2.9097,1252.2,2.8959,327.0,2.9099,204.8,2.8954,431.7,2.9102,1051.6,2.8947,1218.2,2.9107,1373.9,2.8943,6895.3,2.9115,796.4,2.8942,205.9,2.9123,1122.0,2.8938,796.4,2.9132,1218.2,2.8936,1334.0,2.9145,796.4,2.8932,996.3,2.9175,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:56:00,2.8987,1207.4,2.9001,1166.2,2.8986,7.0,2.9006,123.8,2.898,7446.0,2.901,2666.8,2.8978,295.8,2.9011,7481.2,2.8977,2582.8,2.9012,535.8,2.8975,123.8,2.9013,717.6,2.8966,21655.2,2.9021,2476.0,2.8958,1722.0,2.9028,1723.0,2.8955,2068.0,2.9029,343.8,2.8952,2511.1,2.904,88.4,2.8946,133.0,2.9043,2477.6,2.8943,6895.3,2.9052,430.3,2.8933,432.0,2.9053,132.5,2.8932,996.3,2.9073,1394.9,2.893,185.8,2.9075,2068.0,2.8925,1299.7,2.9077,1324.1,2.8916,1144.0,2.9083,796.4,2.8914,6895.3,2.9087,1322.4,2.891,433.0,2.9088,996.3,2.8908,796.4,2.9096,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:57:00,2.8977,1160.7,2.8991,9466.0,2.8974,44.1,2.8998,123.8,2.8971,7414.0,2.9,2395.2,2.8968,295.8,2.9001,44.1,2.8967,2370.7,2.9002,295.8,2.8966,703.8,2.9011,2621.4,2.8961,320.3,2.9013,240.0,2.8959,381.3,2.9021,344.5,2.8958,295.8,2.9026,567.5,2.8957,123.8,2.9033,2378.8,2.8956,2488.1,2.9035,132.5,2.8953,88.7,2.9051,430.3,2.8947,1722.0,2.9057,1312.1,2.8943,25855.6,2.9061,996.3,2.8935,2068.0,2.9067,1286.9,2.8932,2332.5,2.9069,1122.0,2.8927,432.1,2.9073,1394.9,2.8926,133.0,2.9083,796.4,2.8925,177.7,2.9102,55.3,2.8914,6895.3,2.9115,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:58:00,2.9008,172.3,2.9021,1290.7,2.9007,1173.8,2.9025,123.8,2.9005,7.0,2.903,2623.7,2.9,123.8,2.9032,295.8,2.8998,295.8,2.9034,240.0,2.8997,2391.7,2.9041,2531.3,2.8995,679.4,2.9061,476.5,2.8991,320.3,2.9063,2570.2,2.8986,2416.7,2.9066,430.1,2.8978,1722.0,2.9073,176.7,2.8977,95.5,2.9082,996.3,2.8968,18960.3,2.9087,1188.3,2.8965,2068.0,2.9091,1122.0,2.8962,2427.1,2.9097,1301.6,2.8956,1726.0,2.9102,55.3,2.8947,431.8,2.9115,796.4,2.8946,133.0,2.9132,1218.2,2.8943,6895.3,2.9133,432.0,2.8938,796.4,2.9145,796.4,2.8926,191.5,2.915,2689.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 06:59:00,2.8996,1156.2,2.901,123.8,2.8995,7.0,2.9011,9624.7,2.8988,295.8,2.9017,361.6,2.8986,3647.5,2.902,240.0,2.898,7480.9,2.9021,2548.1,2.8978,419.6,2.9022,1600.9,2.8976,1135.6,2.9032,2503.8,2.8975,2413.8,2.9035,1726.0,2.8968,18960.3,2.9037,439.6,2.8966,95.6,2.9052,2068.0,2.8965,1321.3,2.9053,2361.1,2.8964,1726.0,2.9061,132.4,2.8962,518.4,2.9072,430.0,2.8955,2068.0,2.9073,1394.9,2.895,2459.7,2.9077,1216.9,2.8947,431.8,2.9082,1792.7,2.8946,133.0,2.9087,1188.3,2.8943,6895.3,2.9091,1122.0,2.8939,1146.0,2.9102,55.3,2.8937,796.4,2.9115,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:00:00,2.901,1190.0,2.9015,7447.5,2.9008,7.0,2.9023,1251.4,2.9001,2534.2,2.9031,2399.6,2.9,1123.9,2.9032,2830.8,2.8991,123.8,2.9042,2585.6,2.899,4793.3,2.9043,95.3,2.8988,295.8,2.9045,344.2,2.8979,2561.0,2.9054,2651.4,2.8971,18960.3,2.9062,430.1,2.8969,1726.0,2.9063,143.1,2.8968,1723.0,2.9064,2481.4,2.8967,2454.8,2.9076,190.5,2.8961,987.2,2.9078,1355.5,2.8959,143.6,2.9083,2118.3,2.8957,2467.5,2.9086,1129.5,2.8944,431.9,2.9098,1313.8,2.8943,8963.3,2.9102,55.3,2.8938,796.4,2.9115,796.4,2.8931,2333.9,2.9132,1218.2,2.8928,191.5,2.9133,432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:01:00,2.9069,1130.0,2.9073,7725.4,2.9061,172.0,2.9074,689.6,2.906,3672.2,2.9076,389.9,2.9057,701.4,2.9082,1802.5,2.9056,45.0,2.9091,2445.8,2.9051,2509.2,2.9092,2714.3,2.9049,10062.9,2.9101,2619.8,2.904,2494.5,2.9102,55.3,2.9039,90.2,2.9103,90.0,2.9028,2021.8,2.9112,2068.0,2.9019,19095.7,2.9114,2573.2,2.9018,295.8,2.9123,134.9,2.9017,2549.1,2.9139,429.0,2.9008,295.8,2.914,180.1,2.9002,431.0,2.9143,1218.2,2.9001,6895.3,2.9148,2334.1,2.8997,796.4,2.9151,796.4,2.8996,2615.2,2.9152,1122.0,2.8995,181.0,2.9157,1190.9,2.8989,2598.6,2.9175,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:02:00,2.908,7.0,2.9092,9404.7,2.9079,1241.9,2.9098,240.0,2.9071,45.0,2.91,361.6,2.907,2477.4,2.9101,2513.5,2.9069,7408.2,2.9102,351.1,2.9061,684.8,2.9109,343.5,2.9059,2334.1,2.9111,2462.7,2.9049,90.1,2.9115,89.9,2.9042,2068.0,2.9122,2068.0,2.9041,18960.3,2.9124,2541.4,2.9036,2276.9,2.9133,134.8,2.903,6895.3,2.9134,1198.4,2.9028,295.8,2.9139,429.0,2.902,430.7,2.9148,996.3,2.9019,135.4,2.9152,1122.0,2.9018,295.8,2.9154,180.0,2.9009,185.8,2.9157,1190.9,2.9008,295.8,2.9167,1186.3,2.9001,7891.6,2.9175,796.4,2.8997,796.4,2.9205,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:03:00,2.9129,1172.0,2.914,43.6,2.9127,7.0,2.9142,1336.9,2.9125,44.9,2.9149,1038.1,2.912,3084.3,2.9151,44.9,2.9119,123.8,2.9152,2510.9,2.9112,7583.4,2.9154,295.8,2.9108,2367.0,2.9164,2430.7,2.9088,6895.3,2.9172,89.8,2.9086,2400.7,2.9189,1412.0,2.9085,18960.3,2.919,1152.1,2.9078,135.1,2.9199,428.1,2.9077,2068.0,2.92,2068.0,2.9065,430.1,2.9211,796.4,2.9064,180.6,2.9213,1218.2,2.9059,7691.7,2.9219,179.6,2.9049,1122.0,2.9221,1122.0,2.9048,2554.6,2.9222,996.3,2.9038,996.3,2.9229,1263.3,2.9029,796.4,2.9235,796.4,2.9028,295.8,2.9239,1314.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:04:00,2.91,1253.1,2.9113,1291.0,2.9091,3043.0,2.9115,43.6,2.9084,7431.8,2.9116,123.8,2.908,2521.1,2.9117,240.0,2.9072,99.7,2.9123,10649.3,2.9064,1154.7,2.9124,295.8,2.9063,18960.3,2.9125,49.7,2.9059,6895.3,2.9133,343.2,2.9056,1245.9,2.9134,295.8,2.9052,149.7,2.9135,2574.5,2.9051,185.8,2.9147,99.4,2.9049,2060.0,2.9155,567.5,2.9039,430.5,2.9157,564.5,2.9038,996.3,2.9159,3987.7,2.9032,199.7,2.9169,428.5,2.903,9594.3,2.9174,134.7,2.9029,796.4,2.918,796.4,2.9028,295.8,2.9187,198.7,2.9027,1122.0,2.9188,2068.0,2.9018,295.8,2.9192,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:05:00,2.908,1232.5,2.9093,1264.8,2.9076,49.8,2.9095,7438.9,2.9074,702.4,2.9102,295.8,2.9071,2613.6,2.9103,3549.2,2.9067,7460.8,2.9105,123.8,2.906,2404.0,2.9108,49.8,2.9059,6895.3,2.9112,295.8,2.9057,99.8,2.9114,2502.2,2.9054,1720.0,2.9117,1720.0,2.9045,2533.1,2.9118,343.4,2.9041,149.7,2.9129,99.5,2.904,18960.3,2.914,2590.0,2.9039,2060.0,2.9142,428.9,2.9034,185.8,2.9143,149.2,2.9032,199.7,2.9157,564.5,2.903,6895.3,2.9163,198.8,2.9028,295.8,2.9179,2301.2,2.9022,430.7,2.918,796.4,2.9021,796.4,2.9188,2068.0,2.9018,295.8,2.9192,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:06:00,2.9071,1247.2,2.9081,43.5,2.9062,2370.7,2.9086,1280.7,2.9049,123.8,2.9087,123.8,2.9046,2602.2,2.9095,2580.0,2.9029,2060.0,2.9097,240.0,2.9028,295.8,2.9101,568.8,2.9024,1250.0,2.911,1278.5,2.9023,1157.7,2.9111,1344.0,2.9019,19110.2,2.9118,2060.0,2.9018,295.8,2.9124,2465.0,2.9013,430.8,2.9138,429.0,2.9008,295.8,2.9139,199.0,2.9001,6895.3,2.9151,796.4,2.8997,185.8,2.9153,1218.2,2.8994,796.4,2.9163,1122.0,2.899,2601.8,2.9164,996.3,2.8982,1122.0,2.9166,2410.7,2.8981,200.1,2.918,796.4,2.8973,996.3,2.9206,1344.2,2.8972,6895.3,2.921,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:07:00,2.9102,682.8,2.911,43.5,2.9101,680.6,2.9111,7502.0,2.9093,2356.8,2.9116,1203.9,2.909,676.6,2.9118,240.0,2.9088,123.8,2.9122,295.8,2.9081,2333.5,2.9125,2649.5,2.908,7502.8,2.9133,1719.0,2.9073,99.7,2.9136,343.2,2.9067,2525.3,2.9137,1269.3,2.9064,2060.0,2.9138,1197.1,2.9063,18960.3,2.9148,99.4,2.9059,6895.3,2.916,2409.7,2.9052,149.7,2.9163,428.6,2.9033,430.5,2.9164,2060.0,2.9032,2425.1,2.9166,149.1,2.9031,199.7,2.9181,796.4,2.903,6895.3,2.9185,996.3,2.9028,295.8,2.9199,198.6,2.9024,1792.7,2.9204,2675.7,2.9018,295.8,2.9209,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:08:00,2.9081,1289.1,2.9086,43.5,2.9073,2486.1,2.9094,8542.4,2.9071,123.8,2.9095,1277.8,2.9067,43.3,2.9101,283.2,2.9066,7508.3,2.9104,2500.7,2.9063,690.2,2.9115,2479.1,2.9061,2435.9,2.9118,343.4,2.9047,87.1,2.9121,86.8,2.904,18960.3,2.9122,2060.0,2.9039,1270.6,2.9127,565.8,2.903,8186.8,2.9128,1288.1,2.9028,295.8,2.9137,1319.3,2.9026,430.6,2.9142,130.0,2.9025,2856.4,2.9151,428.8,2.9024,130.5,2.9153,1218.2,2.9018,295.8,2.9157,996.3,2.9008,295.8,2.9162,2309.6,2.9004,174.4,2.9167,173.4,2.9003,996.3,2.9181,796.4,2.9001,6895.3,2.9182,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:09:00,2.9062,1241.5,2.9076,1252.7,2.9059,43.3,2.9077,38.1,2.9053,9715.7,2.9082,7711.8,2.9047,123.8,2.9085,2791.4,2.9042,2478.0,2.9087,123.8,2.904,18960.3,2.9092,43.3,2.9039,87.1,2.9096,2557.9,2.903,6895.3,2.9101,343.6,2.9029,1169.7,2.9112,86.9,2.9028,295.8,2.9113,1719.0,2.9025,2060.0,2.9118,1740.4,2.9024,130.5,2.912,1720.0,2.902,1201.1,2.9124,429.2,2.9018,295.8,2.9125,2064.0,2.9009,430.9,2.9126,130.1,2.9008,295.8,2.9127,1804.6,2.9004,174.4,2.9152,796.4,2.9003,996.3,2.9153,1218.2,2.9001,6895.3,2.9157,996.3,2.8997,185.8,2.9162,2309.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:10:00,2.9112,1194.1,2.9122,161.9,2.9103,2498.4,2.9125,1258.8,2.91,681.0,2.913,287.7,2.9099,47.7,2.9132,295.8,2.9098,123.8,2.9133,8250.1,2.9092,2387.1,2.9135,2524.4,2.9071,130.3,2.9144,343.1,2.907,2476.1,2.9146,2517.0,2.9062,18960.3,2.9149,1719.0,2.9059,6895.3,2.915,95.3,2.9054,796.4,2.9163,2064.0,2.9039,565.5,2.9167,1245.8,2.9036,1289.5,2.9168,1145.2,2.9035,1312.9,2.9184,142.8,2.9033,1122.0,2.9201,2316.8,2.9032,174.2,2.9205,190.3,2.903,6895.3,2.9209,1122.0,2.9028,1292.1,2.921,796.4,2.9025,796.4,2.9211,1167.2,2.9018,295.8,2.9213,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:11:00,2.9122,1198.0,2.9132,7619.6,2.9114,47.7,2.9135,2074.8,2.9113,2503.9,2.9142,343.4,2.911,685.5,2.9143,240.0,2.9107,123.8,2.9144,2570.3,2.9101,9946.1,2.9152,1719.0,2.9087,95.5,2.9155,2499.0,2.9085,21024.3,2.9163,95.3,2.9079,2621.3,2.9168,2064.0,2.9074,143.4,2.9176,428.4,2.9059,6895.3,2.9178,2578.7,2.9058,185.8,2.9184,142.8,2.9055,430.2,2.9201,2316.8,2.9054,796.4,2.9205,190.3,2.9053,191.3,2.9209,1122.0,2.9039,565.5,2.921,796.4,2.9036,1289.5,2.9211,1180.8,2.9035,1312.9,2.9213,1218.2,2.9033,1122.0,2.924,796.4,2.903,6895.3,2.9253,1158.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:12:00,2.9112,1253.8,2.9123,123.8,2.9108,687.9,2.9126,1296.9,2.9106,123.8,2.9127,38.1,2.9105,47.7,2.9128,8418.6,2.9103,2417.4,2.9132,295.8,2.9102,7635.8,2.9133,47.7,2.9092,2323.1,2.9135,2879.6,2.9087,95.5,2.9145,2470.0,2.9085,18960.3,2.9152,343.0,2.9083,1718.0,2.9154,95.3,2.9075,2064.0,2.9167,2064.0,2.9074,143.4,2.9168,2483.9,2.9069,2419.3,2.9171,428.5,2.906,430.1,2.9172,1129.2,2.9059,6895.3,2.9184,142.8,2.9058,185.8,2.9201,2363.2,2.9054,796.4,2.9205,190.3,2.9053,191.3,2.9209,1122.0,2.9039,565.5,2.921,796.4,2.9036,2485.8,2.9211,1180.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:13:00,2.9112,1301.5,2.9126,1311.0,2.9104,690.5,2.9127,8317.1,2.9103,2464.1,2.9132,463.8,2.9102,7459.9,2.9135,2748.4,2.9101,123.8,2.9143,343.1,2.9094,685.9,2.9145,4175.5,2.9092,2377.3,2.9159,95.3,2.9089,95.5,2.9167,2513.0,2.9085,18960.3,2.9168,2064.0,2.9079,2627.1,2.9171,428.5,2.9064,2064.0,2.9172,1129.2,2.9059,6895.3,2.918,132.6,2.9058,185.8,2.9201,3502.9,2.9056,143.5,2.9205,190.3,2.9054,430.2,2.9209,1122.0,2.9053,987.7,2.921,796.4,2.9039,565.5,2.9213,1218.2,2.9036,1141.0,2.924,796.4,2.9035,1267.0,2.9254,1120.0,2.9033,1122.0,2.9263,1162.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:14:00,2.9101,1267.9,2.9115,8785.0,2.9092,2593.3,2.9116,991.6,2.9088,44.3,2.912,240.0,2.9087,698.6,2.9122,655.2,2.9083,123.8,2.9124,2568.9,2.9082,2548.8,2.913,343.2,2.9076,1718.0,2.9134,4315.0,2.9074,88.7,2.9143,2061.0,2.9062,18960.3,2.9147,2508.6,2.9059,9513.0,2.915,568.2,2.9056,143.5,2.9156,428.7,2.9054,2061.0,2.9158,1185.2,2.9049,185.8,2.9162,132.7,2.904,430.4,2.9172,1129.2,2.9039,565.5,2.9181,796.4,2.9033,1122.0,2.9182,2631.6,2.9032,996.3,2.9183,176.8,2.903,6895.3,2.9201,996.3,2.9028,295.8,2.9209,1122.0,2.9027,177.7,2.921,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:15:00,2.9082,1203.2,2.9095,8679.7,2.9081,171.9,2.9099,123.8,2.908,44.3,2.9102,295.8,2.9078,672.5,2.9104,2670.2,2.9074,123.8,2.9105,695.3,2.9073,2458.7,2.9108,44.3,2.9071,7506.2,2.9109,240.0,2.9067,88.7,2.9115,2558.1,2.9062,21334.0,2.9123,343.3,2.9059,6895.3,2.9124,1718.0,2.9048,2632.0,2.9134,88.5,2.9045,2061.0,2.9137,2526.1,2.904,133.2,2.9142,428.9,2.9039,565.5,2.9143,2061.0,2.9031,185.8,2.915,568.2,2.903,6895.3,2.9162,132.7,2.9028,295.8,2.9172,564.6,2.9027,177.7,2.9173,996.3,2.9026,430.6,2.9181,796.4,2.9025,796.4,2.9182,3753.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:16:00,2.9022,1279.5,2.904,1437.5,2.9018,44.4,2.9041,172.2,2.9017,701.0,2.9045,8144.3,2.9012,7400.5,2.9046,240.0,2.9011,2650.1,2.9051,2657.3,2.9009,123.8,2.906,344.1,2.9008,295.8,2.9062,295.8,2.8998,2342.3,2.9065,2496.7,2.8995,18960.3,2.9069,88.7,2.8979,2061.0,2.9072,295.8,2.8977,431.4,2.9081,429.8,2.8974,2714.5,2.9082,2356.8,2.8972,6895.3,2.9088,2310.7,2.8968,185.8,2.9089,133.0,2.8966,996.3,2.9121,2135.8,2.8964,796.4,2.9122,2078.0,2.8955,2362.4,2.9127,177.1,2.8954,178.2,2.9128,1122.0,2.8943,8017.3,2.9152,796.4,2.8937,1201.9,2.9154,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:17:00,2.9022,1204.7,2.904,1270.0,2.9019,44.4,2.9042,389.9,2.9015,688.7,2.9044,363.8,2.9013,7533.0,2.9048,44.4,2.9011,2394.4,2.9051,2444.4,2.9008,295.8,2.9053,1718.0,2.8998,2533.6,2.9055,680.4,2.8995,18960.3,2.9062,295.8,2.8991,134.1,2.9065,2535.2,2.8979,2061.0,2.9068,89.1,2.8977,431.4,2.9071,566.3,2.8974,1361.1,2.9072,295.8,2.8973,1251.1,2.9076,985.8,2.8972,6895.3,2.9078,704.4,2.8966,996.3,2.9079,547.2,2.8964,796.4,2.9081,429.8,2.896,185.8,2.9082,295.8,2.8955,3673.9,2.9088,4371.7,2.8954,178.2,2.9089,133.0,2.8943,8017.3,2.9121,2135.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:18:00,2.9032,1189.3,2.9042,8283.8,2.9024,44.4,2.9044,123.8,2.9022,2498.5,2.9045,1242.5,2.9019,7560.3,2.9051,2410.9,2.9018,295.8,2.9054,240.0,2.9017,676.1,2.9057,44.3,2.9011,2577.7,2.9062,295.8,2.9009,89.2,2.9064,1722.0,2.8997,1718.0,2.9065,2544.3,2.8996,1722.0,2.9072,295.8,2.8995,18960.3,2.9074,343.9,2.8989,2625.5,2.9076,985.8,2.8982,2061.0,2.9079,547.2,2.8972,6895.3,2.9082,295.8,2.8968,185.8,2.9085,2061.0,2.8966,431.5,2.9088,2310.7,2.8965,796.4,2.9104,429.5,2.8956,996.3,2.9105,133.6,2.8955,1180.3,2.9121,2135.8,2.8954,1439.7,2.9122,3200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:19:00,2.9002,1179.3,2.9028,389.9,2.8997,682.1,2.9029,1492.8,2.8996,48.9,2.9031,363.8,2.8988,295.8,2.9033,695.9,2.8987,123.8,2.9041,1722.0,2.8986,2364.5,2.9042,359.4,2.8976,98.3,2.9044,344.3,2.8973,18960.3,2.9047,1358.6,2.8972,6895.3,2.9048,1275.4,2.8969,2651.6,2.9052,2067.0,2.8965,2067.0,2.9053,1723.0,2.8954,178.2,2.9054,98.0,2.8947,1122.0,2.906,430.1,2.8944,431.9,2.9061,518.4,2.8943,6895.3,2.9062,295.8,2.894,2438.1,2.9065,2679.5,2.8934,1792.7,2.9069,986.4,2.8911,433.0,2.907,147.2,2.8904,796.4,2.9072,295.8,2.8899,2499.9,2.9081,566.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:20:00,2.8982,1193.8,2.9,240.0,2.8979,389.9,2.9001,48.9,2.8973,49.0,2.9006,681.8,2.8968,295.8,2.9009,123.8,2.8964,381.2,2.9013,1260.6,2.8963,2532.3,2.9016,344.6,2.8962,683.1,2.9021,98.2,2.896,123.8,2.9027,2067.0,2.8952,98.4,2.9028,570.6,2.8944,2067.0,2.903,2229.6,2.8943,1207.5,2.9032,1722.0,2.8942,1135.6,2.9033,1761.6,2.8932,147.9,2.904,430.4,2.893,197.3,2.9041,147.3,2.8928,19756.7,2.9043,987.0,2.8926,432.1,2.9049,567.1,2.8914,7081.1,2.9054,1356.1,2.8908,1182.7,2.9057,1285.6,2.8907,1214.8,2.9061,196.4,2.8906,996.3,2.9062,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:21:00,2.9022,1357.9,2.9035,1330.4,2.9018,48.9,2.9041,123.8,2.9014,681.4,2.9044,1289.4,2.9013,2589.3,2.9045,8854.2,2.9009,7540.9,2.9049,48.8,2.9008,295.8,2.9051,240.0,2.9002,2491.1,2.9055,2670.9,2.8997,98.2,2.9062,2362.8,2.8995,18960.3,2.9072,295.8,2.899,147.6,2.9075,1722.0,2.8985,2067.0,2.9076,98.0,2.8979,2582.4,2.9077,2638.4,2.8976,519.0,2.9082,295.8,2.8972,6895.3,2.9092,429.7,2.8959,431.6,2.9093,147.1,2.8958,996.3,2.9111,996.3,2.8957,1918.4,2.9118,1122.0,2.8956,1170.9,2.9121,1139.5,2.8953,197.2,2.9122,2078.0,2.8947,1218.2,2.9126,196.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:22:00,2.9013,1221.1,2.9031,1150.1,2.9012,46.1,2.9035,7598.9,2.9007,8157.7,2.9036,919.7,2.9001,2543.2,2.9038,123.8,2.9,123.8,2.9044,1374.5,2.8992,92.7,2.9045,1265.5,2.8988,2442.8,2.9052,2067.0,2.8977,2067.0,2.9053,376.3,2.8976,519.0,2.9055,2361.2,2.8972,25995.0,2.9058,92.5,2.8963,2419.3,2.9062,295.8,2.8959,431.6,2.9065,1722.0,2.8958,996.3,2.907,996.3,2.8957,796.4,2.9072,295.8,2.8953,197.2,2.9077,1348.7,2.8947,1218.2,2.9078,1299.5,2.8945,1355.8,2.9082,295.8,2.8943,6895.3,2.9093,943.5,2.8935,1122.0,2.9095,1218.2,2.8928,796.4,2.9099,185.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:23:00,2.9012,1205.3,2.9028,7794.2,2.9007,46.1,2.903,1247.8,2.9004,684.7,2.9034,240.0,2.9003,7726.5,2.9035,750.9,2.9,2708.1,2.9041,376.3,2.8998,295.8,2.9043,1722.0,2.8994,381.2,2.9044,2620.3,2.8991,216.5,2.9055,3064.8,2.8987,2649.9,2.9062,2362.8,2.8976,519.0,2.907,996.3,2.8975,1723.0,2.9072,295.8,2.8974,2067.0,2.9077,1348.7,2.8972,25995.0,2.9078,1438.4,2.8962,2468.4,2.9082,295.8,2.8957,431.7,2.9093,796.4,2.8956,796.4,2.9095,1218.2,2.8953,197.2,2.9099,185.2,2.8947,1218.2,2.9111,996.3,2.8943,6895.3,2.9118,1122.0,2.8937,996.3,2.9121,1139.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:24:00,2.9042,1259.1,2.9055,1243.2,2.9041,172.1,2.9058,818.1,2.904,46.1,2.9062,295.8,2.9037,685.2,2.9064,2509.8,2.9033,2559.1,2.9065,46.1,2.9032,7413.1,2.9066,240.0,2.9031,123.8,2.9072,295.8,2.9022,2693.8,2.9075,2649.9,2.902,92.6,2.9082,295.8,2.9018,295.8,2.9086,92.4,2.901,1723.0,2.9088,1194.1,2.9009,1723.0,2.9092,2068.0,2.9008,295.8,2.9097,1233.1,2.8999,2479.2,2.9099,138.8,2.8998,295.8,2.911,429.4,2.8994,18960.3,2.9118,1122.0,2.8991,139.3,2.9121,1139.5,2.8985,796.4,2.9122,2078.0,2.8979,185.9,2.9126,185.0,2.8977,431.4,2.9132,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:25:00,2.9071,1294.0,2.9084,8761.2,2.9064,43.0,2.9085,693.7,2.9062,2425.0,2.909,42.9,2.9055,7749.9,2.9092,535.8,2.9052,808.0,2.9093,2596.3,2.9051,2630.6,2.9099,343.6,2.9037,610.5,2.9104,2474.4,2.9029,2426.4,2.911,86.2,2.9023,129.8,2.9118,2393.5,2.9019,18960.3,2.9127,429.2,2.9018,295.8,2.9128,138.6,2.9016,430.8,2.9137,184.9,2.9015,2068.0,2.9145,1218.2,2.9014,796.4,2.915,2272.6,2.9009,185.8,2.9153,796.4,2.9008,295.8,2.9155,996.3,2.9001,6895.3,2.9164,1122.0,2.8998,295.8,2.9182,796.4,2.899,1122.0,2.9203,1303.4,2.8987,996.3,2.9212,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:26:00,2.9141,1175.7,2.9153,8245.4,2.9133,42.9,2.9154,1209.8,2.9132,2525.0,2.9161,625.7,2.9129,701.8,2.9162,295.8,2.9126,7589.0,2.9163,2392.3,2.9124,123.8,2.9172,1723.0,2.9121,2457.7,2.9174,2496.5,2.911,86.2,2.9177,564.6,2.9107,1723.0,2.9181,86.0,2.9098,2620.2,2.9183,2068.0,2.9088,6895.3,2.9187,1268.8,2.9087,18960.3,2.9188,1315.1,2.9081,429.8,2.9191,129.1,2.908,2197.6,2.9203,428.0,2.9073,796.4,2.9213,1218.2,2.9067,1218.2,2.9221,996.3,2.9064,2426.2,2.9222,172.1,2.906,173.0,2.9227,1122.0,2.9059,6895.3,2.923,2459.6,2.9055,1122.0,2.9242,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:27:00,2.9172,1190.6,2.9183,123.8,2.9162,2518.6,2.9185,9402.2,2.9158,295.8,2.9191,240.0,2.9153,123.8,2.9192,295.8,2.9152,2399.0,2.9194,2446.3,2.9142,1723.0,2.9204,1716.0,2.9141,86.1,2.9205,2461.2,2.9129,3991.7,2.9208,342.3,2.9117,6895.3,2.9222,129.0,2.9111,18960.3,2.9228,2640.2,2.9109,129.5,2.9243,427.5,2.9104,429.5,2.9244,996.3,2.9103,796.4,2.925,1122.0,2.91,172.8,2.9261,2388.7,2.9094,2459.6,2.9272,796.4,2.9093,996.3,2.9282,430.0,2.9088,6895.3,2.9286,1218.2,2.9082,1122.0,2.9302,796.4,2.908,2068.0,2.9303,1288.7,2.9073,796.4,2.9313,1218.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:28:00,2.9141,1292.6,2.9154,171.5,2.9133,45.9,2.9155,1279.6,2.9132,2497.3,2.9162,535.8,2.9131,7600.8,2.9164,2647.5,2.9129,123.8,2.9166,872.5,2.9128,295.8,2.9172,1025.0,2.9122,2453.5,2.9175,2386.5,2.9113,92.0,2.9186,91.8,2.9111,18960.3,2.9197,2337.4,2.9099,2605.2,2.9206,428.0,2.9092,138.5,2.9208,564.0,2.9089,429.7,2.9212,564.0,2.9088,6895.3,2.9218,137.9,2.908,2068.0,2.9223,2068.0,2.9074,1149.8,2.9225,1218.2,2.9073,796.4,2.9227,183.7,2.9072,1181.0,2.9241,2558.5,2.9067,1218.2,2.9243,796.4,2.9064,1313.3,2.9244,996.3,2.9059,8017.3,2.925,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:29:00,2.9151,1211.3,2.9165,1188.2,2.9143,7350.7,2.917,123.8,2.9142,2621.1,2.9172,295.8,2.9138,295.8,2.9174,2426.6,2.9131,2628.0,2.9175,240.0,2.9126,1716.0,2.9177,687.3,2.9118,2483.2,2.9179,388.6,2.9117,7411.9,2.9182,2011.8,2.9111,18960.3,2.9185,2301.1,2.9107,138.4,2.9199,91.7,2.9104,429.5,2.9207,2471.5,2.9097,184.5,2.9212,564.0,2.9088,6895.3,2.9213,2057.0,2.9086,1122.0,2.9222,427.8,2.9084,1252.8,2.9223,137.9,2.9074,1306.5,2.9226,564.0,2.9073,796.4,2.9241,2528.2,2.9072,996.3,2.9243,796.4,2.9067,1218.2,2.9244,996.3,2.9048,431.0,2.925,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:30:00,2.9141,1335.2,2.9155,1194.1,2.9138,696.8,2.9162,295.8,2.9133,7450.7,2.9164,2609.8,2.9132,2426.3,2.9165,7656.8,2.913,123.8,2.9166,123.8,2.9128,295.8,2.9167,45.9,2.9121,2290.1,2.9175,2442.9,2.9117,6895.3,2.9182,2011.8,2.911,18960.3,2.9188,91.8,2.9108,1205.3,2.919,567.6,2.9107,138.4,2.9197,2640.9,2.9102,2057.0,2.9206,428.0,2.9099,1196.5,2.9207,1714.0,2.9097,184.5,2.9208,137.9,2.9089,429.7,2.9213,2057.0,2.9088,6895.3,2.9225,1218.2,2.9078,996.3,2.9226,564.0,2.9074,2482.8,2.9228,183.7,2.9073,796.4,2.9241,3366.8,2.9067,1218.2,2.9243,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:31:00,2.9112,1155.6,2.9125,8707.4,2.9107,46.0,2.9126,123.8,2.9105,688.2,2.9132,295.8,2.9102,2434.1,2.9133,240.0,2.91,7671.2,2.9134,2624.7,2.9098,295.8,2.9136,45.9,2.9091,2367.1,2.9144,2579.2,2.9087,92.1,2.9145,1716.0,2.908,1716.0,2.9151,343.0,2.9079,138.5,2.9157,91.9,2.9078,2341.6,2.9166,1714.0,2.9071,2057.0,2.9167,2641.9,2.9067,18960.3,2.9168,2057.0,2.906,430.1,2.9186,428.3,2.9059,6895.3,2.9187,138.0,2.9058,184.8,2.92,183.9,2.905,185.8,2.9211,2475.2,2.9044,3149.8,2.9213,796.4,2.9039,1122.0,2.9216,996.3,2.9035,996.3,2.9223,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:32:00,2.9121,1220.1,2.9135,9430.9,2.9117,674.2,2.9139,123.8,2.9113,7590.0,2.9142,535.8,2.9112,2450.1,2.9144,2682.1,2.9108,295.8,2.9145,46.3,2.9101,2457.0,2.9154,2399.9,2.91,123.8,2.9155,1717.0,2.9091,1716.0,2.9158,342.9,2.909,92.8,2.9166,92.5,2.9079,1217.0,2.9168,2057.0,2.9078,1178.8,2.9178,2352.8,2.9071,2057.0,2.9186,428.3,2.907,139.6,2.9187,138.0,2.9067,18960.3,2.92,183.9,2.906,430.1,2.9211,2475.2,2.9059,6895.3,2.9213,796.4,2.9058,184.8,2.9216,996.3,2.905,185.8,2.9223,1122.0,2.9044,3305.8,2.9225,1218.2,2.9039,1122.0,2.9243,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:33:00,2.9121,1246.6,2.9126,171.7,2.9112,1155.8,2.9134,1324.5,2.9111,1164.2,2.9135,123.8,2.911,389.9,2.914,46.3,2.9108,295.8,2.9142,535.8,2.9106,687.6,2.9143,1259.5,2.9105,46.3,2.9144,1208.6,2.9102,7674.3,2.9149,365.2,2.9101,2433.6,2.9152,295.8,2.91,123.8,2.9154,2765.6,2.9093,1717.0,2.916,92.5,2.9089,18960.3,2.9162,295.8,2.9085,92.8,2.9173,2057.0,2.9078,2430.1,2.9176,2454.2,2.9071,2057.0,2.9186,428.3,2.9064,139.6,2.9187,138.0,2.9061,430.1,2.92,183.9,2.9059,6895.3,2.9211,2611.6,2.9058,184.8,2.9213,796.4,2.905,185.8,2.9216,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:34:00,2.9101,1233.5,2.9115,1410.6,2.9092,2476.5,2.9116,171.8,2.9088,295.8,2.9122,295.8,2.9086,123.8,2.9124,2377.8,2.9084,7547.5,2.9125,7518.0,2.9081,2420.2,2.9127,46.0,2.9066,18960.3,2.9132,661.0,2.9059,9512.3,2.9134,2566.6,2.9054,2061.0,2.9135,699.7,2.9045,430.4,2.9144,343.1,2.9044,796.4,2.9145,1717.0,2.9039,1122.0,2.9147,92.2,2.9036,996.3,2.9153,1716.0,2.903,6895.3,2.9157,2636.3,2.9024,2485.3,2.9158,2061.0,2.9014,796.4,2.9164,428.6,2.9007,1218.2,2.9165,565.2,2.9004,431.0,2.9167,138.1,2.8984,796.4,2.9183,796.4,2.898,1188.7,2.9188,184.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:35:00,2.9071,1218.5,2.9089,1220.1,2.9062,7527.2,2.909,8469.7,2.906,2292.4,2.9094,240.0,2.9058,295.8,2.9098,1333.3,2.9056,123.8,2.9099,365.2,2.9054,673.6,2.91,1318.4,2.9047,2446.1,2.9112,295.8,2.9029,21021.3,2.9113,565.7,2.9022,2419.0,2.9115,4154.9,2.9014,430.8,2.9116,343.4,2.9013,796.4,2.9122,295.8,2.9011,185.4,2.913,1716.0,2.9007,185.8,2.9131,567.4,2.9001,6895.3,2.9132,295.8,2.8994,2118.3,2.9137,2364.8,2.8984,3392.8,2.9153,796.4,2.8972,6895.3,2.9158,2061.0,2.8958,432.0,2.9165,1218.2,2.8954,796.4,2.9166,184.4,2.8947,1218.2,2.9169,2118.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:36:00,2.9071,1187.7,2.9088,295.7,2.9063,123.8,2.9089,1915.2,2.9061,7785.1,2.9097,1147.0,2.906,2495.4,2.91,1417.1,2.9058,295.8,2.9105,1717.0,2.9047,2357.2,2.9111,565.8,2.9046,1717.0,2.9112,295.8,2.904,92.6,2.9114,2451.0,2.9025,2061.0,2.9116,2061.0,2.9022,2412.1,2.912,138.3,2.9016,430.8,2.9122,295.8,2.9015,796.4,2.9131,429.1,2.901,19099.2,2.9132,295.8,2.9001,6895.3,2.9137,1131.6,2.8994,2118.3,2.9141,1339.8,2.8989,371.3,2.9143,996.3,2.8986,2610.8,2.9144,184.6,2.8984,796.4,2.9153,796.4,2.8972,6895.3,2.9165,1218.2,2.8958,432.0,2.9169,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:37:00,2.9091,1257.4,2.9101,123.8,2.9085,47.1,2.9104,1262.4,2.9082,1355.6,2.9105,595.4,2.9081,1287.4,2.9109,240.0,2.9079,671.5,2.9112,295.8,2.9078,295.8,2.9113,1246.4,2.9073,7423.3,2.9114,1226.1,2.9071,2505.1,2.9115,47.0,2.9064,94.6,2.9122,295.8,2.9058,295.8,2.9124,2552.2,2.9048,2581.7,2.9132,295.8,2.9044,142.1,2.9133,2061.0,2.9036,430.5,2.9135,94.3,2.9035,2061.0,2.9139,343.1,2.9032,18960.3,2.9141,1339.8,2.903,6895.3,2.9148,1132.1,2.9015,796.4,2.9163,428.6,2.9011,189.9,2.9164,996.3,2.9007,1218.2,2.9165,1218.2,2.9003,2658.0,2.9169,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:38:00,2.9111,1347.4,2.9125,9607.9,2.911,171.7,2.9127,123.8,2.9107,688.7,2.9128,389.9,2.9102,2291.6,2.9132,295.8,2.9101,7568.4,2.9133,240.0,2.9098,295.8,2.9134,2549.1,2.9094,123.8,2.9136,47.0,2.9091,2352.5,2.9143,1721.0,2.9081,1721.0,2.9144,2733.2,2.908,94.5,2.9151,343.0,2.9071,1716.0,2.9156,94.3,2.907,2061.0,2.9163,2061.0,2.9068,2413.7,2.9167,1126.9,2.9059,7037.4,2.9168,1313.8,2.9056,18960.3,2.9175,428.4,2.9048,430.3,2.9176,330.3,2.9044,796.4,2.9185,996.3,2.9039,189.7,2.9191,1230.2,2.903,6895.3,2.9192,1122.0,2.9024,2632.2,2.9201,1366.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:39:00,2.9061,594.1,2.9081,7549.9,2.906,172.0,2.9082,295.8,2.9057,47.1,2.9084,1627.4,2.9048,419.6,2.9087,47.1,2.9047,2372.3,2.91,2725.5,2.9043,94.6,2.9102,295.8,2.9032,1199.1,2.9103,343.6,2.9031,18960.3,2.9107,94.4,2.903,1174.2,2.9113,2061.0,2.9019,2061.0,2.9114,2482.7,2.9017,142.3,2.9121,429.2,2.9016,430.8,2.9122,1721.0,2.9015,189.9,2.9137,2364.3,2.9004,1271.0,2.9141,141.7,2.9003,1183.7,2.9148,189.0,2.9001,6895.3,2.9153,796.4,2.9,1122.0,2.9159,996.3,2.8997,996.3,2.9165,2340.2,2.8989,185.8,2.917,1175.5,2.8985,2319.6,2.9181,1360.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:40:00,2.9061,1295.0,2.9082,8560.8,2.9058,47.1,2.9084,1183.6,2.9056,678.7,2.9085,389.9,2.9051,7605.8,2.9088,123.8,2.9048,295.8,2.9089,240.0,2.9047,2535.0,2.9097,365.2,2.9038,123.8,2.91,2691.4,2.9037,94.7,2.9102,343.6,2.9032,2569.8,2.911,3440.0,2.9031,18960.3,2.9111,660.2,2.9018,2061.0,2.9112,2061.0,2.9017,142.3,2.9114,2482.7,2.9005,2605.2,2.9115,565.8,2.9002,431.0,2.912,141.8,2.9001,6895.3,2.9136,429.0,2.8997,996.3,2.9137,2364.3,2.8989,185.8,2.9148,189.0,2.8985,2720.3,2.915,1122.0,2.8984,796.4,2.9153,796.4,2.8974,1122.0,2.9159,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:41:00,2.9061,1260.3,2.908,240.0,2.9058,389.9,2.9081,7595.1,2.9056,47.4,2.9082,295.8,2.9048,295.8,2.9083,1205.2,2.9047,2603.6,2.9084,803.7,2.9035,95.0,2.9085,365.2,2.9032,2715.4,2.9086,47.4,2.9031,18960.3,2.9096,1721.0,2.903,6895.3,2.9099,343.6,2.9017,142.3,2.91,2691.4,2.9009,190.2,2.9105,2061.0,2.9006,430.9,2.9106,94.8,2.9005,2478.1,2.9109,565.8,2.9001,6895.3,2.9113,1719.0,2.8997,996.3,2.9114,2482.7,2.8996,185.8,2.9119,565.8,2.8984,796.4,2.9134,429.1,2.8979,1122.0,2.9135,142.0,2.8966,2588.5,2.9137,2364.3,2.8958,432.0,2.9148,189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:42:00,2.9051,1572.5,2.9072,8451.3,2.905,47.5,2.9073,172.0,2.9045,696.7,2.9075,240.0,2.9041,7394.3,2.9077,47.4,2.904,123.8,2.9078,1368.3,2.9038,295.8,2.909,747.5,2.9035,2429.5,2.9093,2061.0,2.903,95.0,2.9094,4220.3,2.9017,2622.5,2.9097,94.8,2.9015,2061.0,2.9098,343.6,2.9009,18960.3,2.9104,1719.0,2.9006,430.9,2.9108,518.4,2.9001,6895.3,2.9109,565.8,2.8997,996.3,2.911,565.8,2.8996,185.8,2.9112,429.4,2.8989,190.4,2.9113,985.1,2.8988,2535.9,2.9114,2482.7,2.8984,796.4,2.9117,142.1,2.8979,1122.0,2.9119,565.8,2.8972,6895.3,2.9137,2364.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:43:00,2.9051,1213.7,2.9071,172.0,2.9049,389.9,2.9072,295.8,2.9046,695.3,2.9074,363.8,2.904,7797.7,2.9075,8279.4,2.9038,295.8,2.9077,1167.1,2.9035,2616.5,2.9078,45.7,2.903,95.0,2.9082,365.2,2.9026,1721.0,2.9092,1721.0,2.9018,2517.4,2.9094,2499.3,2.9017,142.3,2.9101,565.7,2.9015,2061.0,2.9104,2061.0,2.9009,18960.3,2.9108,518.4,2.9006,430.9,2.9109,565.8,2.9001,6895.3,2.9112,429.4,2.8996,185.8,2.9113,985.1,2.8989,190.4,2.9114,2482.7,2.8988,2457.1,2.9117,142.1,2.8984,796.4,2.9119,565.8,2.8979,1122.0,2.9137,2364.3,2.8976,996.3,2.9148,189.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:44:00,2.9031,1237.0,2.9052,295.8,2.9029,389.9,2.9056,240.0,2.902,7688.2,2.9062,8194.3,2.9018,295.8,2.9065,1721.0,2.9017,123.8,2.9066,1288.0,2.901,2632.6,2.9074,365.2,2.9009,18960.3,2.9081,566.3,2.9001,6895.3,2.9082,2065.0,2.9,138.2,2.9084,985.8,2.8992,2065.0,2.9089,1178.3,2.8989,2776.6,2.909,1222.4,2.8985,431.3,2.9091,2148.7,2.8984,796.4,2.9092,566.4,2.8979,1307.8,2.91,566.4,2.8976,996.3,2.9108,518.4,2.8972,9560.5,2.9114,2482.7,2.8954,796.4,2.9123,980.1,2.8947,1218.2,2.9133,996.3,2.8928,2468.3,2.9137,2364.3,2.8924,796.4,2.9153,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:45:00,2.9081,1220.2,2.9094,1254.0,2.9079,123.8,2.9103,2320.4,2.9071,2478.9,2.9105,8075.3,2.906,2465.1,2.9106,389.9,2.9059,6895.3,2.911,229.5,2.9054,18960.3,2.9111,169.4,2.9048,2426.5,2.9112,295.8,2.903,6895.3,2.9114,2457.8,2.9027,430.6,2.9126,343.3,2.9026,996.3,2.9128,1721.0,2.9019,796.4,2.9133,91.6,2.9013,2415.6,2.9137,1200.1,2.9011,1306.4,2.9138,1782.1,2.9009,1721.0,2.9139,565.2,2.9007,1218.2,2.9152,428.8,2.8992,2065.0,2.9153,137.5,2.8984,796.4,2.9166,2065.0,2.8979,185.8,2.9167,183.4,2.8959,1247.8,2.9179,996.3,2.8956,432.0,2.918,2571.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:46:00,2.9081,1256.8,2.9094,9590.0,2.9079,693.5,2.9101,123.8,2.9076,174.0,2.9102,295.8,2.9071,10117.3,2.9103,2532.8,2.9068,295.8,2.9104,240.0,2.906,2451.4,2.911,45.6,2.9058,91.8,2.9114,2699.2,2.9054,18960.3,2.9121,343.3,2.904,138.0,2.9131,91.6,2.9036,2397.5,2.9136,2065.0,2.903,6895.3,2.9137,2400.5,2.902,430.7,2.9144,428.9,2.9019,796.4,2.9145,911.4,2.9013,2415.6,2.9153,137.5,2.9011,1306.4,2.9167,183.4,2.9007,1218.2,2.9179,996.3,2.9004,996.3,2.9181,2656.4,2.9001,6895.3,2.9183,796.4,2.8992,2065.0,2.9187,1122.0,2.8984,796.4,2.9213,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:47:00,2.91,1238.5,2.9114,8790.2,2.9091,2895.3,2.9116,50.1,2.909,1353.4,2.9117,123.8,2.9089,424.1,2.9122,240.0,2.9088,345.9,2.9123,2484.4,2.9087,123.8,2.9124,1275.5,2.9081,1334.2,2.9132,2013.8,2.908,2503.0,2.9134,2963.4,2.907,1312.8,2.9137,100.5,2.906,151.0,2.9147,2714.5,2.9059,6895.3,2.9167,428.6,2.9058,2560.9,2.9171,150.4,2.9054,18960.3,2.918,2065.0,2.9048,1176.4,2.9181,2335.7,2.9044,796.4,2.9183,796.4,2.9039,201.7,2.9191,200.7,2.9034,430.5,2.92,996.3,2.903,6895.3,2.921,1122.0,2.9029,996.3,2.9213,796.4,2.9019,796.4,2.9225,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:48:00,2.915,1256.4,2.9164,1179.0,2.9149,171.5,2.9169,123.8,2.9141,2353.3,2.9171,240.0,2.9139,50.1,2.9172,295.8,2.9138,295.8,2.9173,2326.4,2.9137,389.9,2.9175,50.0,2.9135,424.1,2.9184,2383.4,2.9134,123.8,2.9193,2065.0,2.913,2639.0,2.9195,100.3,2.9128,295.8,2.9197,1168.1,2.9119,100.6,2.9208,1205.3,2.9107,2437.8,2.9209,428.0,2.9099,19111.1,2.9225,1218.2,2.9098,1721.0,2.9227,996.3,2.9089,2065.0,2.9233,1122.0,2.9088,7325.0,2.9241,2389.1,2.9073,2403.1,2.9243,796.4,2.9072,796.4,2.9273,796.4,2.9067,1419.8,2.9278,430.0,2.9059,6895.3,2.9286,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:49:00,2.914,1169.8,2.9154,8638.6,2.9132,123.8,2.9159,240.0,2.9131,2676.4,2.9161,123.8,2.9128,295.8,2.9162,295.8,2.912,2613.0,2.9163,2440.9,2.9111,94.1,2.9164,730.8,2.9098,18960.3,2.9171,342.8,2.9097,2357.7,2.9174,2452.3,2.9095,150.8,2.9179,1718.0,2.9088,6895.3,2.918,564.6,2.9077,429.9,2.9188,100.3,2.9076,2065.0,2.9193,2061.0,2.9072,3264.5,2.9197,2536.0,2.907,1122.0,2.9217,427.8,2.9067,1419.8,2.9218,150.2,2.9065,996.3,2.9226,1218.2,2.9059,6895.3,2.9231,996.3,2.9044,796.4,2.9233,1122.0,2.9014,796.4,2.9238,200.4,2.9007,1218.2,2.924,2460.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:50:00,2.911,1276.3,2.9124,1293.9,2.9109,171.7,2.9132,7687.3,2.9106,669.7,2.9133,2631.2,2.9105,47.0,2.9134,47.0,2.9104,424.1,2.9135,670.3,2.9102,123.8,2.9136,123.8,2.9101,2521.0,2.9138,240.0,2.91,7484.0,2.9144,2365.8,2.9098,295.8,2.9149,1718.0,2.909,2655.4,2.915,343.0,2.9085,94.2,2.9153,2061.0,2.9077,1718.0,2.9154,93.9,2.9076,2206.3,2.9162,295.8,2.9075,18960.3,2.9167,2414.1,2.9067,1125.2,2.9175,140.8,2.9066,1239.4,2.9176,428.4,2.9059,6895.3,2.9206,2118.3,2.9054,430.2,2.9211,2527.4,2.9048,1122.0,2.9213,796.4,2.9044,985.0,2.9216,187.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:51:00,2.909,1274.7,2.9104,1205.5,2.9087,678.2,2.9107,123.8,2.9082,123.8,2.9112,295.8,2.9081,9893.0,2.9113,2485.7,2.9078,295.8,2.9114,8074.6,2.907,2522.3,2.9118,240.0,2.9059,6895.3,2.9124,2505.0,2.9055,141.4,2.9132,343.2,2.9053,18960.3,2.9134,1718.0,2.9052,2061.0,2.9135,94.0,2.9047,2552.7,2.9141,1715.0,2.9044,188.6,2.9147,2560.4,2.9034,430.5,2.9152,428.8,2.903,6895.3,2.9153,2061.0,2.9027,185.8,2.9155,140.9,2.9025,1122.0,2.9181,996.3,2.902,996.3,2.9183,796.4,2.9014,796.4,2.9186,187.7,2.9013,1366.5,2.9191,2501.7,2.9012,1378.9,2.9206,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:52:00,2.91,1186.5,2.9114,1247.4,2.9094,424.1,2.9118,814.4,2.9091,2594.0,2.912,240.0,2.9088,295.8,2.9122,343.5,2.908,2379.1,2.9123,2523.3,2.9079,95.6,2.9134,4154.7,2.9065,518.5,2.9139,343.1,2.9059,6895.3,2.9148,95.3,2.9056,2722.8,2.9153,2061.0,2.9055,141.4,2.9155,140.9,2.9053,18960.3,2.9158,2402.0,2.9052,2061.0,2.918,428.4,2.9044,188.6,2.9181,996.3,2.9041,796.4,2.9183,796.4,2.9033,430.5,2.9186,187.7,2.9032,2330.3,2.9191,2501.7,2.903,6895.3,2.9206,1122.0,2.9027,185.8,2.9213,796.4,2.9025,1122.0,2.9226,1218.2,2.902,996.3,2.9243,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:53:00,2.91,1302.1,2.9114,9688.9,2.9096,47.7,2.9122,295.8,2.9094,699.5,2.9123,2504.0,2.9092,123.8,2.9125,47.7,2.9091,2469.0,2.9131,240.0,2.9089,7460.5,2.9134,2376.7,2.9088,295.8,2.9141,1719.0,2.9085,424.1,2.9142,343.1,2.908,2530.5,2.9144,95.3,2.9066,1719.0,2.9158,2610.5,2.9065,518.5,2.9163,428.6,2.9059,6895.3,2.9164,2203.9,2.9056,2588.8,2.9181,996.3,2.9055,141.4,2.9183,796.4,2.9053,18960.3,2.9186,187.7,2.9052,2061.0,2.9191,2501.7,2.9045,430.4,2.9206,1122.0,2.9044,188.6,2.9213,796.4,2.9042,796.4,2.9226,1218.2,2.9032,2518.9,2.9243,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:54:00,2.91,1219.4,2.9114,8986.0,2.9099,171.8,2.9117,795.3,2.9098,47.7,2.9122,295.8,2.9096,687.4,2.9123,2704.4,2.9092,123.8,2.9124,240.0,2.9091,2422.8,2.9125,47.7,2.909,7504.8,2.9127,343.3,2.9088,295.8,2.9134,2413.2,2.908,2788.2,2.9151,1719.0,2.9075,18960.3,2.9152,95.3,2.9071,1719.0,2.9153,2061.0,2.9065,518.5,2.9158,2610.5,2.9059,6895.3,2.9163,428.6,2.9056,2933.8,2.9164,142.9,2.9055,141.4,2.9181,996.3,2.9052,2061.0,2.9182,796.4,2.9044,188.6,2.9186,187.7,2.9042,796.4,2.9191,2501.7,2.9032,2518.9,2.9206,1122.0,2.903,6895.3,2.9213,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:55:00,2.908,1211.8,2.9096,171.9,2.9077,675.1,2.9097,123.8,2.9073,519.8,2.9098,1306.3,2.9072,7610.8,2.9102,295.8,2.9069,2399.7,2.9104,7668.3,2.9068,295.8,2.9109,2514.4,2.9058,95.6,2.911,919.9,2.9056,2374.8,2.9112,295.8,2.9053,18960.3,2.912,343.4,2.9045,2061.0,2.9122,2061.0,2.9038,143.6,2.9123,1719.0,2.9033,430.5,2.9124,2313.6,2.9031,2578.2,2.9127,95.4,2.903,6895.3,2.913,1718.0,2.9027,185.8,2.9146,428.9,2.902,996.3,2.9147,2780.2,2.9017,191.9,2.9165,1218.2,2.9014,796.4,2.9179,1122.0,2.9012,2567.2,2.9181,996.3,2.9007,1218.2,2.9182,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:56:00,2.908,1291.9,2.9097,171.9,2.9076,48.1,2.9098,9531.0,2.9074,675.3,2.91,240.0,2.9073,396.0,2.9102,413.1,2.9069,2477.5,2.9104,48.1,2.9068,295.8,2.9109,2429.1,2.9058,1814.6,2.9119,343.4,2.9056,2553.2,2.9121,1719.0,2.9053,18960.3,2.9122,3364.8,2.9039,2061.0,2.9124,1134.7,2.9038,143.6,2.9127,95.4,2.9031,2615.7,2.9146,1717.3,2.903,6895.3,2.9147,1419.6,2.9018,430.8,2.9165,1218.2,2.9017,377.7,2.9179,1122.0,2.9014,796.4,2.9181,996.3,2.9012,1362.5,2.9182,796.4,2.9007,1218.2,2.9186,187.7,2.9002,2118.3,2.9191,2501.7,2.9001,6895.3,2.9213,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:57:00,2.9066,389.9,2.9089,171.9,2.9065,48.1,2.909,8731.3,2.9063,699.8,2.9091,696.9,2.9061,8866.1,2.9092,419.6,2.9057,295.8,2.9094,240.0,2.9053,123.8,2.9095,48.1,2.9047,1719.0,2.9098,343.6,2.9046,1256.6,2.9103,1719.0,2.9045,1303.5,2.9104,312.1,2.9038,2236.3,2.9105,2543.3,2.9035,2061.0,2.9116,2061.0,2.9031,18960.3,2.9118,96.5,2.903,6895.3,2.913,1718.0,2.9025,145.3,2.9131,429.1,2.902,2356.1,2.9132,2481.8,2.9018,430.8,2.9147,143.0,2.9017,185.8,2.9153,796.4,2.9014,796.4,2.9155,996.3,2.9007,1218.2,2.9161,2264.0,2.9004,194.1,2.9164,193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:58:00,2.9093,1881.1,2.911,9392.2,2.9091,7645.3,2.9117,171.8,2.9087,295.8,2.9119,240.0,2.9082,2172.7,2.912,2409.0,2.908,123.8,2.9122,295.8,2.9076,352.0,2.9132,2825.0,2.9071,1719.0,2.9136,96.4,2.907,96.6,2.9146,1720.0,2.9066,518.4,2.9147,143.0,2.9065,3779.0,2.9148,2061.0,2.9064,2266.3,2.9151,565.2,2.9057,295.8,2.9161,2264.0,2.9054,18960.3,2.9163,428.6,2.9044,796.4,2.9164,193.0,2.9041,2627.8,2.9176,996.3,2.9036,430.5,2.9182,796.4,2.903,6895.3,2.919,1122.0,2.9029,193.9,2.9211,2349.2,2.9017,185.8,2.9213,796.4,2.9014,796.4,2.9226,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 07:59:00,2.9063,1831.8,2.9087,1244.5,2.9062,48.1,2.9088,8172.1,2.906,389.9,2.9091,123.8,2.9057,295.8,2.9092,583.9,2.9055,123.8,2.9101,1293.9,2.9049,2296.6,2.9104,1183.7,2.9042,96.4,2.9112,343.5,2.9032,1718.0,2.9113,3877.1,2.9031,2061.0,2.9126,2439.4,2.903,2163.7,2.9132,144.1,2.9022,144.7,2.9142,428.9,2.9018,430.8,2.9151,565.2,2.9014,796.4,2.9153,796.4,2.9007,1218.2,2.9161,2264.0,2.9006,185.8,2.9163,1122.0,2.9002,996.3,2.9164,193.0,2.9001,2662.9,2.9165,1218.2,2.8991,1122.0,2.9176,996.3,2.8984,796.4,2.9182,796.4,2.8977,2634.6,2.9191,2372.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:00:00,2.9103,1095.3,2.9114,9378.5,2.9095,2203.8,2.912,240.0,2.9088,731.3,2.9121,2638.4,2.9087,295.8,2.9122,343.8,2.9084,10036.2,2.9133,2678.6,2.9068,123.8,2.9135,343.2,2.9062,96.3,2.9141,96.0,2.9056,2357.1,2.9145,565.8,2.9053,2064.0,2.9148,1236.9,2.9045,796.4,2.915,144.0,2.9041,144.6,2.9151,565.2,2.904,18960.3,2.9155,2064.0,2.903,6895.3,2.9156,1138.4,2.9027,192.9,2.9164,193.0,2.9025,2636.6,2.918,2118.3,2.9017,996.3,2.9182,796.4,2.9014,796.4,2.9191,2372.2,2.9012,565.8,2.9213,796.4,2.9009,1122.0,2.9226,1218.2,2.9007,1218.2,2.9234,430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:01:00,2.9088,1238.1,2.91,1241.3,2.908,2356.9,2.9101,240.0,2.9075,48.8,2.9102,8439.8,2.9071,352.0,2.9103,172.3,2.9068,2323.9,2.9108,2371.9,2.9067,7804.1,2.9114,343.4,2.9066,123.6,2.9115,2440.4,2.9064,671.4,2.9116,1720.0,2.9055,98.0,2.9117,97.8,2.9045,2465.1,2.9122,2064.0,2.9041,144.6,2.9146,1326.6,2.904,18960.3,2.9148,1236.9,2.9035,2064.0,2.915,144.0,2.903,6895.3,2.9164,193.0,2.9027,192.9,2.9165,1218.2,2.9017,996.3,2.918,2118.3,2.9014,796.4,2.9182,796.4,2.9012,565.8,2.9191,2372.2,2.9009,1122.0,2.9213,796.4,2.9007,1218.2,2.9226,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:02:00,2.9048,1154.3,2.9061,240.0,2.9041,48.8,2.9062,7977.2,2.9035,2288.8,2.9063,123.7,2.9033,802.5,2.9066,48.8,2.9026,1052.0,2.9069,1343.7,2.9021,98.2,2.9072,687.5,2.9019,1037.7,2.9078,1720.0,2.9017,18960.3,2.9079,331.7,2.9007,147.5,2.908,343.8,2.9002,2064.0,2.9083,2422.2,2.9001,6895.3,2.9086,2064.0,2.8991,2339.6,2.9087,97.9,2.8987,1122.0,2.9098,4252.4,2.8986,185.6,2.9099,985.1,2.8984,796.4,2.91,565.7,2.898,196.6,2.9103,1084.7,2.8975,996.3,2.9113,147.0,2.8972,6895.3,2.9125,796.4,2.8954,796.4,2.9135,2296.9,2.8949,2291.3,2.9141,195.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:03:00,2.9068,1203.9,2.9083,1157.0,2.9064,2281.6,2.9085,240.0,2.9063,48.8,2.9086,9669.4,2.9058,2357.0,2.9087,389.9,2.9052,2203.9,2.9091,48.8,2.9045,2401.9,2.9093,1467.5,2.9042,98.1,2.9095,1330.4,2.9032,1722.0,2.9106,1722.0,2.9028,2259.7,2.9107,2453.2,2.9022,147.4,2.9108,343.5,2.9017,18960.3,2.9111,1720.0,2.9009,796.4,2.9112,2727.6,2.9003,196.5,2.9118,565.8,2.9001,6895.3,2.9132,146.9,2.8986,185.6,2.9135,2296.9,2.8984,796.4,2.9141,195.6,2.8975,3612.6,2.9153,2118.3,2.8972,6895.3,2.9155,796.4,2.8965,1122.0,2.9165,1218.2,2.8954,796.4,2.9169,2420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:04:00,2.9098,1126.5,2.9108,8907.9,2.9091,123.7,2.9112,295.8,2.909,2180.3,2.9116,3385.9,2.9086,682.0,2.9117,170.7,2.9081,7392.0,2.9126,2626.9,2.9079,2236.6,2.9137,1722.0,2.9075,384.0,2.9138,94.0,2.9069,98.0,2.9139,565.2,2.9057,2267.1,2.915,1184.9,2.9045,18960.3,2.9151,910.8,2.9041,147.3,2.9155,3340.9,2.9037,796.4,2.9157,146.7,2.9035,2064.0,2.9173,195.3,2.903,6895.3,2.9175,996.3,2.9029,196.3,2.9176,1122.0,2.901,2458.0,2.9177,1269.9,2.9009,796.4,2.9182,796.4,2.9007,1218.2,2.9187,1365.9,2.9001,6895.3,2.9212,796.4,2.9,996.3,2.9226,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:05:00,2.9088,1188.3,2.9099,1264.9,2.9079,2331.4,2.9102,295.8,2.9075,47.1,2.9106,240.0,2.9073,694.7,2.9107,2537.4,2.9069,2279.8,2.9112,295.8,2.9045,21427.9,2.9113,685.9,2.9042,2063.0,2.9121,2495.7,2.9034,141.5,2.913,94.0,2.903,6895.3,2.9141,1722.0,2.9025,430.7,2.9149,2640.8,2.9024,1122.0,2.915,428.8,2.901,996.3,2.9156,140.9,2.9009,796.4,2.9158,1719.0,2.9008,2554.9,2.9166,1218.2,2.9007,1218.2,2.9175,2063.0,2.9001,6895.3,2.9184,796.4,2.8979,796.4,2.9191,187.7,2.8959,432.0,2.9195,2118.3,2.8955,1301.5,2.9197,2389.2,2.8949,796.4,2.9214,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:06:00,2.9107,1102.1,2.9113,8320.9,2.91,2302.3,2.9116,123.6,2.9098,47.0,2.9117,1182.1,2.909,2488.6,2.9122,295.8,2.9088,123.6,2.9123,240.0,2.9087,295.8,2.9125,2441.0,2.9086,7691.3,2.9133,2543.5,2.9084,702.4,2.9135,1722.0,2.9078,94.2,2.9145,94.0,2.9077,295.8,2.9148,343.0,2.9067,2364.6,2.9159,2579.4,2.9062,2063.0,2.9164,428.6,2.906,1719.0,2.9165,328.7,2.9054,141.4,2.9175,2063.0,2.9045,18960.3,2.9184,796.4,2.9037,619.2,2.9187,2473.7,2.9036,796.4,2.9191,996.3,2.903,6895.3,2.9195,1122.0,2.9026,2620.1,2.9214,796.4,2.901,996.3,2.9226,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:07:00,2.9077,1075.3,2.909,123.6,2.907,46.0,2.9091,1214.5,2.9068,2254.0,2.9092,295.8,2.9066,671.9,2.9097,240.0,2.9062,7438.9,2.9098,8332.0,2.9056,2242.9,2.9099,46.0,2.905,92.2,2.9101,2604.2,2.9045,18960.3,2.9106,1722.0,2.9031,2222.0,2.9112,295.8,2.903,7033.7,2.9113,3034.5,2.9024,185.4,2.9119,92.0,2.9011,430.9,2.9132,429.1,2.901,996.3,2.9133,2063.0,2.9009,981.5,2.9139,1130.4,2.9008,2392.0,2.9149,2567.0,2.9007,1218.2,2.9153,796.4,2.9002,1122.0,2.9164,996.3,2.9001,6895.3,2.9167,1218.2,2.8979,796.4,2.9168,1122.0,2.8959,432.0,2.917,187.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:08:00,2.9087,1127.0,2.9098,1202.6,2.9079,2193.5,2.9102,419.5,2.9076,46.0,2.9105,240.0,2.9075,123.7,2.9107,2351.6,2.9071,399.3,2.9113,2532.5,2.9068,2138.4,2.9127,2063.0,2.9067,7754.6,2.9128,435.3,2.9056,768.9,2.9132,429.1,2.9045,2221.5,2.9137,1186.0,2.9044,18960.3,2.9139,565.2,2.903,7033.7,2.9142,1340.8,2.9023,430.7,2.9149,140.9,2.9022,2063.0,2.9164,996.3,2.9009,981.5,2.9167,1218.2,2.9008,185.5,2.9168,1122.0,2.9007,3656.3,2.917,187.8,2.9002,1122.0,2.9183,796.4,2.9001,6895.3,2.9187,2473.7,2.8989,996.3,2.9214,796.4,2.8979,796.4,2.9226,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:09:00,2.9067,1178.7,2.9082,295.8,2.9057,46.1,2.9083,8323.5,2.9056,2488.2,2.9084,1303.5,2.9054,680.8,2.9087,240.0,2.9043,2347.8,2.9092,46.0,2.9039,1720.0,2.9095,4420.1,2.9037,92.2,2.9103,343.6,2.903,7033.7,2.9109,2063.0,2.9022,2063.0,2.9111,1719.0,2.9021,18960.3,2.9112,92.0,2.9016,2407.3,2.9113,2532.5,2.901,430.9,2.9118,565.8,2.9009,981.5,2.9119,519.0,2.9008,185.5,2.9132,429.1,2.9001,6895.3,2.9133,137.9,2.8989,996.3,2.9134,565.9,2.898,1122.0,2.9137,1186.0,2.8979,796.4,2.9139,565.2,2.8977,2561.5,2.9142,1340.8,2.8959,432.0,2.9153,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:10:00,2.9037,1175.0,2.9052,295.8,2.903,48.9,2.9053,240.0,2.9025,399.3,2.9055,795.3,2.9022,2530.4,2.9059,48.8,2.9021,7462.6,2.9061,1309.0,2.902,689.2,2.907,1720.0,2.901,98.2,2.9071,343.9,2.9004,2243.3,2.9072,4594.1,2.9,138.6,2.9082,1721.0,2.8998,18960.3,2.9083,611.6,2.8987,185.6,2.9084,636.5,2.8985,2064.0,2.9087,566.4,2.8979,981.7,2.9088,566.3,2.8973,431.4,2.9089,704.3,2.8972,6895.3,2.9091,429.7,2.897,2219.7,2.9094,2512.1,2.8965,996.3,2.9113,138.0,2.8957,1122.0,2.912,196.0,2.8949,796.4,2.9123,796.4,2.8947,1218.2,2.9124,1271.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:11:00,2.9017,1152.2,2.9032,8015.2,2.9012,48.9,2.9038,1039.1,2.901,399.3,2.904,48.8,2.9005,7437.1,2.9047,1322.7,2.9003,123.9,2.9052,2408.2,2.9002,671.8,2.9054,637.1,2.8999,2076.1,2.9061,1721.0,2.8992,98.3,2.9062,665.0,2.8979,2500.4,2.9065,1720.0,2.8975,2064.0,2.9066,2588.8,2.8972,6895.3,2.9069,1132.9,2.8971,18960.3,2.9075,913.2,2.8968,185.8,2.908,429.8,2.896,1062.4,2.9083,519.5,2.8951,197.2,2.9085,2652.8,2.895,431.8,2.909,147.1,2.8949,796.4,2.9094,796.4,2.8947,1218.2,2.9108,1218.2,2.8946,1198.6,2.9113,996.3,2.8943,7891.6,2.9114,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:12:00,2.9006,1096.8,2.9022,295.8,2.8995,48.9,2.9023,123.9,2.8992,399.3,2.9024,288.9,2.8989,7418.7,2.9038,1214.1,2.8988,1468.8,2.9042,2162.1,2.8985,799.9,2.9044,344.3,2.8984,1165.4,2.9045,1720.0,2.8973,98.3,2.9049,913.8,2.8971,18960.3,2.9052,3058.8,2.8969,1721.0,2.9054,567.0,2.8968,2198.3,2.906,430.1,2.8962,147.7,2.9062,567.0,2.8955,2064.0,2.9069,566.6,2.8952,796.4,2.9073,1364.6,2.8951,197.2,2.9074,1293.1,2.8944,431.9,2.9086,996.3,2.8943,6895.3,2.9094,992.6,2.8933,185.9,2.9107,1148.8,2.8921,996.3,2.9108,1218.2,2.8919,3124.7,2.9113,1323.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:13:00,2.9026,1053.9,2.904,8125.8,2.9016,171.9,2.9042,419.8,2.9015,697.3,2.9045,240.0,2.9012,7682.5,2.9049,47.8,2.9011,2289.8,2.9051,1225.9,2.9007,295.8,2.9062,4862.3,2.8998,295.8,2.9064,566.3,2.8995,98.2,2.9069,95.9,2.899,1725.0,2.9071,567.0,2.8989,2152.8,2.9084,2696.7,2.8979,2064.0,2.9089,143.6,2.8971,18960.3,2.9093,429.7,2.8963,431.6,2.9094,196.2,2.8962,147.7,2.9105,1122.0,2.8959,2254.9,2.9107,2145.1,2.8952,796.4,2.9108,1218.2,2.8951,197.2,2.9113,1323.6,2.8948,996.3,2.9123,796.4,2.8943,6895.3,2.9148,431.0,2.8937,1218.2,2.9153,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:14:00,2.9026,1044.9,2.9042,1090.0,2.9011,2586.6,2.9044,240.0,2.9007,295.8,2.9051,1250.2,2.9004,703.3,2.9058,96.0,2.9003,7681.4,2.9059,344.1,2.9002,123.9,2.9065,2068.0,2.8995,96.2,2.9066,3087.8,2.8994,2331.2,2.9067,520.2,2.8973,2068.0,2.9071,1480.2,2.8972,6895.3,2.9083,429.8,2.8971,18960.3,2.9084,2696.7,2.8967,144.3,2.9089,143.6,2.8963,2764.0,2.9105,1122.0,2.8952,796.4,2.9107,2145.1,2.8951,197.2,2.9108,1218.2,2.8948,996.3,2.9113,1323.6,2.8943,6895.3,2.9116,191.6,2.8937,1218.2,2.9123,796.4,2.8933,185.9,2.9148,431.0,2.8929,1122.0,2.9153,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:15:00,2.9006,1151.2,2.902,123.9,2.9002,1199.0,2.9021,240.0,2.9001,47.9,2.9022,295.8,2.8988,2277.1,2.9032,1366.2,2.8971,18960.3,2.9036,1232.5,2.8968,2273.3,2.9043,1725.0,2.8967,144.3,2.905,2546.9,2.8952,796.4,2.9051,2068.0,2.8951,197.2,2.9055,1724.0,2.8946,431.8,2.9056,2347.7,2.8945,2067.7,2.9058,96.0,2.8943,6895.3,2.9062,570.5,2.8937,1218.2,2.9066,566.3,2.8933,185.9,2.9067,520.2,2.8929,1122.0,2.907,430.0,2.8926,996.3,2.9072,143.7,2.8919,796.4,2.9075,2512.0,2.8914,6895.3,2.9092,191.8,2.8889,796.4,2.9095,796.4,2.8888,2733.4,2.9105,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:16:00,2.8961,1558.1,2.8981,240.0,2.8957,50.4,2.8982,295.8,2.8951,798.7,2.899,798.7,2.8948,295.8,2.8992,50.3,2.8943,2371.5,2.8994,1725.0,2.8929,18960.3,2.8995,309.2,2.8918,2333.4,2.9001,1617.3,2.8915,2068.0,2.901,2068.0,2.8914,6895.3,2.9011,1724.0,2.8906,186.1,2.9012,1482.5,2.8905,996.3,2.9013,621.4,2.8894,432.6,2.9018,567.6,2.8893,1070.8,2.9024,2692.2,2.8889,796.4,2.9025,988.2,2.8885,6895.3,2.9032,430.6,2.8884,1122.0,2.9033,150.8,2.888,1132.1,2.9049,1218.2,2.8874,1218.2,2.9053,2608.9,2.8871,433.0,2.9055,996.3,2.886,796.4,2.9063,191.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:17:00,2.8965,1139.2,2.898,124.2,2.8958,50.4,2.8982,8429.6,2.8948,973.6,2.8984,290.3,2.8947,7685.6,2.9,1727.0,2.894,124.2,2.9001,567.6,2.8939,2115.9,2.9002,2412.8,2.8937,1727.0,2.9003,639.0,2.8935,100.9,2.9004,2178.5,2.892,2068.0,2.9005,1151.4,2.8919,2238.3,2.9006,100.6,2.8914,6895.3,2.9008,567.6,2.8908,18960.3,2.9015,1724.0,2.8907,432.4,2.9016,521.3,2.8906,337.6,2.902,430.7,2.8896,202.4,2.9021,2497.5,2.8889,796.4,2.9025,988.2,2.8885,6895.3,2.9033,150.8,2.8884,2118.3,2.9049,1218.2,2.8882,1129.5,2.9051,1122.0,2.8874,1218.2,2.9053,2608.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:18:00,2.8935,1215.4,2.8953,8499.1,2.8929,50.4,2.8954,295.8,2.8925,693.1,2.8956,50.4,2.8923,7674.5,2.8959,240.0,2.8922,124.2,2.8969,309.2,2.891,2472.7,2.8972,1727.0,2.8907,101.0,2.8973,100.7,2.8894,2068.0,2.8975,2068.0,2.8893,18960.3,2.898,2069.0,2.8887,151.6,2.8981,2356.2,2.8885,6895.3,2.8985,521.4,2.8881,1087.2,2.8986,1110.6,2.888,1233.8,2.8992,431.2,2.887,186.3,2.8993,151.0,2.8868,433.0,2.8995,916.2,2.8866,202.6,2.9001,2422.7,2.886,1792.7,2.9002,549.0,2.8859,1122.0,2.9003,568.4,2.8857,6895.3,2.9013,201.6,2.884,1251.6,2.903,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:19:00,2.8955,1182.4,2.8967,7733.8,2.8952,50.4,2.8971,687.3,2.8945,693.5,2.8972,295.8,2.8943,124.2,2.8973,240.0,2.8942,7615.7,2.8977,50.3,2.8934,100.9,2.8988,344.9,2.8933,2335.8,2.8992,2073.0,2.8918,1149.6,2.8993,1207.8,2.8915,21033.3,2.9003,568.2,2.8909,1199.5,2.9004,100.6,2.8905,432.5,2.9013,430.8,2.8904,151.5,2.9014,150.9,2.8894,202.4,2.9016,1322.1,2.889,796.4,2.9018,1310.9,2.8886,2266.7,2.9034,201.4,2.8885,7891.6,2.9035,796.4,2.887,186.3,2.9041,2495.8,2.8867,1218.2,2.9049,1218.2,2.886,796.4,2.9051,996.3,2.8859,1122.0,2.9056,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:20:00,2.8965,1168.8,2.8978,7789.6,2.8964,172.6,2.898,704.1,2.8961,43.8,2.8982,295.8,2.8956,706.3,2.8985,240.0,2.8955,124.2,2.8994,43.8,2.8945,2189.2,2.8999,1727.0,2.8942,88.1,2.9,1571.5,2.8923,2073.0,2.9001,567.6,2.8922,2410.1,2.9006,2073.0,2.8921,132.4,2.9015,87.8,2.8915,18960.3,2.902,1640.1,2.8914,6895.3,2.9021,1190.7,2.8905,432.5,2.9035,131.9,2.8902,1124.3,2.9041,2495.8,2.8894,202.4,2.9049,1218.2,2.889,796.4,2.905,996.3,2.8887,1249.3,2.9056,1297.8,2.8886,1122.0,2.9065,796.4,2.8885,7891.6,2.9074,1238.7,2.887,186.3,2.9088,1173.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:21:00,2.9007,172.3,2.9014,8434.0,2.9005,1141.6,2.9022,295.8,2.8996,685.9,2.9027,1294.9,2.8991,9960.1,2.903,262.5,2.8981,87.9,2.9041,2393.7,2.8975,2379.0,2.905,87.7,2.8966,1727.0,2.9052,2073.0,2.8965,3800.0,2.9057,1370.8,2.8961,132.2,2.9058,1194.5,2.8959,18960.3,2.907,561.7,2.8948,796.4,2.9078,1122.0,2.8945,2576.2,2.9088,2450.9,2.8943,6895.3,2.9091,175.6,2.8927,1218.2,2.9092,996.3,2.8924,176.6,2.9094,796.4,2.8918,796.4,2.9108,1218.2,2.8915,2588.5,2.9123,796.4,2.8914,6895.3,2.9132,2535.8,2.8913,1122.0,2.9149,432.0,2.891,996.3,2.9153,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:22:00,2.8994,1127.8,2.9012,295.8,2.8988,690.5,2.9018,817.2,2.8985,43.8,2.9019,1532.7,2.8983,7465.2,2.902,44.4,2.8982,124.0,2.9029,344.4,2.8979,2467.6,2.9033,2639.9,2.8965,88.0,2.9034,914.3,2.8962,2359.0,2.9036,2513.3,2.8958,18960.3,2.904,566.9,2.8955,2073.0,2.9043,1814.8,2.8945,134.3,2.9055,430.2,2.8943,6895.3,2.9057,2479.6,2.8937,432.0,2.9061,1727.0,2.8936,996.3,2.9068,520.2,2.8931,2127.8,2.907,131.7,2.8927,1218.2,2.9077,566.6,2.8925,179.4,2.9088,2450.9,2.8918,796.4,2.9091,175.6,2.8917,1122.0,2.9092,996.3,2.8914,6895.3,2.9096,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:23:00,2.9034,1124.0,2.9044,124.0,2.9029,44.4,2.9047,1301.3,2.9025,2400.5,2.9052,295.8,2.9024,694.6,2.9053,218.8,2.9022,124.0,2.9055,8415.7,2.9018,7636.0,2.9056,2468.3,2.9014,2193.1,2.9058,44.3,2.9013,89.2,2.9062,295.8,2.9002,18960.3,2.9067,1319.2,2.899,3981.0,2.907,1170.0,2.8983,134.2,2.9074,566.3,2.8978,796.4,2.9079,89.0,2.8977,431.4,2.9082,2073.0,2.8976,2073.0,2.9099,2710.1,2.8972,7074.4,2.9103,429.5,2.8965,1328.1,2.9113,178.2,2.8961,1133.7,2.9118,996.3,2.8949,796.4,2.9123,796.4,2.8944,1122.0,2.9127,1122.0,2.8943,6895.3,2.9132,2535.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:24:00,2.9065,160.0,2.9075,9352.4,2.9064,1160.8,2.908,168.1,2.9056,2942.9,2.9082,295.8,2.9053,44.4,2.9083,2617.0,2.9051,7698.1,2.909,201.7,2.9048,295.8,2.9094,2421.0,2.9046,2172.6,2.91,343.6,2.9034,1725.0,2.9101,1001.6,2.9033,89.2,2.9108,565.7,2.9025,3800.0,2.9114,133.6,2.9024,18960.3,2.9118,2447.7,2.9022,2443.8,2.9131,429.1,2.9007,796.4,2.9135,178.1,2.9004,431.0,2.914,996.3,2.9003,134.1,2.915,1122.0,2.9001,6895.3,2.9153,796.4,2.8987,1218.2,2.9156,2651.9,2.8985,2516.4,2.9167,1218.2,2.8978,796.4,2.9183,796.4,2.8972,7074.4,2.9193,431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:25:00,2.9084,514.1,2.9085,605.0,2.9075,1250.1,2.9092,295.8,2.9074,1125.0,2.9093,1249.3,2.9073,171.9,2.9095,8996.5,2.9072,123.6,2.9099,123.6,2.9071,44.3,2.9101,226.6,2.9065,3271.3,2.9103,1373.8,2.9064,7392.3,2.9104,2483.4,2.9058,355.0,2.9114,1256.3,2.9055,2479.0,2.912,343.4,2.9046,1725.0,2.9122,565.8,2.9042,1132.8,2.9124,88.9,2.9035,2206.9,2.9125,2065.0,2.9032,2331.0,2.9128,1374.4,2.903,6895.3,2.9129,911.4,2.9024,18960.3,2.9131,1300.6,2.9008,430.9,2.9145,133.4,2.9007,796.4,2.9156,796.4,2.9005,1169.2,2.9161,996.3,2.9004,1220.1,2.9165,177.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:26:00,2.9073,1130.0,2.9085,8671.2,2.9072,171.9,2.9086,674.7,2.9069,703.5,2.9092,295.8,2.9068,123.7,2.9093,2614.7,2.9065,2184.6,2.9096,51.2,2.9064,7695.5,2.9099,123.7,2.9055,2179.7,2.91,238.1,2.9053,102.9,2.9103,2443.1,2.9046,1725.0,2.9113,1725.0,2.9033,154.6,2.912,343.4,2.9031,2065.0,2.9122,2630.8,2.903,9164.9,2.9124,102.6,2.9024,18960.3,2.9129,3249.3,2.9008,430.9,2.913,154.1,2.9007,796.4,2.9155,428.7,2.9004,2502.4,2.9156,796.4,2.9001,6895.3,2.9161,996.3,2.8998,1300.9,2.9165,177.9,2.8991,996.3,2.9167,1218.2,2.8987,1218.2,2.9173,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:27:00,2.9083,1054.4,2.9094,1170.7,2.9078,670.8,2.9102,295.8,2.9077,123.7,2.9103,2813.9,2.9076,51.2,2.9104,8417.9,2.9075,2314.6,2.9108,51.1,2.9072,7574.1,2.9109,240.0,2.9065,2405.8,2.9113,2447.5,2.9056,102.9,2.9121,343.3,2.905,2407.9,2.9133,1725.0,2.9046,18960.3,2.9135,667.8,2.9031,2065.0,2.9137,565.1,2.903,6895.3,2.9138,2662.4,2.9029,206.3,2.9148,2976.3,2.9018,430.8,2.9155,582.7,2.9017,996.3,2.9165,177.9,2.9007,796.4,2.9176,2442.4,2.9004,2524.0,2.9178,1218.2,2.9001,6895.3,2.9182,996.3,2.8998,1122.0,2.9183,796.4,2.8987,1218.2,2.9196,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:28:00,2.9103,1095.3,2.9114,9442.7,2.9095,2912.5,2.9118,123.6,2.909,51.2,2.9122,295.8,2.9087,295.8,2.9123,2568.2,2.9081,2297.4,2.9124,240.0,2.9071,1720.0,2.9126,51.1,2.907,102.8,2.913,2656.0,2.9062,1721.0,2.9137,1720.0,2.9061,2415.4,2.9138,343.1,2.9051,148.0,2.9145,102.5,2.9046,18960.3,2.9148,2976.3,2.9039,185.5,2.9154,2560.6,2.9037,430.5,2.9155,154.0,2.9033,796.4,2.9177,428.4,2.9031,2065.0,2.9178,1218.2,2.903,6895.3,2.9182,996.3,2.9029,206.3,2.9183,796.4,2.9023,2529.6,2.9187,205.2,2.9019,1122.0,2.9195,1122.0,2.9017,996.3,2.9196,2504.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:29:00,2.9109,586.1,2.9121,9576.2,2.9101,2194.9,2.9125,123.6,2.9099,742.5,2.9129,2301.7,2.9098,123.6,2.913,215.2,2.9097,7964.8,2.9132,344.8,2.9091,2154.3,2.914,2452.5,2.9079,98.3,2.9147,98.1,2.9074,1720.0,2.9148,911.3,2.9068,18960.3,2.9151,343.0,2.906,2289.0,2.9156,2062.0,2.9059,6895.3,2.9159,1519.0,2.9052,430.3,2.9164,1318.8,2.9051,148.0,2.9181,428.4,2.9039,185.5,2.9182,996.3,2.9033,796.4,2.9187,205.2,2.9031,2065.0,2.9195,1122.0,2.903,6895.3,2.9196,2504.9,2.9029,206.3,2.9213,796.4,2.9023,2529.6,2.9239,430.0,2.9019,1122.0,2.924,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:30:00,2.9089,1152.4,2.9101,1289.3,2.9084,2274.1,2.9103,123.5,2.9081,123.5,2.9109,2749.7,2.908,676.4,2.9112,295.8,2.9077,295.8,2.9114,678.8,2.9074,9863.9,2.912,49.1,2.9059,6895.3,2.9122,295.8,2.9047,2203.9,2.9123,2645.2,2.9045,18960.3,2.9134,1145.4,2.9039,185.5,2.9141,98.1,2.9034,430.5,2.9147,3448.7,2.9033,796.4,2.9149,565.1,2.903,6895.3,2.9158,1720.0,2.9029,206.3,2.9164,428.6,2.9022,2411.9,2.9166,2062.0,2.902,996.3,2.9169,147.4,2.9019,1122.0,2.9177,2214.5,2.9007,796.4,2.9186,796.4,2.8987,1218.2,2.9187,205.2,2.8977,796.4,2.9195,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:31:00,2.9099,1093.3,2.911,1330.0,2.9091,2136.8,2.9114,699.9,2.9087,123.7,2.9115,7580.4,2.9084,2368.7,2.9119,2308.9,2.908,2285.8,2.9121,226.6,2.9076,7501.3,2.9123,2716.6,2.9073,2967.0,2.913,2618.8,2.9059,2188.2,2.9133,98.5,2.9054,1718.0,2.9138,565.2,2.9045,18960.3,2.914,343.1,2.9041,148.0,2.9147,2062.0,2.9032,796.4,2.9148,147.5,2.903,6895.3,2.9154,2419.5,2.9028,197.3,2.9159,196.5,2.9023,996.3,2.9177,2214.5,2.9021,185.3,2.9186,796.4,2.9019,2639.7,2.9191,1122.0,2.9007,796.4,2.9196,2523.4,2.9001,6895.3,2.9213,796.4,2.8996,1122.0,2.9239,430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:32:00,2.9122,1200.6,2.9133,1180.5,2.9113,2304.3,2.9135,123.5,2.9107,295.8,2.9139,2795.9,2.9106,123.5,2.9142,295.8,2.91,2221.6,2.915,2311.6,2.9097,7679.6,2.9152,1720.0,2.9089,98.6,2.9153,98.4,2.9076,2221.4,2.9163,564.6,2.9069,147.9,2.9168,1195.8,2.9067,2062.0,2.9169,342.8,2.9066,18960.3,2.9172,147.4,2.9062,796.4,2.9174,1241.8,2.9059,6895.3,2.9185,428.3,2.9056,430.2,2.9186,2258.6,2.9047,1218.2,2.9195,996.3,2.9042,1364.6,2.9212,1212.7,2.9032,2368.2,2.9214,1122.0,2.903,6895.3,2.9216,2084.7,2.9028,1122.0,2.924,1218.2,2.9027,996.3,2.9243,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:33:00,2.9122,1087.7,2.9133,9506.6,2.9113,2525.5,2.9138,49.0,2.9112,698.7,2.9139,2674.7,2.911,49.1,2.914,240.0,2.9107,295.8,2.9142,295.8,2.9106,7407.0,2.915,2409.5,2.91,2177.8,2.9152,1717.0,2.9097,1717.0,2.9156,910.2,2.9089,98.6,2.9158,98.4,2.9085,2062.0,2.9163,2626.6,2.9079,2374.1,2.9165,342.8,2.9069,147.9,2.9166,564.6,2.9067,18960.3,2.9168,2517.6,2.9063,995.3,2.9178,147.3,2.9062,796.4,2.9194,428.2,2.9059,6895.3,2.9195,996.3,2.9047,1218.2,2.9203,196.5,2.9039,197.6,2.9212,1212.7,2.9038,1225.7,2.9214,2388.8,2.9032,2170.5,2.9216,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:34:00,2.9108,1081.0,2.912,9672.5,2.9099,2215.4,2.9121,295.1,2.9097,295.8,2.9127,240.0,2.9095,42.9,2.9129,2490.6,2.909,8098.6,2.9132,295.8,2.9088,2304.3,2.9134,42.9,2.9087,295.8,2.9141,2683.1,2.9084,1717.0,2.9145,565.2,2.9075,1718.0,2.9151,90.9,2.9074,85.9,2.9156,1326.5,2.9063,2314.5,2.9158,2059.0,2.9059,6895.3,2.9159,1128.9,2.9057,430.2,2.9161,428.7,2.9056,18960.3,2.9166,564.0,2.9052,2059.0,2.9173,136.4,2.9036,137.0,2.9179,1122.0,2.9032,796.4,2.9181,996.3,2.9031,172.2,2.9204,2315.6,2.903,6895.3,2.9207,181.8,2.9025,2425.5,2.9216,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:35:00,2.9091,1062.4,2.9103,1213.5,2.9086,50.1,2.9104,123.5,2.9082,2317.0,2.911,8256.1,2.9077,295.8,2.9111,240.0,2.9072,2358.6,2.9112,2845.7,2.9065,100.8,2.9118,517.0,2.9056,20677.3,2.9122,2514.3,2.9055,1029.8,2.9129,343.3,2.9054,2059.0,2.9137,565.2,2.9047,1057.0,2.9139,100.5,2.9041,151.5,2.9148,2059.0,2.9037,430.5,2.9154,428.8,2.9031,968.6,2.9155,2673.3,2.903,6895.3,2.9175,1122.0,2.9015,996.3,2.9176,1218.2,2.9011,1122.0,2.9177,996.3,2.901,1253.6,2.9182,201.1,2.9007,1157.9,2.9186,3270.9,2.9002,796.4,2.9216,796.4,2.9001,6895.3,2.924,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:36:00,2.9078,1111.3,2.909,171.9,2.9072,50.2,2.9091,9393.2,2.9071,2083.5,2.9096,123.6,2.9068,994.6,2.9098,240.0,2.906,2190.8,2.9102,295.8,2.9051,100.8,2.9103,2610.4,2.9042,3777.0,2.9106,50.1,2.9041,151.5,2.9108,517.0,2.9035,1022.3,2.9114,1717.0,2.9033,18960.3,2.9115,2624.4,2.9031,1231.5,2.9118,343.4,2.903,6895.3,2.9127,565.2,2.9012,430.9,2.9131,100.5,2.9011,1122.0,2.9137,565.2,2.901,1253.6,2.9144,2408.2,2.9007,1157.9,2.9148,2059.0,2.9006,996.3,2.9154,428.8,2.9002,796.4,2.9155,150.9,2.9001,6895.3,2.9172,996.3,2.8987,1218.2,2.9175,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:37:00,2.9048,1141.3,2.907,240.0,2.9045,389.9,2.9071,50.2,2.9044,50.2,2.9072,9984.4,2.9039,689.7,2.9073,123.7,2.9038,295.8,2.9085,517.0,2.9037,7734.0,2.9089,2399.9,2.9036,2162.5,2.909,343.7,2.9024,100.9,2.9092,3072.3,2.9019,3965.8,2.9096,570.0,2.9015,2059.0,2.9097,566.4,2.9011,18960.3,2.9101,3435.0,2.9004,354.0,2.9105,565.7,2.9001,6895.3,2.9109,2632.2,2.8989,2776.8,2.9111,429.4,2.8988,1122.0,2.9112,151.1,2.8987,1218.2,2.9133,201.4,2.8982,996.3,2.9144,2408.2,2.8972,7691.7,2.9146,996.3,2.8961,432.0,2.9148,1122.0,2.8945,2613.1,2.9156,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:38:00,2.9058,1069.9,2.9065,8139.8,2.9055,389.9,2.9074,123.8,2.9048,7909.2,2.9076,240.0,2.9045,2363.9,2.9078,1314.3,2.904,1047.0,2.9091,2360.3,2.903,2151.0,2.9096,343.6,2.9029,1819.2,2.9097,566.3,2.902,2059.0,2.9101,2421.4,2.9011,18960.3,2.9102,2059.0,2.9006,430.9,2.9112,151.1,2.9004,948.1,2.9132,429.1,2.9001,9024.7,2.9133,201.4,2.8987,1218.2,2.9144,2408.2,2.8982,996.3,2.9146,996.3,2.8977,203.2,2.9148,1122.0,2.8972,7691.7,2.9156,796.4,2.8965,1122.0,2.9176,1218.2,2.8945,2486.0,2.9186,3270.9,2.8942,796.4,2.9198,431.0,2.8927,1218.2,2.9216,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:39:00,2.906,1121.1,2.9075,172.0,2.9047,2297.4,2.9076,123.8,2.9039,101.2,2.908,1266.3,2.9032,2288.9,2.9082,535.8,2.9027,1718.0,2.9083,8073.8,2.9019,152.3,2.9086,696.8,2.9016,2065.0,2.9092,812.8,2.9011,18960.3,2.9095,2561.7,2.9005,431.0,2.9104,1721.0,2.9004,3102.8,2.9105,101.0,2.9001,6895.3,2.9108,3043.9,2.8999,203.1,2.9109,343.5,2.8992,1122.0,2.911,565.8,2.8987,1218.2,2.9122,2059.0,2.8982,996.3,2.9132,429.1,2.8977,2547.8,2.9134,151.7,2.8972,7691.7,2.9144,2408.2,2.8942,796.4,2.9146,1198.3,2.8927,1218.2,2.9148,1122.0,2.8917,433.0,2.9156,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:40:00,2.9038,389.9,2.906,172.1,2.9037,1132.4,2.9061,240.0,2.903,692.1,2.9062,346.3,2.9028,295.8,2.9065,1160.8,2.9026,7437.3,2.9066,123.8,2.9023,2285.1,2.9069,517.0,2.9016,101.3,2.9079,1721.0,2.9011,18960.3,2.908,648.4,2.9004,2517.8,2.9082,5025.8,2.9002,2065.0,2.9083,101.0,2.9001,6895.3,2.9084,1147.2,2.8993,431.1,2.909,566.3,2.8982,996.3,2.9095,911.9,2.8975,203.2,2.9099,703.7,2.8972,7691.7,2.9108,2478.1,2.897,1226.0,2.9113,429.4,2.8969,2192.8,2.9114,151.8,2.8944,1204.8,2.9124,202.2,2.8942,2082.7,2.9125,796.4,2.8927,1218.2,2.9144,2408.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:41:00,2.9027,1579.3,2.9048,172.1,2.9026,48.9,2.905,123.8,2.9021,693.1,2.9051,240.0,2.9018,7850.8,2.9052,295.8,2.9011,1151.4,2.9054,728.2,2.9008,1147.1,2.9058,1302.8,2.9007,97.9,2.906,517.0,2.9001,6895.3,2.9061,1721.0,2.8996,1720.0,2.9065,304.6,2.8995,2065.0,2.9072,2360.8,2.899,1182.3,2.9075,441.5,2.8988,20000.5,2.9077,3430.4,2.8987,146.9,2.9078,566.4,2.8976,431.4,2.908,2286.3,2.8975,203.2,2.9085,570.0,2.8972,7691.7,2.9088,520.7,2.8969,1071.3,2.9094,429.6,2.8961,996.3,2.9095,146.4,2.8953,1193.8,2.9098,2347.4,2.8947,1122.0,2.9099,703.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:42:00,2.9037,1076.3,2.906,123.8,2.9036,438.8,2.9061,240.0,2.9034,705.2,2.9062,8475.6,2.9028,7693.5,2.9064,1199.6,2.9022,359.6,2.9067,488.3,2.902,2267.4,2.9075,97.6,2.9015,97.8,2.9077,3430.4,2.9003,1720.0,2.9078,566.4,2.9002,2414.1,2.908,566.3,2.9001,6895.3,2.9082,2065.0,2.8995,2065.0,2.9088,520.7,2.8988,19391.5,2.9089,343.7,2.8987,146.9,2.9095,146.4,2.8975,203.2,2.9098,2347.4,2.8972,7691.7,2.9115,429.3,2.897,1106.4,2.9116,1218.2,2.8969,1071.3,2.912,996.3,2.8961,996.3,2.9121,1122.0,2.8947,1122.0,2.9124,202.2,2.8942,796.4,2.9125,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:43:00,2.9086,1070.9,2.9099,1197.3,2.9081,48.8,2.91,8259.4,2.9077,2372.6,2.9103,123.8,2.9074,697.4,2.9106,240.0,2.9072,7500.4,2.9108,2617.8,2.9066,2190.9,2.9112,295.8,2.9061,97.7,2.9119,2493.3,2.905,1721.0,2.9123,97.5,2.9044,520.2,2.9127,343.3,2.9042,2346.7,2.9144,2472.0,2.904,146.6,2.9147,2065.0,2.9034,430.5,2.9149,146.1,2.9032,18960.3,2.915,194.8,2.903,6895.3,2.9161,428.7,2.9024,796.4,2.9162,996.3,2.9015,2065.0,2.9169,1122.0,2.9001,8017.3,2.9176,1218.2,2.9,195.8,2.9186,3270.9,2.8997,796.4,2.9216,796.4,2.8996,2523.2,2.924,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:44:00,2.9066,1163.0,2.9082,1149.3,2.9065,49.8,2.9083,171.9,2.9061,677.1,2.9087,7577.7,2.9058,295.8,2.9089,685.2,2.9057,7825.9,2.9091,240.0,2.9055,2301.0,2.9092,295.8,2.9049,99.8,2.9093,2352.8,2.9041,2189.0,2.9095,49.8,2.9033,1721.0,2.9103,304.6,2.9032,18960.3,2.9108,2967.3,2.903,6895.3,2.911,1147.2,2.9028,520.2,2.9115,99.6,2.9024,150.2,2.9124,565.2,2.902,2065.0,2.9125,565.2,2.9015,2370.1,2.9131,429.1,2.9014,430.8,2.9132,149.6,2.901,185.5,2.9136,566.1,2.9001,6895.3,2.9144,2472.0,2.9,195.8,2.9147,2065.0,2.8997,796.4,2.915,194.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:45:00,2.9098,1151.4,2.9109,1975.1,2.9092,123.7,2.9112,7717.0,2.9087,2664.8,2.9115,123.7,2.9075,2678.4,2.9118,2319.4,2.9073,696.4,2.9122,295.8,2.9068,295.8,2.9128,232.6,2.9066,1720.0,2.913,2545.2,2.9065,2064.0,2.915,343.0,2.9054,18960.3,2.9155,2537.4,2.9051,2371.8,2.9175,428.4,2.9034,430.5,2.9176,1218.2,2.903,6895.3,2.9184,996.3,2.9029,796.4,2.9186,4392.9,2.9014,1122.0,2.9216,796.4,2.9013,996.3,2.924,1218.2,2.901,185.5,2.9243,430.0,2.9003,2429.8,2.9246,796.4,2.9001,6895.3,2.925,1212.0,2.8997,796.4,2.9256,1163.1,2.8987,1218.2,2.9313,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:46:00,2.9157,1101.8,2.9169,171.4,2.9152,691.2,2.917,1186.7,2.9151,123.5,2.9179,676.5,2.9148,2449.5,2.918,2491.5,2.9146,7577.4,2.9182,295.8,2.9137,2387.2,2.9183,173.1,2.9136,99.5,2.9186,240.0,2.9121,21227.2,2.9191,2535.0,2.9118,429.3,2.9204,663.3,2.9117,6895.3,2.9217,2064.0,2.9116,149.7,2.9223,427.7,2.9112,2064.0,2.9224,149.1,2.9107,295.8,2.9226,2701.3,2.9097,295.8,2.9244,198.6,2.9096,199.6,2.9246,2014.6,2.9088,7691.7,2.925,996.3,2.9087,295.8,2.9255,1122.0,2.9083,2493.7,2.9256,1156.7,2.907,1122.0,2.9264,1124.8,2.9065,996.3,2.9276,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:47:00,2.9157,1226.1,2.917,1234.4,2.9155,46.6,2.9171,171.4,2.9153,679.1,2.918,3104.0,2.9152,123.3,2.9182,295.8,2.9148,9805.2,2.9186,286.5,2.9137,2215.6,2.9191,2383.3,2.9134,93.7,2.9202,1721.0,2.9123,1720.0,2.9206,93.4,2.9122,2204.7,2.9208,342.3,2.9121,21389.8,2.9225,427.7,2.9118,429.3,2.9226,2744.7,2.9117,6895.3,2.9244,2064.0,2.9107,295.8,2.9245,1218.2,2.9097,295.8,2.9248,996.3,2.9096,199.6,2.9249,796.4,2.909,996.3,2.9251,1122.0,2.9088,7691.7,2.9257,186.9,2.9087,295.8,2.9265,1204.0,2.9083,2702.7,2.9266,1286.4,2.9074,1122.0,2.9276,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:48:00,2.9145,1143.5,2.9159,2195.5,2.9142,46.6,2.9164,123.3,2.9139,123.3,2.9169,240.0,2.9137,3017.0,2.917,2526.6,2.9136,7412.2,2.9171,46.6,2.9127,93.7,2.9172,295.8,2.9125,2220.1,2.9176,461.2,2.9121,18960.3,2.9182,1721.0,2.9117,8615.3,2.9183,2462.7,2.9112,2064.0,2.9194,93.5,2.911,2371.1,2.9197,342.5,2.9107,436.6,2.9205,1138.3,2.9098,429.6,2.9208,1192.1,2.9097,295.8,2.9211,140.3,2.9096,199.6,2.9225,427.7,2.9088,7691.7,2.9235,187.1,2.9087,295.8,2.9244,2064.0,2.9074,1122.0,2.9245,2365.8,2.9066,996.3,2.9247,1199.7,2.9064,2425.0,2.9248,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:49:00,2.9106,1178.1,2.9118,1219.8,2.9101,8547.4,2.9119,7371.1,2.9097,342.5,2.9125,123.4,2.9096,2331.1,2.9128,2568.0,2.9084,2430.2,2.913,678.0,2.9078,1717.0,2.9132,295.8,2.9077,93.8,2.9133,324.6,2.9075,21020.3,2.9135,746.1,2.9062,2659.8,2.9139,2701.8,2.9059,6895.3,2.9153,93.6,2.9048,430.3,2.9155,342.9,2.9044,996.3,2.9161,564.6,2.9036,188.3,2.9165,2337.4,2.903,6895.3,2.9172,428.5,2.9029,796.4,2.9173,140.5,2.9025,1122.0,2.9185,1218.2,2.9024,2465.6,2.9189,796.4,2.901,185.5,2.9195,996.3,2.9005,431.0,2.9196,1122.0,2.8999,796.4,2.9204,2605.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:50:00,2.9106,1169.1,2.9119,9358.0,2.9101,669.8,2.912,171.7,2.9098,123.6,2.9125,123.4,2.9097,339.4,2.9128,2568.0,2.9096,2331.1,2.9132,534.1,2.9084,2430.2,2.9133,324.6,2.9078,1717.0,2.9135,507.8,2.9077,93.8,2.9139,2701.8,2.9075,21020.3,2.914,1714.0,2.9062,2659.8,2.9153,93.6,2.9059,6895.3,2.9157,342.9,2.9048,430.3,2.9161,564.6,2.9044,185.4,2.9165,2337.4,2.9036,188.3,2.9172,428.5,2.903,6895.3,2.9173,140.5,2.9029,796.4,2.9185,1218.2,2.9025,1122.0,2.9189,796.4,2.9024,2465.6,2.9195,996.3,2.9022,996.3,2.9196,1122.0,2.9005,431.0,2.9204,2605.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:51:00,2.9097,160.0,2.9102,9005.9,2.9096,7408.4,2.9103,295.3,2.9086,1152.6,2.9108,686.4,2.9083,817.6,2.9109,43.6,2.9077,295.8,2.9112,295.8,2.9075,2392.6,2.9113,2422.0,2.9064,568.9,2.912,209.7,2.9062,2357.2,2.9126,1374.7,2.9061,87.7,2.9128,87.5,2.9059,6895.3,2.913,1188.9,2.9054,2060.0,2.9133,1714.0,2.9053,18960.3,2.9138,343.1,2.9041,131.8,2.9148,131.3,2.9037,430.5,2.9153,428.8,2.9036,2475.6,2.9154,2476.8,2.903,6895.3,2.9161,564.6,2.9029,796.4,2.918,175.1,2.9027,185.3,2.9184,1218.2,2.9025,1122.0,2.9189,796.4,2.9012,1299.8,2.9196,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:52:00,2.9097,153.9,2.9109,2023.8,2.9096,7408.4,2.911,295.3,2.9095,1149.0,2.9118,2513.8,2.9089,43.6,2.9126,1374.7,2.9086,2396.1,2.9129,235.1,2.9083,123.5,2.913,1188.9,2.9074,2464.6,2.9143,2060.0,2.9064,568.9,2.9148,131.3,2.9061,87.7,2.9154,2476.8,2.9059,6895.3,2.9161,564.6,2.9054,2060.0,2.9179,428.4,2.9053,18960.3,2.918,175.1,2.905,2304.8,2.9184,1218.2,2.9041,131.8,2.9189,796.4,2.9037,430.5,2.9191,996.3,2.9036,188.3,2.9193,1122.0,2.903,6895.3,2.9204,2418.1,2.9029,796.4,2.9219,796.4,2.9027,185.3,2.9245,1218.2,2.9025,996.3,2.9249,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:53:00,2.9105,14.1,2.9115,7683.3,2.9104,1211.2,2.9116,171.7,2.9101,42.9,2.9117,1217.0,2.91,7583.4,2.9119,123.6,2.9097,295.8,2.9127,2559.9,2.9094,2494.7,2.9131,240.0,2.9083,4053.8,2.9139,2713.4,2.9081,86.3,2.9142,87.5,2.907,1717.0,2.9153,2060.0,2.9069,520.2,2.9159,342.9,2.9064,568.9,2.9161,564.6,2.906,129.3,2.9163,128.9,2.9059,6895.3,2.9166,2646.0,2.9055,430.2,2.9179,428.4,2.9054,2060.0,2.918,175.1,2.9053,18960.3,2.9184,1218.2,2.905,2304.8,2.9189,796.4,2.9036,188.3,2.9191,996.3,2.903,6895.3,2.9193,1122.0,2.9029,796.4,2.9204,2418.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:54:00,2.9123,1168.3,2.9137,1166.8,2.9121,683.9,2.9138,8341.0,2.9117,7808.2,2.9141,123.5,2.9116,42.9,2.9147,2516.7,2.9114,2288.8,2.9148,42.8,2.9104,1719.0,2.9151,240.0,2.9103,1068.2,2.9152,295.8,2.9101,1235.4,2.9153,324.6,2.91,86.2,2.9155,461.2,2.9099,18960.3,2.9159,2576.6,2.9097,1717.0,2.9167,342.8,2.9095,519.6,2.917,86.0,2.9088,6895.3,2.9175,2060.0,2.9079,129.3,2.9184,1185.6,2.9078,1627.1,2.9186,1307.3,2.9077,1176.1,2.9188,128.8,2.9064,568.9,2.9208,428.0,2.9063,185.3,2.9209,171.8,2.9059,7864.4,2.9212,996.3,2.9057,1218.2,2.9216,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:55:00,2.9134,1216.6,2.9146,171.5,2.9133,171.6,2.9147,8964.7,2.9132,681.9,2.9148,675.1,2.9129,123.5,2.9157,2713.0,2.9126,7584.9,2.9158,123.5,2.9124,2404.4,2.9161,240.0,2.9122,42.9,2.9162,295.8,2.9117,295.8,2.9169,2483.6,2.9112,4062.5,2.9177,86.0,2.9107,295.8,2.9185,3192.2,2.9105,1716.0,2.9187,342.6,2.9104,2060.0,2.9194,1259.1,2.9101,86.2,2.9204,428.0,2.9099,18960.3,2.9206,128.7,2.9097,295.8,2.9209,171.8,2.9092,129.2,2.9212,996.3,2.9089,519.6,2.9216,1122.0,2.9088,9249.3,2.9219,796.4,2.9079,429.9,2.9225,1153.3,2.9059,7068.0,2.9226,1182.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:56:00,2.9153,1156.1,2.9167,1173.0,2.9147,800.5,2.9172,50.0,2.9146,7572.5,2.9174,8527.6,2.9145,50.0,2.9177,2369.5,2.9143,2306.5,2.9179,240.0,2.9136,412.2,2.9189,2612.4,2.9135,372.8,2.919,100.0,2.9132,2347.6,2.9201,342.4,2.9123,1716.0,2.9203,1719.0,2.9122,20779.5,2.9206,2188.7,2.9121,2060.0,2.9214,1134.4,2.9117,295.8,2.9216,1186.2,2.9115,519.0,2.9224,427.7,2.9108,429.4,2.9231,199.7,2.9107,295.8,2.9234,996.3,2.9102,150.5,2.924,1122.0,2.9098,2299.6,2.9245,2395.3,2.9097,295.8,2.9249,796.4,2.9088,6895.3,2.9254,1348.9,2.9087,796.4,2.9279,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:57:00,2.9152,1110.2,2.9166,9611.5,2.915,50.0,2.9174,50.0,2.9143,2981.9,2.9176,123.3,2.9142,123.3,2.9177,2400.1,2.9131,2186.4,2.918,240.0,2.9127,412.2,2.9189,2461.3,2.9124,634.8,2.919,100.0,2.9122,19060.5,2.9203,2060.0,2.9117,295.8,2.9205,1363.4,2.9109,519.6,2.9206,128.7,2.9108,429.4,2.9214,1345.0,2.9107,295.8,2.923,427.6,2.9106,2506.4,2.9231,199.7,2.9104,2060.0,2.9234,996.3,2.9102,150.5,2.924,1122.0,2.9097,295.8,2.9245,2395.3,2.9091,185.0,2.9249,796.4,2.9088,6895.3,2.9254,1257.2,2.9086,796.4,2.9279,796.4,2.9081,1197.1,2.9288,430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:58:00,2.9132,1367.2,2.9146,1261.0,2.9131,7727.8,2.9156,792.6,2.9127,412.2,2.9157,2301.6,2.9126,372.8,2.916,50.0,2.9122,21302.9,2.9169,2651.1,2.9117,295.8,2.9171,240.0,2.9114,1716.0,2.9179,100.0,2.9112,100.3,2.9193,342.5,2.9111,2135.0,2.9194,1186.7,2.9109,519.6,2.9195,1219.5,2.9107,2011.8,2.9203,2060.0,2.9104,2060.0,2.9206,128.7,2.9102,150.5,2.9213,427.9,2.9097,295.8,2.9219,796.4,2.9089,429.7,2.9231,199.7,2.9088,6895.3,2.9234,2143.9,2.9086,2185.4,2.924,1122.0,2.9081,1197.1,2.9245,2395.3,2.9077,185.1,2.9249,796.4,2.9072,1122.0,2.9279,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 08:59:00,2.9142,549.9,2.9155,389.9,2.914,693.0,2.9156,1878.0,2.9139,7641.1,2.9163,123.4,2.9132,1195.8,2.9164,50.0,2.9124,372.8,2.9166,2684.7,2.912,2296.6,2.9178,2575.3,2.9117,2010.8,2.9179,100.0,2.9112,100.3,2.9189,1716.0,2.9107,295.8,2.9191,342.5,2.9106,519.7,2.9203,2060.0,2.9103,2060.0,2.9206,1361.0,2.9102,150.5,2.9207,1252.4,2.9098,18960.3,2.9213,427.9,2.9097,295.8,2.9231,199.7,2.9089,429.7,2.9234,2143.9,2.9088,6895.3,2.9238,1122.0,2.9086,2185.4,2.9245,2395.3,2.9081,200.8,2.9249,796.4,2.9077,185.1,2.9279,796.4,2.9062,1122.0,2.9288,430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:00:00,2.9173,1189.0,2.9182,123.4,2.9165,2138.5,2.9183,9637.8,2.9159,675.7,2.9189,240.0,2.9156,2367.1,2.9191,2536.3,2.9155,7514.7,2.9192,345.8,2.9135,100.2,2.92,2538.7,2.9134,2058.0,2.9212,99.9,2.9133,1098.1,2.9213,2058.0,2.9128,1090.1,2.9216,342.2,2.9121,18960.3,2.9222,149.8,2.9117,7191.1,2.9224,2475.4,2.9107,295.8,2.923,427.6,2.9104,429.5,2.9237,996.3,2.9102,150.5,2.9245,1218.2,2.9097,295.8,2.9249,1918.4,2.909,3515.6,2.9253,199.6,2.9088,6895.3,2.9254,1349.4,2.9087,796.4,2.9262,1143.6,2.9081,200.8,2.9279,796.4,2.9077,185.1,2.9288,430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:01:00,2.9203,1162.0,2.9213,751.3,2.92,1218.8,2.9214,8383.1,2.9195,2218.4,2.9217,633.3,2.9193,389.9,2.9221,2484.3,2.9191,50.0,2.9224,240.0,2.9186,2530.7,2.9225,1229.1,2.9185,123.4,2.923,2354.0,2.9183,667.5,2.9234,1716.0,2.9179,7679.6,2.9238,99.8,2.917,100.1,2.924,563.3,2.9167,2854.6,2.9244,2058.0,2.9164,2058.0,2.9254,2481.9,2.9163,1065.9,2.926,149.6,2.9156,1210.6,2.9278,426.9,2.915,150.2,2.9279,995.8,2.9147,428.9,2.9283,996.3,2.9146,6895.3,2.9287,1140.0,2.9145,519.0,2.9292,1318.6,2.9143,18960.3,2.9296,1122.0,2.913,200.4,2.9309,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:02:00,2.9193,1210.3,2.9203,1246.1,2.9185,2331.2,2.9208,363.4,2.918,689.0,2.9211,2541.1,2.9175,2356.2,2.9212,295.8,2.9166,18960.3,2.9217,8084.2,2.9161,1145.2,2.922,2659.7,2.9154,2058.0,2.9221,328.4,2.9153,1212.8,2.9238,98.8,2.915,150.2,2.9244,2515.6,2.9146,6895.3,2.9245,1716.0,2.9145,519.0,2.9251,1715.0,2.9131,429.1,2.9252,427.3,2.913,200.4,2.9253,2620.8,2.9127,2286.9,2.926,149.6,2.9126,996.3,2.9279,199.4,2.9119,796.4,2.928,796.4,2.9117,7191.1,2.9283,996.3,2.9115,1218.2,2.9292,1318.6,2.9107,295.8,2.9296,1122.0,2.91,1122.0,2.9297,1365.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:03:00,2.9167,1192.6,2.9175,123.4,2.9165,1083.9,2.9177,1298.1,2.916,1227.1,2.9179,8363.0,2.9159,2292.3,2.9182,295.8,2.9154,1045.4,2.9183,678.4,2.9153,123.4,2.9185,2290.5,2.915,1181.6,2.9188,240.0,2.9133,1044.4,2.9189,49.3,2.9128,148.9,2.9191,1333.7,2.9127,1054.6,2.9192,295.8,2.9125,2058.0,2.9195,2598.1,2.9121,18960.3,2.9202,1271.7,2.9117,7191.1,2.9206,342.3,2.9107,494.7,2.9208,98.9,2.9098,429.6,2.9209,564.0,2.9097,295.8,2.9224,427.7,2.9088,6895.3,2.9225,2665.7,2.9087,3089.9,2.9228,148.4,2.9081,996.3,2.9251,796.4,2.9078,1122.0,2.9252,1309.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:04:00,2.9137,1190.7,2.9148,649.5,2.9131,49.4,2.9152,295.8,2.9129,2444.3,2.9157,9978.8,2.9118,2306.2,2.9158,240.0,2.911,99.2,2.9159,49.3,2.9107,295.8,2.916,123.4,2.9099,18960.3,2.9163,678.0,2.9097,295.8,2.9168,2425.7,2.9095,2356.7,2.9184,99.0,2.909,149.1,2.9191,2143.2,2.9088,6895.3,2.9192,2607.5,2.9085,199.0,2.9195,1714.0,2.9081,1181.4,2.9204,148.6,2.9078,1122.0,2.9209,564.0,2.9059,6895.3,2.9221,796.4,2.9058,2903.7,2.923,1131.0,2.9057,796.4,2.9232,996.3,2.9049,431.0,2.9235,198.0,2.9047,1218.2,2.9236,1206.1,2.9027,796.4,2.924,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:05:00,2.9177,1176.6,2.9185,692.1,2.9169,2281.7,2.9186,7498.3,2.9168,171.7,2.9187,1149.2,2.9165,672.4,2.919,123.4,2.9159,2211.2,2.9192,295.8,2.9158,7424.5,2.9195,2671.1,2.9147,1714.0,2.9197,240.0,2.9143,19057.4,2.92,2467.3,2.9142,2416.2,2.9203,48.2,2.9135,519.0,2.9215,1714.0,2.9126,145.9,2.9216,342.2,2.9117,6895.3,2.9223,96.8,2.9114,429.3,2.9224,2559.0,2.9113,796.4,2.9227,2058.0,2.9107,194.7,2.9233,145.3,2.9106,1218.2,2.925,427.4,2.9104,2058.0,2.9251,796.4,2.9096,2505.6,2.9253,2214.5,2.9088,6895.3,2.9262,1247.8,2.9087,1122.0,2.9264,1315.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:06:00,2.9172,1101.3,2.9182,1352.6,2.9164,2158.8,2.9185,7478.5,2.9162,48.3,2.9187,686.6,2.9157,295.8,2.9189,48.3,2.9155,2268.2,2.919,2486.6,2.9152,123.4,2.9191,229.5,2.9141,97.1,2.9192,295.8,2.9136,2463.2,2.92,2582.4,2.9126,145.9,2.9212,439.1,2.912,18960.3,2.9214,564.0,2.9117,6895.3,2.9215,1714.0,2.9114,1225.7,2.9227,2058.0,2.9107,194.7,2.9229,2482.5,2.9104,2058.0,2.9232,427.6,2.9096,2505.6,2.9233,145.3,2.9088,6895.3,2.925,796.4,2.9087,1122.0,2.9252,1180.6,2.9084,796.4,2.9253,2214.5,2.9081,1181.4,2.9262,1247.8,2.9057,796.4,2.9264,1315.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:07:00,2.9136,1160.5,2.9149,1231.1,2.9128,2271.4,2.9152,7652.5,2.9121,123.4,2.9154,513.3,2.912,7601.8,2.9156,236.3,2.9117,2282.7,2.9158,48.3,2.9102,2331.9,2.916,2457.5,2.9098,18960.3,2.917,2500.4,2.9088,6895.3,2.9172,295.8,2.9085,429.8,2.9174,1714.0,2.9081,185.1,2.9176,342.7,2.9074,1191.3,2.9184,96.9,2.9064,1122.0,2.9197,428.1,2.9059,6895.3,2.9198,2359.9,2.9057,796.4,2.9199,145.5,2.9056,2643.2,2.9208,564.0,2.9049,431.0,2.9214,564.0,2.9047,1218.2,2.9221,796.4,2.9027,796.4,2.9227,2058.0,2.8997,796.4,2.9232,1286.7,2.8987,1218.2,2.9235,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:08:00,2.9122,1109.2,2.9137,9531.3,2.9116,48.4,2.9138,123.4,2.9112,2236.5,2.9139,236.3,2.911,679.6,2.914,48.3,2.9106,7674.3,2.9142,295.8,2.9101,123.4,2.9147,2951.2,2.91,2433.3,2.9156,1714.0,2.9096,1717.0,2.9157,97.0,2.9095,97.2,2.916,342.9,2.9088,6895.3,2.9163,2058.0,2.9076,18960.3,2.9164,2605.5,2.9075,4491.0,2.917,2280.6,2.9061,185.1,2.9172,295.8,2.9059,6895.3,2.9183,428.3,2.9057,796.4,2.9184,145.6,2.9054,195.1,2.9186,2316.2,2.9053,430.2,2.9194,1218.2,2.9052,996.3,2.9206,194.1,2.9047,1218.2,2.9214,996.3,2.9041,1122.0,2.9221,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:09:00,2.9122,1094.5,2.9133,123.4,2.9113,2493.0,2.9136,620.8,2.9112,2183.5,2.9137,573.5,2.9103,97.2,2.9142,295.8,2.91,2314.3,2.9143,236.3,2.9089,2217.0,2.9144,9732.6,2.9088,6895.3,2.9145,48.3,2.9076,18960.3,2.9147,2626.9,2.9075,4561.5,2.9151,2919.1,2.906,430.1,2.9152,295.8,2.9059,6895.3,2.9164,2605.5,2.9057,796.4,2.9166,342.8,2.9054,195.1,2.9169,97.0,2.9052,996.3,2.917,564.6,2.9047,1218.2,2.9171,564.6,2.9041,1122.0,2.9172,1716.0,2.9036,2473.1,2.9173,2060.0,2.9027,796.4,2.9183,428.3,2.9003,431.0,2.9184,145.6,2.8997,796.4,2.9186,2316.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:10:00,2.9096,1200.7,2.9112,295.8,2.9094,48.4,2.9118,10503.2,2.9082,2403.3,2.9119,1274.3,2.9079,9618.7,2.9121,116.9,2.9071,97.3,2.9122,48.4,2.9066,2279.7,2.9124,1717.0,2.9059,6895.3,2.9126,349.1,2.9058,146.2,2.9135,2477.0,2.9054,21020.3,2.9137,343.2,2.9047,2386.9,2.9143,2625.2,2.9042,430.4,2.9144,97.1,2.9035,185.1,2.9146,2323.8,2.9031,996.3,2.9147,1111.2,2.903,6895.3,2.9151,428.8,2.9027,796.4,2.9152,983.3,2.9024,195.3,2.9165,520.2,2.9017,1122.0,2.9167,145.7,2.901,2677.8,2.9178,194.3,2.9003,431.0,2.9186,2316.2,2.8997,796.4,2.9188,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:11:00,2.9126,1238.9,2.9136,817.3,2.9123,2317.0,2.914,10133.4,2.9117,123.4,2.9142,295.8,2.9116,2480.5,2.9143,1237.1,2.9113,2285.3,2.9144,219.2,2.9107,295.8,2.9147,632.3,2.9105,1237.8,2.9151,2496.2,2.9104,1103.0,2.9156,1301.6,2.909,2337.7,2.9162,2561.6,2.9085,2060.0,2.9166,1717.0,2.9076,18960.3,2.9171,90.5,2.9075,136.1,2.9173,2060.0,2.906,430.1,2.9181,428.4,2.9059,6895.3,2.9182,135.7,2.9058,796.4,2.9186,2316.2,2.9057,2514.2,2.9202,181.1,2.9056,996.3,2.9208,1122.0,2.9048,182.1,2.921,996.3,2.9047,1218.2,2.922,1239.6,2.9044,1122.0,2.9221,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:12:00,2.9186,1198.9,2.9194,123.4,2.9178,2289.7,2.9196,1232.6,2.9175,123.4,2.9202,295.8,2.9173,698.4,2.9204,2717.1,2.9168,2189.1,2.9209,9418.8,2.9166,8594.4,2.9212,295.8,2.9162,634.1,2.9214,4221.3,2.9151,2218.4,2.9238,2060.0,2.9147,1717.0,2.9244,2545.8,2.9144,564.0,2.9249,427.4,2.9142,18960.3,2.9254,180.8,2.9134,135.9,2.9272,1246.3,2.9118,429.3,2.9274,996.3,2.9117,6895.3,2.9277,1122.0,2.9116,796.4,2.928,796.4,2.9114,1295.4,2.9282,1139.1,2.9112,2060.0,2.931,796.4,2.9108,996.3,2.9313,1218.2,2.9107,1218.2,2.9332,429.0,2.9104,1335.2,2.9335,2614.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:13:00,2.9171,1251.0,2.9182,1310.3,2.9169,45.2,2.9186,9061.6,2.9163,2369.6,2.919,2570.7,2.9162,681.2,2.9192,526.4,2.9159,123.4,2.9194,329.7,2.9158,2269.5,2.9196,45.2,2.9157,295.8,2.9202,295.8,2.9152,1107.9,2.9204,4071.7,2.9149,90.5,2.921,342.3,2.9143,1714.0,2.9216,90.3,2.9142,18960.3,2.9222,1717.0,2.9135,2246.5,2.9223,563.3,2.9134,135.9,2.9228,2493.0,2.9121,181.6,2.9237,562.9,2.9117,7324.6,2.9238,2060.0,2.9116,796.4,2.9251,796.4,2.9112,2060.0,2.9262,1224.6,2.9108,996.3,2.9265,180.7,2.9107,1218.2,2.9272,1246.3,2.9104,1335.2,2.9274,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:14:00,2.9221,1139.4,2.9232,1336.2,2.9213,2234.1,2.9234,123.4,2.9207,419.2,2.924,2582.3,2.9204,10696.3,2.9241,219.0,2.9194,1714.0,2.925,2506.0,2.9192,98.3,2.927,2575.4,2.9176,1717.0,2.929,426.8,2.9174,2181.1,2.9291,1192.6,2.9172,147.7,2.93,1122.0,2.9165,428.6,2.9302,1176.2,2.9164,18960.3,2.931,796.4,2.9158,185.1,2.9312,1129.7,2.9152,197.2,2.9313,1218.2,2.9146,6895.3,2.9332,429.0,2.9144,1975.1,2.934,796.4,2.9138,996.3,2.9369,2556.4,2.9134,1126.3,2.937,796.4,2.9125,1122.0,2.9386,1218.2,2.9117,6895.3,2.9459,1218.2,2.9115,796.4,2.9496,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:15:00,2.9239,160.0,2.9242,1215.9,2.9236,8233.1,2.9246,1299.7,2.9231,1158.6,2.9247,171.0,2.9229,48.9,2.925,2481.0,2.9227,2327.3,2.9252,8802.8,2.9226,667.7,2.9254,2464.0,2.9223,2201.4,2.9255,808.2,2.9217,2321.0,2.9258,48.8,2.9208,98.2,2.9262,295.8,2.9204,1166.7,2.9264,2317.6,2.92,1107.4,2.9276,1714.0,2.919,1063.7,2.9277,341.5,2.9188,19107.9,2.9278,98.0,2.9177,428.4,2.9284,2054.0,2.9176,6895.3,2.9288,2613.7,2.9173,796.4,2.9299,147.1,2.9168,1277.0,2.9309,426.5,2.9166,1218.2,2.931,796.4,2.9164,996.3,2.9313,1218.2,2.9158,185.1,2.9315,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:16:00,2.9272,160.0,2.9282,1224.0,2.9271,1156.9,2.9283,123.4,2.9264,123.4,2.929,2548.4,2.9263,2125.6,2.9291,196.7,2.926,684.1,2.9292,8579.4,2.9259,7854.1,2.9294,295.8,2.9257,1074.4,2.9299,329.7,2.9253,1153.2,2.93,1351.8,2.925,98.1,2.9304,1213.0,2.9246,1714.0,2.9306,341.2,2.9233,18960.3,2.9311,97.9,2.923,2358.6,2.9316,1714.0,2.9221,147.4,2.9323,2054.0,2.9206,428.0,2.9324,2623.3,2.9205,7457.4,2.9331,146.9,2.9203,1354.0,2.9333,426.1,2.9202,796.4,2.9352,195.8,2.92,196.9,2.9364,996.3,2.9193,1336.2,2.937,1918.4,2.9189,996.3,2.9372,2530.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:17:00,2.9322,160.0,2.9332,9717.6,2.9321,1093.6,2.9338,199.4,2.9313,2184.1,2.934,2436.1,2.931,123.4,2.9344,295.8,2.9309,696.9,2.935,2496.5,2.9305,8302.6,2.9363,340.5,2.9303,2305.1,2.9373,2054.0,2.9288,1714.0,2.9374,1304.4,2.9287,1711.0,2.9376,1332.5,2.928,2330.9,2.9392,425.3,2.9272,18960.3,2.9395,1218.2,2.9267,427.1,2.94,796.4,2.9266,565.8,2.9403,1247.0,2.9264,2571.2,2.9407,996.3,2.9263,6895.3,2.9413,1191.5,2.9262,796.4,2.9416,1122.0,2.9243,1305.7,2.943,796.4,2.9239,996.3,2.9459,1218.2,2.9234,6895.3,2.946,796.4,2.9233,1144.7,2.9472,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:18:00,2.9301,1144.3,2.9312,1252.6,2.9294,814.5,2.9313,8499.4,2.9293,2187.1,2.932,2532.5,2.9285,295.8,2.9322,218.8,2.9283,2278.1,2.9324,295.8,2.9262,2054.0,2.933,2629.0,2.9261,1706.0,2.934,1706.0,2.9259,1113.3,2.9341,2054.0,2.9253,1116.4,2.9348,1201.7,2.9249,18960.3,2.9354,1303.1,2.9244,427.4,2.9359,340.6,2.9234,6895.3,2.937,425.6,2.9232,796.4,2.9381,996.3,2.9226,1218.2,2.9386,1348.2,2.9223,1136.2,2.9388,1122.0,2.9217,996.3,2.9393,1339.4,2.9215,1232.0,2.9395,1218.2,2.9211,1122.0,2.94,796.4,2.9205,6895.3,2.943,796.4,2.9202,796.4,2.9459,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:19:00,2.9301,1203.5,2.9311,559.2,2.9296,123.4,2.9312,170.6,2.9293,1091.8,2.9313,667.6,2.9292,2247.7,2.932,2419.2,2.9283,2272.2,2.9321,897.2,2.9272,1706.0,2.9324,295.8,2.9271,18960.3,2.933,3616.1,2.9269,2162.4,2.934,1237.6,2.9264,2054.0,2.9345,340.7,2.9244,427.4,2.9354,2488.9,2.9234,6895.3,2.9356,2054.0,2.9232,1956.4,2.9366,1225.1,2.9226,1218.2,2.937,425.6,2.9223,1136.2,2.9381,996.3,2.9217,996.3,2.9386,1348.2,2.9211,1122.0,2.9388,1122.0,2.9205,6895.3,2.9393,1339.4,2.9202,796.4,2.9395,1218.2,2.9186,429.0,2.94,796.4,2.9172,796.4,2.943,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:20:00,2.9341,538.0,2.9351,9164.4,2.934,607.6,2.9352,170.3,2.9336,123.4,2.9356,681.3,2.9332,2463.8,2.936,2897.1,2.9331,676.6,2.9364,295.8,2.9328,7673.6,2.9374,2371.0,2.9326,1199.9,2.9377,1706.0,2.9322,1244.0,2.9389,340.2,2.9307,1049.4,2.9393,2047.0,2.9302,1706.0,2.9394,2277.5,2.9301,2047.0,2.9405,425.1,2.9297,1091.9,2.9425,996.3,2.9294,1706.0,2.9426,1258.6,2.9293,18960.3,2.943,796.4,2.9292,6895.3,2.9433,1313.7,2.9272,427.0,2.9434,1122.0,2.9271,1337.0,2.9459,1218.2,2.9263,7691.7,2.946,796.4,2.9262,1280.2,2.9472,427.0,2.9258,185.1,2.9486,1162.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:21:00,2.9384,1199.5,2.9395,1236.7,2.9376,2410.8,2.9396,170.1,2.9375,123.4,2.94,2599.3,2.9371,666.0,2.9402,230.3,2.937,7680.9,2.9406,295.8,2.9365,2132.7,2.9414,2501.9,2.935,1706.0,2.9424,339.8,2.9348,1097.9,2.9433,2047.0,2.9344,2047.0,2.9435,2511.0,2.9342,1162.6,2.9461,424.3,2.9339,18960.3,2.9462,796.4,2.9323,426.3,2.9465,1218.2,2.9322,7691.7,2.947,996.3,2.9311,1272.3,2.9474,1206.3,2.9301,1345.8,2.948,1122.0,2.9294,996.3,2.9484,1353.9,2.9292,8813.7,2.949,796.4,2.9286,1218.2,2.9496,80.4,2.9263,796.4,2.9518,426.0,2.9258,185.1,2.952,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:22:00,2.9354,1210.5,2.9364,170.3,2.935,123.4,2.9365,1270.0,2.9345,2320.3,2.9373,2456.4,2.9335,2257.9,2.9374,295.8,2.9322,6895.3,2.9376,8288.5,2.9316,18960.3,2.9378,233.7,2.9314,2047.0,2.9384,2944.4,2.9312,2321.7,2.9385,123.4,2.9296,426.7,2.9392,340.2,2.9292,7691.7,2.9394,1706.0,2.9286,1218.2,2.9408,2550.2,2.9277,996.3,2.9426,424.8,2.9275,2652.0,2.9427,2047.0,2.9274,1122.0,2.9432,796.4,2.9262,796.4,2.944,996.3,2.9258,185.1,2.9453,2360.7,2.9232,796.4,2.9457,1335.0,2.9231,428.0,2.9462,796.4,2.9226,1218.2,2.9465,1218.2,2.9205,2388.0,2.949,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:23:00,2.9314,1125.6,2.9324,170.5,2.9307,123.4,2.9325,1352.6,2.9305,2198.5,2.9326,170.5,2.9297,669.8,2.933,2354.2,2.9295,9950.1,2.9334,419.2,2.9272,21102.3,2.9335,7499.0,2.9263,6895.3,2.9339,240.0,2.9258,185.1,2.9344,2692.6,2.9256,427.3,2.9353,1704.0,2.9245,996.3,2.9354,295.8,2.9235,2478.5,2.9368,2342.4,2.9234,6895.3,2.9383,425.4,2.9232,796.4,2.9403,2131.8,2.9228,1122.0,2.9405,1218.2,2.9226,1218.2,2.9407,996.3,2.9202,796.4,2.9416,1190.8,2.9186,429.0,2.9425,1122.0,2.9172,796.4,2.9427,2047.0,2.9171,2593.3,2.9432,796.4,2.9166,1218.2,2.9462,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:24:00,2.9313,1129.2,2.9324,619.3,2.9309,7578.1,2.9326,8290.2,2.9305,2231.0,2.9332,363.4,2.9302,1163.3,2.9333,2915.3,2.9295,2347.2,2.9334,563.6,2.9284,1704.0,2.9339,240.0,2.9282,1054.5,2.934,1278.4,2.9272,18960.3,2.9343,2549.5,2.9271,2135.0,2.935,1274.7,2.9263,6895.3,2.9367,1704.0,2.9258,185.1,2.9368,2569.3,2.9256,427.3,2.9379,1310.9,2.9245,996.3,2.9383,425.4,2.9235,2478.5,2.9403,2131.8,2.9234,6895.3,2.9405,1218.2,2.9232,796.4,2.9407,996.3,2.9228,1122.0,2.9416,1190.8,2.9226,1218.2,2.9425,1122.0,2.9202,796.4,2.9427,2047.0,2.9186,429.0,2.9432,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:25:00,2.9333,1072.3,2.9344,9517.3,2.9325,2296.7,2.935,2449.4,2.9324,8218.6,2.9352,295.8,2.9317,295.8,2.9355,123.4,2.9311,2288.9,2.9357,236.3,2.9294,18960.3,2.936,2480.7,2.9291,2268.8,2.9381,1704.0,2.9274,427.0,2.9382,340.3,2.9273,2046.0,2.9384,1339.6,2.9271,185.1,2.9389,1216.4,2.9265,796.4,2.9404,425.1,2.9263,6895.3,2.9405,1218.2,2.9254,2428.2,2.9407,996.3,2.9245,996.3,2.9416,1190.8,2.9234,6895.3,2.9421,1122.0,2.9232,796.4,2.9426,1191.1,2.9228,1122.0,2.9427,2047.0,2.9226,1218.2,2.9432,796.4,2.9202,796.4,2.9462,796.4,2.9186,429.0,2.9465,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:26:00,2.935,1126.4,2.9361,1192.4,2.9341,2279.2,2.9369,10842.3,2.9338,667.2,2.9371,240.0,2.9337,295.8,2.9372,295.8,2.9336,7726.6,2.938,2422.8,2.9335,123.4,2.9399,1161.5,2.9331,2119.2,2.9404,1279.4,2.9301,2287.3,2.942,424.9,2.9296,426.7,2.9421,1122.0,2.9295,1704.0,2.9426,1191.1,2.9294,19756.7,2.9427,2047.0,2.9292,6895.3,2.9429,996.3,2.9271,2521.3,2.9432,796.4,2.9265,796.4,2.9436,1223.4,2.9263,6895.3,2.9462,796.4,2.9255,1122.0,2.9465,1218.2,2.9245,996.3,2.9473,427.0,2.9232,796.4,2.9487,2362.2,2.9226,1218.2,2.9492,796.4,2.9186,429.0,2.9496,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:27:00,2.9363,588.6,2.9374,1143.5,2.9356,123.4,2.9375,7735.8,2.9354,2351.6,2.9382,295.8,2.9352,681.4,2.9383,2473.9,2.9351,7435.0,2.9384,240.0,2.9344,2242.8,2.9388,123.4,2.9325,3410.0,2.9392,1704.0,2.9324,2046.0,2.9393,2542.2,2.9322,6895.3,2.9399,340.1,2.9321,2290.0,2.9416,1247.9,2.9317,18960.3,2.9425,424.8,2.93,820.1,2.9426,1152.1,2.9296,426.7,2.9427,2047.0,2.9294,796.4,2.9445,1122.0,2.9292,6895.3,2.9446,1225.5,2.929,2323.6,2.9451,996.3,2.9286,1218.2,2.9456,1234.1,2.9282,1122.0,2.9462,796.4,2.9272,996.3,2.9465,1218.2,2.9271,185.1,2.9492,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:28:00,2.9342,1130.3,2.9353,170.3,2.9334,2268.1,2.9354,9367.4,2.9332,123.4,2.9357,123.4,2.9327,295.8,2.9362,295.8,2.9321,2265.5,2.9363,2639.0,2.9307,1703.0,2.937,2578.4,2.93,2448.9,2.9372,1703.0,2.9294,18960.3,2.9397,425.2,2.9293,2046.0,2.9399,2376.8,2.9292,6895.3,2.9406,559.8,2.9273,427.0,2.9424,996.3,2.9272,996.3,2.9426,1341.0,2.9271,185.1,2.9427,2047.0,2.9265,796.4,2.9435,796.4,2.9263,6895.3,2.9436,1259.9,2.9259,1122.0,2.9445,1122.0,2.9253,2378.0,2.9462,796.4,2.9232,796.4,2.9465,1218.2,2.9231,428.0,2.9492,796.4,2.9226,1218.2,2.9496,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:29:00,2.9342,1073.0,2.9354,1291.2,2.9334,2246.7,2.9359,123.4,2.933,7490.7,2.9362,2612.1,2.9327,295.8,2.9365,240.0,2.9323,2974.4,2.9373,2522.8,2.9307,3409.0,2.9375,1703.0,2.93,2371.2,2.9386,2386.2,2.9296,2046.0,2.9398,2317.3,2.9294,18960.3,2.9404,425.1,2.9292,6895.3,2.9418,1122.0,2.9266,427.1,2.9424,996.3,2.9265,796.4,2.9426,1223.2,2.9263,6895.3,2.9435,796.4,2.9254,185.1,2.9436,1317.3,2.9251,996.3,2.9462,796.4,2.925,2500.8,2.9465,1218.2,2.9236,1122.0,2.9473,427.0,2.9234,6895.3,2.9487,2557.4,2.9232,796.4,2.9492,796.4,2.9226,1218.2,2.9496,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:30:00,2.9262,1097.1,2.9279,170.8,2.9253,679.8,2.928,1183.7,2.925,2388.0,2.9283,123.4,2.9248,7499.0,2.9285,240.0,2.9237,2347.0,2.9286,689.1,2.9234,8598.3,2.9291,2632.3,2.9227,18960.3,2.9295,1703.0,2.9224,2046.0,2.9304,334.4,2.9214,427.9,2.9308,2501.3,2.921,2469.7,2.9318,1704.0,2.9205,6895.3,2.9319,341.0,2.9202,796.4,2.9321,426.3,2.9193,1122.0,2.9322,295.8,2.9187,2272.2,2.9332,295.8,2.9186,996.3,2.9334,2428.8,2.9184,185.1,2.9342,2046.0,2.9172,796.4,2.9345,1218.2,2.9166,1218.2,2.9346,796.4,2.9142,1225.4,2.9371,996.3,2.9116,2665.6,2.9372,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:31:00,2.9289,632.8,2.93,1229.2,2.9282,605.0,2.9308,1311.2,2.9281,389.9,2.9309,2465.2,2.928,2296.3,2.931,240.0,2.9277,295.8,2.932,2332.1,2.9273,1168.0,2.9322,295.8,2.927,2295.6,2.9332,295.8,2.9268,123.4,2.9333,2046.0,2.9267,295.8,2.9334,2428.8,2.9263,1234.4,2.9356,425.8,2.9249,18960.3,2.9357,1122.0,2.9246,1222.9,2.9371,996.3,2.924,1704.0,2.9372,295.8,2.9239,1181.5,2.9376,2070.2,2.9235,1703.0,2.9386,1157.6,2.9234,6895.3,2.9405,1218.2,2.9233,796.4,2.9406,796.4,2.9227,427.7,2.9427,427.0,2.9224,2046.0,2.9436,796.4,2.9209,2545.3,2.9446,2469.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:32:00,2.9292,1122.7,2.9303,9274.7,2.9284,668.5,2.9304,170.6,2.9283,2169.4,2.9308,123.4,2.9279,123.4,2.9312,2630.4,2.9276,7467.4,2.9314,240.0,2.9273,2358.9,2.9322,295.8,2.9254,1704.0,2.9323,2577.1,2.9253,2046.0,2.9332,1998.8,2.9251,1703.0,2.9343,2046.0,2.9249,18960.3,2.9347,1321.8,2.9248,2200.7,2.9349,1130.8,2.9235,427.6,2.9356,425.8,2.9234,6895.3,2.9371,996.3,2.9233,796.4,2.9372,295.8,2.9226,1218.2,2.9376,796.4,2.9211,996.3,2.938,1122.0,2.921,1122.0,2.9386,1157.6,2.9209,2545.3,2.9396,1271.4,2.9205,6895.3,2.9405,1218.2,2.9202,796.4,2.9406,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:33:00,2.9331,1159.3,2.9341,123.4,2.932,9906.8,2.9342,170.4,2.9319,123.4,2.9343,1213.0,2.9317,295.8,2.9349,2579.4,2.9309,2320.6,2.9352,295.8,2.9293,20664.3,2.9355,240.0,2.9291,1703.0,2.936,2624.8,2.9288,2165.0,2.938,340.3,2.9276,427.0,2.9385,2046.0,2.9275,518.0,2.9387,2630.5,2.9263,6895.3,2.9392,425.3,2.9261,796.4,2.9403,1122.0,2.9251,2046.0,2.9405,1218.2,2.9249,2487.1,2.9415,996.3,2.9237,1122.0,2.9416,1266.1,2.9236,996.3,2.9426,1145.4,2.9234,6895.3,2.9436,796.4,2.9232,796.4,2.9465,1218.2,2.9226,1218.2,2.9466,796.4,2.9202,796.4,2.9473,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:34:00,2.9341,1111.0,2.9353,1909.9,2.9333,8034.8,2.9354,7689.7,2.9332,2312.0,2.9355,123.4,2.933,123.4,2.9362,2658.7,2.9327,295.8,2.9368,240.0,2.9322,2173.3,2.9372,2435.5,2.9304,3749.0,2.9392,1707.0,2.9297,2341.1,2.9393,2046.0,2.9293,18960.3,2.9397,1132.7,2.9292,6895.3,2.9399,340.1,2.9272,427.0,2.9404,425.1,2.9271,1149.4,2.9405,1231.5,2.9268,1313.2,2.9427,1122.0,2.9264,1122.0,2.9436,3117.8,2.9263,6895.3,2.9446,1175.3,2.9261,1792.7,2.9465,1218.2,2.9232,796.4,2.9466,796.4,2.9226,1218.2,2.9473,427.0,2.9202,796.4,2.9496,876.8,2.9191,1205.1,2.9517,1327.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:35:00,2.9291,1239.4,2.9303,1294.7,2.9284,686.3,2.9304,123.4,2.9282,2220.7,2.931,7582.6,2.928,123.4,2.9312,3819.8,2.9278,7482.7,2.9322,2453.5,2.9277,295.8,2.934,340.8,2.9272,2418.4,2.9347,2425.3,2.927,18960.3,2.9357,425.8,2.9263,6895.3,2.9376,796.4,2.9255,2221.1,2.9382,996.3,2.9253,2045.0,2.9386,1145.2,2.9238,427.5,2.9393,2046.0,2.9234,6895.3,2.9396,1154.1,2.9232,796.4,2.94,1122.0,2.9226,1218.2,2.9405,1218.2,2.9217,1122.0,2.9406,796.4,2.9215,996.3,2.9436,796.4,2.9211,2452.3,2.9465,1218.2,2.9202,796.4,2.9473,427.0,2.9186,429.0,2.948,2665.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:36:00,2.9288,1205.6,2.9292,684.4,2.9279,2325.8,2.9293,7381.8,2.9277,295.8,2.93,1229.8,2.927,672.7,2.9301,123.4,2.9269,2466.8,2.9309,2792.1,2.9265,123.4,2.9312,295.8,2.9264,1707.0,2.9314,2462.2,2.9247,1705.0,2.933,902.5,2.9246,18960.3,2.9334,2684.0,2.9245,2226.5,2.9335,518.3,2.9236,427.6,2.9356,425.8,2.9235,565.7,2.9357,996.3,2.9234,7413.6,2.9373,1122.0,2.9231,796.4,2.9376,1992.0,2.923,562.2,2.9386,1145.2,2.9226,2045.0,2.9393,2046.0,2.9207,185.1,2.9405,1218.2,2.9205,6895.3,2.9406,796.4,2.9202,796.4,2.9427,427.0,2.92,2365.2,2.9436,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:37:00,2.9268,1222.6,2.9281,170.8,2.9261,680.0,2.9282,7673.2,2.9259,2199.3,2.9283,123.4,2.9257,419.2,2.9284,1324.3,2.9256,7477.0,2.9287,240.0,2.9247,2353.2,2.9288,361.8,2.9246,18960.3,2.9292,980.2,2.9235,565.7,2.9297,2644.6,2.9234,9458.6,2.931,341.1,2.923,562.2,2.9312,2428.5,2.9221,2322.1,2.9325,1707.0,2.9208,428.0,2.933,561.6,2.9207,185.1,2.9334,426.1,2.9205,6895.3,2.9335,2521.4,2.9202,796.4,2.9338,561.6,2.9193,2118.3,2.9357,996.3,2.9182,1353.2,2.9373,1122.0,2.918,1280.3,2.9376,1992.0,2.9172,796.4,2.9386,1145.2,2.9166,1218.2,2.9393,2046.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:38:00,2.928,1146.4,2.9286,685.3,2.9271,1088.9,2.9292,1235.0,2.927,123.4,2.9297,123.4,2.9269,1043.3,2.9299,1327.3,2.9268,7574.1,2.9301,1242.3,2.9267,295.8,2.9306,240.0,2.926,1262.0,2.9312,2372.5,2.9258,1111.0,2.933,561.6,2.9249,1707.0,2.9333,2045.0,2.9248,1705.0,2.9335,2521.4,2.9247,295.8,2.9338,561.6,2.9245,18960.3,2.934,340.8,2.9236,1063.5,2.9348,425.9,2.9234,1251.3,2.9349,996.3,2.9224,427.7,2.9373,1122.0,2.922,2045.0,2.9376,1992.0,2.9218,518.3,2.9386,1145.2,2.9207,185.1,2.9405,1218.2,2.9205,6895.3,2.9406,796.4,2.9202,796.4,2.9427,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:39:00,2.928,1168.3,2.9292,1189.2,2.9279,170.7,2.9293,170.7,2.9277,697.2,2.93,8020.4,2.9274,123.4,2.9301,2368.3,2.9271,10093.2,2.9302,295.8,2.9267,295.8,2.9304,240.0,2.926,2192.4,2.9307,123.4,2.9246,1705.0,2.9308,361.8,2.9245,18960.3,2.9312,2826.9,2.9244,2402.1,2.9329,1709.0,2.9234,6895.3,2.933,902.5,2.9221,427.8,2.9333,2045.0,2.922,2045.0,2.9337,2409.0,2.921,996.3,2.9338,561.6,2.9207,185.1,2.937,425.6,2.9205,6895.3,2.9371,996.3,2.9202,796.4,2.9373,1122.0,2.9199,2331.4,2.9376,1992.0,2.9193,1122.0,2.9386,1145.2,2.9172,796.4,2.9405,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:40:00,2.9257,1169.2,2.9275,170.8,2.9251,698.4,2.9276,7362.6,2.9247,7976.3,2.9277,1535.4,2.9246,2376.1,2.9278,123.4,2.9234,6895.3,2.9282,965.6,2.9232,4021.6,2.9291,361.8,2.9222,18960.3,2.9292,2487.1,2.922,2045.0,2.9301,1709.0,2.9206,428.0,2.9302,295.8,2.9205,6895.3,2.9305,2950.2,2.9204,2218.3,2.9332,426.2,2.9202,796.4,2.9333,2045.0,2.9193,1122.0,2.9337,2474.1,2.9188,996.3,2.9338,561.6,2.9178,1266.6,2.9345,1218.2,2.9172,796.4,2.9346,796.4,2.9166,1218.2,2.9371,996.3,2.9163,1288.8,2.9373,1122.0,2.9142,1225.4,2.9376,1992.0,2.911,2406.6,2.9386,1145.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:41:00,2.9258,44.0,2.9276,170.8,2.9257,1144.1,2.9277,8606.3,2.9247,295.8,2.9279,793.0,2.9246,2160.9,2.928,240.0,2.9244,7698.3,2.9282,295.8,2.9238,88.2,2.9285,44.0,2.9232,4139.5,2.9291,361.8,2.9224,2048.0,2.9292,2441.3,2.9222,18960.3,2.9303,1709.0,2.9218,694.6,2.9304,341.2,2.9206,428.0,2.9305,2609.0,2.9205,6895.3,2.9307,88.0,2.9204,2408.2,2.931,562.1,2.9202,796.4,2.9313,2048.0,2.9197,176.7,2.9327,131.9,2.9195,185.1,2.9332,426.2,2.9188,996.3,2.9337,2474.1,2.9178,1266.6,2.9345,2214.5,2.9176,6895.3,2.9346,796.4,2.9172,796.4,2.9348,175.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:42:00,2.9267,1073.2,2.9282,1271.3,2.9257,295.8,2.9283,170.8,2.9256,2380.4,2.9288,123.4,2.9249,123.4,2.9289,240.0,2.9244,2253.7,2.929,2384.4,2.9239,374.5,2.9292,295.8,2.9223,1709.0,2.9305,2609.0,2.9222,18960.3,2.931,562.1,2.9219,2241.4,2.9313,2048.0,2.9218,132.4,2.9318,341.0,2.9206,428.0,2.9326,426.2,2.9205,6895.3,2.9327,131.9,2.9203,2844.4,2.9337,2474.1,2.9197,176.7,2.9345,2214.5,2.9188,996.3,2.9348,175.8,2.9184,185.1,2.935,1122.0,2.9176,6895.3,2.9376,1992.0,2.9173,1122.0,2.9386,1145.2,2.9172,796.4,2.9405,1218.2,2.9166,1218.2,2.9406,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:43:00,2.9238,1153.9,2.9262,8407.7,2.9236,389.9,2.9264,240.0,2.9235,44.1,2.9265,1219.2,2.923,7595.3,2.9267,405.8,2.9229,681.7,2.9271,1709.0,2.9227,419.2,2.9272,419.2,2.9222,2124.1,2.9283,2048.0,2.9217,1710.0,2.9284,2490.4,2.9214,88.3,2.9288,341.4,2.9206,1708.0,2.9292,1708.0,2.9205,6895.3,2.9293,88.0,2.9204,2318.2,2.9305,2609.0,2.9203,2048.0,2.931,562.1,2.9199,18960.3,2.9312,426.4,2.9189,428.2,2.9313,132.0,2.9184,185.1,2.932,562.2,2.9183,176.8,2.9334,175.9,2.9176,6895.3,2.9337,2474.1,2.9173,1122.0,2.9345,2214.5,2.9172,796.4,2.9346,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:44:00,2.923,389.9,2.9248,240.0,2.9228,1197.8,2.9252,676.3,2.9225,131.8,2.9256,123.4,2.922,87.8,2.9257,361.8,2.9218,574.1,2.9259,1250.9,2.9217,295.8,2.9265,87.8,2.9214,302.3,2.9269,373.5,2.9213,688.7,2.9272,2740.9,2.9212,374.5,2.9274,3590.0,2.921,2214.4,2.9286,341.4,2.9208,7416.9,2.9291,426.8,2.9207,419.2,2.9292,906.6,2.9199,20668.3,2.9295,132.1,2.9198,1242.7,2.9296,2460.1,2.9197,1798.0,2.9312,175.3,2.919,2266.1,2.9316,796.4,2.9186,132.5,2.932,996.3,2.9184,2048.0,2.9323,1122.0,2.9177,428.4,2.9337,2474.1,2.9176,7948.1,2.9345,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:45:00,2.9219,389.9,2.9242,8561.8,2.9218,1095.6,2.9243,240.0,2.9217,43.8,2.9244,43.7,2.9211,672.3,2.9245,123.4,2.9208,123.4,2.9252,1189.3,2.9207,295.8,2.9257,361.8,2.9199,18960.3,2.926,373.5,2.9198,2379.1,2.9264,87.8,2.9186,132.5,2.9271,2053.0,2.9184,2048.0,2.9272,341.6,2.9177,428.4,2.9273,2551.5,2.9176,9279.2,2.9274,979.3,2.9166,796.4,2.9275,1710.0,2.9165,185.1,2.928,1710.0,2.9156,1394.4,2.9291,562.8,2.915,1122.0,2.9292,906.6,2.9146,6895.3,2.9294,426.7,2.9145,996.3,2.9295,132.1,2.9142,796.4,2.9296,2460.1,2.9141,2123.5,2.9312,175.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:46:00,2.9196,535.8,2.9212,295.8,2.9189,389.9,2.9213,8302.1,2.9187,632.9,2.9219,422.3,2.9184,43.8,2.9222,1710.0,2.9182,7531.5,2.9226,123.4,2.9181,810.8,2.9231,673.4,2.9179,374.6,2.9235,659.7,2.9177,295.8,2.924,3763.0,2.9173,1230.9,2.9242,87.8,2.9167,1710.0,2.9245,341.9,2.9164,88.1,2.9253,907.8,2.9163,1145.5,2.9258,427.2,2.9152,21013.3,2.9259,2933.6,2.9149,1116.1,2.926,131.5,2.9146,6895.3,2.9283,175.5,2.9144,132.1,2.9284,2273.3,2.9142,796.4,2.9286,2014.6,2.9135,1638.8,2.9294,996.3,2.9134,185.1,2.9301,1122.0,2.9124,2118.3,2.9316,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:47:00,2.9215,1524.4,2.9237,8786.5,2.9214,42.7,2.9238,171.0,2.9207,295.8,2.924,363.4,2.9206,7640.8,2.9241,42.7,2.9205,682.6,2.9242,295.8,2.9198,2350.1,2.9245,1255.0,2.9195,123.4,2.9256,1710.0,2.9187,1710.0,2.926,85.4,2.9186,85.6,2.9261,562.7,2.9185,1710.0,2.9263,2394.7,2.9178,2331.2,2.9265,2470.3,2.9177,2053.0,2.9272,907.8,2.9176,6895.3,2.9281,128.0,2.9174,18960.3,2.9282,426.9,2.9167,796.4,2.9284,2273.3,2.9166,128.5,2.9294,996.3,2.9164,428.6,2.9301,1292.6,2.9146,6895.3,2.9316,796.4,2.9145,2318.3,2.932,1254.9,2.9142,796.4,2.9321,1360.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:48:00,2.9257,1187.9,2.9268,1991.6,2.9256,170.9,2.9269,7495.7,2.9253,7389.8,2.9277,123.4,2.9251,42.7,2.9278,1345.5,2.9248,123.4,2.9279,1185.9,2.9247,295.8,2.9282,295.8,2.9246,2278.2,2.9286,240.0,2.9235,2140.3,2.9291,2713.6,2.9227,2005.8,2.9299,85.3,2.9224,2138.5,2.9306,2053.0,2.9222,20670.3,2.9312,127.9,2.921,2283.9,2.932,1254.9,2.9208,428.0,2.9321,1360.8,2.9205,6895.3,2.9331,426.2,2.9201,128.4,2.9332,170.4,2.9195,796.4,2.9339,996.3,2.9176,6895.3,2.9345,1218.2,2.9175,1167.6,2.9346,796.4,2.9173,2380.7,2.9347,1122.0,2.9167,796.4,2.9356,1301.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:49:00,2.9276,1111.6,2.9289,1276.3,2.9275,42.6,2.9298,666.3,2.9274,123.4,2.9299,10072.4,2.9271,7369.7,2.9302,338.4,2.9267,2652.5,2.9304,607.9,2.9256,2300.7,2.9305,123.4,2.9253,85.4,2.9311,2440.7,2.9244,18960.3,2.9322,85.2,2.9241,4444.1,2.9323,341.0,2.9239,518.4,2.9324,1711.0,2.9234,6895.3,2.9336,4734.3,2.9232,128.2,2.9341,127.8,2.9228,427.7,2.9346,426.0,2.9223,796.4,2.9361,1166.5,2.9216,1218.2,2.937,1122.0,2.9205,8017.3,2.9375,1268.4,2.9203,171.2,2.9376,796.4,2.92,996.3,2.9385,1234.0,2.9195,796.4,2.9405,1218.2,2.9192,2439.3,2.9406,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:50:00,2.9226,1093.6,2.9246,171.0,2.9224,730.1,2.9248,389.9,2.922,7787.9,2.9252,419.2,2.9217,295.8,2.9253,1210.8,2.9209,2306.8,2.9255,607.9,2.9205,6895.3,2.9259,48.8,2.9204,98.2,2.9272,2644.6,2.9199,18960.3,2.9274,2053.0,2.9192,2048.0,2.9275,1711.0,2.9191,2420.6,2.928,98.0,2.9183,575.6,2.9282,562.8,2.9176,6895.3,2.9292,2518.8,2.9167,796.4,2.93,146.7,2.9163,196.8,2.9309,426.5,2.916,2178.9,2.9316,796.4,2.9159,1122.0,2.9317,2471.3,2.9156,2214.5,2.9335,996.3,2.9141,429.0,2.9336,195.6,2.9137,796.4,2.9343,1122.0,2.9134,2563.1,2.9345,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:51:00,2.9226,542.4,2.9251,171.0,2.9225,563.7,2.9252,985.8,2.9224,671.1,2.9253,1213.0,2.9223,389.9,2.9258,240.0,2.9221,123.4,2.9261,123.4,2.922,7422.7,2.9262,2083.8,2.9217,295.8,2.9271,1279.3,2.9209,2257.6,2.9272,1156.5,2.9207,1711.0,2.928,1707.0,2.9199,20667.3,2.9281,341.5,2.9191,2316.3,2.9291,2048.0,2.9184,2048.0,2.9292,2518.8,2.9178,428.4,2.9315,426.4,2.9176,6895.3,2.9316,796.4,2.9165,185.1,2.9317,2471.3,2.9161,796.4,2.9335,996.3,2.916,2211.5,2.9343,1122.0,2.9159,1122.0,2.9345,1218.2,2.9156,2214.5,2.9346,796.4,2.9146,6895.3,2.9356,1267.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:52:00,2.9205,1612.8,2.9231,171.1,2.9201,7665.6,2.9232,7687.4,2.9198,123.4,2.9234,677.9,2.9197,295.8,2.9236,123.4,2.9195,695.7,2.9237,240.0,2.919,374.6,2.9238,372.8,2.9184,2318.9,2.924,1247.3,2.9177,1707.0,2.925,341.8,2.9176,25855.6,2.9254,2048.0,2.9175,1711.0,2.9255,562.8,2.9164,2048.0,2.9259,2433.2,2.9161,2391.3,2.926,3418.0,2.9148,428.8,2.9275,427.0,2.9147,185.1,2.9286,1218.2,2.9146,6895.3,2.9292,2518.8,2.9137,796.4,2.9308,996.3,2.9136,1122.0,2.9316,1918.4,2.9134,996.3,2.9317,2471.3,2.9127,1056.3,2.9345,1218.2,2.9124,1107.5,2.9346,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:53:00,2.9185,1167.1,2.9212,363.4,2.9181,681.1,2.9213,389.9,2.9177,295.8,2.9216,372.8,2.9176,123.4,2.9218,131.8,2.9172,1143.8,2.9222,8639.1,2.9165,1712.0,2.9223,87.8,2.9164,98.7,2.9229,1290.8,2.916,2138.3,2.923,373.4,2.9154,2048.0,2.9234,683.0,2.9153,18960.3,2.9236,342.0,2.9148,1510.0,2.9243,1707.0,2.9146,6895.3,2.9244,2048.0,2.9143,148.2,2.9247,520.2,2.914,196.9,2.9248,563.3,2.9137,796.4,2.9249,907.8,2.9134,996.3,2.9255,562.8,2.9133,2286.2,2.9259,2433.2,2.9128,185.1,2.926,147.6,2.9117,6895.3,2.9263,427.2,2.9113,1122.0,2.9281,2312.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:54:00,2.9245,171.0,2.9248,1221.3,2.923,123.4,2.9249,123.4,2.9225,722.9,2.9252,685.7,2.9224,1155.3,2.9253,8996.3,2.9221,1075.4,2.9259,209.2,2.9217,295.8,2.9264,1712.0,2.9216,340.5,2.9265,2513.1,2.9212,98.5,2.9278,341.5,2.921,2143.9,2.9279,98.3,2.9207,1522.9,2.9281,2455.1,2.9197,18960.3,2.9289,2048.0,2.9193,2200.7,2.9309,426.5,2.9191,147.9,2.931,147.3,2.9189,2048.0,2.9316,796.4,2.9188,428.3,2.9317,2471.3,2.9187,295.8,2.9323,1122.0,2.918,1172.8,2.9326,996.3,2.9176,6895.3,2.933,196.3,2.9171,197.4,2.9345,1218.2,2.9164,796.4,2.9346,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:55:00,2.9245,160.0,2.9253,1195.2,2.9234,1106.7,2.9258,7949.3,2.923,123.4,2.9265,2467.3,2.9222,3427.9,2.9267,49.2,2.921,1709.0,2.927,123.4,2.9208,2326.1,2.9272,295.8,2.9197,20052.0,2.928,2367.9,2.9189,148.0,2.9288,341.4,2.918,2324.0,2.9293,2052.0,2.9177,428.4,2.9294,98.3,2.9176,6895.3,2.9305,426.5,2.9171,197.4,2.9306,1253.9,2.9164,796.4,2.9313,1159.0,2.9159,2430.0,2.9314,147.3,2.9156,1218.2,2.9323,1122.0,2.9152,996.3,2.9326,996.3,2.9146,8017.3,2.933,196.3,2.9137,796.4,2.9345,1218.2,2.9128,185.1,2.9346,796.4,2.9107,796.4,2.9347,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:56:00,2.9233,1104.7,2.9252,679.0,2.9227,295.8,2.9253,657.1,2.9223,698.7,2.9254,44.4,2.9222,123.4,2.9257,239.4,2.9221,2210.4,2.926,8442.9,2.922,7487.0,2.9262,295.8,2.9219,374.6,2.9265,2564.9,2.9215,2052.5,2.9274,1712.0,2.9207,1709.0,2.9275,88.8,2.9206,2289.2,2.9281,341.5,2.9205,6895.3,2.9282,2515.5,2.92,519.0,2.9286,2052.0,2.9196,18960.3,2.9305,426.5,2.9192,2052.0,2.9306,1386.9,2.9179,1159.3,2.9313,1159.0,2.9178,1651.3,2.9323,996.3,2.9176,6895.3,2.933,196.3,2.9174,1122.0,2.9345,1218.2,2.9171,197.4,2.9346,1918.4,2.9164,796.4,2.9347,1289.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:57:00,2.9191,684.8,2.9222,389.9,2.9188,306.4,2.9225,123.4,2.9187,670.4,2.9227,131.8,2.9184,2243.5,2.9231,171.1,2.9173,18960.3,2.9232,8332.9,2.9164,4300.2,2.9233,327.8,2.916,133.7,2.9234,1712.0,2.9147,428.9,2.9235,1639.4,2.9146,6895.3,2.9246,562.7,2.914,178.4,2.9248,88.8,2.9137,796.4,2.9253,6293.6,2.9135,185.1,2.9259,907.2,2.9131,2237.7,2.9271,562.8,2.9128,996.3,2.9273,560.2,2.9126,1122.0,2.9282,2515.5,2.9117,6895.3,2.9286,2014.6,2.9107,796.4,2.929,996.3,2.9099,430.0,2.9303,177.4,2.9092,1218.2,2.9306,1253.9,2.908,2359.1,2.9313,1159.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:58:00,2.9205,389.9,2.923,171.1,2.9203,1144.4,2.9232,295.8,2.9197,295.8,2.9234,1273.7,2.9194,699.7,2.9235,685.4,2.9192,465.6,2.9249,88.8,2.9188,395.3,2.9252,2902.3,2.9187,295.8,2.9254,2052.0,2.9184,2370.1,2.9255,341.8,2.9176,6895.3,2.9272,427.0,2.9174,89.1,2.9273,1955.0,2.9173,18960.3,2.9274,1340.9,2.9167,1709.0,2.9286,1218.2,2.9164,4342.2,2.929,996.3,2.9153,133.7,2.9303,177.4,2.915,428.8,2.9306,1253.9,2.9146,6895.3,2.9313,1159.0,2.914,178.4,2.9316,796.4,2.9137,796.4,2.9319,1122.0,2.9135,185.1,2.9345,1218.2,2.9131,2308.8,2.9346,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 09:59:00,2.9252,1133.8,2.9265,51.8,2.9251,123.4,2.9267,1255.9,2.9241,2181.3,2.9277,1313.3,2.9239,1131.3,2.9278,2332.5,2.9234,395.3,2.9286,123.4,2.9229,2135.7,2.9288,1365.1,2.9223,1709.0,2.929,2591.4,2.9217,18960.3,2.9299,1712.0,2.9214,2355.9,2.93,1195.7,2.9211,149.6,2.9303,99.3,2.921,2052.0,2.9316,3231.5,2.9209,519.8,2.9327,1361.8,2.9206,428.0,2.9328,1221.7,2.9205,6895.3,2.9329,347.6,2.9193,796.4,2.9332,426.2,2.9179,996.3,2.9333,996.3,2.9176,6895.3,2.9342,1122.0,2.9167,2469.2,2.9345,1218.2,2.9164,796.4,2.9346,796.4,2.9156,1218.2,2.9356,1267.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:00:00,2.9302,1210.3,2.9313,1153.8,2.9294,2242.1,2.9316,8446.3,2.9292,123.4,2.9321,2629.5,2.9287,295.8,2.9322,295.8,2.9285,2368.9,2.9331,2402.1,2.9284,342.2,2.9345,99.1,2.9283,7522.0,2.9346,2050.0,2.927,395.3,2.9347,340.7,2.9266,2303.1,2.9349,2570.1,2.9264,18960.3,2.9365,148.8,2.9263,99.4,2.9366,425.7,2.9236,427.6,2.9371,1122.0,2.9234,6895.3,2.9387,1237.4,2.923,2050.0,2.9391,996.3,2.9226,2444.8,2.9397,1144.2,2.9222,796.4,2.9405,1218.2,2.9216,1218.2,2.9406,796.4,2.9212,199.5,2.9426,428.0,2.9207,996.3,2.9436,796.4,2.9205,6895.3,2.9439,1359.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:01:00,2.9286,1192.9,2.9297,1282.7,2.9282,1079.9,2.93,172.8,2.9278,2215.8,2.9301,2418.3,2.9275,123.4,2.9302,295.8,2.9274,2299.0,2.9303,240.0,2.9267,295.8,2.9305,2535.0,2.9265,2253.2,2.9311,2323.1,2.9262,7338.2,2.9325,1139.9,2.9247,1708.0,2.9336,1318.5,2.9245,1811.5,2.9339,1295.7,2.9242,2363.3,2.9345,426.0,2.9241,18960.3,2.9356,2050.0,2.9234,6895.3,2.9357,1330.2,2.9223,796.4,2.9362,996.3,2.9222,427.8,2.9363,1351.3,2.9221,149.5,2.9367,1122.0,2.922,2050.0,2.9376,796.4,2.921,1321.4,2.9377,1170.7,2.9207,996.3,2.9405,1218.2,2.9205,6895.3,2.9406,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:02:00,2.9282,1067.9,2.9292,1266.5,2.9276,123.4,2.9299,797.1,2.9275,46.7,2.9301,2578.4,2.9274,2368.8,2.9302,295.8,2.927,668.5,2.9311,2444.9,2.9267,295.8,2.9316,1712.0,2.9265,2285.0,2.9318,93.4,2.9264,7556.0,2.9322,341.0,2.9256,1712.0,2.9323,2050.0,2.9255,93.6,2.9329,1361.7,2.9242,2346.2,2.9336,1137.9,2.9241,18960.3,2.9338,140.4,2.9234,6895.3,2.9361,425.7,2.9227,140.9,2.9362,996.3,2.9224,187.8,2.9363,1410.5,2.9223,796.4,2.9376,796.4,2.922,2050.0,2.9377,1310.6,2.9217,427.8,2.9384,1122.0,2.921,1299.9,2.9405,1218.2,2.9207,996.3,2.9406,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:03:00,2.9282,1068.5,2.9292,9438.5,2.9278,46.7,2.9296,363.4,2.9274,2515.4,2.9301,2494.7,2.9269,681.0,2.9302,295.8,2.9265,7663.1,2.9304,46.7,2.9263,2164.9,2.9314,1708.0,2.9259,93.6,2.9315,2527.0,2.9256,1708.0,2.9323,341.0,2.9246,2165.1,2.9328,93.4,2.924,18960.3,2.9329,561.6,2.9239,140.9,2.9337,904.8,2.9234,6895.3,2.9339,2602.2,2.9225,427.7,2.9348,425.9,2.9224,187.8,2.9349,140.3,2.9223,796.4,2.935,2050.0,2.9221,185.1,2.9376,796.4,2.922,2050.0,2.9377,1328.1,2.9216,1218.2,2.9383,1208.4,2.9211,1122.0,2.9384,2118.3,2.9209,2451.2,2.9385,186.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:04:00,2.9284,2308.0,2.9292,692.3,2.9282,389.9,2.9295,7616.5,2.9277,419.2,2.9302,1250.6,2.9274,2369.8,2.9307,363.4,2.9271,678.2,2.931,2512.1,2.9267,1708.0,2.9321,2527.5,2.9266,7467.1,2.9329,1123.2,2.9255,93.6,2.9335,2578.1,2.9248,1708.0,2.9337,904.8,2.9245,2295.0,2.9348,425.9,2.924,18960.3,2.9349,140.3,2.9239,140.9,2.935,2050.0,2.9234,8945.3,2.9359,186.9,2.9225,427.7,2.9376,796.4,2.9224,187.8,2.9377,1328.1,2.9223,796.4,2.9383,1208.4,2.9221,185.1,2.9384,2118.3,2.9216,1218.2,2.9405,1218.2,2.9211,1122.0,2.9406,796.4,2.9207,996.3,2.9436,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:05:00,2.9222,1130.2,2.9242,9715.6,2.9217,50.9,2.9243,240.0,2.9213,2235.5,2.9248,50.9,2.9211,123.4,2.9249,123.4,2.9207,678.0,2.9255,4141.4,2.9206,7593.8,2.9256,365.4,2.9198,1053.1,2.9263,2389.7,2.9197,1105.6,2.9269,102.1,2.9196,1708.0,2.9271,2708.4,2.9195,102.4,2.9273,1708.0,2.9194,18960.3,2.9274,906.5,2.9184,2048.0,2.9276,562.7,2.9176,7049.1,2.93,2717.0,2.917,1207.4,2.9302,426.6,2.9169,1165.8,2.931,204.3,2.9165,428.6,2.9315,796.4,2.9164,185.1,2.9328,1122.0,2.9163,796.4,2.9331,996.3,2.9162,996.3,2.9341,1179.0,2.9156,1218.2,2.9346,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:06:00,2.9256,1087.0,2.9266,1160.2,2.9248,2467.8,2.9271,795.2,2.9245,123.4,2.9272,295.8,2.9243,7333.4,2.9275,2876.7,2.9242,50.9,2.9281,1212.2,2.9234,2491.6,2.9284,1708.0,2.9226,1708.0,2.9285,1317.2,2.9221,102.3,2.9294,2048.0,2.9211,2260.7,2.9295,102.0,2.9194,19756.7,2.93,2905.0,2.9191,153.8,2.931,153.1,2.9185,428.3,2.9327,426.2,2.9184,2048.0,2.933,204.2,2.918,205.2,2.9331,996.3,2.9178,2498.5,2.9341,1179.0,2.9176,6895.3,2.9346,2014.6,2.9168,1122.0,2.935,1265.7,2.9164,185.1,2.9351,1122.0,2.9163,796.4,2.9376,796.4,2.9162,996.3,2.9402,428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:07:00,2.9256,1207.8,2.9267,1327.7,2.9247,2265.7,2.9272,963.7,2.9241,123.4,2.9273,123.4,2.924,677.8,2.9276,2359.0,2.9237,2354.3,2.9277,290.8,2.9234,7345.4,2.9286,2527.2,2.9216,18960.3,2.9292,295.8,2.9214,2048.0,2.9298,102.0,2.9209,2309.0,2.9307,1264.5,2.9205,6895.3,2.9311,561.6,2.9196,428.1,2.9313,2048.0,2.9194,796.4,2.9315,1319.0,2.9188,996.3,2.9326,426.2,2.9176,9559.1,2.9327,153.1,2.9172,1122.0,2.9339,204.1,2.9164,185.1,2.9346,2014.6,2.9163,796.4,2.9353,1144.2,2.9156,1218.2,2.9355,996.3,2.9133,796.4,2.9363,1244.2,2.9122,430.0,2.9374,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:08:00,2.9245,1225.9,2.9254,684.9,2.9238,49.5,2.9258,240.0,2.9235,2284.9,2.926,1258.8,2.9231,123.4,2.9262,345.3,2.9229,690.8,2.927,2430.0,2.9227,295.8,2.9278,1710.0,2.9223,9892.0,2.9279,2539.3,2.9218,99.2,2.9281,341.5,2.9205,6895.3,2.9283,99.0,2.9197,2603.4,2.9304,1258.0,2.9194,18960.3,2.9307,1264.5,2.9193,2048.0,2.9308,148.4,2.9186,205.2,2.9312,426.4,2.9177,428.4,2.9313,2048.0,2.9176,6895.3,2.9327,996.3,2.9172,1122.0,2.9339,204.1,2.9166,996.3,2.9345,1156.6,2.9164,185.1,2.9346,3136.6,2.9163,796.4,2.9353,1144.2,2.9156,3841.5,2.9376,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:09:00,2.9225,1139.9,2.9239,171.0,2.9216,123.4,2.924,8343.3,2.9214,698.2,2.9241,240.0,2.9212,2277.5,2.9242,295.8,2.921,7654.7,2.9246,1383.1,2.9197,2321.9,2.9249,49.5,2.9195,99.3,2.9259,1710.0,2.9194,18960.3,2.926,341.7,2.9184,2048.0,2.9261,2657.5,2.9176,6895.3,2.927,99.0,2.9175,149.1,2.9275,1708.0,2.9169,2214.2,2.9276,2048.0,2.9165,428.6,2.9279,3102.1,2.9164,185.1,2.9282,426.9,2.9163,796.4,2.929,148.5,2.9156,1218.2,2.9304,1258.0,2.9154,198.9,2.9307,1264.5,2.9149,1122.0,2.9311,197.8,2.9148,996.3,2.9314,996.3,2.9146,6895.3,2.9315,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:10:00,2.9195,1183.8,2.9212,7998.9,2.9182,680.7,2.9217,240.0,2.9181,123.4,2.922,872.4,2.9178,2291.5,2.9223,1248.7,2.9171,18960.3,2.9224,365.4,2.917,99.4,2.923,1710.0,2.916,2390.0,2.9231,342.1,2.9157,149.1,2.9239,2053.0,2.9148,2053.0,2.924,2540.4,2.9146,7080.4,2.9241,99.1,2.9134,429.1,2.925,1712.0,2.9133,995.4,2.9251,427.3,2.9128,2187.7,2.9258,562.7,2.9126,1122.0,2.926,3128.5,2.9123,996.3,2.9272,148.6,2.9117,6895.3,2.9284,198.0,2.9103,796.4,2.9285,796.4,2.9098,1371.0,2.9287,1218.2,2.9097,1194.2,2.9289,996.3,2.9092,1218.2,2.929,1183.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:11:00,2.9185,1116.5,2.9201,171.3,2.9172,694.9,2.9202,295.8,2.917,7558.2,2.9204,240.0,2.9167,2369.4,2.9208,123.4,2.9164,89.4,2.9213,8078.0,2.9148,18960.3,2.9215,1237.0,2.9147,2250.2,2.9216,365.4,2.9146,6895.3,2.9219,1710.0,2.9144,134.5,2.9228,342.1,2.9136,2053.0,2.9229,563.3,2.9134,429.1,2.9233,1372.1,2.9133,995.4,2.9234,1144.2,2.9127,2269.0,2.9241,2480.5,2.9126,1122.0,2.9245,520.7,2.9123,996.3,2.9246,563.5,2.9117,6895.3,2.9253,2769.1,2.9103,796.4,2.9284,178.5,2.9092,1218.2,2.9285,796.4,2.9076,430.0,2.9287,1218.2,2.9073,796.4,2.9289,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:12:00,2.9205,1159.3,2.9217,171.1,2.9195,669.2,2.9218,123.4,2.9193,7676.9,2.9222,295.8,2.9192,123.4,2.9224,670.7,2.919,2368.4,2.9227,240.0,2.9189,395.3,2.9228,1273.6,2.9183,89.4,2.923,365.4,2.9174,2371.6,2.9231,44.4,2.9172,18960.3,2.9234,1710.0,2.9162,134.4,2.9243,2053.0,2.9159,2053.0,2.9244,2627.5,2.9151,185.1,2.925,341.8,2.9147,428.9,2.9255,89.2,2.9146,6895.3,2.9262,427.2,2.9145,1072.9,2.9263,1137.6,2.9143,1224.9,2.9264,1281.7,2.9136,996.3,2.9276,133.8,2.9133,995.4,2.9284,178.5,2.913,1122.0,2.9285,796.4,2.9117,6895.3,2.9287,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:13:00,2.9175,1220.2,2.9191,240.0,2.917,44.5,2.9192,295.8,2.9159,7374.6,2.9196,8231.4,2.9156,2307.9,2.9199,123.4,2.915,89.5,2.9207,1164.5,2.9149,18960.3,2.9211,342.3,2.9139,134.5,2.9218,2617.0,2.9135,2374.8,2.9223,1801.3,2.9129,2053.0,2.9226,2485.4,2.9118,429.3,2.9231,427.6,2.9117,6895.3,2.9237,134.0,2.9115,185.1,2.9238,980.3,2.9112,996.3,2.9244,1710.0,2.9109,179.6,2.9247,544.2,2.9107,1122.0,2.9255,3213.6,2.9103,796.4,2.9257,178.7,2.9101,2397.6,2.9277,996.3,2.9092,1218.2,2.9285,796.4,2.9088,6895.3,2.9287,1218.2,2.9076,430.0,2.929,1183.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:14:00,2.9164,1216.5,2.9182,7743.0,2.9161,389.9,2.9183,842.7,2.916,49.0,2.9184,240.0,2.9154,674.8,2.9188,488.8,2.9151,7646.3,2.919,48.9,2.9144,2494.8,2.9199,1710.0,2.9139,98.4,2.92,1238.0,2.9129,1712.0,2.9203,2053.0,2.9128,18960.3,2.9204,342.4,2.9125,2053.0,2.9212,98.2,2.9122,2383.7,2.9217,2233.4,2.9119,148.0,2.9218,1128.0,2.9117,6895.3,2.922,2654.6,2.9115,185.1,2.9231,427.6,2.9109,179.6,2.9237,134.0,2.9104,429.5,2.9238,980.3,2.9103,796.4,2.9243,1194.4,2.9101,2397.6,2.9244,1146.9,2.9092,1218.2,2.9247,544.2,2.909,996.3,2.9252,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:15:00,2.9174,1161.8,2.9186,8065.8,2.9161,49.0,2.9192,295.8,2.9157,295.8,2.9193,123.4,2.9156,2635.1,2.9194,365.4,2.9154,680.8,2.9195,48.9,2.9142,1712.0,2.9198,229.7,2.914,98.4,2.9204,1215.9,2.9137,2256.1,2.9213,342.3,2.9135,2058.0,2.9219,1712.0,2.9134,1861.9,2.922,2058.0,2.9128,18960.3,2.9221,98.2,2.9117,6895.3,2.9223,2325.0,2.9116,429.3,2.9231,427.6,2.9115,185.1,2.9232,563.3,2.9109,179.6,2.9233,521.3,2.9104,2309.5,2.9237,134.0,2.9103,796.4,2.9238,980.3,2.9092,1218.2,2.9243,1194.4,2.909,996.3,2.9244,1146.9,2.9088,6895.3,2.9247,544.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:16:00,2.9171,1129.8,2.9189,220.3,2.9168,389.9,2.9191,690.6,2.9164,580.4,2.9192,519.8,2.9163,131.8,2.9193,365.4,2.9159,49.0,2.9194,123.4,2.9157,295.8,2.9197,607.1,2.9153,3073.8,2.92,1326.4,2.9149,7581.5,2.9202,295.8,2.9145,1064.4,2.9207,1712.0,2.9139,98.4,2.9208,342.3,2.9134,2427.3,2.9209,98.2,2.9128,1714.0,2.9212,295.8,2.9127,18960.3,2.9215,2058.0,2.9125,2058.0,2.9216,1286.0,2.9124,1044.2,2.9217,1188.7,2.9119,148.0,2.9223,1714.0,2.9117,6895.3,2.9227,908.4,2.9116,429.3,2.9228,520.7,2.9115,185.1,2.9231,427.6,2.9109,179.6,2.9232,563.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:17:00,2.9164,1145.1,2.9182,295.8,2.9145,1145.0,2.9185,123.4,2.9144,1066.5,2.9188,389.9,2.9127,19092.1,2.9191,171.3,2.9124,1230.3,2.9192,43.8,2.9122,1196.0,2.9193,131.8,2.9117,6895.3,2.9197,1732.7,2.9115,185.1,2.9213,2145.6,2.9104,429.5,2.9216,2455.2,2.9103,796.4,2.9221,1226.5,2.9097,1297.9,2.9228,907.8,2.9094,996.3,2.9231,427.6,2.9092,1218.2,2.9232,544.2,2.909,1215.7,2.9233,131.3,2.9088,7973.0,2.9237,980.5,2.9076,430.0,2.9241,2650.5,2.9073,796.4,2.9255,796.4,2.9043,796.4,2.9264,174.9,2.9042,1195.7,2.9269,1122.0,2.9041,1154.4,2.9276,2292.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:18:00,2.9144,1191.3,2.9153,8262.1,2.9136,123.4,2.9162,419.2,2.9128,295.8,2.9166,240.0,2.9123,678.3,2.9177,1716.0,2.9122,2226.3,2.9182,1222.8,2.912,395.3,2.9185,564.5,2.9118,295.8,2.9187,909.5,2.9105,2058.0,2.9192,1546.7,2.9104,18960.3,2.9193,2189.5,2.9098,2363.9,2.9203,428.0,2.9088,6895.3,2.9204,2632.4,2.9078,429.9,2.9223,996.3,2.9076,185.1,2.9225,796.4,2.9073,1792.7,2.9226,1122.0,2.9066,176.1,2.9228,1218.2,2.9062,1109.7,2.9229,1238.3,2.9059,6895.3,2.9231,1215.9,2.9054,1122.0,2.9233,175.1,2.9046,1259.8,2.9255,796.4,2.9043,796.4,2.9276,1296.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:19:00,2.9153,1120.6,2.9169,171.4,2.9149,43.9,2.917,123.4,2.9145,697.0,2.9172,295.8,2.9144,123.4,2.9177,235.5,2.9136,395.3,2.9179,8322.9,2.9134,2327.1,2.9185,1716.0,2.9133,87.8,2.9186,365.4,2.9125,1716.0,2.9188,1240.9,2.9113,131.8,2.9194,342.5,2.9112,2280.7,2.9196,87.6,2.9105,2058.0,2.9203,1714.0,2.9104,18960.3,2.9208,5587.0,2.9099,796.4,2.9212,427.9,2.9097,429.6,2.9216,131.4,2.9092,1235.8,2.9229,1238.3,2.9088,7071.3,2.9231,1215.9,2.9077,2433.4,2.9233,175.1,2.9076,185.1,2.9245,996.3,2.9073,1792.7,2.9249,1122.0,2.9059,6895.3,2.9255,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:20:00,2.918,1185.3,2.9198,235.5,2.9179,389.9,2.9199,123.4,2.9167,295.8,2.9204,1207.7,2.9165,2439.5,2.9214,2258.0,2.9163,694.8,2.9216,1716.0,2.9161,7762.6,2.9217,564.0,2.9152,89.1,2.922,342.2,2.9149,2318.1,2.9229,1238.3,2.9146,1714.0,2.9231,1215.9,2.9145,1716.0,2.9244,427.4,2.9132,134.2,2.9259,178.0,2.9129,796.4,2.9262,1120.4,2.9126,18960.3,2.9266,996.3,2.912,2231.3,2.9272,1122.0,2.9117,6895.3,2.9276,1296.0,2.9116,429.3,2.9285,796.4,2.9115,2058.0,2.9287,1218.2,2.9111,178.9,2.9311,429.0,2.9099,796.4,2.9315,796.4,2.9098,996.3,2.932,1307.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:21:00,2.92,1261.2,2.9215,171.2,2.9192,2306.0,2.9216,1318.9,2.9191,814.5,2.9218,235.5,2.9187,295.8,2.9219,7710.3,2.9186,7342.9,2.9222,295.8,2.9182,89.0,2.9226,1056.7,2.9179,2307.3,2.9228,2464.7,2.917,18960.3,2.923,342.1,2.9153,2334.5,2.924,1716.0,2.9152,134.1,2.9241,1332.7,2.9147,428.9,2.9246,1203.1,2.9146,6895.3,2.9247,562.7,2.9144,2058.0,2.9251,1714.0,2.9136,1397.0,2.9252,88.8,2.9129,796.4,2.9258,2058.0,2.9126,996.3,2.9269,1286.9,2.9117,6895.3,2.9272,133.5,2.9109,2446.1,2.9275,427.0,2.9108,1122.0,2.9276,1296.0,2.9099,796.4,2.9284,177.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:22:00,2.9253,626.0,2.9264,1261.6,2.925,1282.0,2.9273,2523.3,2.9245,160.0,2.9283,2430.6,2.9244,2371.4,2.9293,88.7,2.9243,389.9,2.9295,1299.7,2.9242,123.4,2.9308,2788.9,2.924,600.3,2.9314,133.3,2.9237,427.6,2.9318,1122.0,2.9234,2511.2,2.932,1307.8,2.9233,87.8,2.9331,996.3,2.9231,1139.5,2.9333,1338.5,2.9228,414.9,2.9345,796.4,2.9226,1716.0,2.9346,2346.8,2.9221,1256.9,2.9375,796.4,2.922,7407.3,2.9401,1137.8,2.9217,295.8,2.9405,796.4,2.9213,673.0,2.9409,1236.7,2.9211,2413.3,2.9419,1218.2,2.921,633.1,2.9493,1218.2,2.9207,1714.0,2.9496,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:23:00,2.9253,1113.8,2.9264,1222.3,2.9247,123.4,2.9265,170.8,2.9244,2464.0,2.9273,2673.2,2.9243,685.5,2.9274,911.1,2.9234,2272.3,2.9276,45.4,2.9233,90.9,2.9282,419.2,2.922,2184.4,2.9284,2487.5,2.9214,2058.0,2.93,90.7,2.9213,18960.3,2.9307,2058.0,2.9212,136.9,2.9308,1230.1,2.9205,6895.3,2.9309,561.6,2.9201,182.5,2.9314,426.4,2.9197,428.1,2.9315,1185.3,2.9196,185.1,2.9316,699.0,2.9189,1122.0,2.9318,561.6,2.9187,796.4,2.932,519.6,2.9183,3346.5,2.933,136.3,2.9176,6895.3,2.9346,796.4,2.9158,796.4,2.9347,1179.6,2.9136,1218.2,2.935,1177.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:24:00,2.9243,1119.3,2.9254,9194.5,2.9242,132.4,2.9255,170.9,2.9235,45.4,2.926,2528.1,2.9234,9911.7,2.9261,45.4,2.9227,295.8,2.9262,295.8,2.9225,414.9,2.9264,123.4,2.9222,698.1,2.9267,230.7,2.9221,2267.6,2.927,2290.8,2.9213,18960.3,2.9274,1708.0,2.9211,91.0,2.9279,90.8,2.9206,1708.0,2.9288,341.4,2.9205,6895.3,2.9294,136.5,2.9203,1714.0,2.9297,426.7,2.92,2194.7,2.9299,2519.6,2.9193,2058.0,2.9307,2058.0,2.9191,137.0,2.9316,699.0,2.9186,428.3,2.9318,561.6,2.9185,796.4,2.932,701.3,2.9179,182.6,2.9322,996.3,2.9176,6895.3,2.9326,1281.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:25:00,2.9219,1132.3,2.9232,653.2,2.9216,45.5,2.9233,171.0,2.9213,2344.0,2.9238,7749.2,2.9209,671.4,2.9242,2847.4,2.9207,295.8,2.9243,123.4,2.9202,2356.3,2.9244,696.4,2.9195,91.1,2.9246,350.2,2.919,18960.3,2.9247,45.4,2.9178,2374.6,2.9252,637.6,2.9176,6895.3,2.9256,2279.2,2.9175,137.1,2.9267,90.8,2.9174,2052.0,2.9273,1710.0,2.9171,185.1,2.9274,1708.0,2.9158,796.4,2.9288,2588.1,2.9155,428.7,2.9293,426.7,2.9154,182.8,2.9294,136.5,2.9146,6895.3,2.9307,3054.3,2.9143,1122.0,2.9315,796.4,2.9141,996.3,2.9318,1265.5,2.914,2391.2,2.932,181.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:26:00,2.9242,1219.0,2.9254,9342.1,2.9234,2281.3,2.9255,170.9,2.9231,48.2,2.9258,48.1,2.923,7566.7,2.9259,350.2,2.9227,419.2,2.9262,2702.1,2.9223,2311.4,2.9263,123.4,2.9209,96.5,2.9264,230.7,2.9198,2052.0,2.9272,1708.0,2.9197,2324.2,2.9273,2845.6,2.919,19105.2,2.9278,96.3,2.9184,796.4,2.9281,562.2,2.9177,428.4,2.9295,1202.4,2.9176,6895.3,2.9298,144.3,2.916,2384.6,2.9299,1287.6,2.9158,796.4,2.9306,426.5,2.9155,185.1,2.9307,2058.0,2.9154,182.8,2.9319,192.3,2.9146,6895.3,2.9328,996.3,2.9143,1122.0,2.9332,1122.0,2.9141,996.3,2.9333,1143.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:27:00,2.9252,1200.4,2.9254,637.1,2.9245,123.4,2.9263,1228.3,2.9243,2367.2,2.9269,123.4,2.9242,48.2,2.9272,2493.7,2.9237,295.8,2.9275,225.0,2.9235,696.5,2.9283,2391.6,2.9233,9616.8,2.9292,341.3,2.9225,414.9,2.9299,1195.4,2.9221,96.5,2.9307,2058.0,2.9212,18960.3,2.9308,1243.7,2.921,1708.0,2.9318,426.4,2.9209,4024.7,2.9319,192.3,2.9194,428.2,2.9328,996.3,2.9193,2052.0,2.9332,1122.0,2.919,144.9,2.9333,1143.2,2.9183,796.4,2.9338,1305.6,2.918,193.2,2.9346,796.4,2.9176,6895.3,2.9359,1218.2,2.9167,996.3,2.9375,796.4,2.9163,1149.4,2.94,1242.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:28:00,2.9222,1074.5,2.9235,1335.8,2.9212,9890.1,2.924,171.0,2.921,1210.1,2.9241,1017.9,2.9203,96.5,2.9242,8519.3,2.9201,2321.8,2.9245,2525.1,2.9198,1712.0,2.9246,48.2,2.9189,20670.3,2.9249,1133.6,2.9186,2191.6,2.925,236.4,2.9176,6895.3,2.9251,123.4,2.9175,144.9,2.9252,2007.8,2.9174,2052.0,2.9257,2540.4,2.9164,428.6,2.9272,96.3,2.9163,185.1,2.9282,426.9,2.9158,796.4,2.9283,2058.0,2.9157,193.4,2.9288,2740.1,2.9146,7891.6,2.9303,996.3,2.9143,1122.0,2.9305,1122.0,2.9139,2500.0,2.9315,796.4,2.9136,1218.2,2.9319,1517.8,2.9128,796.4,2.9333,1143.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:29:00,2.9211,1124.6,2.9228,171.1,2.9206,173.3,2.9229,9272.4,2.9204,689.7,2.9232,295.8,2.9203,7619.3,2.9233,123.4,2.92,2405.9,2.9234,49.9,2.9197,295.8,2.9236,236.4,2.9189,18960.3,2.924,2336.7,2.9188,1712.0,2.9242,2358.0,2.9187,2328.1,2.9254,2052.0,2.9186,100.3,2.9255,441.9,2.9176,6895.3,2.9257,2540.4,2.9175,144.9,2.9282,426.9,2.9174,2052.0,2.9288,2740.1,2.9163,185.1,2.9296,200.3,2.9161,2277.5,2.9297,1218.2,2.9157,193.4,2.9303,996.3,2.9152,796.4,2.9305,1122.0,2.9147,428.9,2.9315,796.4,2.9146,7891.6,2.9319,1325.5,2.9143,1122.0,2.9333,1143.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:30:00,2.9211,1201.6,2.9228,8719.1,2.9206,676.7,2.9229,861.0,2.9204,7701.9,2.9232,295.8,2.9203,123.4,2.9234,49.9,2.92,2301.9,2.9235,354.1,2.9197,295.8,2.9236,350.2,2.9193,414.9,2.924,2544.9,2.9188,1712.0,2.9253,341.8,2.9187,2329.4,2.9254,100.1,2.9178,100.4,2.9256,2054.0,2.9176,6895.3,2.9257,2540.4,2.9165,520.7,2.9269,150.3,2.9164,21014.3,2.9284,426.9,2.9161,2328.9,2.9288,2595.7,2.9156,150.9,2.9296,200.3,2.9154,796.4,2.9297,1218.2,2.9147,428.9,2.9303,996.3,2.9146,6895.3,2.9305,1122.0,2.9139,185.1,2.9315,796.4,2.9136,1218.2,2.9319,1325.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:31:00,2.9208,1188.1,2.9222,171.1,2.9199,50.0,2.9224,7443.5,2.9197,2452.5,2.9225,1216.4,2.9195,818.5,2.9227,173.3,2.9193,414.9,2.9228,230.7,2.9184,2473.4,2.9232,295.8,2.9178,100.4,2.9235,1281.9,2.9176,6895.3,2.9237,1614.6,2.917,150.8,2.9242,2007.8,2.9163,18960.3,2.9245,341.9,2.9158,2211.1,2.9247,100.1,2.9154,2850.4,2.925,1850.2,2.9148,428.8,2.9255,1300.0,2.9146,6895.3,2.9268,150.3,2.9139,185.1,2.9272,427.0,2.9137,201.4,2.9273,2054.0,2.9136,1218.2,2.9288,2595.7,2.9128,796.4,2.9296,200.3,2.9127,996.3,2.9297,1218.2,2.9124,1122.0,2.9303,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:32:00,2.9191,1166.9,2.9209,171.2,2.918,123.4,2.921,123.4,2.9176,2423.0,2.9215,1250.2,2.9163,18960.3,2.9219,8329.8,2.9159,2341.2,2.922,230.7,2.9154,2054.0,2.9222,295.8,2.9146,6895.3,2.9224,350.2,2.9143,149.9,2.9228,1277.9,2.9142,2298.2,2.9231,1167.0,2.9137,201.4,2.9242,563.3,2.913,429.1,2.9244,3766.0,2.9129,185.1,2.9245,1327.1,2.9128,796.4,2.9246,341.9,2.9127,996.3,2.9248,1204.4,2.9124,1122.0,2.9267,427.1,2.9117,6895.3,2.9268,150.3,2.9103,1214.4,2.9277,996.3,2.9098,796.4,2.9285,796.4,2.9086,1351.1,2.9288,2595.7,2.9081,430.0,2.9296,200.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:33:00,2.9161,600.8,2.9179,7514.7,2.9159,1002.4,2.9181,694.5,2.9158,581.0,2.9182,526.5,2.9155,49.7,2.9185,49.6,2.9149,691.1,2.9191,581.9,2.9148,295.8,2.9192,1021.7,2.9147,7370.6,2.9194,2327.8,2.9144,123.4,2.9198,416.1,2.9139,1220.7,2.9201,564.0,2.9138,1167.1,2.9205,99.6,2.9135,99.8,2.9211,1701.7,2.9125,150.0,2.9212,1182.9,2.9121,2054.0,2.9215,981.1,2.912,18960.3,2.9222,427.8,2.9118,1123.6,2.9224,563.4,2.9117,8135.6,2.9227,521.3,2.9115,200.2,2.9232,1343.5,2.9104,429.5,2.9233,149.4,2.9098,796.4,2.9234,1226.3,2.9094,1270.8,2.9246,199.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:34:00,2.9178,1170.5,2.9182,697.8,2.9173,687.5,2.9185,7486.9,2.9171,49.7,2.9191,123.4,2.9167,295.8,2.9197,49.6,2.9166,7408.6,2.92,230.7,2.9165,123.4,2.9203,1159.6,2.9163,2369.7,2.9217,99.5,2.9145,3996.2,2.9219,2582.1,2.9144,99.8,2.9223,2054.0,2.9142,18960.3,2.9224,563.4,2.9133,2054.0,2.9227,521.3,2.9125,946.4,2.9232,1343.5,2.9118,429.3,2.9233,149.4,2.9117,6895.3,2.9234,1226.3,2.9115,2534.5,2.9237,563.5,2.9098,796.4,2.9245,427.4,2.9088,6895.3,2.9246,199.3,2.9087,185.1,2.9251,996.3,2.9082,996.3,2.9268,1163.8,2.9079,1122.0,2.9269,1227.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:35:00,2.918,1087.1,2.9193,8204.1,2.9175,682.8,2.9194,123.4,2.9171,7507.7,2.9201,43.4,2.9169,43.5,2.9202,535.8,2.9167,295.8,2.9204,1194.4,2.9163,2280.5,2.9215,1296.3,2.9153,123.4,2.9219,1231.9,2.9148,87.4,2.9221,87.2,2.9147,2281.4,2.9223,2058.0,2.9144,2058.0,2.9227,521.3,2.9143,1714.0,2.9228,342.1,2.9142,18960.3,2.923,563.4,2.9126,429.2,2.9232,1343.5,2.9125,946.4,2.9233,149.4,2.9117,9201.1,2.9234,1226.3,2.9098,796.4,2.9237,563.5,2.9093,200.3,2.9245,427.4,2.9088,6895.3,2.9246,199.3,2.9087,185.1,2.9251,996.3,2.9082,996.3,2.9268,1163.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:36:00,2.916,1186.0,2.9175,14.7,2.9157,43.5,2.9179,123.4,2.9151,7670.5,2.9182,295.8,2.9148,295.8,2.9184,240.0,2.9145,123.4,2.9185,7607.8,2.9141,2409.3,2.9186,668.7,2.9136,87.5,2.9187,43.5,2.9132,1714.0,2.9189,381.6,2.9125,150.0,2.9191,1250.6,2.9121,2348.5,2.9206,342.3,2.9119,2058.0,2.9208,2517.9,2.9118,18960.3,2.9212,564.0,2.9117,6895.3,2.9224,3772.0,2.9102,429.5,2.9228,563.4,2.9101,1201.3,2.9231,427.6,2.9098,796.4,2.9232,1343.5,2.9093,200.3,2.9233,149.4,2.9088,7985.1,2.9234,1226.3,2.9087,185.1,2.9237,563.5,2.9082,996.3,2.9246,199.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:37:00,2.9158,43.5,2.9174,171.4,2.9157,1158.4,2.9178,7645.0,2.9156,389.9,2.918,123.4,2.915,669.9,2.9182,295.8,2.9148,295.8,2.9188,43.5,2.9146,7462.0,2.9189,1579.2,2.9145,123.4,2.9194,393.0,2.9141,2326.9,2.9207,1714.0,2.9136,87.5,2.9208,4575.9,2.9125,150.0,2.9211,342.3,2.9121,2455.2,2.9213,564.0,2.9119,2058.0,2.9227,1714.0,2.9118,18960.3,2.9228,563.4,2.9117,6895.3,2.9231,427.6,2.9102,429.5,2.9232,1343.5,2.9098,796.4,2.9233,149.4,2.9093,200.3,2.9234,1226.3,2.9088,7985.1,2.9237,563.5,2.9087,185.1,2.9246,199.3,2.9084,1153.6,2.9251,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:38:00,2.9168,160.0,2.9189,7893.4,2.9167,1253.9,2.919,978.0,2.9165,46.9,2.9192,295.8,2.9159,682.1,2.9194,1675.6,2.9157,295.8,2.9197,46.9,2.9155,7698.3,2.9208,564.0,2.9151,2379.1,2.9209,2629.3,2.9145,217.7,2.9213,436.4,2.914,18960.3,2.9227,2058.0,2.9137,1714.0,2.9228,563.4,2.9133,2343.2,2.9232,1771.1,2.9131,2058.0,2.9233,149.4,2.9125,150.0,2.9234,1226.3,2.9118,429.3,2.9237,563.5,2.9117,6895.3,2.9246,199.3,2.9101,2322.8,2.9251,996.3,2.9098,796.4,2.9255,796.4,2.9093,200.3,2.9268,1163.8,2.9088,6895.3,2.9269,1227.6,2.9087,185.1,2.9278,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:39:00,2.9189,1152.4,2.9208,1272.2,2.9187,46.9,2.9209,7941.2,2.9181,7556.4,2.921,123.4,2.9177,2421.3,2.9212,295.8,2.9171,123.4,2.9214,231.4,2.9166,94.2,2.9215,46.8,2.9164,1714.0,2.9219,381.6,2.9163,2435.1,2.9221,2347.9,2.9162,18960.3,2.9229,1714.0,2.9148,2058.0,2.923,342.1,2.9147,141.6,2.9232,1343.5,2.9146,6895.3,2.9234,1226.3,2.9136,2301.5,2.9236,563.4,2.9126,429.2,2.9237,94.0,2.9125,796.4,2.9238,2058.0,2.9119,1181.4,2.926,427.2,2.9118,188.8,2.9263,141.1,2.9117,6895.3,2.9268,1351.7,2.9099,1122.0,2.9269,1227.6,2.9098,796.4,2.9275,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:40:00,2.921,46.9,2.9221,1201.0,2.9209,1191.0,2.9225,123.4,2.92,2180.8,2.9226,389.9,2.919,376.8,2.9228,171.1,2.9189,2144.6,2.9231,2348.2,2.9188,94.2,2.9232,295.8,2.9184,18960.3,2.9239,46.8,2.9175,2214.2,2.9242,2437.8,2.9172,2058.0,2.926,435.6,2.9168,141.5,2.9268,3218.8,2.9154,428.8,2.9269,1227.6,2.9153,796.4,2.928,141.0,2.9146,6895.3,2.929,426.8,2.9143,563.1,2.9291,187.7,2.914,188.7,2.9297,1218.2,2.9137,996.3,2.9298,1122.0,2.9136,1218.2,2.9304,996.3,2.9128,2572.7,2.9309,1220.7,2.9126,1122.0,2.9315,796.4,2.9125,796.4,2.9319,1325.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:41:00,2.9267,1175.7,2.9279,9397.4,2.9258,2456.7,2.9282,123.4,2.9257,295.8,2.9286,227.1,2.9256,123.4,2.9289,2509.7,2.9255,7689.3,2.9292,295.8,2.9247,2256.5,2.9294,47.1,2.9238,94.3,2.93,2707.7,2.923,1711.0,2.9302,341.2,2.9229,2058.0,2.9315,94.1,2.9228,20674.3,2.9319,2055.0,2.9227,295.8,2.9325,426.3,2.9223,2226.5,2.9326,2564.0,2.9207,428.0,2.9335,141.1,2.9206,141.7,2.9336,188.1,2.9205,6895.3,2.9344,1122.0,2.9202,520.8,2.9348,996.3,2.9196,1218.2,2.9354,1208.1,2.9191,189.0,2.9359,1218.2,2.919,796.4,2.9364,1217.9,2.9185,2274.8,2.9375,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:42:00,2.9238,1134.0,2.9251,1934.0,2.9232,47.2,2.9259,7422.1,2.9231,123.4,2.926,2525.4,2.9229,2377.3,2.9262,295.8,2.9227,295.8,2.9263,123.4,2.9218,2255.8,2.9265,240.0,2.9211,94.4,2.9266,47.1,2.9205,25855.6,2.9271,2496.1,2.9204,2121.6,2.9272,295.8,2.9201,2055.0,2.9277,341.5,2.9199,141.7,2.9286,1714.0,2.9193,2254.3,2.9292,94.2,2.9192,428.2,2.9305,2504.8,2.9191,189.0,2.9312,426.4,2.9178,796.4,2.9313,141.2,2.9176,6895.3,2.9329,2055.0,2.9167,2509.6,2.9333,188.1,2.9166,996.3,2.9336,1128.8,2.9156,1122.0,2.934,1122.0,2.9153,796.4,2.9343,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:43:00,2.9236,1064.5,2.9242,699.5,2.9228,1198.1,2.9249,1264.7,2.9227,2550.3,2.9253,123.4,2.9225,47.2,2.9258,2553.5,2.9224,123.4,2.9259,240.0,2.9219,1256.8,2.926,47.1,2.9217,295.8,2.9261,1187.0,2.9216,2483.4,2.927,2603.9,2.9209,1711.0,2.9272,341.6,2.9208,1093.1,2.928,94.2,2.9206,1714.0,2.9284,2055.0,2.9204,18960.3,2.9285,562.2,2.9202,94.5,2.9287,2452.8,2.9192,2497.2,2.9301,141.2,2.919,2055.0,2.931,426.5,2.9189,521.4,2.9311,188.3,2.9185,428.3,2.9312,1122.0,2.9184,141.8,2.9323,996.3,2.9182,1173.4,2.9326,1260.4,2.9179,796.4,2.9336,1182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:44:00,2.9238,1189.6,2.925,1260.7,2.9231,7384.8,2.9259,7640.4,2.923,123.4,2.926,2590.4,2.9228,2303.7,2.9261,689.3,2.9217,2217.6,2.9262,123.4,2.9209,1711.0,2.9263,283.3,2.9205,7026.0,2.9271,2332.5,2.9204,18960.3,2.9272,295.8,2.92,2226.9,2.9281,1711.0,2.9191,428.2,2.9283,87.0,2.9184,174.7,2.9288,341.4,2.9179,796.4,2.9302,426.6,2.9176,6895.3,2.9303,2055.0,2.9173,996.3,2.9305,2493.2,2.9171,185.1,2.9316,130.3,2.916,1122.0,2.9336,2272.2,2.9156,2531.0,2.9337,173.8,2.9153,796.4,2.9343,796.4,2.9136,1218.2,2.9344,996.3,2.9124,430.0,2.9346,1327.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:45:00,2.9266,1150.3,2.9279,9498.1,2.9265,170.8,2.9282,123.4,2.9259,682.5,2.9287,240.0,2.9257,2657.0,2.9288,2672.9,2.9255,7561.0,2.929,43.3,2.9246,2354.6,2.9292,295.8,2.9241,320.7,2.93,4483.9,2.9237,87.2,2.9311,86.9,2.9226,18960.3,2.9313,2051.0,2.9221,2159.5,2.9316,2380.7,2.9219,521.0,2.9331,130.2,2.9208,796.4,2.9335,426.1,2.9206,428.0,2.9337,173.8,2.9205,7026.0,2.9344,996.3,2.9203,2055.0,2.9356,1129.0,2.9196,1218.2,2.9359,2340.2,2.9184,174.7,2.9366,1252.1,2.9179,796.4,2.9375,796.4,2.9176,6895.3,2.9404,428.0,2.9175,2631.4,2.9405,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:46:00,2.9297,1125.3,2.9309,9399.7,2.9295,673.4,2.9317,43.3,2.9292,123.4,2.9318,2612.4,2.9291,43.3,2.9322,295.8,2.9286,2327.7,2.9324,240.0,2.9275,2376.2,2.933,2359.8,2.927,87.1,2.9338,86.9,2.9266,1709.0,2.9343,2051.0,2.9265,1711.0,2.9349,130.1,2.9259,631.8,2.9358,2694.1,2.9251,21307.8,2.9366,996.3,2.925,130.5,2.9369,173.6,2.9246,427.4,2.9382,1122.0,2.9238,796.4,2.9392,1357.5,2.9234,6895.3,2.9396,1154.8,2.9232,2055.0,2.9405,796.4,2.9214,1122.0,2.9419,1218.2,2.9213,174.5,2.9435,796.4,2.9208,796.4,2.9439,1249.6,2.9205,6895.3,2.9451,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:47:00,2.9327,1823.3,2.934,9516.6,2.9318,42.9,2.9348,42.9,2.9317,2538.5,2.935,2595.3,2.9313,123.4,2.9352,295.8,2.9305,2153.0,2.9355,240.0,2.9297,1709.0,2.9362,2495.9,2.9296,86.0,2.9364,340.5,2.9281,2429.3,2.9367,561.0,2.9275,427.0,2.9369,85.8,2.9274,18960.3,2.9376,128.6,2.9267,796.4,2.9377,2051.0,2.9266,129.1,2.9387,1151.3,2.9263,6895.3,2.9388,1221.0,2.9257,172.6,2.9402,425.1,2.9256,1218.2,2.9405,1122.0,2.9243,2515.9,2.9407,171.7,2.9241,1122.0,2.9409,996.3,2.9237,796.4,2.9414,2636.1,2.9234,6895.3,2.9419,1218.2,2.9232,2055.0,2.9435,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:48:00,2.9305,1150.8,2.9319,1297.3,2.93,684.8,2.932,8109.6,2.9299,43.0,2.9326,42.9,2.9297,295.8,2.9327,123.4,2.9296,2455.8,2.9328,2560.9,2.9295,7346.4,2.933,240.0,2.9292,123.4,2.9332,295.8,2.9285,2360.3,2.934,2504.0,2.9276,1709.0,2.9341,85.8,2.9275,86.0,2.9344,1711.0,2.9274,18960.3,2.9345,340.7,2.9263,6895.3,2.9357,1167.2,2.9259,1174.5,2.9364,425.7,2.9258,2051.0,2.9365,1322.8,2.9254,129.2,2.9367,561.0,2.9252,427.3,2.9376,128.6,2.9251,1143.3,2.9377,2051.0,2.9237,796.4,2.9382,171.8,2.9234,7068.0,2.9395,1122.0,2.9228,996.3,2.9396,1129.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:49:00,2.9296,533.7,2.9299,651.4,2.9292,43.0,2.9306,389.9,2.9286,1753.6,2.9308,9309.9,2.9283,7664.6,2.9309,1373.6,2.9277,1133.3,2.9312,295.8,2.9275,86.0,2.9317,240.0,2.9274,21179.6,2.9318,2420.4,2.9271,1706.0,2.9321,1338.6,2.9265,1134.4,2.9322,2006.8,2.9263,6895.3,2.9327,123.4,2.9259,1174.5,2.933,2319.8,2.9254,129.2,2.9339,340.8,2.9251,1143.3,2.9341,85.8,2.9247,2051.0,2.9346,1264.0,2.9241,1185.7,2.9357,1167.2,2.924,185.1,2.9361,128.7,2.9238,427.5,2.9364,425.7,2.9234,7068.0,2.9365,1322.8,2.9228,996.3,2.9367,561.0,2.9224,1183.9,2.9377,2051.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:50:00,2.9276,1172.5,2.9289,1336.5,2.927,123.4,2.9298,363.4,2.9267,295.8,2.9299,2648.6,2.9266,2276.1,2.9302,295.8,2.9262,7607.9,2.9311,2570.8,2.926,369.1,2.9312,86.3,2.9259,398.3,2.9324,341.0,2.9255,2303.5,2.9326,1153.7,2.9252,18960.3,2.9327,1199.9,2.9239,1707.0,2.9345,426.0,2.9234,6895.3,2.9346,129.4,2.9229,3114.5,2.9353,172.7,2.9222,427.8,2.9354,1218.2,2.9221,1243.4,2.9358,996.3,2.922,185.1,2.9368,1122.0,2.9208,969.9,2.9372,796.4,2.9206,996.3,2.9376,2547.1,2.9205,6895.3,2.9377,2051.0,2.9196,1218.2,2.9403,796.4,2.9194,1122.0,2.9419,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:51:00,2.9275,1096.5,2.9289,9561.7,2.9274,670.1,2.9299,2280.7,2.9273,166.4,2.9302,295.8,2.9269,7648.0,2.9307,363.4,2.9267,295.8,2.9311,2336.7,2.9266,2490.1,2.9319,1706.0,2.9259,398.3,2.932,86.2,2.9255,2397.6,2.9323,341.0,2.9253,1706.0,2.9344,2051.0,2.9252,19046.7,2.9345,2838.5,2.9249,1707.0,2.9346,129.4,2.9243,2048.0,2.9353,172.7,2.924,1145.8,2.9358,996.3,2.9239,1259.7,2.9368,1122.0,2.9234,6895.3,2.9372,796.4,2.923,130.0,2.9376,1184.3,2.9221,427.8,2.9385,1179.0,2.922,185.1,2.9403,796.4,2.9208,969.9,2.9419,1218.2,2.9206,996.3,2.9435,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:52:00,2.9264,170.8,2.9269,1284.0,2.9255,1214.6,2.9275,389.9,2.9253,123.4,2.9277,170.8,2.9252,7514.7,2.9278,1312.3,2.9251,43.0,2.9279,9876.2,2.9246,2214.1,2.9282,295.8,2.9244,2244.2,2.9285,43.0,2.9234,9048.3,2.9288,240.0,2.923,19046.8,2.9289,2565.9,2.9228,2246.3,2.929,2561.7,2.922,2048.0,2.9292,295.8,2.921,2341.1,2.93,2445.5,2.9209,428.0,2.9305,86.3,2.9208,173.5,2.9311,1706.0,2.9205,6895.3,2.9325,426.3,2.9202,185.1,2.9326,2551.2,2.9196,1218.2,2.9344,2051.0,2.9194,1122.0,2.9353,172.7,2.9193,1246.3,2.9354,1218.2,2.9182,2307.8,2.9356,1132.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:53:00,2.9235,1689.5,2.9256,1661.2,2.9234,669.7,2.9261,822.8,2.9231,123.4,2.9262,7656.0,2.9227,295.8,2.9268,240.0,2.9221,2358.7,2.9269,1311.9,2.9209,1707.0,2.9273,1173.2,2.9207,18960.3,2.9282,89.4,2.9206,2221.2,2.9288,341.4,2.9205,6895.3,2.929,2561.7,2.9203,2048.0,2.9302,134.1,2.9188,185.1,2.931,426.5,2.9183,428.3,2.9315,2328.6,2.9182,179.9,2.9323,179.0,2.9178,3043.7,2.9332,996.3,2.9176,6895.3,2.934,1122.0,2.9171,1122.0,2.9342,796.4,2.9161,996.3,2.9344,2051.0,2.9156,1210.6,2.9354,1218.2,2.9148,796.4,2.9356,1132.5,2.9137,1317.1,2.9366,1207.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:54:00,2.9225,1363.7,2.9236,1049.5,2.9224,8251.8,2.9237,7397.9,2.9222,44.8,2.925,1289.7,2.922,123.4,2.9251,44.7,2.9218,369.1,2.9254,240.0,2.9217,295.8,2.9256,123.4,2.9209,2368.2,2.9268,1710.0,2.9207,18960.3,2.9269,2451.8,2.9205,6895.3,2.9272,89.5,2.9202,89.7,2.9275,2051.0,2.9197,1707.0,2.9276,341.5,2.9193,2048.0,2.9289,1707.0,2.9192,2297.6,2.929,2561.7,2.9183,428.3,2.9302,134.1,2.9182,179.9,2.931,426.5,2.9176,6895.3,2.9313,796.4,2.9173,185.1,2.9315,2328.6,2.9161,3183.5,2.9323,179.0,2.9148,796.4,2.9332,996.3,2.9147,1122.0,2.934,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:55:00,2.9253,1124.4,2.9268,9653.2,2.925,694.5,2.9273,123.4,2.9245,44.7,2.9276,44.7,2.9243,2412.7,2.9278,2492.6,2.9242,123.4,2.928,240.0,2.923,1710.0,2.9282,295.8,2.9229,2327.3,2.9291,1710.0,2.9228,369.1,2.9293,2370.9,2.9227,295.8,2.9297,89.4,2.9226,1710.0,2.9301,341.2,2.9224,2143.6,2.9303,2054.0,2.9217,295.8,2.9315,2328.6,2.9211,1084.6,2.9317,134.0,2.9209,562.8,2.9318,179.0,2.9207,18960.3,2.9329,426.2,2.9205,6895.3,2.933,996.3,2.9198,428.1,2.9334,1122.0,2.9197,1509.4,2.9342,796.4,2.9196,1160.0,2.9354,1218.2,2.9178,796.4,2.9356,1132.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:56:00,2.9253,1174.8,2.9268,1250.1,2.9244,2194.8,2.9274,47.4,2.9242,123.4,2.9277,123.4,2.9241,700.2,2.9278,2322.9,2.9236,767.5,2.9282,295.8,2.9232,2348.1,2.9288,240.0,2.9227,2005.8,2.929,2667.2,2.9223,1710.0,2.9314,2054.0,2.9217,295.8,2.9315,2328.6,2.9207,21453.8,2.9317,134.0,2.9205,6895.3,2.9318,179.0,2.9203,2054.0,2.9333,426.1,2.9198,428.1,2.9334,1122.0,2.9197,430.4,2.9339,996.3,2.9178,796.4,2.9342,796.4,2.9176,6895.3,2.9354,1218.2,2.9174,1122.0,2.9356,1132.5,2.9173,1176.2,2.9366,1207.2,2.9156,2473.9,2.9372,796.4,2.9155,185.1,2.9402,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:57:00,2.9273,1843.7,2.9288,9381.0,2.9272,170.8,2.9289,170.7,2.9263,2431.1,2.9292,47.4,2.9262,7608.6,2.9295,123.4,2.9261,123.4,2.9298,2679.9,2.9255,767.5,2.9302,295.8,2.9249,2268.0,2.9312,2544.8,2.9243,1710.0,2.9319,341.0,2.9242,95.0,2.9331,2054.0,2.9233,1710.0,2.9332,142.1,2.9232,18960.3,2.9333,426.1,2.9229,520.8,2.9336,2558.8,2.9227,295.8,2.9344,189.4,2.9224,2303.0,2.9354,1218.2,2.922,142.7,2.9357,1122.0,2.9218,427.8,2.9361,996.3,2.9217,295.8,2.9366,1207.2,2.9213,2054.0,2.9372,796.4,2.9206,796.4,2.9377,1278.7,2.9205,6895.3,2.9402,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:58:00,2.9243,1810.3,2.9259,9546.3,2.9242,7424.5,2.9269,47.4,2.924,47.5,2.927,2503.6,2.9239,123.4,2.9272,295.8,2.9235,369.2,2.9278,123.4,2.9232,21196.6,2.9279,240.0,2.9227,295.8,2.9283,1335.3,2.9222,95.1,2.9284,1264.9,2.9219,2433.9,2.9295,1710.0,2.9218,521.4,2.9296,436.1,2.9217,2004.8,2.9316,426.4,2.9214,2054.0,2.9317,2648.4,2.9205,6895.3,2.9331,2054.0,2.9202,142.7,2.9335,996.3,2.9198,428.1,2.9342,796.4,2.9197,295.8,2.9344,189.4,2.9196,190.4,2.9354,1218.2,2.9194,2306.5,2.9357,2445.3,2.918,996.3,2.9366,1207.2,2.9178,796.4,2.9372,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 10:59:00,2.9243,1133.8,2.9258,170.9,2.9242,170.9,2.9259,1926.8,2.9241,670.4,2.926,7597.2,2.9238,44.8,2.9265,123.4,2.9237,123.4,2.9268,44.7,2.9236,7586.1,2.9269,240.0,2.9232,2317.9,2.927,2595.3,2.9227,295.8,2.9272,295.8,2.9222,95.1,2.928,1709.0,2.9219,4122.9,2.9283,2269.9,2.9217,2004.8,2.9291,341.4,2.9216,521.4,2.9296,94.8,2.9214,2054.0,2.9308,2054.0,2.9211,18960.3,2.9316,426.4,2.9205,6895.3,2.9317,2648.4,2.9202,142.7,2.9335,996.3,2.9198,428.1,2.9342,796.4,2.9197,295.8,2.9344,189.4,2.9196,190.4,2.9354,1218.2,2.9194,1047.2,2.9357,2445.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:00:00,2.9285,1074.4,2.9296,1382.0,2.9277,2245.1,2.9301,240.0,2.9275,692.1,2.9302,295.8,2.9273,123.4,2.9305,2370.0,2.9269,7522.6,2.9311,2669.5,2.9264,2293.5,2.9336,2049.0,2.9245,1709.0,2.9337,426.1,2.9244,4481.8,2.9338,134.6,2.9237,89.9,2.9339,2587.4,2.9234,1709.0,2.9344,189.4,2.9233,18960.3,2.9354,1218.2,2.9227,295.8,2.9362,2118.3,2.9224,427.7,2.9369,1250.1,2.9223,135.1,2.9372,796.4,2.9217,295.8,2.9377,1163.7,2.9216,521.4,2.9402,796.4,2.9207,796.4,2.9406,428.0,2.9205,7891.6,2.9419,1218.2,2.9204,1218.2,2.9432,796.4,2.9197,295.8,2.9441,1347.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:01:00,2.9255,1185.3,2.9268,1199.1,2.9246,2335.5,2.9272,295.8,2.9243,671.5,2.9273,123.4,2.9241,123.4,2.9276,8238.5,2.9239,7671.6,2.9277,2534.8,2.9236,2286.6,2.9278,44.7,2.9232,18960.3,2.9288,2586.8,2.9227,295.8,2.9298,89.7,2.9226,89.9,2.9303,2049.0,2.9217,295.8,2.9309,341.1,2.9214,2049.0,2.9311,426.5,2.9212,2160.8,2.9312,295.8,2.9205,7030.5,2.9319,3186.0,2.9197,295.8,2.9339,179.2,2.919,428.2,2.9342,796.4,2.9189,1122.0,2.9354,1218.2,2.9188,2472.4,2.9357,1241.0,2.9185,180.2,2.9358,2118.3,2.9181,996.3,2.9367,1220.5,2.918,185.1,2.9372,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:02:00,2.9225,1080.4,2.9242,974.4,2.9219,48.5,2.9243,7473.9,2.9212,3106.1,2.9244,240.0,2.9211,123.4,2.9247,1239.8,2.9209,7510.0,2.9251,48.5,2.92,97.2,2.9262,2455.0,2.9196,2512.6,2.9266,341.6,2.9188,145.9,2.9272,1709.0,2.9187,18960.3,2.9273,2146.0,2.9184,2049.0,2.928,2586.4,2.9176,6895.3,2.929,426.8,2.9168,2344.9,2.9295,562.2,2.9167,428.6,2.9301,134.8,2.9162,185.1,2.9306,2443.0,2.916,996.3,2.9312,1092.2,2.9159,194.7,2.9314,193.7,2.9148,796.4,2.9331,1122.0,2.9146,6895.3,2.9333,996.3,2.9143,1122.0,2.9342,796.4,2.9136,1218.2,2.935,1158.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:03:00,2.9195,1104.5,2.9212,8552.6,2.9186,48.6,2.9213,171.2,2.9182,690.6,2.9217,240.0,2.918,123.4,2.9218,48.6,2.9178,2387.7,2.9224,1188.9,2.9164,18960.3,2.9232,97.1,2.916,97.3,2.9236,2049.0,2.9159,2235.8,2.9237,342.0,2.9154,2049.0,2.9239,2296.6,2.9148,146.1,2.9249,1709.0,2.9146,6895.3,2.925,427.4,2.9136,429.0,2.9251,563.3,2.9135,194.9,2.9263,2565.2,2.913,185.1,2.9264,145.5,2.9121,2302.6,2.9279,996.3,2.912,1122.0,2.9283,796.4,2.9118,796.4,2.9285,193.9,2.9117,6895.3,2.9294,1218.2,2.9114,996.3,2.9304,1122.0,2.9088,796.4,2.9306,2443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:04:00,2.9185,1203.1,2.9201,227.8,2.9168,7431.3,2.9202,295.8,2.9166,2516.0,2.9203,123.4,2.9148,146.1,2.9211,8102.1,2.9146,9350.6,2.9217,1249.0,2.9142,18960.3,2.9221,342.2,2.9135,194.9,2.9223,2049.0,2.913,185.1,2.923,295.0,2.9122,429.2,2.9235,1709.0,2.9121,1122.0,2.9236,3026.7,2.9118,796.4,2.924,907.8,2.9117,6895.3,2.9241,427.5,2.9114,996.3,2.9248,522.6,2.9112,2192.9,2.9249,563.3,2.9088,796.4,2.9263,2565.2,2.9079,430.0,2.9279,996.3,2.9065,2541.9,2.9284,796.4,2.9062,1218.2,2.9285,193.9,2.9058,796.4,2.9294,1218.2,2.9016,2470.9,2.9298,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:05:00,2.9151,1169.9,2.9166,123.4,2.9148,49.7,2.917,239.2,2.9145,524.4,2.9172,7777.3,2.9138,295.8,2.9173,49.7,2.9129,2302.2,2.9178,335.7,2.9128,99.5,2.9185,569.1,2.9122,1270.2,2.9188,1227.7,2.912,18960.3,2.9191,1713.0,2.9117,6895.3,2.9193,441.8,2.9106,2346.4,2.9195,563.9,2.9099,149.4,2.92,2966.0,2.9088,7691.7,2.9201,1715.0,2.908,429.8,2.9202,563.9,2.9079,199.4,2.9206,428.0,2.9076,1122.0,2.9207,523.1,2.9071,996.3,2.921,2342.4,2.9069,2268.5,2.9213,148.9,2.9062,1218.2,2.9215,981.6,2.9059,6895.3,2.9234,1416.5,2.9058,796.4,2.9236,2458.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:06:00,2.9156,160.0,2.917,9.2,2.9155,1110.8,2.9171,123.4,2.9147,49.7,2.9172,345.5,2.9143,681.2,2.9178,208.1,2.9138,295.8,2.9185,1713.0,2.9136,2364.2,2.9187,1228.1,2.9133,123.4,2.9192,441.8,2.9126,99.5,2.9194,563.9,2.9119,18960.3,2.92,2057.0,2.9115,2376.8,2.9201,2347.5,2.9114,149.4,2.9202,909.0,2.9099,2057.0,2.9203,563.9,2.9089,796.4,2.9222,427.8,2.9088,6895.3,2.9223,148.8,2.9082,429.8,2.9228,3514.6,2.9081,2285.4,2.9234,1218.2,2.9079,199.4,2.9244,1320.3,2.9071,996.3,2.9253,796.4,2.9059,6895.3,2.9271,1214.9,2.9058,796.4,2.9272,1211.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:07:00,2.918,160.0,2.9191,171.3,2.9174,1220.9,2.9192,295.8,2.9165,682.6,2.9198,181.4,2.9162,7497.9,2.9199,1162.4,2.9161,123.4,2.92,7730.6,2.9159,2178.2,2.9204,49.6,2.9158,295.8,2.9206,335.7,2.9153,99.4,2.9214,2357.0,2.9143,21289.7,2.9217,342.2,2.9136,1713.0,2.9223,2156.2,2.9131,149.3,2.9224,563.8,2.9119,796.4,2.9225,563.4,2.9117,6895.3,2.9236,2429.4,2.9116,429.3,2.9243,427.5,2.9113,2425.5,2.9244,148.7,2.9107,2340.2,2.9253,796.4,2.9104,2256.2,2.9266,198.1,2.9097,996.3,2.9267,1122.0,2.9089,796.4,2.9271,1214.9,2.9088,6895.3,2.9272,2208.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:08:00,2.9174,1125.6,2.9192,513.4,2.9173,50.0,2.9199,1778.0,2.9159,2290.2,2.92,50.0,2.9158,223.5,2.9202,7742.7,2.9144,1713.0,2.9212,342.3,2.9143,21406.0,2.9213,2057.0,2.9131,149.3,2.9214,2395.8,2.9118,796.4,2.9224,563.8,2.9117,6895.3,2.9225,1665.0,2.9116,429.3,2.9226,99.9,2.9113,2306.8,2.9228,2537.4,2.9107,1218.2,2.9234,908.4,2.9104,2256.2,2.9243,427.5,2.9097,996.3,2.9244,148.7,2.9089,796.4,2.9253,796.4,2.9088,6895.3,2.9266,198.1,2.9085,1122.0,2.9267,1122.0,2.9069,2553.6,2.9271,1214.9,2.9058,796.4,2.9272,2208.1,2.9047,1218.2,2.9284,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:09:00,2.9154,1236.4,2.9171,400.4,2.9151,1163.3,2.9172,419.2,2.9137,2288.8,2.9178,50.0,2.9131,100.2,2.9179,1317.3,2.912,18960.3,2.918,7526.3,2.9118,2312.1,2.9181,692.9,2.9117,6895.3,2.9183,1232.5,2.9111,150.4,2.9184,2056.6,2.9104,199.2,2.9186,335.7,2.9098,2240.9,2.9199,909.0,2.909,429.7,2.92,2470.8,2.9089,796.4,2.9201,1715.0,2.9088,6895.3,2.9202,99.9,2.9085,1122.0,2.9203,2057.0,2.9076,996.3,2.9209,564.0,2.9058,796.4,2.922,2630.3,2.9047,1218.2,2.9221,427.8,2.9041,185.1,2.9224,523.2,2.9038,2347.9,2.9228,149.8,2.903,431.0,2.9243,199.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:10:00,2.9154,1167.9,2.9171,171.4,2.9151,439.9,2.9172,295.8,2.9143,678.7,2.9177,229.0,2.9139,7423.8,2.918,50.0,2.9137,2542.0,2.9181,123.4,2.9133,100.2,2.9182,1222.6,2.9129,123.4,2.9187,335.7,2.912,18960.3,2.9191,342.5,2.9119,2192.6,2.9198,2058.0,2.9111,150.4,2.9199,1247.1,2.9105,429.5,2.9201,1937.8,2.9104,2057.0,2.9202,564.0,2.9095,185.1,2.9208,1715.0,2.9089,796.4,2.9209,523.2,2.9088,6895.3,2.922,2630.3,2.9086,2383.3,2.9221,149.8,2.908,200.8,2.9225,427.7,2.9076,996.3,2.924,1122.0,2.9063,1122.0,2.9243,199.7,2.9059,6895.3,2.9246,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:11:00,2.9151,1090.6,2.9165,813.7,2.915,46.6,2.9166,411.4,2.9148,389.9,2.9172,295.8,2.9138,1464.2,2.9178,1354.8,2.9135,7637.2,2.9182,385.7,2.9134,1196.2,2.9191,1714.0,2.9133,100.2,2.9194,1195.5,2.9129,123.4,2.9195,342.5,2.9123,1714.0,2.9198,1203.2,2.912,20061.6,2.9201,563.9,2.9116,1213.5,2.9202,564.0,2.9112,2058.0,2.9203,1814.9,2.9111,150.4,2.9206,2058.0,2.9105,429.5,2.9219,427.8,2.9095,185.1,2.922,2630.3,2.9089,796.4,2.9221,149.8,2.9088,8031.0,2.924,1122.0,2.9084,1269.1,2.9243,199.7,2.9081,996.3,2.9247,996.3,2.908,200.8,2.9253,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:12:00,2.9184,1099.7,2.9196,8398.0,2.9173,3137.8,2.9201,1163.0,2.917,7380.1,2.9202,295.8,2.9168,295.8,2.9203,238.9,2.9158,295.8,2.9207,46.5,2.9157,1714.0,2.9209,2482.1,2.9156,2499.2,2.9221,1714.0,2.9153,93.6,2.9222,2520.3,2.9144,1715.0,2.9223,905.4,2.9143,18960.3,2.9227,2058.0,2.9133,140.7,2.9228,93.4,2.913,2236.0,2.9239,140.2,2.9119,796.4,2.9255,427.3,2.9117,6895.3,2.9256,2386.4,2.9116,429.3,2.9264,1122.0,2.9107,1218.2,2.9269,1182.8,2.9102,2245.6,2.9284,796.4,2.9095,185.1,2.9294,1218.2,2.9091,2454.4,2.9297,1147.6,2.909,1122.0,2.9303,1299.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:13:00,2.917,1118.3,2.919,1519.9,2.9167,389.9,2.9192,295.8,2.9158,2429.8,2.92,335.7,2.9155,123.4,2.9204,2501.9,2.9143,21463.6,2.9206,93.4,2.9138,93.6,2.9212,295.8,2.9118,937.2,2.9213,2058.0,2.9117,6895.3,2.9222,2520.3,2.9108,429.4,2.9223,1126.6,2.9106,996.3,2.9231,140.2,2.9104,2543.2,2.9232,427.6,2.9103,185.1,2.9247,186.6,2.9102,2245.6,2.9252,796.4,2.909,1122.0,2.9256,2386.4,2.9089,796.4,2.9264,1122.0,2.9088,6895.3,2.9269,996.3,2.9061,2544.1,2.9284,796.4,2.9058,796.4,2.9294,1218.2,2.9047,1218.2,2.9297,1147.6,2.903,431.0,2.9303,1299.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:14:00,2.9193,1169.8,2.9205,8091.8,2.9187,44.5,2.9206,679.0,2.9184,2422.5,2.9207,666.5,2.9181,123.4,2.921,350.9,2.918,687.3,2.9212,295.8,2.9177,7968.9,2.9213,2515.2,2.9173,2178.6,2.9217,44.4,2.9169,89.4,2.9224,4088.6,2.9147,2058.0,2.9234,2058.0,2.9146,9197.0,2.9236,563.4,2.9143,18960.3,2.9243,89.2,2.914,140.7,2.9256,2386.4,2.9129,429.1,2.9263,427.2,2.9128,179.5,2.9264,133.9,2.9122,2333.3,2.9276,178.6,2.9118,796.4,2.9284,796.4,2.9117,8017.3,2.9287,1122.0,2.9107,1218.2,2.929,996.3,2.9106,996.3,2.9294,1218.2,2.9089,796.4,2.9297,1147.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:15:00,2.9233,1118.6,2.9243,8.1,2.9225,2890.7,2.9244,294.4,2.9223,44.4,2.9245,1293.8,2.9222,123.4,2.925,2341.6,2.9217,295.8,2.9252,340.2,2.9214,7681.8,2.9253,238.9,2.9212,2328.8,2.9261,2341.6,2.9206,1714.0,2.9264,1714.0,2.9202,89.3,2.9266,89.1,2.9189,2058.0,2.9269,341.6,2.9188,21212.3,2.9273,2055.0,2.9182,134.3,2.928,2607.0,2.9176,6895.3,2.9286,133.8,2.9175,796.4,2.9306,426.5,2.9166,428.6,2.9307,178.4,2.9151,179.4,2.931,1122.0,2.9146,7691.7,2.9312,996.3,2.9145,2426.9,2.9314,796.4,2.9144,1122.0,2.9317,1130.2,2.9132,1181.4,2.9324,1123.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:16:00,2.9233,1180.0,2.9244,1290.9,2.9227,123.4,2.9247,123.4,2.9225,2404.6,2.925,2540.9,2.9221,668.5,2.9252,295.8,2.9217,295.8,2.9254,240.0,2.9215,9953.3,2.9257,335.7,2.9205,89.3,2.9264,2421.0,2.9189,1712.0,2.9265,89.1,2.9188,18960.3,2.9275,341.5,2.9187,2402.5,2.9282,562.8,2.9182,2189.3,2.9284,2055.0,2.9176,6895.3,2.9288,2489.2,2.9175,796.4,2.9296,426.7,2.9167,428.6,2.9297,133.8,2.9157,996.3,2.9307,178.4,2.9151,179.4,2.9312,1792.7,2.9146,7691.7,2.9314,1151.8,2.9144,1122.0,2.9324,1123.1,2.9141,2627.4,2.9333,1122.0,2.9132,185.1,2.9344,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:17:00,2.923,1111.3,2.924,171.0,2.9221,3083.1,2.9241,8606.0,2.9217,295.8,2.9243,688.3,2.9215,7508.7,2.9246,240.0,2.9214,2285.8,2.9248,123.4,2.9205,89.3,2.925,2478.0,2.9191,2055.0,2.9252,342.2,2.919,1714.0,2.9257,335.7,2.9188,18960.3,2.9262,341.7,2.9187,2110.7,2.9264,2635.9,2.9182,134.3,2.9265,1714.0,2.9176,6895.3,2.9273,89.1,2.9175,796.4,2.9277,562.8,2.9167,428.6,2.9282,562.8,2.9166,1218.2,2.9284,2055.0,2.9161,2398.1,2.9288,2489.2,2.9157,996.3,2.9296,426.7,2.9151,179.4,2.9297,133.8,2.9146,7691.7,2.9307,178.4,2.9144,1122.0,2.9312,1792.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:18:00,2.9243,1163.4,2.9244,676.1,2.9237,123.4,2.9249,7379.1,2.9234,2273.7,2.9254,1251.5,2.9231,46.5,2.9255,123.4,2.9227,295.8,2.9259,46.4,2.9226,7341.5,2.926,2386.1,2.9221,2456.5,2.9262,240.0,2.9214,1711.0,2.927,2687.7,2.921,93.4,2.9277,1807.2,2.9202,1712.0,2.9282,562.8,2.9201,2274.8,2.9286,2055.0,2.9192,2055.0,2.9289,2591.5,2.9188,18960.3,2.9298,139.9,2.9183,428.3,2.9306,426.5,2.9182,134.3,2.9307,178.4,2.9176,6895.3,2.9312,996.3,2.9175,796.4,2.9324,1123.1,2.9166,1218.2,2.9334,1122.0,2.9161,2635.1,2.9337,1274.7,2.9157,996.3,2.9344,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:19:00,2.928,1113.7,2.929,170.7,2.9271,2409.8,2.9291,8747.8,2.9269,123.4,2.9296,123.4,2.9267,295.8,2.93,2536.3,2.9264,46.4,2.9302,342.2,2.9263,688.4,2.9305,228.8,2.9261,2332.2,2.931,2725.3,2.9256,328.4,2.9322,93.1,2.9238,1712.0,2.9326,2055.0,2.9237,1312.2,2.9333,426.1,2.9232,18960.3,2.9335,2445.2,2.923,1262.8,2.9342,186.4,2.9217,140.3,2.9343,139.7,2.9216,427.8,2.9354,1218.2,2.9213,2055.0,2.9358,2245.6,2.9205,6895.3,2.9364,1235.7,2.9204,796.4,2.9374,796.4,2.9202,187.3,2.9404,796.4,2.9201,1143.7,2.9406,428.0,2.9191,1316.2,2.9427,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:20:00,2.9309,1076.8,2.9321,1873.2,2.9301,2393.2,2.9322,170.5,2.9299,123.4,2.9323,49.4,2.9297,295.8,2.9326,123.4,2.9296,49.4,2.9327,240.0,2.9291,2241.3,2.933,2604.7,2.9287,7582.1,2.934,2570.8,2.9283,18960.3,2.9343,98.8,2.9282,99.0,2.9349,340.7,2.9263,6895.3,2.9365,2411.2,2.926,521.5,2.937,2055.0,2.9259,2480.0,2.9374,425.5,2.9256,427.3,2.9376,148.4,2.9255,140.1,2.9377,186.2,2.9241,198.6,2.9402,996.3,2.9236,996.3,2.9404,3247.2,2.9235,185.1,2.941,1122.0,2.9234,6895.3,2.9427,1218.2,2.9233,796.4,2.9434,796.4,2.923,1359.4,2.9451,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:21:00,2.9269,1080.7,2.9281,1948.9,2.9261,2260.3,2.9282,7636.3,2.9258,694.8,2.9287,123.4,2.9257,345.3,2.9288,240.0,2.9254,123.4,2.9289,49.5,2.9251,2130.5,2.929,2502.1,2.9243,1711.0,2.9292,295.8,2.9237,19059.4,2.93,2475.4,2.9234,6895.3,2.9302,341.2,2.9227,2357.0,2.9311,1711.0,2.9224,2047.0,2.9312,394.7,2.9216,149.2,2.9324,426.3,2.9215,626.7,2.9325,2657.7,2.9211,185.1,2.9332,148.6,2.9205,6895.3,2.9333,2055.0,2.9204,796.4,2.9353,197.9,2.9192,996.3,2.9364,2598.1,2.9191,1122.0,2.9366,1218.2,2.919,2564.6,2.9373,796.4,2.9174,796.4,2.9375,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:22:00,2.9222,1126.4,2.9235,171.0,2.9214,123.4,2.9236,1300.5,2.9212,2391.8,2.9239,123.4,2.92,2296.8,2.9241,7524.2,2.9187,18960.3,2.9242,439.4,2.9185,149.3,2.9247,2568.8,2.9177,428.4,2.9252,295.8,2.9176,6895.3,2.9262,295.8,2.9175,2295.7,2.9263,2458.9,2.9165,199.2,2.9268,1711.0,2.9164,185.1,2.9269,99.0,2.915,2487.5,2.9281,2131.9,2.9148,996.3,2.9282,295.8,2.9146,6895.3,2.9283,148.8,2.9145,1122.0,2.9288,2431.6,2.9144,796.4,2.9303,198.2,2.9119,430.0,2.9306,1218.2,2.9114,796.4,2.9314,796.4,2.9107,1218.2,2.9322,996.3,2.9084,796.4,2.9324,2467.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:23:00,2.9269,1064.5,2.928,123.4,2.926,2299.7,2.9281,1155.9,2.9253,7608.2,2.9289,240.0,2.9252,123.4,2.929,2591.6,2.925,2157.8,2.9301,2313.2,2.9247,295.8,2.9318,1320.1,2.9241,86.1,2.9319,1161.8,2.9231,18960.3,2.9342,426.0,2.923,1705.0,2.9344,996.3,2.9221,129.3,2.9351,1122.0,2.9219,1050.7,2.9364,2573.0,2.9218,1113.3,2.9366,1218.2,2.9211,978.9,2.9373,796.4,2.9207,2047.0,2.9403,796.4,2.9206,428.0,2.9406,428.0,2.9205,6895.3,2.9427,1218.2,2.9204,796.4,2.9433,796.4,2.9189,2691.0,2.9438,2350.3,2.9187,172.6,2.9496,80.4,2.9176,6895.3,2.9501,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:24:00,2.9219,1122.7,2.9233,171.1,2.9212,43.1,2.9234,1384.5,2.9211,2514.2,2.9236,240.0,2.9208,123.4,2.924,7555.1,2.9207,295.8,2.9242,295.8,2.9199,2471.3,2.9247,2410.1,2.9191,86.3,2.9252,295.8,2.9184,21007.3,2.9257,2373.0,2.9176,6895.3,2.9259,341.7,2.9174,2139.5,2.9261,86.1,2.9171,129.5,2.9272,1710.0,2.9165,428.6,2.9288,2490.1,2.9164,185.1,2.9293,555.7,2.9162,172.8,2.9301,172.0,2.9152,996.3,2.9306,1218.2,2.9149,2479.9,2.9315,796.4,2.9148,1130.2,2.9318,996.3,2.9146,6895.3,2.9324,2312.1,2.9144,796.4,2.9325,1231.4,2.9119,430.0,2.933,2047.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:25:00,2.9189,1124.0,2.9211,411.2,2.9188,389.9,2.9212,9047.6,2.9177,295.8,2.9213,123.4,2.9175,10216.2,2.9214,43.1,2.9173,43.1,2.9216,452.2,2.9164,1833.4,2.9223,467.1,2.9159,21241.1,2.9225,1710.0,2.9154,2053.0,2.9226,342.1,2.9152,86.4,2.9229,2405.0,2.9146,6895.3,2.9232,563.4,2.9139,129.7,2.9233,2139.2,2.9132,429.1,2.924,1304.9,2.9131,996.3,2.9242,1367.3,2.913,2227.9,2.9245,1711.0,2.9117,6895.3,2.9246,562.8,2.9114,796.4,2.9247,700.2,2.9111,358.2,2.925,523.2,2.9107,1218.2,2.9252,427.3,2.9103,1122.0,2.9254,129.2,2.909,1358.5,2.9272,2303.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:26:00,2.9201,1133.2,2.9216,123.4,2.9198,45.8,2.922,1287.0,2.9189,2266.5,2.9222,295.8,2.9187,419.2,2.9224,7685.1,2.9186,7659.6,2.9226,240.0,2.9182,18960.3,2.9227,45.8,2.9178,91.8,2.9228,410.7,2.9175,2461.7,2.9231,467.1,2.917,980.3,2.9235,2930.8,2.9164,2053.0,2.9247,1269.9,2.916,138.2,2.925,1272.6,2.9148,1474.5,2.9253,3855.6,2.9147,2001.1,2.9258,562.8,2.9146,6895.3,2.9271,564.6,2.9139,184.2,2.9272,2303.1,2.9131,996.3,2.9285,796.4,2.913,1122.0,2.9294,183.3,2.9125,1302.8,2.9297,1122.0,2.9117,6895.3,2.9306,2214.5,2.9114,796.4,2.9315,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:27:00,2.9189,1179.0,2.9205,123.4,2.9175,2284.9,2.9211,1266.0,2.9174,2303.6,2.9212,295.8,2.9159,2347.2,2.9217,457.0,2.9158,18960.3,2.9218,8632.6,2.9148,2316.1,2.922,410.7,2.9146,6895.3,2.9221,467.1,2.9139,184.2,2.9222,295.8,2.9131,429.1,2.9226,2645.1,2.913,3426.4,2.9229,342.1,2.9121,996.3,2.923,2492.6,2.9117,6895.3,2.9235,1710.0,2.9114,796.4,2.9237,91.6,2.9111,185.1,2.9242,1171.9,2.9107,3587.2,2.9243,563.3,2.9103,1282.8,2.9246,2053.0,2.9087,1175.7,2.9247,1269.9,2.9084,796.4,2.925,1272.6,2.9075,430.0,2.9253,1711.0,2.9054,796.4,2.9258,562.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:28:00,2.9191,1109.1,2.9211,171.2,2.9188,389.9,2.9212,7645.5,2.9184,45.9,2.9214,1307.3,2.9177,2431.1,2.9216,650.7,2.9174,123.4,2.9219,45.8,2.917,91.8,2.9223,467.1,2.9164,1710.0,2.9225,1710.0,2.9161,2340.7,2.9226,2645.1,2.9158,18960.3,2.9227,342.1,2.9154,2053.0,2.9237,91.6,2.9146,6895.3,2.9238,563.4,2.9142,138.2,2.9242,1171.9,2.9139,184.2,2.9243,563.3,2.9131,2463.7,2.9244,2053.0,2.9122,429.2,2.9247,1269.9,2.9121,996.3,2.9251,427.3,2.9117,6895.3,2.9252,700.8,2.9114,796.4,2.9254,137.7,2.9111,185.1,2.9272,2303.1,2.9107,2340.2,2.9285,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:29:00,2.9191,1287.9,2.9211,171.2,2.9181,123.4,2.9212,295.8,2.9177,2593.6,2.9213,1292.2,2.917,91.8,2.9215,240.0,2.9161,2277.9,2.9216,7801.5,2.9158,18960.3,2.9217,123.4,2.9154,2053.0,2.9222,467.1,2.9146,6895.3,2.9223,45.8,2.9145,2394.9,2.9227,342.1,2.9142,138.2,2.9228,2649.4,2.9139,184.2,2.9237,91.6,2.9122,429.2,2.9242,1171.9,2.9121,996.3,2.9243,1126.6,2.9117,6895.3,2.9247,1269.9,2.9114,796.4,2.9252,427.3,2.9107,3586.6,2.9253,2053.0,2.9103,1282.8,2.9254,137.7,2.9084,796.4,2.9272,2303.1,2.9075,430.0,2.9285,796.4,2.9054,796.4,2.9287,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:30:00,2.918,1116.4,2.9202,295.8,2.9177,389.9,2.9203,171.2,2.9174,44.2,2.9204,123.4,2.9168,295.8,2.9206,629.9,2.9166,123.4,2.9207,1283.1,2.9165,2345.4,2.921,410.7,2.9164,7502.1,2.9212,295.8,2.9158,18960.3,2.9213,342.3,2.9153,88.8,2.9224,2055.0,2.9147,2364.0,2.9225,2557.3,2.9146,6895.3,2.9227,88.6,2.9135,185.1,2.9236,1713.0,2.9133,133.5,2.9241,1148.1,2.9129,2193.7,2.9246,1713.0,2.9122,429.2,2.9247,1965.7,2.9121,996.3,2.9252,427.3,2.9117,6895.3,2.9268,176.9,2.9114,796.4,2.9272,2303.1,2.9113,177.9,2.9285,796.4,2.9107,2340.2,2.9287,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:31:00,2.917,1222.9,2.9192,295.8,2.9168,389.9,2.9195,240.0,2.9167,44.2,2.9196,534.1,2.9158,295.8,2.92,1256.2,2.9155,123.4,2.9205,342.4,2.9153,2245.1,2.921,467.1,2.915,7365.6,2.9217,2055.0,2.9146,88.8,2.9218,2480.6,2.9136,18960.3,2.9219,88.6,2.9134,2188.5,2.9221,563.4,2.9133,2178.7,2.9237,1713.0,2.9122,429.2,2.9238,1341.8,2.9117,7080.4,2.9241,1148.1,2.9114,796.4,2.9246,427.4,2.9107,2340.2,2.9248,133.0,2.9105,177.9,2.9255,796.4,2.91,996.3,2.9262,996.3,2.9098,2212.3,2.9268,176.9,2.9088,6895.3,2.9271,1122.0,2.9084,796.4,2.9272,2303.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:32:00,2.916,389.9,2.9175,240.0,2.9158,1164.1,2.9176,7394.7,2.9155,131.8,2.9179,123.4,2.915,716.2,2.9185,410.7,2.9148,295.8,2.9187,676.8,2.9139,2202.8,2.9188,467.1,2.9138,295.8,2.9191,1313.2,2.9137,123.4,2.9193,342.5,2.9136,7560.7,2.9203,2055.0,2.9129,1076.4,2.9211,2442.8,2.9124,1713.0,2.9216,564.0,2.9118,2431.7,2.9228,427.7,2.9117,7024.7,2.9229,1277.4,2.9115,2055.0,2.9233,133.0,2.9113,18960.3,2.9238,1341.8,2.9109,796.4,2.9243,172.0,2.9107,429.4,2.9247,1218.2,2.9106,1275.2,2.9255,796.4,2.9105,177.9,2.9262,996.3,2.9091,185.1,2.9271,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:33:00,2.9178,1113.0,2.9197,123.4,2.9177,389.9,2.9202,1457.5,2.9175,42.8,2.9203,7745.5,2.9168,295.8,2.9204,410.7,2.9164,7795.3,2.921,42.7,2.9163,2396.0,2.9211,342.3,2.9155,86.0,2.9213,1713.0,2.9146,2468.0,2.9214,467.1,2.9138,129.3,2.9218,2338.9,2.9136,429.0,2.9227,563.5,2.9135,18960.3,2.9233,2055.0,2.9125,2055.0,2.9235,85.8,2.9117,6895.3,2.9238,2523.3,2.9116,2385.8,2.9251,427.3,2.9109,796.4,2.9252,128.8,2.9105,177.9,2.9271,1122.0,2.9103,996.3,2.9272,2474.9,2.9097,1218.2,2.9284,996.3,2.9091,185.1,2.9285,796.4,2.909,1322.0,2.9306,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:34:00,2.9188,1623.9,2.9202,171.2,2.9177,338.6,2.9205,363.4,2.9175,2265.5,2.9207,410.7,2.917,7570.3,2.9208,1286.1,2.9165,123.4,2.9209,467.1,2.916,2469.4,2.9212,295.8,2.9157,86.0,2.9219,2311.9,2.9147,2055.0,2.9227,563.5,2.9139,796.4,2.9231,85.8,2.9137,429.0,2.9236,2055.0,2.9136,1843.3,2.9238,2523.3,2.9135,18960.3,2.9254,427.3,2.9132,2153.5,2.9258,996.3,2.9117,6895.3,2.9271,1122.0,2.9109,796.4,2.9272,2474.9,2.9105,177.9,2.9285,796.4,2.9103,996.3,2.9306,1218.2,2.9097,1218.2,2.9313,429.0,2.9091,1512.3,2.9315,796.4,2.9089,1122.0,2.9324,1190.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:35:00,2.9159,1066.9,2.9179,6.7,2.9155,123.4,2.9182,295.8,2.9153,1062.7,2.9187,48.6,2.9141,2428.5,2.919,171.4,2.9134,20072.3,2.9191,1206.0,2.9127,146.5,2.9192,419.2,2.912,2300.4,2.9193,240.0,2.9118,429.3,2.9195,648.2,2.9117,6895.3,2.9203,2397.4,2.9109,1792.7,2.9208,97.2,2.9106,195.4,2.9212,295.8,2.9101,2177.4,2.9214,4121.5,2.9097,1218.2,2.9217,1714.0,2.9091,1307.1,2.9228,146.0,2.9088,6895.3,2.9237,427.5,2.9084,796.4,2.9238,2523.3,2.9075,430.0,2.9239,563.4,2.9058,2314.8,2.9248,194.5,2.9054,796.4,2.9255,796.4,2.9033,1218.2,2.9268,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:36:00,2.9187,1191.0,2.9207,1292.9,2.9185,123.4,2.9208,171.2,2.9184,389.9,2.9211,240.0,2.9181,363.0,2.9212,295.8,2.9177,295.8,2.9218,48.6,2.9176,7612.8,2.922,2550.9,2.9175,2332.6,2.9224,1714.0,2.9168,97.3,2.9225,342.1,2.9163,1714.0,2.9227,123.4,2.9162,523.7,2.9238,2620.4,2.9161,2326.5,2.9251,2055.0,2.9157,18960.3,2.9259,145.9,2.9152,2055.0,2.9267,427.1,2.9149,981.4,2.9272,2303.1,2.9146,7041.8,2.9276,194.3,2.9139,796.4,2.9285,796.4,2.9133,2214.4,2.9286,996.3,2.9128,429.1,2.9292,1122.0,2.9127,195.3,2.9304,2557.9,2.9118,1122.0,2.9306,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:37:00,2.9197,1241.8,2.9213,8944.8,2.9196,171.2,2.9214,171.1,2.9192,48.6,2.9218,240.0,2.9188,123.4,2.9222,295.8,2.9187,2676.8,2.9224,48.5,2.9182,7346.2,2.9225,2878.2,2.9175,2137.3,2.9227,123.4,2.9168,97.3,2.9234,1714.0,2.9167,1713.0,2.9238,2620.4,2.9164,2055.0,2.9257,2055.0,2.9157,18960.3,2.9259,145.9,2.9149,3321.0,2.9267,427.1,2.9147,428.9,2.9272,2303.1,2.9146,7041.8,2.9276,194.3,2.9139,796.4,2.9285,796.4,2.9127,195.3,2.9286,996.3,2.9118,1122.0,2.9292,1122.0,2.9117,6895.3,2.9304,2557.9,2.9112,2617.8,2.9306,1218.2,2.9109,1792.7,2.9315,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:38:00,2.9237,1075.2,2.9249,170.9,2.9236,171.0,2.925,1290.6,2.9234,123.4,2.9252,7466.0,2.9228,2182.9,2.9255,48.8,2.9227,295.8,2.9259,2675.4,2.9226,7487.0,2.9261,240.0,2.9217,2762.3,2.9262,419.2,2.9209,1714.0,2.9266,341.6,2.9208,1713.0,2.927,2442.8,2.9206,98.2,2.9276,98.0,2.9202,18960.3,2.9281,2055.0,2.9193,4399.7,2.9286,2501.1,2.9186,147.6,2.9296,147.1,2.9177,428.4,2.9302,426.6,2.9176,6895.3,2.9303,194.1,2.9165,796.4,2.9308,996.3,2.916,996.3,2.9315,1122.0,2.9156,1218.2,2.9325,2575.0,2.9155,2746.9,2.9345,796.4,2.9154,185.1,2.9358,429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:39:00,2.9257,1106.2,2.9269,170.8,2.9256,170.9,2.927,8600.1,2.925,48.8,2.9277,240.0,2.9248,2441.3,2.9278,48.8,2.9247,295.8,2.9279,2497.7,2.9242,7455.6,2.9281,123.4,2.9237,2232.4,2.9282,295.8,2.9229,1713.0,2.929,2429.5,2.9227,98.1,2.9291,341.4,2.9213,2137.5,2.9292,1711.0,2.9207,147.5,2.9296,562.2,2.9206,428.0,2.9298,97.9,2.9205,6895.3,2.9303,2055.0,2.9202,18960.3,2.9317,2609.8,2.9193,2851.4,2.9331,426.2,2.9186,197.0,2.9332,996.3,2.9176,6895.3,2.9338,1317.9,2.9175,2366.0,2.9345,3394.8,2.9172,1122.0,2.9366,1218.2,2.9165,796.4,2.9375,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:40:00,2.9251,48.8,2.9259,1319.7,2.9248,1046.5,2.9265,7383.7,2.9244,123.4,2.927,2324.1,2.9239,2143.8,2.9272,295.8,2.9237,295.8,2.9275,288.8,2.9236,7698.7,2.928,123.4,2.9228,2372.9,2.9282,4104.7,2.9226,1809.2,2.9296,97.9,2.9224,18960.3,2.9305,2508.1,2.9222,979.0,2.9312,426.4,2.9205,6895.3,2.9313,2055.0,2.9203,147.5,2.9317,147.0,2.9201,2252.6,2.9338,1317.9,2.9194,428.2,2.9345,1972.3,2.9193,2851.4,2.9346,1325.7,2.9186,197.0,2.9353,996.3,2.9176,6895.3,2.9366,1218.2,2.9175,2307.0,2.9375,796.4,2.9172,1122.0,2.9404,428.0,2.9165,796.4,2.9405,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:41:00,2.9238,558.1,2.9249,8963.0,2.9236,557.6,2.925,170.9,2.9229,2236.9,2.9258,341.7,2.9228,123.4,2.926,2401.3,2.9227,295.8,2.9262,340.5,2.9218,2369.5,2.9263,240.0,2.9214,90.0,2.927,123.4,2.9209,1709.0,2.9271,1711.0,2.9205,6895.3,2.9272,2517.1,2.9203,2198.5,2.9282,89.8,2.9202,18960.3,2.9304,2051.0,2.9201,2252.6,2.9305,2508.1,2.9186,197.0,2.9312,426.4,2.9177,428.4,2.9317,147.0,2.9176,6895.3,2.9326,996.3,2.9172,1122.0,2.9338,1317.9,2.9165,796.4,2.9345,1972.3,2.9163,996.3,2.9346,1325.7,2.9156,3766.4,2.9366,1218.2,2.9154,185.1,2.9375,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:42:00,2.9236,1173.0,2.9248,170.9,2.9234,44.8,2.9249,8816.0,2.9229,2332.1,2.9259,386.4,2.9227,419.2,2.926,2736.2,2.9218,2195.7,2.9262,295.8,2.9216,1711.0,2.927,123.4,2.9214,90.0,2.9272,4175.2,2.9211,978.9,2.9282,89.8,2.9206,1709.0,2.9285,562.2,2.9205,6895.3,2.9302,134.4,2.9203,2198.5,2.9304,2051.0,2.9202,18960.3,2.9305,2508.1,2.9201,2252.6,2.9323,996.3,2.9186,197.0,2.9338,1317.9,2.9176,6895.3,2.9345,1972.3,2.9165,796.4,2.9346,1325.7,2.9156,4762.7,2.9366,1218.2,2.9154,185.1,2.9375,796.4,2.9149,1122.0,2.9404,428.0,2.9139,796.4,2.9405,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:43:00,2.9226,1234.6,2.9238,171.0,2.9221,123.4,2.9239,8652.4,2.9217,2514.5,2.9241,44.8,2.9213,7660.4,2.9246,240.0,2.9206,2288.1,2.9249,2409.1,2.9202,18960.3,2.925,123.4,2.9195,979.5,2.9251,341.8,2.9193,90.0,2.9252,295.8,2.9189,1709.0,2.926,2396.4,2.9184,2051.0,2.9261,1711.0,2.9182,135.0,2.9262,89.8,2.9176,6895.3,2.9277,2371.7,2.9173,2429.1,2.9283,134.5,2.9165,796.4,2.9304,2051.0,2.9161,180.3,2.9306,1218.2,2.9157,185.1,2.9311,1122.0,2.9156,1218.2,2.9312,179.4,2.9149,1122.0,2.9315,796.4,2.9146,6895.3,2.9323,996.3,2.9139,796.4,2.9326,2447.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:44:00,2.9177,1130.5,2.9199,171.3,2.9174,389.9,2.92,342.4,2.9168,7751.2,2.9202,295.8,2.9161,2470.5,2.9203,240.0,2.9153,18960.3,2.9204,1226.9,2.9147,1709.0,2.9208,7567.3,2.9146,6895.3,2.9215,301.1,2.9144,2051.0,2.9221,1711.0,2.9143,136.2,2.9223,2051.0,2.9142,2331.8,2.9224,2581.1,2.9132,181.9,2.9242,427.5,2.9118,429.3,2.9245,2318.4,2.9117,6895.3,2.9269,996.3,2.9113,996.3,2.9277,2371.7,2.9111,2176.2,2.9284,1302.9,2.9109,796.4,2.9285,796.4,2.9103,1122.0,2.9306,1218.2,2.9097,1218.2,2.9315,796.4,2.9079,796.4,2.9326,2447.0,2.9074,430.0,2.9345,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:45:00,2.9167,384.5,2.9186,158.7,2.9166,1116.9,2.9187,7876.1,2.9164,123.4,2.9188,5.4,2.9161,45.2,2.9192,295.8,2.9158,295.8,2.9193,123.4,2.9156,7576.9,2.9195,45.2,2.9155,363.0,2.9198,1234.8,2.915,374.2,2.9199,342.4,2.9147,2453.5,2.9203,301.1,2.9141,1711.0,2.9212,1711.0,2.914,90.9,2.9213,2146.7,2.9131,1709.0,2.9218,2609.4,2.913,18960.3,2.9219,908.4,2.9127,1101.7,2.922,564.0,2.9125,1147.4,2.9222,135.8,2.9123,136.3,2.9223,563.4,2.9118,429.3,2.9244,427.4,2.9117,8951.3,2.9245,2318.4,2.9109,796.4,2.9247,1218.2,2.9102,182.1,2.9255,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:46:00,2.9187,1112.4,2.9207,5.4,2.9186,389.9,2.9208,171.2,2.9183,123.4,2.921,1245.0,2.9182,45.2,2.9212,295.8,2.9179,363.0,2.9216,240.0,2.9178,7584.3,2.9218,45.1,2.9177,295.8,2.922,123.4,2.9173,2305.1,2.9224,342.1,2.9166,90.8,2.9226,2441.9,2.9158,1711.0,2.9233,1711.0,2.9157,2270.4,2.9234,2056.0,2.9153,2056.0,2.9235,563.3,2.9152,18960.3,2.9238,90.6,2.9146,7031.5,2.9245,2318.4,2.9143,567.5,2.9258,135.6,2.9136,429.0,2.926,427.2,2.9135,796.4,2.9269,996.3,2.9128,2344.1,2.9277,2371.7,2.9125,181.9,2.9279,181.0,2.9117,7891.6,2.928,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:47:00,2.9186,561.2,2.9206,171.2,2.9185,1091.1,2.9208,1250.2,2.9182,46.2,2.9211,240.0,2.9179,123.4,2.9212,638.1,2.9178,363.0,2.9217,46.2,2.9177,295.8,2.9219,301.1,2.9171,2251.8,2.922,123.4,2.9166,90.8,2.9226,2441.9,2.9156,1711.0,2.9233,3767.0,2.9155,2254.9,2.9238,653.9,2.9153,2056.0,2.924,563.4,2.9152,18960.3,2.9245,2318.4,2.9146,7031.5,2.9258,135.6,2.9143,567.5,2.926,427.2,2.9136,429.0,2.9269,996.3,2.9135,796.4,2.9277,2371.7,2.9126,2187.9,2.9279,181.0,2.9125,181.9,2.928,1122.0,2.9117,7891.6,2.9285,796.4,2.9109,796.4,2.9306,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:48:00,2.9146,1568.0,2.9168,171.4,2.9141,123.4,2.9169,7643.0,2.914,363.0,2.9171,342.8,2.9138,7698.3,2.9172,535.8,2.9129,18960.3,2.9179,46.2,2.9124,93.0,2.918,123.4,2.9123,2423.2,2.9186,1173.9,2.9117,8609.3,2.919,564.0,2.9115,2056.0,2.9192,1711.0,2.9112,139.8,2.92,2056.0,2.91,186.5,2.9201,92.8,2.9099,2341.9,2.9205,564.0,2.9098,429.6,2.9212,427.9,2.9092,996.3,2.9213,3252.9,2.9089,185.1,2.9221,139.2,2.9088,6895.3,2.9235,2378.1,2.9085,1122.0,2.9241,996.3,2.9079,796.4,2.9247,1218.2,2.9076,2516.4,2.925,185.6,2.9049,796.4,2.9253,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:49:00,2.9146,1518.6,2.9167,27.0,2.9138,295.8,2.9172,419.2,2.9137,7440.7,2.9179,1424.1,2.9135,123.4,2.9188,92.8,2.9125,2269.6,2.9195,2056.0,2.9123,93.0,2.9196,910.2,2.9117,982.5,2.9198,524.3,2.9116,1714.0,2.92,3144.9,2.9115,2056.0,2.9201,564.0,2.9114,1716.0,2.9204,428.0,2.9106,18960.3,2.9205,981.9,2.9103,2569.1,2.9216,139.3,2.9096,429.6,2.9224,2330.8,2.9088,6895.3,2.9225,185.7,2.9079,796.4,2.9237,996.3,2.9069,3469.0,2.9247,1218.2,2.9063,1308.8,2.9253,1122.0,2.9059,6895.3,2.9255,796.4,2.9049,796.4,2.9259,2597.7,2.9042,185.1,2.9285,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:50:00,2.9135,1169.1,2.9155,58.6,2.9133,389.9,2.9157,123.4,2.9128,295.8,2.9161,240.0,2.9125,7647.5,2.9162,295.8,2.9117,306.9,2.9171,1347.5,2.9114,2485.4,2.9175,564.6,2.9104,1714.0,2.9186,2968.6,2.9103,1716.0,2.9187,2456.9,2.9092,2059.0,2.919,525.0,2.9091,2430.5,2.9194,150.3,2.9088,7046.2,2.9214,2388.0,2.9087,429.7,2.9223,427.7,2.9086,983.1,2.9225,982.1,2.9083,18960.3,2.9226,1122.0,2.9078,796.4,2.9237,996.3,2.9063,1122.0,2.9247,1218.2,2.9062,201.6,2.9255,796.4,2.9059,6895.3,2.9259,2597.7,2.9056,2181.1,2.9285,796.4,2.9049,796.4,2.9306,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:51:00,2.9136,171.6,2.9156,171.5,2.9135,1630.3,2.9157,53.2,2.9128,670.1,2.916,240.0,2.9126,123.4,2.9165,7677.2,2.9125,7510.8,2.9167,50.0,2.9115,2293.7,2.917,1201.9,2.9114,1816.6,2.9171,357.3,2.9106,1716.0,2.9172,295.8,2.9105,21019.3,2.9173,342.7,2.9103,150.8,2.919,1716.0,2.9093,2453.3,2.9191,1313.7,2.9088,6895.3,2.9193,2159.3,2.9079,429.9,2.9194,1273.7,2.9078,796.4,2.9197,564.0,2.9074,3364.0,2.9198,564.0,2.9073,1323.5,2.9211,427.9,2.9059,6895.3,2.9212,150.2,2.9049,796.4,2.9214,2388.0,2.9042,185.1,2.9225,982.1,2.9033,1218.2,2.9237,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:52:00,2.9134,1182.6,2.9156,7785.0,2.9133,440.0,2.9161,50.0,2.9128,295.8,2.9162,653.1,2.9127,7421.0,2.9163,240.0,2.912,123.4,2.9165,342.8,2.9114,2216.0,2.9169,1162.3,2.9106,1716.0,2.9181,100.4,2.9105,21019.3,2.9186,564.6,2.9092,2481.9,2.9187,2059.0,2.9088,6895.3,2.9188,1371.5,2.9085,150.9,2.9191,1313.7,2.9079,429.9,2.9193,150.3,2.9078,796.4,2.9197,564.0,2.9073,201.5,2.9213,427.9,2.9059,6895.3,2.9214,2388.0,2.9056,2273.1,2.9222,1122.0,2.9053,996.3,2.9225,982.1,2.9051,1122.0,2.9237,996.3,2.9049,796.4,2.9247,1218.2,2.9042,185.1,2.9255,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:53:00,2.9134,1079.3,2.9151,7759.0,2.9133,221.7,2.9152,171.5,2.9128,295.8,2.9156,123.4,2.9125,7544.0,2.9157,342.9,2.912,123.4,2.9158,240.0,2.9115,1716.0,2.916,46.6,2.9114,2216.0,2.9162,653.1,2.9106,1716.0,2.9169,1162.3,2.9105,18960.3,2.918,1716.0,2.9095,2059.0,2.9181,100.4,2.9092,2481.9,2.9185,2059.0,2.9088,6895.3,2.9186,564.6,2.9085,150.9,2.9188,1371.5,2.9079,429.9,2.9191,1313.7,2.9078,796.4,2.9193,150.3,2.9073,201.5,2.9197,564.0,2.9059,6895.3,2.9213,427.9,2.9056,2273.1,2.9214,2388.0,2.9053,996.3,2.9222,1122.0,2.9051,1122.0,2.9225,982.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:54:00,2.9117,4.0,2.913,62.5,2.9115,1142.9,2.914,123.4,2.911,123.4,2.9141,46.6,2.9108,295.8,2.9142,295.8,2.9106,7738.4,2.9146,240.0,2.9094,93.8,2.9147,357.3,2.909,2526.9,2.9157,1716.0,2.9089,1716.0,2.9158,1268.6,2.9088,6895.3,2.9161,658.1,2.9085,150.9,2.9183,2059.0,2.9082,18960.3,2.9184,1134.6,2.9081,2059.0,2.9188,1371.5,2.9073,201.5,2.9192,428.2,2.9063,2205.1,2.9193,714.7,2.906,615.2,2.9197,564.0,2.9059,6895.3,2.9202,187.3,2.9053,996.3,2.9212,996.3,2.9051,1122.0,2.9214,2388.0,2.9049,796.4,2.9222,1122.0,2.9033,1218.2,2.9225,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:55:00,2.9134,1080.2,2.9153,7681.9,2.9133,46.6,2.9158,123.4,2.9131,389.9,2.9159,342.9,2.9128,295.8,2.9162,295.8,2.9126,123.4,2.9163,240.0,2.9119,7441.8,2.9168,1168.5,2.9118,306.9,2.9172,653.1,2.9115,93.7,2.9183,3775.0,2.9114,2290.3,2.9184,93.5,2.9106,1716.0,2.9188,2648.9,2.9105,2059.0,2.9191,564.6,2.9104,18960.3,2.9197,564.0,2.9095,140.9,2.9204,140.3,2.9093,2475.5,2.9211,427.9,2.9088,6895.3,2.9214,2388.0,2.9086,429.8,2.9225,983.5,2.9073,997.9,2.9234,996.3,2.906,185.1,2.9244,2598.1,2.9059,6895.3,2.9245,1122.0,2.9058,2212.2,2.9247,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:56:00,2.9134,1088.2,2.9153,7539.2,2.913,50.1,2.9154,171.5,2.9128,295.8,2.9157,173.4,2.9127,123.4,2.916,240.0,2.9126,7565.2,2.9161,357.3,2.9116,374.3,2.9162,295.8,2.9114,2190.7,2.9167,982.9,2.9107,1716.0,2.9168,680.2,2.9106,1716.0,2.9175,1716.0,2.9105,2059.0,2.9176,100.0,2.9104,18960.3,2.9182,2059.0,2.9103,93.8,2.9183,564.6,2.9093,1212.1,2.9188,2648.9,2.9092,1264.8,2.9196,428.1,2.9088,6895.3,2.9197,564.0,2.9086,429.8,2.9204,140.3,2.9083,140.9,2.9214,2388.0,2.9073,997.9,2.9218,1122.0,2.906,185.1,2.9225,983.5,2.9059,6895.3,2.9234,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:57:00,2.9135,171.6,2.9152,171.5,2.9134,1100.0,2.9153,7695.4,2.9131,389.9,2.9155,342.9,2.913,50.1,2.9157,123.4,2.9128,295.8,2.9159,50.0,2.9127,7522.1,2.9161,597.3,2.9126,123.4,2.9162,295.8,2.9116,374.3,2.9167,640.1,2.9114,2190.7,2.9168,680.2,2.9111,100.3,2.9175,1716.0,2.9105,1716.0,2.9176,100.0,2.9104,21019.3,2.9182,2059.0,2.9093,1212.1,2.9183,564.6,2.9092,1264.8,2.9188,2648.9,2.9088,6895.3,2.9196,428.1,2.9083,140.9,2.9197,564.0,2.9074,429.9,2.9204,140.3,2.9073,997.9,2.9214,2388.0,2.9061,996.3,2.9218,1122.0,2.906,185.1,2.9225,983.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:58:00,2.9133,1157.9,2.9153,7585.2,2.913,389.9,2.9154,343.0,2.9128,295.8,2.9157,240.0,2.9125,123.4,2.9158,123.4,2.9117,1716.0,2.916,357.2,2.9116,374.3,2.9162,295.8,2.9115,100.2,2.9167,1255.3,2.9114,2404.6,2.9172,1716.0,2.9108,1716.0,2.9179,564.6,2.9105,2059.0,2.9184,2059.0,2.9104,18960.3,2.9185,100.0,2.9095,150.5,2.9188,2648.9,2.9092,2440.2,2.9197,564.0,2.9088,6895.3,2.9204,140.3,2.9076,429.9,2.9213,427.9,2.9073,997.9,2.9214,2388.0,2.906,1181.4,2.9218,1122.0,2.9059,6895.3,2.9225,983.5,2.9058,2359.7,2.9226,996.3,2.9057,1122.0,2.9244,2598.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 11:59:00,2.9123,120.3,2.914,7425.4,2.9122,1319.5,2.9147,240.0,2.9118,295.8,2.9148,406.6,2.9113,123.4,2.9151,123.4,2.9109,7508.1,2.9152,295.8,2.9104,18960.3,2.916,342.9,2.9103,100.3,2.9162,2917.3,2.9101,2286.7,2.9173,2059.0,2.9088,6895.3,2.9174,100.0,2.9086,983.0,2.9176,910.1,2.9085,2059.0,2.9179,564.6,2.908,149.2,2.9187,1716.0,2.9077,2443.2,2.9188,2648.9,2.9076,429.9,2.9189,148.6,2.9073,997.9,2.9196,428.1,2.906,1181.4,2.9197,564.0,2.9059,6895.3,2.9214,2388.0,2.9057,1122.0,2.9218,1122.0,2.9049,796.4,2.9225,983.5,2.9039,2301.3,2.9226,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:00:00,2.9377,559.7,2.9378,1492.8,2.9362,123.4,2.938,302.0,2.9358,724.7,2.9384,295.8,2.9348,638.9,2.9386,123.4,2.9339,601.2,2.9391,382.6,2.9332,682.9,2.9392,366.4,2.9331,18960.3,2.9399,565.1,2.9325,716.8,2.9415,49.9,2.9322,6895.3,2.9416,715.1,2.9312,647.5,2.9417,662.9,2.9311,657.8,2.9425,339.8,2.9307,1122.0,2.9428,729.8,2.9306,100.3,2.944,99.8,2.93,996.3,2.9454,632.2,2.9292,6895.3,2.9457,683.8,2.9278,796.4,2.9465,946.4,2.9265,1243.9,2.9466,1218.2,2.9258,428.0,2.9469,1122.0,2.9256,201.3,2.948,2060.0,2.9248,796.4,2.9481,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:01:00,2.9255,542.7,2.926,216.4,2.9252,122.9,2.9274,295.8,2.9249,525.3,2.9276,240.0,2.9248,45.8,2.9278,7403.8,2.924,2035.0,2.9283,504.3,2.9229,970.9,2.9284,295.8,2.9226,92.0,2.9285,122.9,2.922,1054.4,2.9286,552.7,2.9218,18960.3,2.9287,567.3,2.9217,1225.2,2.9296,1716.0,2.9207,965.4,2.9297,45.7,2.9205,7079.6,2.9309,4176.1,2.9196,1122.0,2.9315,91.7,2.9192,184.2,2.9327,561.6,2.919,996.3,2.9328,91.7,2.9188,796.4,2.933,2123.3,2.9187,977.9,2.9335,796.4,2.9186,985.8,2.9338,137.3,2.9176,6895.3,2.9346,1218.2,2.9172,1218.2,2.9357,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:02:00,2.9211,1103.3,2.9224,216.4,2.9208,1006.9,2.9226,7694.2,2.9197,418.8,2.9228,240.0,2.9194,431.9,2.923,123.0,2.9192,45.2,2.9232,295.8,2.9187,7697.2,2.9249,1173.8,2.9184,2172.9,2.9251,341.8,2.9183,348.4,2.9252,554.5,2.9175,18960.3,2.9253,710.2,2.9165,90.5,2.9265,562.7,2.9159,1088.9,2.9267,2060.0,2.9158,1164.8,2.9273,1075.6,2.9152,1359.7,2.9275,1163.8,2.9146,6895.3,2.9286,1218.2,2.9141,2060.0,2.9288,180.2,2.9135,135.9,2.929,996.3,2.9132,1122.0,2.9294,2052.7,2.9127,184.5,2.9301,1122.0,2.9124,2203.7,2.9305,796.4,2.9123,996.3,2.9335,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:03:00,2.9203,1144.4,2.9216,171.1,2.9189,123.1,2.9217,7868.1,2.9186,45.2,2.922,240.0,2.918,2203.6,2.9222,418.9,2.9176,348.4,2.923,45.1,2.9165,90.5,2.9238,342.0,2.9156,2446.3,2.9242,1716.0,2.9149,18960.3,2.9243,1183.6,2.9146,6895.3,2.9251,3058.0,2.914,135.8,2.9266,1156.5,2.913,1181.3,2.9268,1337.8,2.9128,996.3,2.9273,135.2,2.9127,184.5,2.9278,180.3,2.9124,796.4,2.9286,1218.2,2.9118,1339.4,2.9287,996.3,2.9117,6895.3,2.9288,1142.3,2.9112,1122.0,2.9291,1337.0,2.9098,2014.6,2.9297,1122.0,2.9081,1121.8,2.9305,796.4,2.9078,430.0,2.9324,429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:04:00,2.9223,1147.6,2.9239,171.0,2.9215,389.9,2.924,240.0,2.9213,45.1,2.9242,295.8,2.9207,123.1,2.9243,7626.9,2.9206,431.9,2.9246,45.1,2.9205,2371.2,2.9254,1181.2,2.9194,7538.1,2.9266,90.2,2.9193,18960.3,2.9268,2342.2,2.9191,1713.0,2.9276,906.5,2.9186,90.4,2.9277,1085.9,2.9184,1701.0,2.9295,135.1,2.9181,2368.5,2.9296,1340.0,2.9177,135.7,2.9297,1183.7,2.9176,6895.3,2.9302,180.5,2.9174,2060.0,2.9305,796.4,2.9155,796.4,2.9316,1122.0,2.9149,181.4,2.9326,996.3,2.9146,8014.2,2.9335,796.4,2.9143,1122.0,2.9338,2254.3,2.9139,996.3,2.9346,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:05:00,2.921,1050.0,2.9227,164.5,2.9209,43.8,2.9228,7723.0,2.9196,210.5,2.9238,43.7,2.9194,2108.0,2.9239,122.9,2.9184,7505.2,2.9244,1169.4,2.9176,6895.3,2.9246,341.9,2.917,18960.3,2.9253,2051.0,2.9169,1278.0,2.9257,1713.0,2.9168,1208.1,2.9259,87.4,2.9155,796.4,2.9262,562.8,2.9149,1242.6,2.9264,2638.5,2.9148,175.6,2.9265,700.2,2.9146,6895.3,2.9266,563.0,2.9144,996.3,2.9272,295.8,2.9137,1178.9,2.9282,295.8,2.9131,1122.0,2.9286,1213.0,2.9125,796.4,2.9293,1471.6,2.9115,184.7,2.93,174.7,2.9106,1155.0,2.9305,796.4,2.9098,1218.2,2.9311,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:06:00,2.9239,160.0,2.9245,45.2,2.9233,530.1,2.9248,176.0,2.923,1176.9,2.9252,295.8,2.9217,1117.3,2.9253,171.0,2.9214,1224.2,2.9254,176.0,2.9199,1214.9,2.9255,677.2,2.9196,3106.5,2.9256,123.0,2.9195,18960.3,2.9257,1316.0,2.918,1117.6,2.926,641.8,2.9176,6895.3,2.9261,43.7,2.9171,428.5,2.9273,2610.9,2.917,996.3,2.9278,1189.5,2.9166,1218.2,2.9282,295.8,2.9165,2574.2,2.9284,2051.0,2.9158,1122.0,2.9285,562.8,2.9155,796.4,2.9286,906.6,2.9146,6895.3,2.9289,87.4,2.9137,1316.4,2.9293,1336.5,2.9125,796.4,2.9295,1223.0,2.912,1276.8,2.931,131.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:07:00,2.9253,1140.6,2.9262,170.9,2.925,1181.7,2.9263,45.2,2.9241,123.0,2.9269,1031.7,2.924,2208.9,2.927,1243.5,2.9226,2179.1,2.9272,295.8,2.9222,87.6,2.9273,1263.0,2.9217,18960.3,2.9282,295.8,2.921,4338.1,2.9283,1287.1,2.9207,131.4,2.9284,341.4,2.9205,6895.3,2.9286,1216.3,2.9195,2420.5,2.9287,1163.6,2.9187,175.4,2.9294,1713.0,2.9185,428.3,2.9295,1223.0,2.9184,796.4,2.9301,1322.0,2.9176,6895.3,2.9306,87.3,2.917,996.3,2.9309,2477.5,2.9166,2340.2,2.9315,562.1,2.9157,1300.6,2.9321,1123.6,2.9155,796.4,2.9322,1295.7,2.9154,1240.2,2.9326,130.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:08:00,2.9221,160.0,2.9235,45.2,2.922,1096.7,2.9238,811.4,2.9212,46.8,2.9239,211.2,2.9207,295.8,2.9242,295.8,2.9206,122.9,2.9244,46.8,2.9202,2274.1,2.9249,1250.9,2.9201,7531.3,2.9253,1713.0,2.9194,18960.3,2.9259,341.7,2.9191,93.8,2.9263,2051.0,2.9183,2280.4,2.9264,907.0,2.9176,6895.3,2.9266,87.4,2.9174,2051.0,2.9267,2499.2,2.9171,140.8,2.927,562.7,2.9163,175.5,2.9278,1710.0,2.9156,428.7,2.9279,562.2,2.9155,796.4,2.9286,426.8,2.9152,1185.6,2.9287,2476.7,2.9149,2261.5,2.9302,796.4,2.9146,6895.3,2.9315,1122.0,2.9142,1122.0,2.932,174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:09:00,2.9236,160.0,2.9246,37.3,2.9233,1214.0,2.9251,123.0,2.9219,687.9,2.9252,295.8,2.9218,2304.4,2.9257,1425.7,2.9211,123.0,2.9266,93.6,2.9207,432.0,2.9267,1353.4,2.9203,93.8,2.9268,1316.6,2.9202,2321.3,2.9272,904.4,2.9194,18960.3,2.9283,2051.0,2.9182,2191.8,2.9284,2366.4,2.9176,6895.3,2.9286,140.3,2.9172,1100.5,2.9293,907.1,2.9171,1041.7,2.9296,426.7,2.9168,184.6,2.9297,187.0,2.9163,428.6,2.9304,996.3,2.9162,187.9,2.931,1122.0,2.9156,996.3,2.9321,1123.6,2.9155,796.4,2.9322,1295.7,2.9151,1122.0,2.9333,796.4,2.9146,6895.3,2.9347,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:10:00,2.9223,1150.4,2.924,8127.3,2.9217,46.8,2.9241,46.8,2.9208,7707.0,2.9242,295.8,2.9207,2564.6,2.9244,338.8,2.9191,123.0,2.9249,1273.5,2.919,93.8,2.9255,1711.0,2.9189,2338.0,2.9261,2404.9,2.9177,2054.0,2.9263,2147.6,2.9176,7036.1,2.9264,341.7,2.9171,18960.3,2.9267,562.8,2.9158,1173.1,2.9284,1310.9,2.9157,1987.8,2.9286,1349.7,2.9154,184.5,2.9289,140.3,2.9146,6895.3,2.9292,979.5,2.9143,188.0,2.9298,562.3,2.9135,996.3,2.9301,996.3,2.9128,1122.0,2.9303,796.4,2.9126,796.4,2.9304,187.0,2.9122,430.0,2.9306,1122.0,2.9098,1218.2,2.9321,1123.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:11:00,2.9241,160.0,2.9242,123.1,2.9233,632.4,2.9248,171.0,2.9229,47.8,2.9249,23.0,2.9218,2308.3,2.925,171.0,2.9217,295.8,2.9251,7764.7,2.9208,216.8,2.9252,295.8,2.9203,1711.0,2.9256,1244.6,2.9202,2438.1,2.9257,47.8,2.9193,19101.0,2.9263,341.7,2.9177,2054.0,2.9265,315.7,2.9176,6895.3,2.927,2630.2,2.9174,428.5,2.9282,2054.0,2.9173,2357.7,2.9283,95.9,2.9163,996.3,2.9284,1310.9,2.9161,187.9,2.9286,1911.8,2.9157,796.4,2.9289,140.3,2.9155,1122.0,2.9291,426.8,2.9154,184.5,2.9292,979.5,2.9146,6895.3,2.9298,562.3,2.913,2486.3,2.9304,187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:12:00,2.9206,160.0,2.9216,23.0,2.9205,1193.1,2.9221,7466.7,2.9202,597.1,2.9222,47.9,2.9187,295.8,2.9231,210.5,2.9184,432.0,2.9235,667.2,2.9183,2180.0,2.9236,96.1,2.9182,123.2,2.9237,295.8,2.9171,96.3,2.9238,1161.0,2.9163,2054.0,2.9242,295.8,2.9162,2340.6,2.9243,2395.9,2.9151,144.4,2.925,524.3,2.9147,18960.3,2.9252,295.8,2.9146,6895.3,2.9253,563.4,2.9133,429.1,2.9254,707.2,2.913,184.6,2.9255,2479.7,2.9128,2293.8,2.9271,427.0,2.9127,192.9,2.9272,1366.3,2.9126,796.4,2.9274,191.9,2.9118,996.3,2.9275,1324.8,2.9117,6895.3,2.9288,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:13:00,2.9192,1214.3,2.9198,675.9,2.9188,47.9,2.9199,7456.1,2.9177,727.8,2.9211,123.1,2.9175,697.4,2.9213,350.6,2.9173,7706.9,2.9215,227.1,2.9172,1043.1,2.9228,1224.0,2.9169,1307.9,2.9235,1711.0,2.9151,144.4,2.9237,295.8,2.9149,1066.8,2.9238,96.1,2.9146,8137.0,2.9239,342.0,2.9143,18960.3,2.9241,2054.0,2.9136,2054.0,2.9242,295.8,2.9131,429.1,2.9243,524.4,2.913,184.6,2.9244,2479.4,2.9127,192.9,2.925,427.4,2.9126,796.4,2.9252,295.8,2.912,996.3,2.9254,563.3,2.9117,6895.3,2.9267,143.8,2.9114,1176.5,2.9272,1366.3,2.9111,1129.1,2.9274,988.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:14:00,2.9172,1173.1,2.9187,667.7,2.9168,50.7,2.919,123.2,2.9163,700.4,2.9196,50.6,2.9162,7589.1,2.9198,238.5,2.9158,295.8,2.9201,342.4,2.9155,432.0,2.9203,1713.0,2.9149,123.2,2.9211,96.1,2.9148,2376.7,2.9215,1185.1,2.9147,96.4,2.9229,2054.0,2.9128,2054.0,2.923,564.0,2.9127,144.5,2.9232,144.0,2.9122,2342.9,2.9235,2608.7,2.9119,18960.3,2.9236,427.6,2.9117,6895.3,2.9237,295.8,2.9116,429.3,2.9242,295.8,2.9112,184.8,2.9243,524.4,2.9099,996.3,2.9252,487.9,2.9098,1218.2,2.9256,996.3,2.9096,796.4,2.9263,1158.4,2.9092,193.1,2.9272,1366.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:15:00,2.9152,1194.7,2.9166,171.4,2.9144,50.7,2.9167,684.7,2.914,678.1,2.9168,23.0,2.9139,7429.4,2.9172,7641.1,2.9138,419.1,2.9174,215.7,2.9125,2740.6,2.9184,342.6,2.9121,101.6,2.9193,101.3,2.9106,2059.0,2.9201,3351.8,2.9103,18960.3,2.9213,580.2,2.9101,152.9,2.922,202.9,2.9099,796.4,2.9224,1126.9,2.9096,2330.5,2.9227,996.3,2.9093,429.7,2.9228,2529.3,2.9092,525.6,2.9237,295.8,2.9088,6895.3,2.9242,295.8,2.9083,203.8,2.9243,1122.0,2.9082,996.3,2.9245,796.4,2.9068,184.9,2.9252,295.8,2.9066,796.4,2.9259,1128.1,2.9064,1122.0,2.9263,1158.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:16:00,2.9163,527.1,2.9179,171.4,2.9162,613.3,2.918,682.8,2.916,389.9,2.9181,7418.4,2.9156,50.7,2.9185,123.3,2.9148,123.3,2.9187,215.7,2.9138,1089.4,2.9193,393.1,2.9137,1067.1,2.9206,1250.4,2.9135,101.5,2.9212,2059.0,2.9126,18960.3,2.9213,1713.0,2.9121,152.8,2.922,101.3,2.9117,6895.3,2.9231,2160.3,2.9115,2059.0,2.9233,1357.9,2.9111,1547.7,2.9234,1433.3,2.911,1365.8,2.9236,563.4,2.9099,796.4,2.9237,295.8,2.9091,1122.0,2.9241,427.5,2.9088,6895.3,2.9242,295.8,2.9087,1218.2,2.9245,796.4,2.9084,1122.2,2.9246,152.1,2.9082,996.3,2.9252,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:17:00,2.9092,1158.6,2.9103,1288.5,2.9082,1836.0,2.9112,123.3,2.9067,1130.7,2.9113,171.8,2.9058,18960.3,2.9114,238.7,2.9056,1237.4,2.9119,131.8,2.9055,1131.1,2.9124,87.8,2.9044,2257.1,2.9125,2059.0,2.9036,796.4,2.9126,350.6,2.903,7992.9,2.9141,1717.0,2.9028,185.0,2.9142,1713.0,2.9023,1122.0,2.9151,1345.8,2.9017,996.3,2.9152,625.1,2.9006,796.4,2.916,614.7,2.9004,2193.9,2.9163,702.6,2.9001,6895.3,2.9166,565.3,2.8988,432.0,2.9169,1852.9,2.898,1164.2,2.9178,983.2,2.8976,796.4,2.9184,796.4,2.8965,1053.4,2.9186,526.1,2.8952,1168.6,2.9189,564.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:18:00,2.9132,1206.5,2.9138,8428.5,2.9123,160.0,2.9149,209.9,2.9122,1356.8,2.9152,42.8,2.9118,295.8,2.917,911.0,2.9117,42.9,2.9171,86.0,2.9114,683.0,2.9173,1225.4,2.9111,123.5,2.9178,983.2,2.911,7448.4,2.9179,1857.3,2.9108,295.8,2.9189,428.2,2.9105,2228.4,2.9192,128.8,2.9093,2354.8,2.9195,171.9,2.909,86.2,2.9199,2462.6,2.9082,2059.0,2.9214,796.4,2.9081,18960.3,2.922,1122.0,2.9077,2376.2,2.9229,2544.0,2.9076,129.3,2.923,1133.4,2.9063,1676.1,2.9245,796.4,2.9061,796.4,2.9275,796.4,2.9059,6895.3,2.9276,2372.6,2.9052,1236.8,2.9281,430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:19:00,2.9122,160.0,2.9127,15.2,2.9113,557.1,2.9132,295.8,2.9111,541.7,2.9137,171.6,2.9107,123.4,2.9139,42.8,2.9094,1183.4,2.914,123.4,2.9091,86.2,2.9141,7627.8,2.9084,1078.0,2.9142,295.8,2.9083,1094.8,2.9147,197.9,2.908,18960.3,2.9158,86.0,2.9077,129.3,2.9163,615.0,2.9065,2421.5,2.9165,566.1,2.906,796.4,2.917,575.5,2.9059,6895.3,2.9173,564.5,2.9045,172.8,2.9175,693.4,2.9036,796.4,2.9182,983.3,2.903,6895.3,2.9187,564.7,2.9029,996.3,2.9198,2495.7,2.9028,185.0,2.9199,171.9,2.9024,1122.0,2.9201,996.3,2.9023,1188.8,2.9211,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:20:00,2.9082,160.0,2.909,187.1,2.9071,1202.1,2.9091,8146.3,2.9069,48.1,2.9092,295.8,2.906,686.9,2.9095,123.5,2.9057,7392.1,2.9098,188.1,2.9051,96.3,2.9099,48.1,2.9037,2626.7,2.911,350.6,2.9035,18960.3,2.9122,96.1,2.903,6895.3,2.913,2061.0,2.9017,2254.3,2.9131,429.1,2.9014,430.8,2.9132,295.8,2.9013,2462.0,2.9134,1206.3,2.9011,996.3,2.9143,144.4,2.9006,1918.4,2.9156,526.2,2.9001,6895.3,2.9169,4872.6,2.8988,432.0,2.9174,988.6,2.8976,796.4,2.9184,1122.0,2.8967,1110.3,2.9214,3154.7,2.895,2327.2,2.9229,1218.2,2.8946,796.4,2.9237,430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:21:00,2.9062,160.0,2.9079,171.9,2.9061,1134.2,2.908,8549.8,2.9059,389.9,2.9082,201.8,2.9045,295.8,2.9084,295.8,2.9041,680.0,2.91,1717.0,2.9031,96.4,2.912,2061.0,2.9029,123.7,2.9121,1293.9,2.9028,2184.7,2.9126,429.2,2.9016,1720.0,2.9127,192.6,2.9011,145.1,2.9144,1792.7,2.9004,431.0,2.9148,2380.2,2.9002,18960.3,2.9153,1122.0,2.9001,7691.7,2.9169,1218.2,2.8987,996.3,2.9174,796.4,2.8982,185.5,2.9189,431.0,2.898,2358.6,2.9197,2310.8,2.8976,796.4,2.9204,796.4,2.8972,6895.3,2.9229,1218.2,2.8961,1122.0,2.9248,2564.4,2.895,1218.2,2.9288,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:22:00,2.9031,1583.1,2.9051,172.1,2.902,821.9,2.9052,15.2,2.9016,7470.1,2.9054,524.3,2.901,96.5,2.906,172.0,2.9,18960.3,2.9068,382.0,2.8997,2566.2,2.908,2061.0,2.8988,2061.0,2.9081,96.2,2.8972,6895.3,2.9095,1717.0,2.8971,1986.3,2.9096,1552.4,2.8966,1122.0,2.9098,1224.7,2.8963,185.8,2.9099,566.3,2.8955,2275.8,2.9105,144.6,2.895,1218.2,2.9108,547.2,2.8946,796.4,2.9109,704.3,2.8943,6895.3,2.9114,796.4,2.892,2270.5,2.9132,192.5,2.8916,796.4,2.9135,1152.5,2.8899,433.0,2.9138,1250.0,2.8877,1218.2,2.914,996.3,2.8875,1344.1,2.9142,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:23:00,2.9111,1218.3,2.9127,123.9,2.9108,389.9,2.9128,15.2,2.9098,419.7,2.9132,518.5,2.9096,7485.2,2.9134,49.7,2.9095,669.9,2.9147,1326.5,2.909,2444.5,2.916,2061.0,2.9088,295.8,2.9161,149.5,2.908,100.0,2.9162,565.1,2.9073,1720.0,2.9163,565.1,2.9069,18960.3,2.9164,1161.4,2.9068,1157.8,2.9168,1142.0,2.9067,1139.2,2.9185,996.3,2.906,796.4,2.9186,1331.4,2.9059,6895.3,2.9188,1122.0,2.9055,2061.0,2.9191,1285.6,2.9052,150.0,2.9195,199.3,2.903,7691.7,2.9204,796.4,2.9026,200.5,2.9227,2467.1,2.9023,996.3,2.9229,1218.2,2.902,1122.0,2.9234,1226.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:24:00,2.9122,153.6,2.9129,4.4,2.9121,171.6,2.9132,123.5,2.9113,564.7,2.9138,171.6,2.9112,670.7,2.914,682.0,2.9101,99.9,2.9142,501.4,2.91,1188.5,2.9145,49.7,2.9092,1129.1,2.9146,360.9,2.908,2387.8,2.9148,599.8,2.9072,149.9,2.9152,592.8,2.9069,18960.3,2.9167,2061.0,2.906,796.4,2.9168,1142.0,2.9059,6895.3,2.917,428.5,2.9057,430.2,2.9171,1379.2,2.9051,200.3,2.9185,149.3,2.9048,996.3,2.9186,1331.4,2.9034,2279.6,2.9191,1285.6,2.903,7691.7,2.9195,199.3,2.902,1122.0,2.9204,796.4,2.9017,1218.2,2.9206,996.3,2.9001,796.4,2.9211,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:25:00,2.9131,160.0,2.9136,8085.5,2.913,549.6,2.915,204.5,2.9128,389.9,2.9151,627.1,2.9125,49.7,2.9157,684.7,2.912,1079.2,2.9162,2060.9,2.9117,123.5,2.917,1364.8,2.9114,1186.5,2.9171,1279.5,2.9105,2426.9,2.9173,564.4,2.9099,100.0,2.9176,564.6,2.9097,1245.7,2.9184,428.3,2.9092,18960.3,2.9185,149.3,2.9085,2206.7,2.9186,1331.4,2.908,149.9,2.9191,1285.6,2.9076,429.9,2.9206,996.3,2.9075,2061.0,2.921,199.2,2.9065,1193.7,2.9211,1122.0,2.906,796.4,2.9227,2467.1,2.9059,6895.3,2.9229,1218.2,2.9051,200.3,2.9234,796.4,2.9048,3425.4,2.9264,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:26:00,2.9141,139.3,2.9147,8162.1,2.9132,1153.5,2.9148,171.5,2.9129,7701.4,2.9151,123.5,2.9128,48.7,2.9152,295.8,2.9126,814.4,2.9154,48.7,2.9116,2178.5,2.9159,1298.8,2.9111,99.9,2.9162,199.3,2.9099,2429.5,2.9173,3275.8,2.9093,2061.0,2.9177,1369.8,2.9092,18960.3,2.9182,99.7,2.9088,6895.3,2.9185,342.6,2.9087,185.2,2.919,428.2,2.9081,2360.0,2.9191,1285.6,2.908,149.9,2.9193,1353.5,2.9076,429.9,2.92,149.3,2.906,796.4,2.921,199.2,2.9059,6895.3,2.9227,3463.4,2.9051,200.3,2.9229,1218.2,2.9048,996.3,2.9234,796.4,2.9047,1122.0,2.9235,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:27:00,2.9123,160.0,2.9139,127.8,2.9122,1082.5,2.9142,295.8,2.9114,7462.1,2.9145,7723.3,2.9112,123.4,2.9149,200.8,2.9108,295.8,2.9152,1264.2,2.9102,2276.4,2.9165,342.8,2.9093,97.9,2.9166,2158.7,2.9083,2364.5,2.9167,1305.1,2.9072,2061.0,2.917,1253.2,2.9071,18960.3,2.9182,428.3,2.9065,430.1,2.9183,146.6,2.9064,147.2,2.9191,1285.6,2.9059,7691.7,2.9193,1353.5,2.9052,2392.3,2.9202,996.3,2.9051,200.3,2.9204,796.4,2.9047,185.2,2.9208,1122.0,2.903,7691.7,2.921,199.2,2.9027,996.3,2.9227,2467.1,2.9025,1122.0,2.9229,1218.2,2.9017,1218.2,2.9234,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:28:00,2.9134,160.0,2.9152,1105.9,2.9133,171.6,2.9153,171.5,2.9132,1150.0,2.9155,389.9,2.9128,745.1,2.9156,48.7,2.9126,123.5,2.9158,1196.4,2.9118,295.8,2.9169,200.3,2.9114,2302.4,2.917,1253.2,2.9104,346.7,2.9172,1365.0,2.91,97.9,2.9177,97.6,2.9097,2345.9,2.9181,564.6,2.9095,1718.0,2.9183,2061.0,2.9093,18960.3,2.919,428.2,2.9082,147.1,2.9191,1285.6,2.9076,429.9,2.9193,1500.1,2.9075,2061.0,2.9208,1122.0,2.9066,2308.1,2.921,199.2,2.9059,7691.7,2.9224,996.3,2.9052,2118.3,2.9227,2467.1,2.9051,200.3,2.9229,1218.2,2.9047,185.2,2.9234,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:29:00,2.9122,160.0,2.9132,295.8,2.912,577.7,2.9136,123.4,2.9112,1104.8,2.914,193.1,2.9111,47.7,2.9143,47.6,2.9105,123.4,2.9145,1237.2,2.9102,1191.0,2.9149,1030.6,2.9092,2202.3,2.9152,295.8,2.9091,95.9,2.9156,634.7,2.9083,1235.9,2.916,401.3,2.9071,2245.8,2.9163,95.6,2.907,144.1,2.9164,1200.0,2.9068,18960.3,2.9166,2061.0,2.906,430.1,2.9167,1159.9,2.9059,7691.7,2.9172,428.5,2.9057,996.3,2.9176,564.6,2.9052,2175.2,2.9179,1090.8,2.9051,1249.8,2.9184,143.5,2.905,192.4,2.9191,1285.6,2.9047,185.2,2.9193,1353.5,2.903,7691.7,2.9204,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:30:00,2.9279,377.3,2.929,171.1,2.9278,438.6,2.9302,170.7,2.9271,774.9,2.9308,422.9,2.927,170.8,2.9309,822.3,2.9268,401.2,2.931,686.0,2.9267,389.9,2.9316,841.5,2.9259,805.9,2.9327,876.1,2.9258,881.7,2.9335,47.0,2.9247,730.1,2.9337,941.7,2.9237,94.7,2.9338,781.0,2.9236,986.2,2.9357,94.3,2.9234,6895.3,2.9362,777.8,2.9228,2044.0,2.9365,796.4,2.922,799.0,2.9367,835.5,2.9215,906.2,2.9382,141.5,2.9211,185.3,2.939,1218.2,2.9206,1218.2,2.9395,796.4,2.9205,6895.3,2.9406,744.8,2.9202,142.4,2.9407,754.6,2.92,796.4,2.9416,180.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:31:00,2.9237,1004.8,2.9264,677.7,2.9229,171.0,2.9267,240.0,2.9228,131.8,2.9273,123.5,2.9221,123.5,2.9274,600.8,2.9217,43.8,2.9275,517.7,2.9216,1173.4,2.9286,2044.0,2.9215,1097.5,2.929,1019.7,2.9201,18960.3,2.9291,1194.3,2.9192,1537.0,2.9297,1125.8,2.9191,1089.2,2.9305,87.6,2.9188,88.0,2.9323,131.2,2.918,2044.0,2.9326,1043.3,2.9176,6895.3,2.9328,2262.2,2.9172,796.4,2.9329,1218.2,2.9164,132.0,2.9332,996.3,2.9159,1122.0,2.9335,796.4,2.9156,1097.6,2.936,175.0,2.9155,185.3,2.9365,796.4,2.9152,996.3,2.9368,1104.7,2.9146,6895.3,2.9369,1125.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:32:00,2.9301,1053.2,2.9313,171.1,2.9297,122.8,2.9316,607.3,2.9295,397.5,2.9319,170.6,2.9291,1165.4,2.9324,650.2,2.929,1022.4,2.9327,2418.6,2.9278,1104.0,2.9328,674.7,2.9277,1136.3,2.9329,122.8,2.9267,18960.3,2.9331,240.0,2.9265,86.1,2.934,1209.2,2.9263,6895.3,2.9341,1170.3,2.9261,1137.6,2.937,85.8,2.926,1138.4,2.9375,1126.7,2.9251,2044.0,2.9376,1261.1,2.925,129.2,2.9389,1218.2,2.9237,996.3,2.9393,128.6,2.9234,6895.3,2.9395,796.4,2.9233,1229.2,2.9397,2118.3,2.9232,796.4,2.9402,171.4,2.9222,1081.5,2.9418,1076.3,2.9221,172.4,2.9425,1975.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:33:00,2.9281,1132.8,2.9294,1264.6,2.9278,690.2,2.9295,1024.3,2.9274,122.9,2.9296,611.1,2.9269,2347.5,2.9304,2861.1,2.9267,43.0,2.9313,240.0,2.9265,295.8,2.9319,1106.6,2.9262,374.9,2.9321,1308.6,2.9256,2270.0,2.9342,2044.0,2.9238,2044.0,2.9343,1297.5,2.9237,86.1,2.9344,85.8,2.9234,18960.3,2.9354,1210.7,2.9231,2491.6,2.9359,128.7,2.9214,129.3,2.9362,1122.0,2.9212,184.3,2.9363,996.3,2.9206,1218.2,2.9365,796.4,2.9205,6895.3,2.9381,171.5,2.9203,796.4,2.9384,1309.3,2.9196,996.3,2.9385,1276.7,2.9194,1326.8,2.9389,1218.2,2.9193,1249.8,2.9395,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:34:00,2.9311,1163.5,2.9322,649.4,2.9305,445.9,2.9323,171.1,2.9304,122.7,2.9324,601.4,2.9302,2487.9,2.9329,122.7,2.9291,2218.3,2.9332,669.5,2.9278,18960.3,2.9333,2450.4,2.9277,1285.0,2.9334,295.8,2.9267,1210.6,2.9336,234.2,2.9266,1209.4,2.9345,2591.9,2.9263,6895.3,2.9353,2044.0,2.9262,149.3,2.9354,1708.0,2.925,996.3,2.9365,99.0,2.9246,199.3,2.9378,2651.0,2.9239,2299.0,2.9391,148.6,2.9235,1122.0,2.9395,796.4,2.9234,6895.3,2.9409,1336.2,2.9233,796.4,2.941,996.3,2.9218,428.0,2.942,1207.2,2.9212,184.3,2.9425,796.4,2.9206,1218.2,2.9432,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:35:00,2.9281,544.5,2.9292,170.7,2.9279,624.4,2.9293,176.5,2.9271,2506.8,2.9294,1192.5,2.9259,2405.0,2.9296,122.7,2.9253,18960.3,2.9304,295.8,2.9245,99.5,2.9306,2425.6,2.9235,2350.5,2.9314,49.4,2.9234,6895.3,2.9316,2788.1,2.9222,149.5,2.9326,1708.0,2.9212,1505.8,2.9333,2050.0,2.9206,2214.5,2.934,99.1,2.9205,6895.3,2.9348,1313.9,2.9203,796.4,2.935,1192.2,2.9197,1337.6,2.9365,796.4,2.9195,1369.7,2.9377,1122.0,2.9174,429.0,2.9382,198.4,2.9173,796.4,2.9383,996.3,2.9143,796.4,2.9389,2560.9,2.9139,2334.2,2.9395,796.4,2.9138,1218.2,2.9399,1302.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:36:00,2.9241,1160.2,2.9256,170.9,2.9229,822.3,2.9257,176.5,2.9228,295.8,2.9261,122.7,2.9223,2337.7,2.9262,295.8,2.922,97.1,2.9266,228.5,2.9205,6895.3,2.927,1198.3,2.9204,18960.3,2.9273,1756.5,2.9203,2147.5,2.9287,2956.6,2.9196,184.1,2.9289,2406.3,2.9195,145.9,2.9293,2269.2,2.9185,428.3,2.9296,96.9,2.9184,2272.3,2.9301,426.6,2.9179,194.6,2.9302,562.1,2.9176,6895.3,2.9306,145.3,2.9173,796.4,2.9309,1130.5,2.9166,1122.0,2.9316,1161.0,2.9163,996.3,2.9326,193.6,2.9143,796.4,2.9329,1218.2,2.9138,1218.2,2.9335,796.4,2.9129,430.0,2.9348,1165.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:37:00,2.9289,604.0,2.9293,1325.1,2.928,1677.4,2.9295,176.5,2.9279,535.2,2.9302,1523.1,2.9278,295.8,2.9307,122.9,2.9275,122.9,2.9311,2417.8,2.9269,3402.5,2.9313,48.4,2.9267,405.2,2.9315,1301.3,2.9266,1109.8,2.9317,222.8,2.9263,433.1,2.9323,2385.9,2.926,97.0,2.9333,2050.0,2.9258,1059.3,2.9347,145.1,2.9251,1268.2,2.9348,1165.0,2.9249,18960.3,2.935,1192.2,2.9245,2222.5,2.9365,796.4,2.9244,2050.0,2.9368,193.4,2.9242,145.6,2.9373,1122.0,2.9234,6895.3,2.9374,996.3,2.9233,1142.4,2.938,1173.6,2.9223,1273.9,2.9389,2560.9,2.9206,1218.2,2.9395,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:38:00,2.9289,1268.9,2.9302,1296.7,2.928,2373.1,2.9303,176.5,2.9278,295.8,2.9306,122.8,2.9274,122.8,2.9311,2706.1,2.9269,2357.4,2.9312,295.8,2.9268,295.8,2.9315,213.5,2.9259,1707.0,2.9318,2487.5,2.9258,97.0,2.933,96.8,2.925,18960.3,2.9333,2050.0,2.9245,2340.5,2.9343,901.7,2.9236,145.7,2.9349,2666.6,2.9235,427.6,2.9357,425.8,2.9234,7691.7,2.9358,145.1,2.9219,996.3,2.9371,193.3,2.9215,194.4,2.9373,996.3,2.9207,1122.0,2.938,1122.0,2.9206,1218.2,2.9389,1218.2,2.9205,7691.7,2.939,2561.5,2.9196,2323.8,2.9395,796.4,2.9177,184.1,2.9425,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:39:00,2.9206,1096.0,2.9228,89.0,2.9199,131.8,2.9237,240.0,2.9196,994.6,2.9241,7675.4,2.9195,594.8,2.9243,1223.1,2.9194,87.8,2.9253,1234.8,2.9192,690.6,2.9257,1109.5,2.9189,122.8,2.9262,1386.1,2.9188,295.8,2.9288,1276.9,2.9187,2140.4,2.9293,152.5,2.9172,2322.4,2.9294,1100.2,2.9168,295.8,2.9295,996.3,2.9165,18960.3,2.93,1122.0,2.916,2203.5,2.9302,192.8,2.9152,2050.0,2.9305,796.4,2.915,153.3,2.9325,1125.2,2.9146,6895.3,2.9329,1218.2,2.9145,796.4,2.9335,796.4,2.9144,1707.0,2.9336,429.0,2.9143,982.0,2.9341,1168.3,2.9142,2089.7,2.9345,1335.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:40:00,2.9165,981.0,2.9176,75.8,2.9157,1136.2,2.9184,234.2,2.915,46.3,2.9187,123.3,2.9148,1089.3,2.9206,1323.3,2.9145,674.5,2.921,1302.0,2.9132,18960.3,2.9211,2056.0,2.9128,2267.5,2.9231,139.2,2.9122,93.0,2.9243,2518.4,2.9117,9186.4,2.9244,525.6,2.9115,2056.0,2.9245,796.4,2.9107,139.8,2.9263,996.3,2.9102,996.3,2.9269,2340.2,2.9096,184.2,2.9271,185.1,2.9095,2291.0,2.9273,1319.3,2.9088,8017.3,2.9275,796.4,2.9086,796.4,2.9283,1168.8,2.9079,186.3,2.9305,796.4,2.9069,430.0,2.9323,1162.2,2.9057,1218.2,2.9325,1125.2,2.9056,796.4,2.9329,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:41:00,2.9208,160.0,2.9215,75.8,2.9198,1076.2,2.9216,170.2,2.9193,123.2,2.9222,419.0,2.9188,295.8,2.923,205.6,2.9184,543.9,2.9232,1258.0,2.9179,980.5,2.9246,1707.0,2.9178,2283.1,2.9253,2567.6,2.9177,92.8,2.9254,563.3,2.9162,1707.0,2.9258,2056.0,2.9155,2081.3,2.9273,1458.3,2.9153,18960.3,2.9283,1168.8,2.9146,7691.7,2.9285,996.3,2.9143,139.6,2.9292,1122.0,2.9135,2249.3,2.9295,185.0,2.9134,186.0,2.9305,796.4,2.9128,996.3,2.9323,1162.2,2.9117,8113.5,2.9325,1125.2,2.9116,796.4,2.9329,1218.2,2.9115,1122.0,2.9335,796.4,2.9096,184.2,2.9336,429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:42:00,2.9238,160.0,2.9243,161.2,2.9229,686.1,2.9244,757.0,2.9228,1148.9,2.9248,1376.4,2.9223,123.0,2.9252,295.8,2.9218,979.2,2.9257,222.7,2.9213,2731.2,2.9262,3003.4,2.9207,92.7,2.9264,1707.0,2.9197,21097.1,2.9273,341.6,2.9192,2056.0,2.9279,2056.0,2.9185,139.4,2.928,1325.4,2.9176,7691.7,2.9283,1168.8,2.9168,2128.9,2.9304,138.8,2.9164,185.8,2.9308,1338.2,2.9155,996.3,2.9309,1234.8,2.9146,7691.7,2.9315,1122.0,2.9145,1147.4,2.9319,184.8,2.9142,1122.0,2.9329,1218.2,2.9125,1189.5,2.9333,996.3,2.9117,1218.2,2.9335,796.4,2.9116,796.4,2.9355,1165.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:43:00,2.9217,1155.3,2.9234,222.8,2.9216,171.1,2.9239,123.0,2.9211,668.1,2.9242,295.8,2.9208,295.8,2.9243,1262.5,2.9204,123.0,2.9244,222.7,2.9201,2097.1,2.9259,4073.4,2.9197,979.7,2.9272,101.4,2.919,101.7,2.928,1325.4,2.9183,2196.4,2.9283,1168.8,2.9176,25855.6,2.9293,151.9,2.9164,185.8,2.9305,796.4,2.9163,152.5,2.9308,1338.2,2.9159,2056.0,2.9309,1234.8,2.9152,1101.7,2.9319,184.8,2.9151,1178.6,2.9329,2214.5,2.9146,7691.7,2.9335,796.4,2.9142,1122.0,2.9338,1122.0,2.9139,996.3,2.9347,1117.4,2.9117,1218.2,2.9355,1165.9,2.9116,796.4,2.9365,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:44:00,2.9207,1956.1,2.9226,171.1,2.9204,389.9,2.9227,161.2,2.9198,295.8,2.9229,49.1,2.9196,7411.7,2.9232,295.8,2.9193,667.0,2.9235,234.2,2.9189,2311.0,2.9237,1246.2,2.9185,101.7,2.9238,123.1,2.9177,1713.0,2.924,424.0,2.9176,25855.6,2.9251,341.8,2.9174,2056.0,2.9256,2056.0,2.9169,2389.6,2.9257,1712.0,2.9163,152.5,2.9258,2381.3,2.9152,428.8,2.9261,1814.5,2.9146,7895.5,2.9277,427.0,2.9142,1122.0,2.9278,151.9,2.9135,1138.1,2.9279,525.0,2.9134,2181.5,2.928,1325.4,2.9117,1218.2,2.9283,1168.8,2.9116,796.4,2.9293,202.7,2.9113,430.0,2.9301,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:45:00,2.9226,1111.3,2.9242,49.1,2.9218,295.8,2.9244,161.2,2.9217,681.4,2.9248,1371.6,2.9215,123.0,2.9252,535.8,2.9214,7577.7,2.9262,2550.4,2.9213,2333.1,2.9277,2056.0,2.9198,295.8,2.9278,101.4,2.9197,21280.4,2.9282,1307.1,2.9196,1713.0,2.9283,1132.0,2.9192,1712.0,2.9298,426.7,2.9184,2051.0,2.9299,151.8,2.9177,428.4,2.9308,1338.2,2.9176,6895.3,2.9309,1234.8,2.9175,796.4,2.9319,1198.8,2.9173,152.5,2.9328,1218.2,2.9168,2403.5,2.9334,1122.0,2.9161,996.3,2.9335,796.4,2.9152,388.3,2.9347,1117.4,2.9146,8813.7,2.9355,1165.9,2.9126,1240.8,2.9365,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:46:00,2.9236,1116.3,2.9251,677.1,2.9228,295.8,2.9254,1204.0,2.9227,1142.5,2.9259,122.9,2.9226,389.9,2.926,7676.2,2.9225,254.7,2.9262,1427.9,2.9224,2348.0,2.9265,1230.8,2.9216,1156.9,2.9267,429.7,2.9213,2372.7,2.9274,1712.0,2.9211,7401.6,2.928,1361.0,2.921,2298.7,2.9281,1180.7,2.9209,98.9,2.9285,341.4,2.9205,18960.3,2.9296,147.8,2.9203,1711.0,2.9309,2353.9,2.9197,2141.9,2.9313,2051.0,2.9189,148.3,2.9317,197.1,2.9184,2051.0,2.9328,1218.2,2.9183,2205.6,2.9333,996.3,2.9176,6895.3,2.9335,1918.4,2.9175,796.4,2.9347,1297.9,2.9168,2563.2,2.9351,1309.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:47:00,2.9196,573.4,2.9212,7638.1,2.9189,131.8,2.9217,240.0,2.9187,171.3,2.9219,49.9,2.9186,1303.4,2.9225,1229.0,2.9178,295.8,2.9231,677.7,2.9175,1138.6,2.9239,99.8,2.917,354.1,2.9243,1303.2,2.9166,1281.9,2.9244,2614.4,2.9165,100.1,2.9246,1151.6,2.9164,981.2,2.9251,149.7,2.9163,21130.6,2.9266,199.5,2.9156,1711.0,2.928,1361.0,2.9155,544.6,2.9281,2302.7,2.9153,1222.4,2.9284,996.3,2.9146,6895.3,2.9305,796.4,2.9145,150.2,2.9309,2353.9,2.9139,2141.1,2.9328,1218.2,2.9136,2051.0,2.9335,796.4,2.9117,9337.0,2.934,429.0,2.9116,796.4,2.9351,1309.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:48:00,2.9146,1126.5,2.9163,894.7,2.9145,751.1,2.9164,7379.9,2.9142,318.7,2.9172,295.8,2.9141,7522.4,2.9178,363.2,2.9138,419.0,2.9181,50.0,2.9133,982.2,2.9183,1712.0,2.913,545.1,2.9191,342.5,2.9128,100.2,2.9196,634.2,2.9127,1712.0,2.9199,2051.0,2.9123,18960.3,2.9202,99.9,2.9119,1711.0,2.9203,1182.5,2.9117,6895.3,2.9211,564.0,2.9115,4440.3,2.9221,526.3,2.9095,2359.9,2.9224,1058.8,2.9088,6895.3,2.9229,564.1,2.9086,997.1,2.9238,1300.9,2.9082,1122.0,2.9239,1350.3,2.9081,996.3,2.9245,796.4,2.9067,430.0,2.9252,199.6,2.9057,1218.2,2.9254,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:49:00,2.9155,1908.1,2.9174,900.7,2.9148,295.8,2.9181,363.3,2.9147,47.6,2.9182,295.8,2.914,123.3,2.9189,433.8,2.9138,295.8,2.9192,295.8,2.9132,545.1,2.9197,1715.0,2.9127,1806.7,2.9198,342.4,2.9126,2278.1,2.9202,295.8,2.9124,2051.0,2.9203,2051.0,2.9123,18960.3,2.9204,95.5,2.9117,6895.3,2.9207,1258.1,2.9108,429.4,2.9209,909.5,2.9107,143.6,2.9232,427.6,2.9095,2132.3,2.9234,142.9,2.9092,185.0,2.9237,1334.9,2.9088,7891.6,2.924,1225.9,2.9086,1918.4,2.9245,796.4,2.9085,191.8,2.925,2118.3,2.9066,430.0,2.926,190.7,2.9057,1218.2,2.9268,2447.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:50:00,2.9168,200.0,2.9175,191.9,2.9155,1893.7,2.9177,683.0,2.9148,295.8,2.9182,295.8,2.9142,7628.2,2.9184,123.3,2.9141,123.3,2.9186,287.6,2.9139,545.2,2.9204,342.4,2.9138,295.8,2.9205,1289.7,2.9135,19942.4,2.9208,95.5,2.9129,95.7,2.9232,427.6,2.9127,2259.4,2.9233,142.9,2.9121,143.5,2.9237,3165.7,2.9117,6895.3,2.9245,796.4,2.9107,429.4,2.9258,190.7,2.9106,191.7,2.9266,1195.2,2.9102,2051.0,2.9268,3443.4,2.9097,2146.9,2.9269,1122.0,2.9094,996.3,2.9275,796.4,2.909,1122.0,2.9295,429.0,2.9088,6895.3,2.9305,796.4,2.9085,796.4,2.9309,2353.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:51:00,2.9177,47.6,2.9194,191.9,2.9175,1247.8,2.9202,295.8,2.9168,200.0,2.9209,240.0,2.9166,981.3,2.9212,7537.5,2.9164,2391.6,2.9215,47.5,2.916,100.0,2.9216,1191.3,2.9157,18960.3,2.922,342.2,2.9156,95.6,2.9221,1304.5,2.9152,2256.2,2.9223,1715.0,2.9146,6895.3,2.9238,2058.0,2.9145,143.4,2.9239,2516.5,2.9141,2248.8,2.9255,427.3,2.9139,2058.0,2.9256,142.8,2.9128,429.1,2.9266,1195.2,2.9127,2172.4,2.9268,2447.1,2.9126,191.5,2.9275,796.4,2.912,996.3,2.928,190.5,2.9117,9235.5,2.929,996.3,2.9115,796.4,2.9293,1122.0,2.9088,2285.8,2.9305,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:52:00,2.9129,49.7,2.9152,978.9,2.9127,673.0,2.9155,389.9,2.9125,1122.8,2.9156,240.0,2.9123,318.7,2.9162,345.5,2.9118,295.8,2.9164,123.2,2.9115,123.2,2.9165,433.8,2.911,545.6,2.9173,1715.0,2.9109,99.9,2.9181,1715.0,2.9099,982.4,2.9182,2058.0,2.9096,143.6,2.9183,99.7,2.909,21218.0,2.9189,1321.6,2.9088,6895.3,2.9202,428.1,2.9087,191.8,2.9203,149.6,2.9081,2058.0,2.9214,796.4,2.9074,429.9,2.9216,526.2,2.9073,1122.0,2.9223,199.5,2.9071,996.3,2.9231,2395.9,2.907,185.0,2.9236,996.3,2.9068,1089.2,2.9238,1122.0,2.9066,1158.5,2.9245,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:53:00,2.9085,74.3,2.9112,8361.3,2.9084,9536.1,2.9113,171.8,2.9083,389.9,2.9115,389.9,2.9078,295.8,2.9116,240.0,2.9075,49.8,2.9119,123.4,2.9071,318.7,2.9121,49.7,2.907,1529.9,2.9128,1715.0,2.9068,295.8,2.9129,343.3,2.9063,123.4,2.9147,99.8,2.9055,100.1,2.9154,911.4,2.9044,2058.0,2.9165,1322.0,2.9043,18960.3,2.9167,149.8,2.9041,2277.5,2.9169,564.8,2.9035,150.5,2.9182,996.3,2.903,6895.3,2.9184,1918.4,2.9025,796.4,2.9199,199.6,2.9019,185.1,2.9207,1340.7,2.9014,200.9,2.9208,2561.8,2.9008,996.3,2.9214,796.4,2.9006,1122.0,2.9245,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:54:00,2.9115,100.0,2.9142,975.0,2.9114,1650.0,2.9143,7597.9,2.911,7668.9,2.9144,439.6,2.9108,295.8,2.9147,363.6,2.9107,696.8,2.9148,779.4,2.91,318.7,2.9155,342.9,2.9097,545.6,2.9164,99.7,2.9094,1842.6,2.9168,2058.0,2.9087,1815.0,2.9173,635.4,2.9079,2367.8,2.9176,910.8,2.9066,19110.6,2.9179,1879.7,2.9063,2058.0,2.9182,428.3,2.9059,6895.3,2.9183,565.2,2.9057,430.2,2.9184,149.7,2.9055,796.4,2.919,527.4,2.9047,1218.2,2.9196,1122.0,2.9041,1206.3,2.9199,199.6,2.9034,1197.0,2.9206,996.3,2.903,6895.3,2.9207,1340.7,2.9026,1064.5,2.9208,2561.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:55:00,2.913,100.0,2.9141,389.9,2.912,677.4,2.9142,295.8,2.9119,372.3,2.9146,123.4,2.9118,46.3,2.9147,131.8,2.9114,1046.5,2.9151,690.9,2.9102,1528.6,2.9152,429.9,2.9091,18960.3,2.9162,7419.1,2.9088,150.2,2.9172,92.5,2.9079,2212.7,2.9178,1194.5,2.9073,430.0,2.918,2058.0,2.9068,200.5,2.9181,635.0,2.906,996.3,2.9182,428.3,2.9059,6895.3,2.9192,703.3,2.9056,1186.5,2.9207,1218.2,2.9055,796.4,2.9211,564.7,2.9047,2340.2,2.9214,796.4,2.9041,1204.5,2.9218,2532.1,2.9029,431.0,2.9227,996.3,2.9025,796.4,2.923,199.4,2.9019,185.1,2.9242,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:56:00,2.9134,1904.5,2.9161,389.9,2.9133,393.4,2.9162,295.8,2.9132,389.9,2.9171,240.0,2.9131,7722.1,2.9172,8639.2,2.913,210.3,2.9178,123.4,2.9128,295.8,2.9183,1719.0,2.9126,407.9,2.9188,1212.3,2.9115,545.2,2.9191,1716.0,2.9104,2321.5,2.9192,92.4,2.9103,139.1,2.9193,2060.0,2.9092,429.7,2.9205,564.5,2.9091,18960.3,2.9206,428.0,2.9088,6895.3,2.9208,1265.4,2.9084,796.4,2.9213,138.6,2.9074,1122.0,2.9218,2532.1,2.9072,2278.4,2.9227,996.3,2.9068,200.5,2.923,199.4,2.906,996.3,2.9238,1122.0,2.9059,6895.3,2.9245,796.4,2.9055,796.4,2.9251,1184.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:57:00,2.9159,5.3,2.918,389.9,2.9154,123.4,2.9181,686.6,2.9153,1123.2,2.9182,7722.1,2.9151,393.4,2.9188,363.4,2.9149,46.3,2.9197,1620.2,2.9148,295.8,2.9202,92.4,2.914,981.4,2.9216,564.0,2.9138,7379.1,2.9222,427.8,2.9129,2194.0,2.9223,138.5,2.9128,92.6,2.9224,564.0,2.9126,544.8,2.9225,2541.8,2.9117,6895.3,2.9245,796.4,2.9115,2060.0,2.9248,996.3,2.9114,18960.3,2.9251,1184.6,2.9108,139.1,2.9253,1245.4,2.9102,1193.7,2.9261,1122.0,2.9101,1142.3,2.9263,184.5,2.9092,429.7,2.9268,1218.2,2.9091,185.6,2.9275,796.4,2.9088,6895.3,2.9287,1361.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:58:00,2.916,84.9,2.9179,1077.2,2.9159,684.6,2.9182,295.8,2.9158,10.9,2.9183,123.3,2.9156,47.6,2.9186,47.6,2.9155,7425.1,2.9192,1959.0,2.9153,1130.8,2.9197,1132.7,2.9151,393.4,2.9198,342.4,2.9148,419.1,2.9209,2060.0,2.914,981.4,2.921,1808.4,2.9138,92.6,2.9222,427.8,2.9134,545.0,2.9223,702.3,2.9128,2258.6,2.9224,564.0,2.9125,2060.0,2.9225,2541.8,2.9124,143.5,2.9245,796.4,2.9117,6895.3,2.9248,996.3,2.9114,18960.3,2.9251,1184.6,2.9102,2270.4,2.9253,1245.4,2.9092,429.7,2.9261,1122.0,2.9091,185.6,2.9263,184.5,2.9088,6895.3,2.9268,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 12:59:00,2.916,73.4,2.9161,290.8,2.9138,677.1,2.9162,295.8,2.9137,47.7,2.9163,389.9,2.9134,7692.7,2.9167,240.0,2.9133,1205.5,2.9173,47.6,2.9116,640.6,2.9176,342.7,2.9114,18960.3,2.9186,1181.5,2.9103,2084.8,2.9191,1716.0,2.9096,143.6,2.9192,2011.8,2.9092,429.7,2.9194,95.5,2.9091,185.6,2.9204,428.0,2.9088,7080.3,2.9205,2060.0,2.9087,996.3,2.9216,2473.4,2.9084,796.4,2.9221,143.0,2.9078,1122.0,2.9224,564.0,2.9072,2300.5,2.9241,190.8,2.9059,6895.3,2.9245,796.4,2.9055,796.4,2.9248,996.3,2.9047,1218.2,2.9251,1184.6,2.9044,2317.2,2.9253,1245.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:00:00,2.9164,73.7,2.9181,240.0,2.9162,1064.8,2.9182,995.9,2.9153,47.6,2.9183,7673.4,2.9152,691.0,2.9188,390.2,2.915,123.4,2.9194,1244.8,2.9146,7655.0,2.9195,1716.0,2.9145,1158.4,2.9203,2058.0,2.9143,1125.5,2.9208,95.5,2.9132,95.7,2.9215,1716.0,2.9125,1073.4,2.9216,2469.8,2.9122,1074.9,2.9225,427.7,2.9112,21018.3,2.9226,143.0,2.9102,143.6,2.9234,2546.2,2.9091,429.7,2.9239,1122.0,2.909,2368.2,2.9241,190.8,2.9088,7080.3,2.9245,1792.7,2.9083,796.4,2.9268,1218.2,2.9082,191.8,2.9269,1193.7,2.9078,996.3,2.9271,1294.3,2.9063,1122.0,2.9275,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:01:00,2.9094,1074.8,2.9116,295.8,2.9093,676.4,2.9117,389.9,2.9085,7817.6,2.9119,240.0,2.907,88.7,2.912,123.4,2.9068,18960.3,2.9122,295.8,2.9063,2352.8,2.9125,87.8,2.9059,6895.3,2.913,171.8,2.9049,133.2,2.9132,295.8,2.9043,1071.2,2.9152,1214.9,2.904,2270.3,2.9157,1716.0,2.9038,185.1,2.9163,1715.0,2.9033,996.3,2.9169,564.6,2.903,6895.3,2.9181,2058.0,2.9025,796.4,2.9184,2615.2,2.8995,796.4,2.9186,1314.4,2.8985,432.0,2.9192,996.3,2.8983,1218.2,2.9193,176.7,2.8982,2327.9,2.9207,1218.2,2.8965,796.4,2.9212,1122.0,2.8956,2404.3,2.9214,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:02:00,2.9104,1119.6,2.9115,123.4,2.9101,793.9,2.9116,694.7,2.9083,88.7,2.9122,295.8,2.9081,546.2,2.9128,7580.6,2.9075,2322.0,2.913,240.0,2.9068,18960.3,2.9136,343.2,2.9064,2058.0,2.9145,1716.0,2.9063,133.1,2.9152,1715.0,2.9055,2239.6,2.9153,2146.4,2.9034,430.5,2.9157,1154.5,2.9033,996.3,2.916,428.7,2.9032,177.7,2.9165,1130.3,2.903,7080.4,2.9174,132.6,2.9025,796.4,2.9176,176.8,2.9017,1122.0,2.9184,1981.6,2.9012,2229.2,2.9188,1183.3,2.9001,6895.3,2.9192,996.3,2.8995,796.4,2.9207,1218.2,2.8985,432.0,2.9209,1122.0,2.8983,1218.2,2.9214,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:03:00,2.9084,1120.8,2.9102,295.8,2.9083,65.7,2.9105,389.9,2.9081,679.8,2.911,284.3,2.908,44.3,2.9112,7584.5,2.9075,7585.8,2.9122,343.3,2.9074,123.4,2.9131,1716.0,2.906,984.1,2.9132,88.5,2.9059,634.9,2.9139,1715.0,2.9052,21320.1,2.914,429.0,2.9045,2058.0,2.9142,295.8,2.9039,133.2,2.9143,3299.9,2.9034,430.5,2.9146,565.1,2.9032,177.7,2.9152,132.7,2.903,6895.3,2.9182,2503.6,2.9029,1028.8,2.9183,176.8,2.9028,1358.7,2.9184,796.4,2.9025,796.4,2.9192,996.3,2.9017,1122.0,2.9207,1218.2,2.9012,996.3,2.9209,1122.0,2.9001,6895.3,2.9214,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:04:00,2.9061,1105.4,2.9072,295.8,2.9054,536.1,2.9078,389.9,2.9049,123.4,2.9081,411.9,2.9031,1147.2,2.9082,1247.2,2.9024,18960.3,2.9089,47.0,2.9019,2172.3,2.909,1721.0,2.9015,2058.0,2.9092,2353.8,2.9002,2118.3,2.9097,343.6,2.9001,6895.3,2.911,94.4,2.8997,1936.1,2.9115,1715.0,2.8994,1053.0,2.9117,683.9,2.8977,1218.2,2.9121,1313.9,2.8972,6895.3,2.9127,565.8,2.8967,796.4,2.913,707.2,2.8949,1133.6,2.9147,1218.2,2.8939,432.0,2.9154,3102.0,2.8937,796.4,2.9155,996.3,2.8933,1111.3,2.9171,188.5,2.891,1218.2,2.9172,1122.0,2.8903,1305.3,2.9184,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:05:00,2.9053,65.7,2.907,687.6,2.9051,1088.2,2.9071,172.0,2.9048,671.8,2.9072,295.8,2.9043,47.1,2.9074,7882.4,2.9042,123.4,2.9079,47.1,2.9029,546.6,2.9084,1721.0,2.9028,984.9,2.9085,354.2,2.9023,18960.3,2.9104,2065.0,2.9022,94.7,2.9105,94.4,2.902,2249.0,2.9111,565.7,2.9005,2065.0,2.9112,565.7,2.9002,142.0,2.9113,1243.5,2.9001,6895.3,2.9119,141.4,2.8998,189.6,2.9121,429.2,2.8997,431.1,2.9145,1122.0,2.8996,796.4,2.9147,1218.2,2.8992,185.1,2.9148,188.6,2.8984,2258.1,2.9154,3102.0,2.8981,996.3,2.9155,996.3,2.8979,1122.0,2.9184,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:06:00,2.9014,1145.7,2.9035,123.4,2.901,47.2,2.9037,629.9,2.9008,677.3,2.9041,705.9,2.9,7765.8,2.9044,47.1,2.8993,547.3,2.9054,295.8,2.8992,986.7,2.9061,1721.0,2.899,94.8,2.9062,1444.8,2.8983,1058.3,2.9063,94.6,2.898,18960.3,2.9069,2065.0,2.8974,1113.4,2.907,566.3,2.8972,8960.3,2.9071,430.0,2.897,332.0,2.9072,295.8,2.8952,431.7,2.9076,567.0,2.8951,185.1,2.9086,913.2,2.8943,6895.3,2.9087,566.3,2.8938,996.3,2.9088,1166.4,2.8937,796.4,2.9094,938.0,2.8933,1122.0,2.9104,996.3,2.8932,2147.8,2.9118,1122.0,2.891,1218.2,2.912,188.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:07:00,2.9065,56.4,2.9082,467.7,2.9064,1098.8,2.9084,123.4,2.906,688.4,2.9087,240.0,2.9052,50.5,2.9088,50.5,2.9048,295.8,2.9096,343.6,2.9045,123.4,2.9105,2065.0,2.9031,2387.9,2.9107,101.0,2.903,101.2,2.9116,565.7,2.9021,2065.0,2.9117,151.8,2.902,985.6,2.9119,1767.4,2.901,1873.3,2.9125,912.5,2.9002,18960.3,2.9126,565.8,2.9001,6895.3,2.9127,958.3,2.8998,2221.9,2.913,704.3,2.8996,796.4,2.9143,2428.5,2.8994,431.1,2.9147,1218.2,2.899,996.3,2.9148,202.0,2.8987,1122.0,2.915,996.3,2.8977,1218.2,2.9154,796.4,2.8972,6895.3,2.9164,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:08:00,2.9124,740.2,2.9139,171.6,2.9123,1097.1,2.914,676.2,2.9119,50.4,2.9141,123.4,2.9116,123.4,2.9142,295.8,2.9113,7732.7,2.9146,240.0,2.9108,295.8,2.9147,50.4,2.9105,2222.3,2.9155,1219.6,2.9104,983.2,2.9156,342.9,2.9092,1721.0,2.9167,100.7,2.9091,101.0,2.9173,2065.0,2.9085,1721.0,2.9174,2598.0,2.9084,2410.8,2.9182,428.3,2.9071,2065.0,2.9187,151.4,2.907,19112.3,2.9193,996.3,2.9061,430.1,2.9194,1264.3,2.9059,6895.3,2.9195,1197.2,2.9058,202.6,2.92,201.7,2.9056,796.4,2.9207,1218.2,2.905,2214.4,2.921,1122.0,2.9045,996.3,2.9214,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:09:00,2.9133,1162.4,2.915,171.5,2.913,671.2,2.9151,7626.7,2.9127,50.4,2.9152,978.5,2.9121,123.4,2.9155,240.0,2.912,7731.2,2.9161,1345.5,2.9117,2197.9,2.9162,342.9,2.9111,545.4,2.9164,50.4,2.9107,101.0,2.9166,1716.0,2.9104,2699.2,2.9167,354.2,2.9098,2173.1,2.9172,295.8,2.9093,18960.3,2.9178,3264.5,2.9092,151.9,2.9179,1303.6,2.9089,2065.0,2.9184,1721.0,2.9088,6895.3,2.9185,100.7,2.908,2618.6,2.9192,428.2,2.9072,430.0,2.9194,1264.3,2.9071,996.3,2.9199,1233.7,2.907,185.1,2.9206,151.3,2.9059,6895.3,2.9214,796.4,2.9056,796.4,2.9217,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:10:00,2.9095,43.8,2.9112,295.8,2.9093,1168.1,2.9113,171.7,2.9088,123.4,2.9122,8374.7,2.9083,7471.9,2.9123,363.4,2.908,983.2,2.9126,43.2,2.9075,545.6,2.9128,343.3,2.9071,87.0,2.9135,1206.1,2.907,18960.3,2.9145,2065.0,2.9069,2323.6,2.9146,634.7,2.9059,6895.3,2.9147,86.8,2.9054,2060.0,2.9153,428.8,2.9051,130.8,2.9159,1160.5,2.9043,2142.6,2.9163,528.0,2.9038,615.6,2.9164,1151.7,2.903,8017.3,2.9172,564.5,2.9026,796.4,2.9177,130.2,2.9022,996.3,2.9184,796.4,2.902,1229.3,2.9188,1365.9,2.9004,1122.0,2.9194,1264.3,2.8996,796.4,2.9202,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:11:00,2.9123,1173.1,2.9142,7665.4,2.9118,687.8,2.9145,123.4,2.9109,123.4,2.9146,240.0,2.9105,2434.3,2.9153,1148.0,2.9099,86.9,2.9156,43.2,2.9093,983.2,2.9163,2060.0,2.9092,18960.3,2.9164,1716.0,2.9085,2366.9,2.917,1258.8,2.9072,130.7,2.9172,1154.0,2.9071,2060.0,2.9174,564.5,2.906,430.1,2.9181,86.7,2.9059,6895.3,2.9186,428.3,2.9056,796.4,2.9188,1496.0,2.9054,174.5,2.9194,1264.3,2.9051,2321.2,2.9204,173.6,2.9048,996.3,2.9207,996.3,2.9038,185.1,2.9214,796.4,2.9037,1218.2,2.9217,1218.2,2.903,8017.3,2.9225,1122.0,2.9026,796.4,2.9227,2291.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:12:00,2.9153,564.7,2.9171,679.1,2.915,2123.8,2.9172,295.8,2.9146,43.2,2.9175,1279.4,2.9141,1095.2,2.9176,171.4,2.9138,2278.2,2.918,7524.2,2.9133,982.3,2.9182,1530.8,2.9132,86.8,2.9184,240.0,2.913,545.0,2.9185,1716.0,2.9126,1237.1,2.9186,1167.0,2.9117,6895.3,2.919,342.5,2.9114,18960.3,2.9198,1126.2,2.9112,1191.9,2.9199,1185.2,2.9107,1221.1,2.9202,86.6,2.9103,2060.0,2.9214,2060.0,2.9088,6895.3,2.9227,2291.6,2.9085,1918.4,2.9231,129.9,2.9081,174.3,2.9236,173.4,2.9075,3391.3,2.9244,796.4,2.9056,796.4,2.9248,1122.0,2.9038,185.1,2.9255,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:13:00,2.9172,565.2,2.9178,7608.2,2.9171,676.3,2.918,674.9,2.917,43.8,2.9185,1283.5,2.9165,123.4,2.9187,123.4,2.9164,1042.6,2.919,44.8,2.9161,1127.7,2.9192,1470.5,2.9158,340.7,2.9194,1228.1,2.9157,7705.1,2.9196,240.0,2.9153,1780.5,2.9198,342.4,2.9151,1210.1,2.9204,1716.0,2.9143,1716.0,2.9205,2309.2,2.9142,86.8,2.9214,2060.0,2.9128,1073.7,2.9215,86.5,2.9126,1183.8,2.9226,427.7,2.9117,6895.3,2.9227,1153.8,2.9116,429.3,2.9228,1261.8,2.9115,2060.0,2.9231,129.9,2.9114,19756.7,2.9236,173.4,2.9112,130.5,2.9248,1122.0,2.9097,1218.2,2.9255,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:14:00,2.9144,43.8,2.9162,295.8,2.9142,1102.0,2.9165,1656.5,2.9141,44.9,2.9168,737.1,2.9136,385.3,2.9169,7438.5,2.913,123.4,2.9171,240.0,2.9128,2480.2,2.9172,123.4,2.9124,981.7,2.9177,342.7,2.9118,89.9,2.9178,1716.0,2.9115,545.4,2.9179,2580.1,2.9114,18960.3,2.9181,354.2,2.9113,2337.2,2.919,89.7,2.9098,135.0,2.9197,3778.0,2.9093,2060.0,2.9198,2546.9,2.9088,6895.3,2.921,134.5,2.9086,429.8,2.9213,427.9,2.9085,796.4,2.9227,1153.8,2.9083,2313.5,2.9228,1261.8,2.9081,174.3,2.9236,173.4,2.9075,996.3,2.9244,796.4,2.9062,1122.0,2.9248,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:15:00,2.92,1149.3,2.9212,1966.9,2.9192,698.7,2.9216,123.4,2.9191,2222.2,2.9222,2832.0,2.9188,295.8,2.9223,240.0,2.9185,123.4,2.9233,2695.2,2.9182,7606.9,2.9238,89.6,2.918,2192.1,2.9258,2559.4,2.9171,89.8,2.9259,134.3,2.9162,981.0,2.9265,427.1,2.9161,18960.3,2.9266,179.0,2.9156,2165.7,2.9271,1122.0,2.9151,134.8,2.9275,996.3,2.9146,6895.3,2.928,1218.2,2.9143,796.4,2.9297,2530.6,2.9136,429.0,2.9304,796.4,2.9135,2060.0,2.9315,429.0,2.913,179.8,2.9334,796.4,2.9117,8229.3,2.9353,1218.2,2.9116,1122.0,2.9361,2390.0,2.9114,796.4,2.9364,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:16:00,2.9152,1118.6,2.9171,1309.6,2.9151,725.7,2.9172,857.1,2.9146,172.8,2.9176,123.4,2.914,2110.4,2.9182,289.3,2.9138,295.8,2.9183,342.6,2.9135,18960.3,2.9184,2422.2,2.9133,982.0,2.9203,2510.4,2.9131,98.8,2.9206,2056.0,2.9125,2371.7,2.9228,147.8,2.9117,7043.6,2.923,2609.4,2.9106,185.1,2.9244,796.4,2.9098,2456.9,2.9247,996.3,2.9097,2056.0,2.9249,197.2,2.9096,198.3,2.9271,1122.0,2.9093,1122.0,2.9274,796.4,2.9089,996.3,2.9279,2618.6,2.9088,6895.3,2.928,1218.2,2.9085,796.4,2.9304,796.4,2.9074,1362.0,2.9315,429.0,2.9069,430.0,2.9353,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:17:00,2.9111,35.9,2.9132,8528.3,2.911,1154.0,2.9134,389.9,2.9109,701.0,2.9136,240.0,2.9105,49.4,2.9138,123.4,2.9098,7902.3,2.9142,343.1,2.9094,309.9,2.9144,1256.7,2.9092,123.4,2.9148,354.2,2.909,2287.7,2.9152,98.7,2.9081,99.0,2.9153,2056.0,2.9077,546.1,2.916,1713.0,2.9075,3039.6,2.9161,2280.5,2.9068,2247.6,2.9163,2274.1,2.9064,18960.3,2.9165,910.1,2.9061,148.6,2.9166,564.5,2.9059,6895.3,2.9172,428.5,2.9057,430.2,2.9179,148.0,2.9055,198.5,2.919,564.6,2.9054,796.4,2.9196,2624.3,2.9053,185.1,2.9204,197.5,2.9048,1122.0,2.9214,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:18:00,2.9084,35.9,2.9104,240.0,2.9082,1238.9,2.9105,389.9,2.9078,749.3,2.9106,123.4,2.9071,123.4,2.9111,684.3,2.9068,7581.2,2.9114,49.4,2.9056,2161.4,2.9115,7683.2,2.9043,2056.0,2.9119,1146.0,2.9042,18960.3,2.9122,295.8,2.904,1050.5,2.9126,2056.0,2.9038,333.8,2.9127,1716.0,2.903,6895.3,2.9128,1203.0,2.9027,1228.7,2.9132,295.8,2.9026,430.6,2.9135,98.8,2.9025,796.4,2.9138,565.2,2.9021,996.3,2.9141,428.9,2.9017,198.8,2.9142,295.8,2.901,1122.0,2.9145,565.2,2.9003,1229.1,2.9148,565.2,2.9001,6895.3,2.9155,148.1,2.8995,796.4,2.9156,2341.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:19:00,2.9121,35.9,2.9141,171.6,2.912,1189.3,2.9142,809.1,2.9109,123.4,2.9143,8045.3,2.9108,8005.1,2.9146,240.0,2.9102,2216.5,2.9149,1596.2,2.91,93.4,2.9168,2056.0,2.9091,545.6,2.9169,2521.4,2.9087,18960.3,2.9171,564.6,2.9083,1713.0,2.9185,428.3,2.9082,2345.7,2.9186,2678.6,2.9081,2056.0,2.92,186.6,2.9072,430.0,2.9205,1122.0,2.9071,140.6,2.9214,796.4,2.9065,2184.8,2.9215,996.3,2.9059,6895.3,2.9217,1218.2,2.9054,796.4,2.923,2609.4,2.9046,996.3,2.9244,796.4,2.904,187.6,2.9269,430.0,2.9037,2340.2,2.9274,796.4,2.903,6895.3,2.9279,2618.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:20:00,2.9131,35.9,2.9142,982.4,2.9129,1145.1,2.9145,363.4,2.9121,1224.2,2.9154,606.6,2.912,171.7,2.9155,672.6,2.9119,46.7,2.9156,342.9,2.9114,2205.2,2.9167,2283.6,2.911,123.4,2.9168,2443.9,2.9108,295.8,2.9171,565.1,2.9102,2149.1,2.9173,564.7,2.9098,93.4,2.9179,2062.0,2.9097,2389.8,2.9186,2818.7,2.9096,1713.0,2.9199,428.1,2.9089,18960.3,2.92,186.6,2.9084,1719.0,2.9205,1122.0,2.9083,3362.3,2.9211,996.3,2.9079,2062.0,2.9214,796.4,2.9071,430.0,2.9217,1218.2,2.907,140.6,2.923,2609.4,2.9066,2218.1,2.9244,796.4,2.9059,6895.3,2.9269,430.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:21:00,2.9151,1083.3,2.9168,1281.6,2.9145,123.4,2.9169,123.4,2.914,2302.0,2.917,389.9,2.9127,2259.5,2.9172,973.5,2.9121,981.8,2.9175,240.0,2.9118,140.4,2.9178,46.6,2.9117,6895.3,2.9179,2818.9,2.9115,2062.0,2.9182,295.8,2.9111,18960.3,2.919,564.0,2.9107,187.2,2.9194,2409.2,2.9101,2231.9,2.9198,93.1,2.9098,429.6,2.9203,909.0,2.9088,6895.3,2.9217,3051.8,2.9083,796.4,2.9222,427.8,2.9079,996.3,2.9223,139.9,2.9076,1242.1,2.9228,2062.0,2.9069,1122.0,2.9244,982.7,2.9061,1327.0,2.9251,1122.0,2.9054,796.4,2.9257,996.3,2.9046,185.1,2.9259,2248.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:22:00,2.9109,1153.2,2.9121,8084.3,2.9102,79.8,2.913,240.0,2.9101,692.8,2.9132,295.8,2.9098,295.8,2.9136,620.9,2.9091,2426.3,2.914,650.7,2.9088,295.8,2.9145,343.1,2.9087,123.4,2.915,2062.0,2.9081,1126.8,2.9151,98.7,2.9078,546.2,2.9156,2433.2,2.9074,99.0,2.9163,1716.0,2.9071,2315.3,2.9165,564.6,2.9068,18960.3,2.918,428.4,2.9064,2062.0,2.9181,1190.5,2.9059,7935.4,2.9182,1507.3,2.9054,148.6,2.9187,528.0,2.9045,430.4,2.92,197.6,2.9044,1122.0,2.9205,996.3,2.9037,1218.2,2.9214,796.4,2.9036,1071.7,2.9216,1218.2,2.9034,198.7,2.9217,2488.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:23:00,2.9089,1153.7,2.9111,171.8,2.9088,676.2,2.9112,1210.8,2.9086,389.9,2.9117,343.4,2.9085,49.5,2.9118,123.4,2.9078,295.8,2.9126,1719.0,2.9069,2279.2,2.9127,1183.7,2.9066,99.0,2.9139,2062.0,2.9054,148.6,2.914,98.8,2.9049,2062.0,2.9149,1716.0,2.9048,18960.3,2.915,2478.0,2.9045,2347.8,2.9154,428.8,2.9035,430.5,2.9155,565.2,2.9034,198.7,2.9158,565.1,2.9031,996.3,2.916,148.1,2.903,6895.3,2.9181,1190.5,2.9024,981.5,2.9182,1367.2,2.9021,1122.0,2.9184,796.4,2.9007,1047.0,2.9193,1122.0,2.9004,1199.2,2.92,197.6,2.9001,6895.3,2.9205,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:24:00,2.9101,1176.5,2.9122,295.8,2.9099,49.4,2.9126,411.7,2.9091,1195.0,2.9127,389.9,2.9084,123.4,2.9129,8058.9,2.9081,2229.8,2.9131,671.4,2.908,99.0,2.9132,295.8,2.9072,2946.9,2.9135,1230.2,2.9071,18960.3,2.9139,601.3,2.9059,2217.6,2.914,354.2,2.9054,148.6,2.9144,2062.0,2.9041,430.4,2.9145,1719.0,2.904,1072.4,2.9146,910.7,2.9038,1180.2,2.9152,98.7,2.9037,1218.2,2.9155,565.2,2.9034,198.7,2.9157,2668.3,2.9031,996.3,2.9158,565.1,2.903,6895.3,2.9168,148.1,2.9024,981.5,2.9178,428.4,2.9021,1122.0,2.9181,1190.5,2.9001,6895.3,2.9182,1367.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:25:00,2.908,1044.7,2.91,171.8,2.9079,510.2,2.9101,7630.4,2.9077,691.7,2.9102,982.9,2.9068,295.8,2.9103,123.4,2.9067,7407.7,2.9108,343.5,2.9066,123.4,2.9118,354.2,2.9059,99.1,2.9121,1272.2,2.9057,1112.5,2.9122,911.4,2.9056,1068.5,2.9124,565.2,2.9049,18960.3,2.9127,565.8,2.9042,2062.0,2.913,2062.0,2.9041,546.0,2.9131,1716.0,2.9039,148.7,2.9132,98.8,2.9034,198.7,2.9144,1753.2,2.9031,1123.0,2.9145,1369.9,2.903,8022.3,2.9152,148.1,2.9025,430.7,2.9155,565.2,2.9024,981.5,2.9156,528.6,2.9009,996.3,2.917,2612.4,2.9008,1191.7,2.9175,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:26:00,2.909,1182.6,2.911,171.8,2.9088,389.9,2.9111,681.2,2.9076,2448.2,2.9113,1998.2,2.9064,1719.0,2.9114,240.0,2.906,2353.8,2.9118,453.9,2.9058,136.6,2.9119,123.4,2.9048,18960.3,2.9122,295.8,2.9042,2063.0,2.9123,45.3,2.9031,430.6,2.9124,343.3,2.903,8972.7,2.9126,3019.0,2.9028,996.3,2.9138,2628.2,2.9027,1218.2,2.9145,1201.0,2.9019,979.0,2.9146,1293.8,2.9003,2707.5,2.9147,90.9,2.9001,6895.3,2.9164,428.6,2.8996,1122.0,2.9165,136.1,2.8989,796.4,2.9173,181.6,2.8987,185.1,2.9178,1145.1,2.8972,432.0,2.9179,1368.2,2.8967,1218.2,2.9184,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:27:00,2.9078,1588.2,2.9102,8426.2,2.9075,697.0,2.9103,411.8,2.9074,45.4,2.9104,616.0,2.9069,7453.8,2.9105,1206.0,2.9068,295.8,2.9106,45.3,2.9062,2178.0,2.9107,453.9,2.9059,123.4,2.911,343.5,2.9053,91.2,2.9122,2405.4,2.9048,18960.3,2.9129,2063.0,2.9044,2255.7,2.9132,1720.0,2.9043,984.1,2.9133,565.2,2.9035,2063.0,2.9134,90.9,2.9032,136.7,2.9138,565.2,2.903,6895.3,2.9144,428.9,2.902,430.7,2.9145,1201.0,2.9019,979.0,2.9146,1293.8,2.9012,2229.1,2.915,136.1,2.9005,996.3,2.9173,181.6,2.9001,6895.3,2.9178,1145.1,2.8996,1122.0,2.9179,1368.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:28:00,2.9068,1780.0,2.9091,1103.9,2.9067,561.9,2.9092,7999.8,2.9065,49.5,2.9094,123.4,2.9058,295.8,2.9099,1582.4,2.9057,7619.3,2.9103,492.6,2.905,2399.2,2.9112,2063.0,2.9047,123.4,2.9113,99.2,2.9045,99.5,2.9114,1333.1,2.9035,2063.0,2.9117,2058.9,2.903,9161.1,2.9121,429.2,2.9025,18960.3,2.913,565.2,2.9018,796.4,2.9133,148.9,2.9017,149.5,2.9136,1723.1,2.9015,430.8,2.9145,1201.0,2.9005,996.3,2.9148,1218.2,2.9001,6895.3,2.9154,796.4,2.8997,2265.0,2.9159,996.3,2.8996,1321.6,2.9162,1122.0,2.8989,796.4,2.9173,181.6,2.8987,185.1,2.9178,1145.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:29:00,2.9068,1119.5,2.9084,8250.1,2.9067,389.9,2.909,240.0,2.9058,295.8,2.9092,295.8,2.9051,2398.3,2.9093,517.6,2.9046,123.4,2.9098,1260.1,2.9038,3440.0,2.9103,1720.0,2.9037,99.5,2.9106,343.5,2.9031,2216.9,2.911,99.2,2.9026,18960.3,2.9112,4776.0,2.9018,2859.4,2.9114,912.0,2.9015,149.5,2.9118,1131.5,2.9008,430.9,2.9131,148.9,2.9001,6895.3,2.9135,429.0,2.8998,2204.8,2.9136,2354.3,2.8996,199.6,2.9148,1218.2,2.8989,796.4,2.9151,1194.9,2.8987,185.1,2.9154,796.4,2.8983,996.3,2.9162,1122.0,2.8973,1122.0,2.9178,1145.1,2.8972,6895.3,2.9179,1368.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:30:00,2.903,1085.7,2.9052,295.8,2.9029,720.5,2.9059,389.9,2.9018,295.8,2.906,172.1,2.9015,1304.1,2.9061,123.4,2.9009,18960.3,2.9062,295.8,2.9004,2420.0,2.9066,694.9,2.8995,2066.0,2.9068,492.6,2.899,1202.0,2.907,343.9,2.8989,144.1,2.9072,394.2,2.8988,431.2,2.9075,1249.6,2.8987,185.1,2.9079,638.5,2.8977,2373.2,2.9086,2066.0,2.8974,192.5,2.9087,1720.0,2.8973,1122.0,2.9097,1096.1,2.8972,6895.3,2.9105,429.5,2.8967,1218.2,2.9106,2700.9,2.8959,796.4,2.911,143.5,2.8957,996.3,2.9123,996.3,2.8952,2245.9,2.9124,796.4,2.8943,6895.3,2.9125,191.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:31:00,2.9101,1288.6,2.9111,649.6,2.9099,593.8,2.9113,577.4,2.9098,824.6,2.9115,2336.1,2.9097,131.8,2.9119,2662.0,2.9095,123.4,2.9121,240.0,2.909,1118.4,2.9122,2574.3,2.9088,1323.8,2.9133,1171.1,2.9083,87.8,2.9135,1250.7,2.9079,2351.1,2.9142,295.8,2.9078,852.7,2.9154,565.2,2.9077,1111.2,2.9158,1153.1,2.9073,1146.0,2.9159,1182.3,2.9071,315.1,2.9168,2350.1,2.9065,2334.0,2.9177,1122.0,2.9064,2860.0,2.9183,428.3,2.9061,96.0,2.9186,996.3,2.9057,796.4,2.9195,191.1,2.9054,1216.5,2.9208,2582.9,2.9052,20086.7,2.9214,796.4,2.905,2151.2,2.9216,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:32:00,2.9139,1141.5,2.9152,1319.8,2.9135,689.4,2.9161,684.5,2.9132,123.4,2.9162,2478.1,2.913,2311.3,2.9164,7387.6,2.9123,7446.5,2.9172,295.8,2.9119,2123.8,2.9173,2537.8,2.9118,18960.3,2.9177,123.4,2.9112,982.8,2.9183,342.6,2.9108,143.6,2.9189,1720.0,2.9106,545.5,2.9191,88.7,2.9104,2291.1,2.9198,1215.9,2.9092,1021.7,2.9208,1177.2,2.9088,7087.1,2.9211,2066.0,2.9077,2066.0,2.9222,143.0,2.9075,796.4,2.9224,1122.0,2.9065,1188.0,2.9227,996.3,2.9063,1122.0,2.9242,190.8,2.9059,6895.3,2.9244,796.4,2.9055,2160.8,2.9248,2571.9,2.9046,796.4,2.9274,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:33:00,2.9172,678.3,2.9181,1289.6,2.9167,1210.4,2.9188,389.9,2.9159,7411.2,2.919,2556.4,2.9158,2277.2,2.9191,1458.8,2.9157,1118.6,2.9192,8965.2,2.9146,9194.4,2.9194,175.9,2.9143,1720.0,2.9199,240.0,2.9141,18960.3,2.9201,123.4,2.9133,1167.8,2.9202,3668.0,2.9121,2219.5,2.9214,1298.0,2.9118,429.3,2.9215,88.6,2.9117,6895.3,2.9221,1720.0,2.9114,796.4,2.9222,295.8,2.9112,177.9,2.9228,2372.9,2.9109,996.3,2.9238,1220.6,2.9103,1337.6,2.9242,427.5,2.9097,1218.2,2.9243,132.6,2.9096,185.1,2.9248,1255.2,2.9094,1122.0,2.9251,2066.0,2.9083,2665.6,2.926,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:34:00,2.9167,1153.3,2.9181,8834.9,2.9158,2368.1,2.9184,822.2,2.9157,123.4,2.9189,44.1,2.9155,44.2,2.919,2499.2,2.9148,7649.0,2.9192,240.0,2.9146,2404.3,2.9202,2541.8,2.9135,633.8,2.9205,342.4,2.912,1722.0,2.921,88.6,2.9119,18960.3,2.9219,2520.7,2.9118,429.3,2.923,132.7,2.9117,6895.3,2.9232,427.6,2.9115,133.2,2.9233,2066.0,2.9114,528.6,2.9238,177.1,2.9113,3359.6,2.9244,996.3,2.9102,796.4,2.9256,1122.0,2.9094,178.0,2.9258,2361.6,2.9088,6895.3,2.9274,796.4,2.9087,1218.2,2.928,1218.2,2.908,2066.0,2.9304,796.4,2.9077,1122.0,2.9314,429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:35:00,2.9239,1068.0,2.925,1149.5,2.9229,2915.5,2.9251,676.9,2.9227,123.4,2.9252,8085.1,2.9219,8405.7,2.9258,43.4,2.9218,2602.5,2.9261,2434.6,2.9213,355.3,2.9262,295.8,2.9209,18960.3,2.9263,1358.2,2.9208,1143.6,2.9265,123.4,2.9206,979.2,2.9267,240.0,2.9193,2778.7,2.9273,2408.0,2.9192,131.2,2.9282,341.5,2.9187,428.3,2.9283,87.0,2.9177,175.1,2.9288,1347.9,2.9176,6895.3,2.9297,426.7,2.9163,2416.8,2.9298,1328.4,2.9161,796.4,2.9301,2052.0,2.9146,8113.5,2.9303,130.7,2.9141,996.3,2.9312,996.3,2.9132,796.4,2.9323,174.2,2.9131,1122.0,2.9325,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:36:00,2.9337,1141.3,2.935,1218.2,2.9328,2375.0,2.9351,673.9,2.9324,726.6,2.9353,7616.1,2.9319,7340.6,2.9359,43.2,2.9318,123.4,2.936,2481.1,2.9316,2232.0,2.9371,2408.8,2.9315,295.8,2.9379,1715.0,2.9305,1272.0,2.938,427.0,2.9302,18960.3,2.9388,2490.2,2.9296,87.0,2.94,130.2,2.9295,295.8,2.9417,1122.0,2.9282,2341.5,2.942,996.3,2.928,796.4,2.9421,173.6,2.9275,130.8,2.9424,796.4,2.9266,1218.2,2.9426,1218.2,2.9263,6895.3,2.9428,2536.6,2.925,796.4,2.9454,796.4,2.9249,2052.0,2.9484,796.4,2.9247,174.7,2.9495,427.0,2.9244,1250.1,2.9496,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:37:00,2.9268,1125.2,2.9281,1297.3,2.9262,43.4,2.929,7687.9,2.9259,2255.8,2.9291,2497.4,2.9255,295.8,2.9292,667.3,2.9247,2334.2,2.9294,339.1,2.9242,87.2,2.9295,123.4,2.9238,18960.3,2.9303,2478.1,2.9235,543.3,2.9316,86.9,2.9234,6895.3,2.9319,1715.0,2.9232,978.0,2.9328,130.5,2.9231,526.2,2.9336,426.1,2.9229,131.0,2.9337,2569.7,2.9226,2052.0,2.9359,1122.0,2.9222,2310.4,2.9365,3844.7,2.9206,1218.2,2.9366,1218.2,2.9205,6895.3,2.9368,2474.1,2.9202,185.1,2.9395,796.4,2.9195,1122.0,2.9424,796.4,2.9194,996.3,2.9426,1218.2,2.9193,175.0,2.9442,1330.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:38:00,2.9258,1123.7,2.9271,1320.5,2.9257,42.7,2.9281,2615.9,2.9248,2224.8,2.9282,7485.4,2.9237,2282.5,2.9284,240.0,2.9235,295.8,2.9285,123.4,2.923,978.3,2.9292,2570.5,2.9226,543.0,2.9294,295.8,2.9216,18960.3,2.9308,341.2,2.9214,131.1,2.9317,2554.0,2.9212,2257.4,2.9321,130.6,2.9211,526.8,2.9325,426.3,2.921,2052.0,2.9326,2052.0,2.9206,428.0,2.9336,996.3,2.9205,6895.3,2.9342,174.1,2.9194,175.0,2.9359,1122.0,2.9191,796.4,2.9365,796.4,2.9189,185.1,2.9366,2421.7,2.9182,2483.1,2.9368,1344.3,2.9176,6895.3,2.9395,796.4,2.9172,1122.0,2.9403,428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:39:00,2.9308,564.8,2.932,1233.4,2.9307,548.4,2.9324,7619.6,2.9304,674.2,2.9325,679.6,2.93,166.0,2.933,2603.0,2.9297,2342.3,2.9331,123.4,2.9294,7342.1,2.9334,295.8,2.9286,2145.1,2.9335,42.6,2.9282,18960.3,2.9337,240.0,2.928,1794.7,2.9341,2358.4,2.9277,1710.0,2.935,340.7,2.9275,295.8,2.9356,85.5,2.9271,976.5,2.9364,128.0,2.9265,295.8,2.9367,1215.8,2.9263,6895.3,2.9368,1303.4,2.9262,1050.8,2.9376,2052.0,2.9261,565.3,2.9385,170.8,2.9259,128.5,2.9395,796.4,2.9256,2052.0,2.9397,1301.1,2.9252,1071.8,2.9401,996.3,2.925,796.4,2.9405,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:40:00,2.9277,1814.1,2.929,1214.8,2.9275,42.6,2.9291,679.8,2.9273,123.4,2.9301,2587.2,2.9268,2225.3,2.9303,42.6,2.9265,295.8,2.9304,295.8,2.9258,18960.3,2.9306,123.4,2.9256,2206.3,2.9312,2505.4,2.9255,85.7,2.932,341.0,2.925,526.2,2.9323,85.5,2.9245,128.5,2.9324,295.8,2.9234,6895.3,2.933,1709.0,2.9231,2402.7,2.9337,1291.2,2.9221,427.8,2.9338,1242.2,2.922,796.4,2.9344,426.0,2.9215,171.8,2.9345,128.1,2.9212,996.3,2.9365,2014.6,2.921,2052.0,2.9369,2052.0,2.9208,1122.0,2.9374,996.3,2.9206,1218.2,2.9377,1310.8,2.9205,6895.3,2.9378,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:41:00,2.9286,1789.1,2.9299,170.6,2.9276,2377.7,2.93,9342.4,2.9275,461.8,2.9305,123.4,2.9265,2191.1,2.9309,2512.6,2.926,977.4,2.9314,295.8,2.9258,18960.3,2.9321,2343.3,2.9254,99.4,2.9325,426.5,2.9249,1709.0,2.9338,1209.1,2.9245,128.5,2.9343,561.6,2.9241,2151.1,2.9346,128.1,2.9237,2049.0,2.9347,1118.8,2.9235,427.6,2.9363,425.7,2.9234,6895.3,2.9364,2049.0,2.922,796.4,2.9365,1218.2,2.9213,199.2,2.9373,996.3,2.9212,996.3,2.9377,1480.6,2.921,1122.0,2.9387,2352.0,2.9206,1218.2,2.9395,796.4,2.9205,6895.3,2.9425,796.4,2.9201,1158.1,2.9426,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:42:00,2.9256,545.1,2.9269,595.3,2.9246,1117.0,2.9277,123.4,2.9244,1084.6,2.9279,1798.6,2.9235,20110.2,2.928,389.9,2.9234,6895.3,2.9282,295.8,2.9226,2198.1,2.9285,131.8,2.9214,427.9,2.9288,1345.4,2.9213,199.2,2.929,8152.9,2.921,2326.2,2.9291,1227.8,2.9205,6895.3,2.9294,315.8,2.9191,796.4,2.93,1268.6,2.9189,1181.4,2.9301,2050.2,2.9187,1122.0,2.9302,295.8,2.918,1286.3,2.931,99.2,2.9171,1214.5,2.9311,1707.0,2.9163,429.0,2.9316,1165.4,2.9161,796.4,2.9325,1183.7,2.9146,1218.2,2.9331,148.6,2.9131,796.4,2.9333,2049.0,2.912,1288.9,2.9343,561.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:43:00,2.9228,49.6,2.924,1277.7,2.9227,1172.0,2.9248,389.9,2.9224,123.4,2.9249,1295.2,2.9218,295.8,2.925,10173.0,2.9217,2219.7,2.9255,240.0,2.9215,1171.2,2.9257,172.9,2.9212,18960.3,2.9259,1288.7,2.9207,99.6,2.9262,2894.3,2.9206,2333.2,2.9269,341.6,2.9205,6895.3,2.9271,1164.3,2.9196,149.3,2.9276,1709.0,2.9189,2049.0,2.9277,99.3,2.9181,2394.0,2.9295,426.7,2.9177,428.4,2.9296,1190.4,2.9176,6895.3,2.9297,1209.0,2.917,185.1,2.9298,148.8,2.9167,996.3,2.9311,2049.0,2.9166,199.5,2.9322,996.3,2.9164,1122.0,2.9333,1320.4,2.9161,796.4,2.9335,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:44:00,2.9256,1835.7,2.9269,8804.6,2.9252,43.7,2.9278,43.7,2.9249,123.4,2.9279,2417.3,2.9247,295.8,2.9283,240.0,2.9246,2079.2,2.9291,2504.2,2.9238,7685.9,2.9305,99.3,2.9235,99.5,2.9316,2425.6,2.9234,2271.6,2.9321,426.3,2.9219,2326.8,2.9326,148.6,2.9215,149.2,2.9333,2247.4,2.9212,18960.3,2.9343,996.3,2.9205,6895.3,2.9356,2344.6,2.9201,562.2,2.9357,1130.2,2.9195,428.2,2.9365,2014.6,2.9194,199.3,2.9395,796.4,2.9189,2845.4,2.9398,428.0,2.9181,1359.9,2.9425,796.4,2.9176,6895.3,2.9426,1218.2,2.9171,1297.2,2.9431,1313.3,2.917,185.1,2.9441,1336.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:45:00,2.9266,1832.0,2.9279,8766.4,2.9257,7764.6,2.9282,685.7,2.9256,2237.9,2.929,2303.9,2.9245,2288.3,2.9291,43.6,2.924,1710.0,2.9292,295.8,2.9238,526.2,2.9295,240.0,2.9237,978.1,2.9296,123.4,2.9234,25855.6,2.9301,2445.0,2.9233,674.6,2.9309,341.1,2.9223,2049.0,2.9313,1797.6,2.922,2666.3,2.9327,2676.2,2.9208,175.9,2.9343,426.0,2.9206,1218.2,2.9344,131.5,2.9205,6895.3,2.9356,2049.0,2.9201,562.2,2.9362,175.0,2.9195,996.3,2.9365,2014.6,2.9191,1122.0,2.9367,1178.6,2.919,1349.4,2.9368,996.3,2.9189,796.4,2.9377,1181.9,2.9181,1285.9,2.9379,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:46:00,2.9285,1156.3,2.9299,8633.6,2.9275,3006.8,2.9304,123.4,2.9266,7575.7,2.9305,43.6,2.9264,2272.2,2.9309,2376.3,2.9257,295.8,2.9312,295.8,2.9255,87.8,2.9315,240.0,2.9248,3418.0,2.932,2669.0,2.9247,295.8,2.9322,341.0,2.9238,953.7,2.9326,87.6,2.9237,295.8,2.9333,2050.0,2.9236,2050.0,2.9336,2415.8,2.9234,6895.3,2.9346,131.5,2.9233,18960.3,2.935,425.9,2.923,2219.5,2.936,996.3,2.9224,132.0,2.9365,1218.2,2.9218,796.4,2.9367,175.0,2.9214,175.9,2.9374,1122.0,2.9206,1218.2,2.9376,1205.7,2.9205,6895.3,2.9386,1257.7,2.9201,562.2,2.9395,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:47:00,2.9205,1904.8,2.9219,1249.9,2.9199,123.4,2.922,670.6,2.9197,345.4,2.9226,49.6,2.9195,2134.5,2.9227,123.4,2.9184,2333.3,2.9229,2455.2,2.9175,88.0,2.9232,295.8,2.9164,18960.3,2.9233,240.0,2.916,544.4,2.924,2360.1,2.9159,2309.6,2.9243,87.8,2.915,428.8,2.9246,1710.0,2.9149,132.4,2.9257,2512.6,2.9146,6895.3,2.9272,427.0,2.9136,1218.2,2.9273,131.8,2.9135,176.4,2.9293,1297.4,2.9134,185.1,2.9295,996.3,2.9131,796.4,2.9297,1310.3,2.9126,1122.0,2.9304,1218.2,2.912,1216.3,2.9305,796.4,2.9119,996.3,2.9307,1362.3,2.9117,6895.3,2.9335,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:48:00,2.9185,1735.9,2.9197,389.9,2.9179,49.6,2.9199,1289.9,2.9176,1120.3,2.92,7416.0,2.9175,1181.0,2.9202,696.0,2.9164,1251.1,2.9209,2776.1,2.9163,1144.0,2.9212,345.4,2.9161,981.4,2.9214,1710.0,2.9155,544.4,2.9217,123.4,2.9148,2434.8,2.9221,1340.6,2.9146,6895.3,2.9222,1590.8,2.9144,149.6,2.9237,99.5,2.9142,18960.3,2.9245,427.4,2.9129,429.1,2.9246,2471.8,2.9128,796.4,2.9251,149.0,2.9125,2050.0,2.9269,996.3,2.9117,6895.3,2.927,198.8,2.9113,185.1,2.9274,796.4,2.911,2518.4,2.9278,1155.6,2.9107,199.9,2.9286,1166.7,2.9102,1122.0,2.9288,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:49:00,2.9165,1088.4,2.9184,1275.8,2.9158,389.9,2.9185,171.3,2.9157,295.8,2.9187,49.6,2.9152,2284.9,2.919,123.4,2.9151,49.7,2.9195,240.0,2.915,123.4,2.9197,2629.9,2.9148,400.1,2.9198,7563.3,2.9144,7499.2,2.9202,295.8,2.9138,2255.0,2.9212,2874.1,2.9131,99.8,2.9213,99.6,2.9128,981.9,2.9232,295.8,2.9119,18960.3,2.9233,149.1,2.9117,6895.3,2.9243,1218.2,2.911,2396.9,2.9246,1226.0,2.9101,2846.4,2.9247,1342.5,2.91,200.0,2.9248,198.9,2.9097,185.1,2.9256,1122.0,2.9088,6895.3,2.9264,996.3,2.9082,1122.0,2.9275,796.4,2.9079,996.3,2.9286,2480.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:50:00,2.9185,1084.9,2.9199,1243.9,2.9181,42.8,2.9205,7545.1,2.9175,2265.0,2.9209,2397.9,2.9173,123.4,2.9212,535.8,2.9163,2122.9,2.9213,42.7,2.9162,18960.3,2.9221,2417.7,2.916,1525.8,2.9234,85.8,2.9157,295.8,2.9246,1226.0,2.9148,2273.5,2.9255,128.5,2.9147,295.8,2.9256,1233.4,2.9146,7423.3,2.9267,2050.0,2.914,129.0,2.9268,198.8,2.9137,295.8,2.9274,1122.0,2.9136,1050.5,2.9275,796.4,2.9131,2050.0,2.9278,996.3,2.9129,796.4,2.9286,2480.3,2.9126,1218.2,2.9304,1218.2,2.9125,185.1,2.9305,796.4,2.9117,6895.3,2.9335,796.4,2.9112,199.9,2.9348,429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:51:00,2.9184,1139.6,2.9196,123.4,2.9175,1124.9,2.9198,1296.3,2.9174,2454.6,2.9199,7929.9,2.9173,131.8,2.9208,2569.5,2.917,123.4,2.9209,1219.6,2.9165,2312.6,2.921,1367.5,2.9163,2347.8,2.9211,1297.3,2.9161,1090.4,2.922,2259.0,2.916,980.8,2.9221,1224.9,2.9156,528.0,2.9222,342.2,2.9153,2195.0,2.9237,85.8,2.9148,544.4,2.9246,2447.1,2.9147,1132.9,2.9248,2055.0,2.9145,18960.3,2.9252,128.5,2.9144,2055.0,2.9263,427.2,2.9128,2318.0,2.9264,171.5,2.9127,429.2,2.9269,996.3,2.9121,172.3,2.927,1122.0,2.9117,6895.3,2.9275,796.4,2.9109,1215.3,2.9286,2323.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:52:00,2.9224,1180.1,2.9238,576.6,2.9222,674.5,2.9247,123.4,2.9217,8013.0,2.9248,2467.8,2.9216,42.7,2.9252,295.8,2.9214,2240.1,2.9257,240.0,2.9203,2380.8,2.926,2331.6,2.9201,979.6,2.9261,341.7,2.9197,1712.0,2.9263,1713.0,2.9195,1713.0,2.9269,85.7,2.9194,85.9,2.9285,426.8,2.9191,18960.3,2.9286,1163.9,2.9176,6895.3,2.9288,1205.7,2.9174,128.8,2.929,2183.3,2.917,544.4,2.9294,171.3,2.9168,2546.8,2.9304,1218.2,2.9167,2583.0,2.9313,996.3,2.9158,796.4,2.9316,2295.3,2.9146,6895.3,2.9326,1153.4,2.9142,1122.0,2.9335,796.4,2.9138,172.2,2.9364,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:53:00,2.9214,1811.0,2.9228,1948.7,2.9208,295.8,2.9229,7632.6,2.9206,123.4,2.9238,2498.1,2.9204,2318.3,2.9242,295.8,2.92,7627.3,2.9245,240.0,2.9192,2374.7,2.9246,365.1,2.9191,19046.2,2.925,2677.4,2.9186,2691.6,2.9251,2054.8,2.9177,544.0,2.9262,85.7,2.9176,6895.3,2.9266,1137.4,2.9173,128.8,2.9273,2055.0,2.9171,562.7,2.9274,128.4,2.9166,428.6,2.9276,1266.2,2.9165,1201.0,2.9283,426.9,2.9162,172.1,2.929,562.7,2.9159,2055.0,2.9294,171.3,2.9158,796.4,2.9304,1218.2,2.9157,1169.8,2.9305,796.4,2.9146,6895.3,2.9313,996.3,2.9142,1122.0,2.9316,2285.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:54:00,2.9254,1131.7,2.9268,1287.0,2.9249,123.4,2.9271,123.4,2.9245,389.9,2.9272,295.8,2.9244,4156.4,2.9277,240.0,2.9243,170.9,2.9278,2461.6,2.9241,87.8,2.928,2721.0,2.9238,7972.3,2.929,2467.9,2.9234,2240.2,2.9296,2471.8,2.9232,2181.9,2.9308,147.4,2.9223,98.5,2.9311,2055.0,2.9222,2205.6,2.9316,2656.1,2.9214,18960.3,2.9334,426.1,2.921,1712.0,2.9335,996.3,2.9208,979.0,2.9336,2380.9,2.9206,2210.0,2.9339,1122.0,2.9205,6895.3,2.9356,2642.5,2.9198,543.8,2.9364,1218.2,2.9197,527.4,2.9365,796.4,2.9193,147.9,2.9394,428.0,2.919,2055.0,2.9395,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:55:00,2.9213,1104.2,2.9228,8760.1,2.9212,171.1,2.9229,171.0,2.9208,295.8,2.9232,675.9,2.9203,2369.3,2.9235,49.2,2.9202,49.3,2.9237,123.4,2.9199,123.4,2.9238,2280.2,2.9197,400.1,2.9245,240.0,2.9192,2276.4,2.925,2461.6,2.919,18960.3,2.9252,295.8,2.9184,1712.0,2.9262,394.2,2.9181,98.6,2.9272,295.8,2.9179,1070.9,2.9275,147.5,2.9176,6895.3,2.9276,2405.1,2.9169,148.1,2.9302,996.3,2.916,197.5,2.9304,1218.2,2.9158,796.4,2.9305,796.4,2.9157,2245.2,2.9307,1122.0,2.9154,2055.0,2.9314,196.4,2.9146,8017.3,2.9315,2055.0,2.9143,996.3,2.9316,2556.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:56:00,2.9213,1192.8,2.9228,1275.4,2.9208,295.8,2.923,684.5,2.9203,2903.3,2.9231,123.4,2.9201,43.8,2.9232,49.2,2.9199,123.4,2.9238,2565.1,2.9197,7638.6,2.9242,295.8,2.9192,2104.3,2.9244,240.0,2.9187,543.9,2.925,2848.7,2.9184,3764.0,2.9251,1710.0,2.9183,18960.3,2.9252,98.4,2.9182,979.6,2.9266,1313.9,2.918,88.0,2.9273,147.5,2.9177,527.4,2.9276,1164.4,2.9176,6895.3,2.9301,426.6,2.9174,148.0,2.9302,1192.8,2.9158,428.7,2.9304,2014.6,2.9157,796.4,2.9306,1247.6,2.9156,2101.4,2.9307,1122.0,2.9147,996.3,2.9315,2055.0,2.9146,7092.9,2.9316,1245.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:57:00,2.9223,1817.8,2.9237,171.0,2.9219,167.2,2.9238,1852.1,2.9218,295.8,2.9248,2559.6,2.9214,7459.2,2.9252,295.8,2.9213,2131.5,2.9253,123.4,2.9201,2415.5,2.9259,240.0,2.92,1067.6,2.926,2844.3,2.9199,1711.0,2.9271,1710.0,2.9189,527.4,2.9272,87.7,2.9187,543.9,2.9286,2535.4,2.9184,3165.3,2.9293,131.4,2.9183,18960.3,2.9295,426.7,2.9178,562.8,2.9302,196.5,2.9177,428.4,2.9305,996.3,2.9176,7974.9,2.9315,3177.0,2.9174,148.0,2.9326,1257.7,2.9159,185.1,2.9335,796.4,2.9157,796.4,2.9337,1333.1,2.9147,1310.0,2.9364,1218.2,2.9146,7092.9,2.9365,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:58:00,2.9203,1843.0,2.9217,8760.8,2.9202,123.4,2.9221,695.5,2.9198,295.8,2.9228,2649.0,2.9197,7568.9,2.9232,295.8,2.9193,2356.8,2.9234,43.7,2.9186,980.3,2.9235,123.4,2.9183,19048.3,2.9239,240.0,2.9181,2448.3,2.924,2522.9,2.918,543.8,2.9249,1710.0,2.9178,528.0,2.925,341.8,2.9177,563.3,2.9255,87.8,2.9176,8606.3,2.9266,2404.9,2.9163,132.0,2.9283,426.9,2.916,428.7,2.9284,2053.0,2.9157,2053.0,2.9287,131.4,2.9156,2273.3,2.9302,196.5,2.9147,185.1,2.9304,1218.2,2.9146,7092.9,2.9305,1792.7,2.9138,2118.3,2.9306,1160.9,2.9128,796.4,2.9315,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 13:59:00,2.9182,692.7,2.9193,577.2,2.9173,123.4,2.9194,579.6,2.9172,1156.5,2.9195,389.9,2.917,7342.7,2.9197,123.4,2.9169,45.2,2.9202,295.8,2.9168,295.8,2.9204,45.1,2.9161,544.4,2.9208,240.0,2.9159,2334.8,2.921,10319.2,2.9148,19051.2,2.9222,2402.4,2.9146,6895.3,2.9225,90.6,2.9144,1109.1,2.9229,1711.0,2.9142,1023.6,2.9247,427.4,2.9129,429.1,2.9248,2053.0,2.9128,136.2,2.9249,2368.4,2.9126,185.1,2.9255,131.6,2.9117,7891.6,2.9274,796.4,2.9115,2146.2,2.9276,175.5,2.9114,1177.5,2.9278,996.3,2.9108,182.0,2.9288,1122.0,2.9098,796.4,2.9296,1354.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:00:00,2.9179,1056.5,2.919,8364.0,2.9173,389.9,2.9196,1344.4,2.9171,586.3,2.9197,45.2,2.9168,2415.0,2.9204,1254.0,2.916,123.4,2.9207,1318.6,2.9159,7368.3,2.9208,1132.4,2.9158,295.8,2.9217,90.7,2.9156,1053.4,2.9221,2053.0,2.9155,2084.2,2.9222,1188.1,2.9148,90.9,2.9223,1169.2,2.9146,1711.0,2.9228,564.0,2.9142,2053.0,2.9242,427.5,2.9141,1244.4,2.9246,996.3,2.9134,1711.0,2.9249,2368.4,2.9129,2088.2,2.9253,181.1,2.9128,681.0,2.9269,1122.0,2.9126,429.2,2.9274,796.4,2.9125,18960.3,2.9296,1354.8,2.9117,6895.3,2.9304,1218.2,2.9113,1168.7,2.9305,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:01:00,2.9101,1134.4,2.9121,171.7,2.9093,45.3,2.9122,295.8,2.9088,1143.3,2.9126,123.4,2.9074,2138.1,2.9129,389.9,2.9072,91.1,2.913,240.0,2.9064,2057.0,2.9132,979.6,2.906,1115.0,2.914,365.1,2.9059,25855.6,2.9149,1186.6,2.9047,185.1,2.9153,2729.1,2.9046,2254.5,2.9162,1715.0,2.9038,796.4,2.9171,428.5,2.9035,1194.9,2.9173,136.0,2.9032,996.3,2.9176,1366.3,2.903,6895.3,2.9179,1131.8,2.9026,1122.0,2.9183,2573.3,2.9008,796.4,2.9184,796.4,2.9003,2273.5,2.9194,544.8,2.8992,1218.2,2.9195,996.3,2.8987,432.0,2.9212,1296.6,2.8983,1218.0,2.9214,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:02:00,2.9111,1085.9,2.9124,7418.2,2.9107,45.0,2.9127,123.4,2.9104,7583.6,2.9132,44.9,2.9102,123.4,2.9138,240.0,2.9095,295.8,2.9149,343.0,2.9085,2168.5,2.9152,1282.2,2.9083,2088.8,2.916,2057.0,2.908,91.1,2.9162,136.1,2.9062,21017.3,2.9163,565.2,2.906,136.6,2.9174,1264.0,2.9059,9105.4,2.9175,1159.9,2.9038,796.4,2.9183,1399.8,2.9034,185.1,2.9192,996.3,2.903,6895.3,2.9199,1326.3,2.9028,182.5,2.9202,1302.1,2.9026,2118.3,2.9214,796.4,2.9008,796.4,2.9215,1122.0,2.9005,2264.3,2.9243,1218.2,2.8992,1218.2,2.9244,796.4,2.8987,432.0,2.9249,2368.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:03:00,2.9081,1111.6,2.9101,1143.8,2.9079,1595.0,2.9107,240.0,2.9078,171.9,2.9119,365.1,2.9076,730.9,2.9131,1711.0,2.9069,123.4,2.9132,2057.0,2.9067,295.8,2.9133,1189.0,2.9064,7424.7,2.9139,911.4,2.9055,98.4,2.9144,428.9,2.9049,2276.1,2.9165,2529.0,2.9036,2057.0,2.9182,996.3,2.9035,147.7,2.9183,1218.2,2.9032,18960.3,2.9184,1918.4,2.903,6895.3,2.9197,1335.0,2.9029,197.0,2.9202,1302.1,2.9022,430.7,2.9214,796.4,2.9021,185.1,2.9243,1218.2,2.9018,2429.6,2.9244,796.4,2.9008,2914.7,2.9249,2368.4,2.9001,6895.3,2.9257,430.0,2.8992,1218.2,2.9296,1354.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:04:00,2.9131,1135.7,2.915,171.5,2.9129,389.9,2.9151,295.8,2.9118,123.4,2.9152,8146.9,2.9117,295.8,2.9155,240.0,2.9112,2215.1,2.916,123.4,2.9108,98.2,2.9161,49.0,2.9101,18960.3,2.9163,1190.2,2.91,982.2,2.9172,342.7,2.9099,1718.0,2.9177,1718.0,2.9091,2194.6,2.9181,2057.0,2.9088,6895.3,2.9182,2501.5,2.9081,429.8,2.9187,97.9,2.908,147.5,2.9197,1335.0,2.9071,2415.9,2.9201,428.1,2.9067,993.1,2.9202,1302.1,2.9062,1122.0,2.9207,146.8,2.9059,7891.6,2.9214,796.4,2.9057,1218.2,2.9225,996.3,2.9036,796.4,2.9227,195.7,2.9025,1262.2,2.9231,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:05:00,2.9049,547.2,2.9062,5.9,2.9041,1143.5,2.9071,172.0,2.9037,49.2,2.9073,49.1,2.9035,123.4,2.9074,1226.1,2.902,98.5,2.9077,123.4,2.9015,1090.7,2.9086,2057.0,2.9012,18960.3,2.909,98.3,2.9005,4492.0,2.9096,565.7,2.9001,6895.3,2.9097,1147.2,2.8999,147.9,2.9102,1715.0,2.8992,185.1,2.9105,566.3,2.8979,1064.4,2.9107,1254.3,2.8978,993.7,2.9109,147.3,2.8972,6895.3,2.9111,600.0,2.8971,2118.3,2.9112,531.0,2.8966,1182.9,2.9118,703.8,2.8948,796.4,2.9121,295.8,2.8942,432.0,2.9124,796.4,2.8919,1218.2,2.9126,984.6,2.8918,796.4,2.913,196.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:06:00,2.9129,1527.1,2.915,8252.4,2.9121,123.4,2.9151,295.8,2.9117,295.8,2.9154,1244.5,2.9115,7593.4,2.9157,240.0,2.9113,2302.0,2.916,123.4,2.9098,87.2,2.9164,342.8,2.9095,4421.7,2.9169,2587.6,2.9085,983.2,2.9173,2065.0,2.9078,18960.3,2.9177,87.0,2.9076,131.0,2.9188,1197.0,2.9069,796.4,2.9189,146.9,2.9064,2218.5,2.919,1266.5,2.9059,7070.1,2.9206,996.3,2.9052,1122.0,2.9214,796.4,2.9048,996.3,2.9217,1122.0,2.9047,1218.2,2.9224,2585.2,2.9039,796.4,2.9243,1218.2,2.903,6895.3,2.9244,796.4,2.9019,2470.4,2.9257,430.0,2.9009,796.4,2.9268,1201.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:07:00,2.909,1478.6,2.9111,295.8,2.9087,123.4,2.9112,8330.1,2.908,7384.0,2.9119,240.0,2.9077,295.8,2.912,43.6,2.9071,87.3,2.9123,123.4,2.9067,1161.4,2.9132,1337.8,2.9065,1166.6,2.914,87.1,2.9055,18960.3,2.9145,2065.0,2.9051,131.1,2.9153,428.8,2.9042,2065.0,2.9154,1124.3,2.9041,1062.0,2.9155,911.4,2.904,796.4,2.9156,1294.1,2.9037,1123.0,2.9162,695.2,2.9031,430.6,2.9165,529.8,2.903,6895.3,2.9171,996.3,2.9029,174.9,2.9176,1218.2,2.9028,185.1,2.9181,174.0,2.9023,996.3,2.9184,796.4,2.9017,1108.9,2.9189,1242.7,2.9009,796.4,2.919,2388.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:08:00,2.906,1119.4,2.9085,171.9,2.9059,673.3,2.9087,7483.2,2.9053,341.6,2.9088,916.7,2.9052,398.3,2.91,123.4,2.9048,123.4,2.9106,666.0,2.9047,295.8,2.9111,295.8,2.904,87.4,2.9113,1254.4,2.9032,18960.3,2.9114,565.8,2.9031,2307.5,2.912,429.3,2.9016,175.0,2.9121,295.8,2.9012,2141.4,2.9125,565.2,2.9011,185.1,2.9131,295.8,2.901,796.4,2.9132,2065.0,2.9003,431.0,2.9147,2472.3,2.9002,996.3,2.9154,796.4,2.9001,6895.3,2.9166,996.3,2.8994,1122.0,2.9176,1218.2,2.8987,1218.2,2.9178,2493.4,2.898,796.4,2.9182,1122.0,2.8972,6895.3,2.9184,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:09:00,2.908,1158.8,2.9103,8341.3,2.9079,171.9,2.9104,171.8,2.9078,47.4,2.9107,240.0,2.9077,1076.2,2.9111,639.3,2.9073,123.4,2.9112,47.4,2.9067,295.8,2.9114,123.4,2.9059,95.3,2.9121,295.8,2.9056,2299.7,2.9122,3216.7,2.9047,1721.0,2.9131,295.8,2.9046,546.1,2.9132,1718.0,2.9044,2065.0,2.9133,95.0,2.9034,19103.5,2.9136,565.1,2.9031,2360.9,2.9145,1244.4,2.903,6895.3,2.9148,1280.7,2.9011,996.3,2.9164,996.3,2.901,796.4,2.9169,190.2,2.9009,191.3,2.9174,1122.0,2.9007,1123.2,2.9176,1218.2,2.9006,1049.9,2.9178,2493.4,2.9004,1122.0,2.9184,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:10:00,2.903,1754.3,2.9052,172.1,2.902,1163.1,2.9055,240.0,2.9019,47.5,2.9059,123.4,2.8997,3256.0,2.9061,389.9,2.8996,18960.3,2.9062,240.0,2.8985,2314.5,2.9063,7659.8,2.8982,2065.0,2.9065,390.7,2.8981,796.4,2.9066,1721.0,2.8975,191.5,2.9067,704.8,2.8972,6895.3,2.9082,566.3,2.8969,185.1,2.9085,95.2,2.8968,1122.0,2.9089,1804.7,2.8964,996.3,2.9091,671.7,2.8962,1070.3,2.9098,2065.0,2.895,796.4,2.9099,1147.8,2.8948,1108.6,2.9102,1718.0,2.8943,6895.3,2.9109,531.0,2.894,432.0,2.9111,295.8,2.892,796.4,2.9113,912.6,2.8919,1218.2,2.9117,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:11:00,2.91,553.9,2.912,411.7,2.9098,1141.2,2.9121,295.8,2.9092,50.5,2.9124,1254.4,2.9086,123.4,2.9125,701.4,2.9084,1080.4,2.9126,673.0,2.9082,1103.5,2.9128,123.4,2.908,98.3,2.9131,295.8,2.907,7631.1,2.9144,2471.5,2.9066,1027.1,2.9151,295.8,2.9064,1277.5,2.9162,2067.0,2.9059,6895.3,2.9164,2528.3,2.9057,18960.3,2.9184,796.4,2.905,796.4,2.9192,1206.1,2.9049,1208.2,2.9194,147.2,2.9034,197.3,2.9196,1112.9,2.9033,2227.8,2.9197,1218.2,2.903,6895.3,2.9205,1122.0,2.9025,2118.3,2.9208,996.3,2.902,796.4,2.9214,796.4,2.9016,185.1,2.9216,196.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:12:00,2.916,1264.8,2.9171,1955.8,2.9158,694.3,2.918,2403.1,2.9149,2341.8,2.9181,419.2,2.9147,295.8,2.9188,240.0,2.9146,7707.4,2.9191,2388.8,2.9145,50.4,2.9208,2393.7,2.9144,595.7,2.921,100.6,2.9138,2246.6,2.922,1272.8,2.9137,295.8,2.9225,150.8,2.9126,100.9,2.9227,2067.0,2.9123,18960.3,2.9244,796.4,2.9117,6895.3,2.9255,996.3,2.9114,1165.9,2.9257,3705.8,2.911,2067.0,2.926,1122.0,2.9107,796.4,2.9269,200.8,2.9105,1118.7,2.9274,796.4,2.9104,151.5,2.9299,429.0,2.9091,202.1,2.9304,796.4,2.9088,6895.3,2.9316,1218.2,2.9083,1122.0,2.9324,1124.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:13:00,2.9228,1147.4,2.9241,1238.4,2.9223,692.8,2.9244,123.4,2.9218,2273.9,2.9249,240.0,2.9215,123.4,2.925,2526.6,2.9213,50.3,2.9256,50.2,2.9207,2640.5,2.9261,2422.0,2.9203,472.3,2.9264,341.7,2.9191,18960.3,2.9277,2411.4,2.919,1721.0,2.9279,2067.0,2.9184,1717.0,2.93,200.6,2.9183,100.7,2.9302,996.3,2.9176,6895.3,2.9307,1289.9,2.9174,2418.8,2.9308,1122.0,2.9171,2067.0,2.9316,2449.8,2.917,151.1,2.9334,796.4,2.9165,796.4,2.9347,429.0,2.9148,201.7,2.9364,796.4,2.9146,6895.3,2.938,1247.1,2.9137,1122.0,2.9389,1218.2,2.9136,185.1,2.9394,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:14:00,2.9219,1143.8,2.9232,1164.3,2.9213,123.4,2.9233,171.0,2.921,2370.2,2.9241,673.6,2.9202,472.3,2.9242,2536.5,2.9199,2311.8,2.9245,45.8,2.918,907.2,2.9246,123.4,2.9176,6895.3,2.9247,240.0,2.9174,2214.1,2.9253,2348.9,2.9169,18960.3,2.9265,91.9,2.9168,138.5,2.9277,1710.0,2.9165,2067.0,2.9278,2612.5,2.9164,796.4,2.928,137.9,2.9148,184.9,2.9281,2067.0,2.9146,6895.3,2.9295,996.3,2.9144,1216.8,2.9305,796.4,2.9141,1122.0,2.9307,1179.2,2.914,996.3,2.9308,183.9,2.9136,185.1,2.9317,1326.3,2.9135,796.4,2.9327,2340.2,2.9134,1147.1,2.9335,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:15:00,2.9189,1096.9,2.9202,1139.5,2.9182,123.4,2.9203,171.2,2.918,2340.2,2.9209,123.4,2.9173,7454.8,2.9211,2409.5,2.9169,21235.0,2.9212,7364.5,2.9154,2468.4,2.9215,240.0,2.9152,2067.0,2.9217,45.8,2.9146,6895.3,2.9223,2460.1,2.914,138.6,2.9228,1710.0,2.9136,185.1,2.9238,92.0,2.9135,796.4,2.9241,295.8,2.9129,185.0,2.9247,1717.0,2.9122,1122.0,2.9248,2453.9,2.9121,996.3,2.9268,2067.0,2.9117,8113.5,2.927,138.0,2.9115,1320.5,2.9275,796.4,2.9105,1977.5,2.9279,184.0,2.9077,430.0,2.9287,2373.5,2.9075,796.4,2.929,996.3,2.9057,1218.2,2.9295,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:16:00,2.914,389.9,2.9165,2557.9,2.9139,1127.3,2.9166,123.4,2.9137,295.8,2.9167,45.9,2.9135,45.9,2.917,240.0,2.9129,123.4,2.9177,2526.4,2.9128,2194.1,2.9181,92.1,2.9127,295.8,2.9201,138.3,2.9116,2271.0,2.9208,2474.4,2.911,92.4,2.923,427.6,2.9101,2055.0,2.9231,184.3,2.91,18960.3,2.9233,996.3,2.909,2505.5,2.9241,1122.0,2.9088,6895.3,2.9245,796.4,2.9082,429.8,2.9247,2314.2,2.9081,185.1,2.9251,2055.0,2.9075,796.4,2.9266,1218.2,2.9072,185.4,2.9275,796.4,2.9059,6895.3,2.9302,429.0,2.9057,1218.2,2.9305,796.4,2.9056,996.3,2.9327,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:17:00,2.9199,1069.0,2.9207,7594.0,2.9198,171.2,2.921,1253.2,2.9197,517.8,2.9212,668.5,2.9194,123.4,2.9218,123.4,2.9189,51.0,2.922,2321.2,2.9188,2432.4,2.9221,295.8,2.9182,7636.2,2.923,240.0,2.9181,472.3,2.9231,2406.0,2.9177,2278.6,2.9253,2055.0,2.9168,102.1,2.9256,2587.1,2.9157,295.8,2.9265,427.1,2.9154,2055.0,2.9267,194.0,2.9152,2314.1,2.9277,996.3,2.9148,153.3,2.9283,1122.0,2.9147,295.8,2.9287,2423.6,2.9146,6895.3,2.9305,796.4,2.9145,428.9,2.9327,1218.2,2.9144,18960.3,2.9335,796.4,2.9132,796.4,2.9351,1783.4,2.9127,500.4,2.9365,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:18:00,2.9148,1101.0,2.9162,1180.2,2.9147,518.4,2.9163,171.4,2.9146,131.8,2.917,693.8,2.9142,123.4,2.9171,2512.9,2.9139,2332.8,2.9179,240.0,2.9137,295.8,2.918,51.0,2.9128,2201.2,2.9182,2641.7,2.9127,102.3,2.9201,102.0,2.9117,25855.6,2.9208,2531.1,2.9113,2433.4,2.9221,152.9,2.9102,796.4,2.9227,563.3,2.9093,204.8,2.9231,295.8,2.9088,6895.3,2.9241,295.8,2.9081,185.1,2.9245,796.4,2.9079,996.3,2.9247,2565.6,2.9075,2321.3,2.9248,203.7,2.9073,796.4,2.9251,295.8,2.9065,1212.8,2.9257,996.3,2.9057,1218.2,2.9266,2340.2,2.9043,796.4,2.9275,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:19:00,2.9198,1076.3,2.9211,1302.0,2.9196,51.0,2.9221,2542.2,2.9193,689.8,2.9225,123.4,2.9191,123.4,2.9226,7668.6,2.9189,2225.1,2.9228,240.0,2.9187,295.8,2.9231,295.8,2.9178,2326.2,2.9232,2647.8,2.9177,295.8,2.9239,101.9,2.9176,102.1,2.9241,295.8,2.9167,295.8,2.9251,295.8,2.9161,18960.3,2.9254,2055.0,2.9153,2324.4,2.9259,152.7,2.9152,2055.0,2.9266,2398.7,2.9146,6895.3,2.9274,996.3,2.9143,153.3,2.928,203.5,2.9132,796.4,2.9285,1122.0,2.9122,204.6,2.9297,1120.7,2.9117,8113.5,2.9305,1947.1,2.9114,996.3,2.9327,1218.2,2.9113,2735.2,2.9335,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:20:00,2.9198,1262.1,2.921,8159.5,2.9189,1167.3,2.9211,586.9,2.9187,9218.3,2.9218,123.4,2.9178,1157.9,2.9219,1262.7,2.9176,1178.6,2.9221,1179.8,2.9174,633.4,2.9222,49.9,2.917,779.7,2.9231,1517.0,2.9165,1714.0,2.9232,1332.0,2.916,18960.3,2.924,1714.0,2.9146,6895.3,2.9241,295.8,2.9145,428.9,2.9243,99.8,2.9144,2055.0,2.9251,2350.8,2.9143,2322.3,2.9255,152.7,2.9131,796.4,2.9256,1230.1,2.9122,204.6,2.9259,1363.9,2.9117,8113.5,2.9273,427.0,2.9114,996.3,2.9274,996.3,2.9113,2486.2,2.928,203.5,2.9106,1122.0,2.9285,1122.0,2.9102,796.4,2.9287,2669.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:21:00,2.9168,1179.9,2.918,1207.9,2.9167,672.7,2.9184,686.4,2.9163,123.4,2.9188,123.4,2.9158,46.9,2.9189,2480.6,2.9157,2706.0,2.9197,240.0,2.9146,2419.7,2.9201,2612.0,2.9137,91.9,2.9206,1714.0,2.9136,1714.0,2.9209,436.4,2.9131,564.0,2.9213,2055.0,2.913,18960.3,2.9226,1141.4,2.9122,1019.7,2.9227,1311.8,2.912,1192.3,2.923,427.6,2.9119,2055.0,2.9231,295.8,2.9117,6895.3,2.9238,137.4,2.9116,429.3,2.9241,295.8,2.9115,138.0,2.9249,996.3,2.9102,796.4,2.925,188.0,2.91,185.1,2.9251,295.8,2.9093,996.3,2.9255,1122.0,2.9088,6895.3,2.9265,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:22:00,2.9168,1139.4,2.918,1168.8,2.9161,123.4,2.9184,7674.8,2.9157,2370.2,2.9189,2457.0,2.9156,8282.5,2.9192,240.0,2.9148,446.1,2.9201,2621.1,2.9146,2313.6,2.9214,2055.0,2.9135,88.8,2.9217,141.0,2.913,1713.0,2.9227,2549.3,2.9129,18960.3,2.923,427.6,2.9128,529.8,2.9231,295.8,2.9121,2256.5,2.9241,295.8,2.9117,6895.3,2.9244,996.3,2.9116,909.6,2.9248,2600.1,2.9102,429.5,2.9251,295.8,2.9101,796.4,2.9255,1122.0,2.9093,996.3,2.9265,1218.2,2.9088,6895.3,2.9268,1220.0,2.9083,2233.4,2.9275,796.4,2.9082,2456.4,2.9305,796.4,2.9073,796.4,2.9308,429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:23:00,2.9198,1030.0,2.9209,1252.4,2.9195,123.4,2.9212,7451.3,2.9187,2558.1,2.9217,44.1,2.9186,698.3,2.9218,123.4,2.9183,44.2,2.9219,2601.2,2.9176,2272.8,2.9224,240.0,2.9165,1713.0,2.923,2440.1,2.9162,908.4,2.9231,295.8,2.916,529.2,2.9235,342.0,2.9159,88.8,2.9241,295.8,2.9153,2055.0,2.9245,2055.0,2.9152,21161.4,2.9247,133.0,2.9146,6895.3,2.9251,295.8,2.9131,429.1,2.9257,2552.1,2.913,796.4,2.9268,427.1,2.9129,133.5,2.9269,996.3,2.9127,185.1,2.9271,177.3,2.9119,996.3,2.9278,1122.0,2.9117,8113.5,2.9287,1299.1,2.9115,1122.0,2.9288,1126.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:24:00,2.9227,1840.0,2.9241,1341.1,2.922,44.1,2.9247,389.9,2.9218,2102.9,2.9249,8588.0,2.9215,1840.8,2.925,2692.5,2.9207,2695.8,2.9251,295.8,2.9199,88.7,2.9257,44.0,2.9198,1713.0,2.9259,1359.0,2.9197,18960.3,2.9261,295.8,2.9194,562.8,2.9262,2529.3,2.9189,528.6,2.9263,240.0,2.9183,428.3,2.927,1266.5,2.9182,2267.4,2.928,88.4,2.9179,133.3,2.9282,341.5,2.9176,6895.3,2.9287,1121.6,2.9174,2055.0,2.9289,1139.0,2.916,796.4,2.9296,1163.6,2.9158,177.9,2.9297,2055.0,2.9152,1201.9,2.93,426.6,2.9147,996.3,2.9301,132.7,2.9146,6895.3,2.9315,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:25:00,2.9247,1872.9,2.9259,898.2,2.924,123.4,2.9262,638.4,2.9238,1180.8,2.9263,680.8,2.9237,1088.8,2.9269,7642.4,2.9233,7654.8,2.9272,2485.4,2.9222,1224.4,2.9273,44.4,2.9221,1242.5,2.9277,123.4,2.9219,1713.0,2.928,240.0,2.9212,18960.3,2.9283,295.8,2.921,133.5,2.9288,1268.7,2.9206,1110.4,2.9289,1286.1,2.9205,6895.3,2.9293,295.8,2.92,185.1,2.9294,88.7,2.9199,2055.0,2.9307,2055.0,2.9197,1102.3,2.9321,426.3,2.9191,428.2,2.9322,1354.9,2.919,974.5,2.9323,1206.8,2.9184,996.3,2.9326,132.9,2.9178,1122.0,2.9334,1218.2,2.9176,8113.5,2.9335,973.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:26:00,2.9288,1059.5,2.9298,835.3,2.9282,123.4,2.9302,1192.8,2.9278,2237.2,2.9306,680.4,2.9276,7804.6,2.9307,7547.1,2.9274,44.4,2.9308,123.4,2.9266,1268.2,2.9311,2466.4,2.9265,1145.0,2.9317,240.0,2.9255,1713.0,2.9324,2462.2,2.9254,88.8,2.9334,340.9,2.9253,1709.0,2.9339,3216.6,2.9247,2052.0,2.9341,132.9,2.9241,2421.1,2.935,1155.5,2.9237,18960.3,2.9351,425.9,2.9235,427.6,2.9352,177.1,2.9234,6895.3,2.9375,996.3,2.9233,133.4,2.9377,1122.0,2.9231,561.6,2.9389,2394.8,2.9227,561.6,2.9395,2014.6,2.9219,796.4,2.9425,796.4,2.9213,178.0,2.9441,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:27:00,2.9308,1181.0,2.9313,835.3,2.9306,676.9,2.932,1181.8,2.9301,123.4,2.9324,123.4,2.9297,2240.8,2.9328,44.3,2.9295,7543.5,2.933,2453.3,2.9294,340.1,2.9333,240.0,2.9285,2245.7,2.9342,2579.8,2.9275,1709.0,2.935,88.5,2.9274,2140.8,2.9355,340.6,2.9273,1713.0,2.9359,1283.3,2.9263,6895.3,2.9368,1167.3,2.9262,21264.1,2.9371,425.6,2.926,527.6,2.9372,2052.0,2.925,427.4,2.9378,132.7,2.9249,133.3,2.9395,2014.6,2.9248,796.4,2.9398,996.3,2.9236,1218.2,2.9399,1406.4,2.9235,177.8,2.94,1122.0,2.9234,6895.3,2.9409,1129.3,2.9223,1272.3,2.9425,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:28:00,2.9318,1156.5,2.9328,170.5,2.9316,686.6,2.9329,8960.1,2.931,123.4,2.933,1436.5,2.9307,9903.6,2.9337,49.0,2.9304,295.8,2.9339,123.4,2.9301,49.1,2.934,2404.6,2.9295,2339.4,2.9341,240.0,2.9281,1807.3,2.9343,295.8,2.928,527.6,2.9352,2733.5,2.9272,2483.6,2.9366,2052.0,2.9264,2052.0,2.9373,147.4,2.9263,6895.3,2.9377,2679.3,2.9262,18960.3,2.9394,425.3,2.9255,427.3,2.9395,1218.2,2.9254,133.3,2.9397,996.3,2.9248,796.4,2.9398,196.2,2.9236,1218.2,2.9404,1122.0,2.9234,6895.3,2.9418,2585.8,2.9233,1477.1,2.9425,796.4,2.9227,1122.0,2.9441,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:29:00,2.9267,1185.8,2.9277,835.3,2.9266,558.9,2.928,9597.9,2.9261,49.2,2.9288,412.5,2.9257,2240.2,2.929,2564.0,2.9256,419.2,2.9302,2467.4,2.9255,7321.9,2.9305,98.2,2.9245,2207.5,2.9312,341.1,2.9239,20669.3,2.9327,2474.5,2.9236,98.5,2.9335,426.1,2.9234,6895.3,2.9336,147.6,2.9232,1709.0,2.9345,2248.6,2.9229,528.0,2.9358,2423.5,2.9222,2380.5,2.9365,796.4,2.9218,148.1,2.9369,996.3,2.9216,2052.0,2.9377,1122.0,2.9206,428.0,2.9395,2014.6,2.9205,6895.3,2.9425,796.4,2.9195,197.6,2.9433,1306.4,2.9194,996.3,2.9441,427.0,2.9189,796.4,2.9453,1146.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:30:00,2.9288,389.9,2.9297,835.3,2.9287,2805.2,2.9309,696.3,2.9286,545.6,2.931,565.0,2.9277,2260.2,2.9317,240.0,2.9276,295.8,2.932,1340.8,2.9275,1231.0,2.9321,2480.0,2.9271,7424.8,2.9331,1243.8,2.9265,2377.5,2.9337,1175.6,2.9261,18960.3,2.9339,1199.7,2.9251,1127.2,2.9357,1238.1,2.9243,1709.0,2.9362,425.7,2.9242,1097.3,2.9363,996.3,2.924,1709.0,2.937,196.4,2.9235,427.6,2.9373,1122.0,2.9234,6895.3,2.9378,1153.2,2.9232,2392.7,2.9388,1358.6,2.9219,796.4,2.9395,2014.6,2.921,2052.0,2.9425,796.4,2.9208,1122.0,2.9433,1306.4,2.9205,6895.3,2.9441,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:31:00,2.9327,557.0,2.934,2065.1,2.9326,1084.1,2.9349,2374.8,2.9318,123.4,2.9352,2828.5,2.9317,4489.5,2.9357,240.0,2.9315,43.3,2.9361,2287.3,2.9308,2321.6,2.9378,2678.3,2.9306,295.8,2.9385,129.6,2.9305,2352.2,2.9404,1218.2,2.9296,2249.8,2.9408,196.2,2.9295,86.7,2.941,996.3,2.9283,18960.3,2.9418,2430.2,2.9282,1252.8,2.9419,1122.0,2.9274,130.1,2.9425,796.4,2.9272,1196.5,2.9455,796.4,2.9271,1220.6,2.9463,1218.2,2.9264,2048.0,2.9485,796.4,2.9263,6895.3,2.9487,427.0,2.9256,185.1,2.9491,2429.9,2.9249,796.4,2.9496,80.4,2.9248,996.3,2.9537,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:32:00,2.9387,1831.1,2.9399,835.3,2.9382,588.5,2.94,1121.9,2.938,7452.0,2.9402,696.1,2.9377,2453.5,2.9403,170.1,2.9374,295.8,2.941,9965.2,2.9366,2149.2,2.9414,49.9,2.9354,18960.3,2.9419,123.4,2.9351,3109.8,2.942,240.0,2.9343,560.0,2.9422,2384.0,2.9342,1208.3,2.9433,339.7,2.9338,1136.4,2.9439,95.1,2.9335,426.1,2.9446,2048.0,2.9332,129.8,2.9448,1246.4,2.9326,1672.6,2.9452,424.4,2.9323,560.5,2.9453,129.3,2.9322,6895.3,2.9457,1289.7,2.9318,796.4,2.9472,996.3,2.9314,1356.8,2.9474,1390.5,2.9312,173.3,2.9476,1122.0,2.9306,996.3,2.9485,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:33:00,2.9406,1745.7,2.9414,835.3,2.94,123.4,2.9418,7516.0,2.9399,50.0,2.9419,1220.5,2.9397,7291.8,2.9421,663.9,2.9396,2236.9,2.9427,173.3,2.9394,295.8,2.9429,2478.0,2.939,465.0,2.9435,240.0,2.9385,2426.0,2.9441,2529.0,2.9374,100.0,2.9448,99.8,2.9362,1706.0,2.9449,339.5,2.9361,4315.9,2.9457,2048.0,2.9358,525.8,2.9458,1306.3,2.9354,18960.3,2.9463,149.6,2.9351,6895.3,2.9467,1339.5,2.9348,946.6,2.9471,424.1,2.9344,426.0,2.9474,172.3,2.9343,560.0,2.9485,996.3,2.9335,200.7,2.9496,80.4,2.9326,1672.6,2.9498,1241.9,2.9323,1707.1,2.9499,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:34:00,2.9407,1852.1,2.942,2065.7,2.9402,123.4,2.9425,7503.3,2.9401,49.9,2.943,2541.5,2.9397,2244.6,2.9431,123.4,2.9386,2332.3,2.9434,49.9,2.938,7520.3,2.9435,295.8,2.9377,18960.3,2.9442,2491.3,2.9371,2467.4,2.9449,339.5,2.9363,425.7,2.9455,99.8,2.9359,150.2,2.9468,1271.2,2.9356,185.1,2.9469,1188.1,2.9351,8943.3,2.9472,424.1,2.9348,796.4,2.9487,149.5,2.9345,2118.3,2.9496,80.4,2.9339,200.7,2.9504,996.3,2.9333,2683.8,2.9508,2317.8,2.9318,796.4,2.9515,199.5,2.9309,427.0,2.9516,796.4,2.9296,1218.2,2.9522,1122.0,2.9288,796.4,2.9537,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:35:00,2.9456,1157.0,2.9469,1406.3,2.945,123.4,2.947,1358.1,2.9447,1205.2,2.9474,123.4,2.9446,1927.8,2.9479,1174.4,2.9444,7448.3,2.948,1167.9,2.9435,2194.2,2.9483,240.0,2.9425,18960.3,2.9485,295.8,2.9424,295.8,2.9491,1280.3,2.942,99.9,2.9492,1246.7,2.9412,295.8,2.9493,99.6,2.941,7570.2,2.9496,80.4,2.9403,425.1,2.9503,1699.0,2.9402,295.8,2.9508,2387.3,2.9401,2297.5,2.9513,149.7,2.939,200.4,2.9533,423.3,2.938,6895.3,2.9534,2048.0,2.9378,796.4,2.9544,1218.2,2.9373,2464.7,2.9545,1122.0,2.9372,1122.0,2.9546,796.4,2.9371,996.3,2.9547,2609.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:36:00,2.9416,1229.0,2.9425,835.3,2.9407,2495.0,2.9428,7295.8,2.9406,8133.0,2.943,1288.9,2.9404,295.8,2.9431,690.6,2.9395,2248.6,2.9433,123.4,2.9394,295.8,2.944,2411.1,2.9388,421.2,2.9447,240.0,2.9386,1699.0,2.9452,2482.5,2.9385,100.0,2.9459,339.4,2.9382,1698.0,2.9475,149.9,2.9379,18960.3,2.9477,2418.5,2.9371,2267.0,2.9494,423.8,2.9365,425.7,2.9495,199.6,2.9364,150.5,2.9496,80.4,2.9351,6895.3,2.9501,996.3,2.9348,2833.4,2.9507,2421.6,2.9344,200.7,2.9516,796.4,2.9334,185.1,2.9517,1122.0,2.9333,2476.0,2.9534,2048.0,2.9327,996.3,2.9544,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:37:00,2.9436,1807.3,2.9445,835.3,2.9428,7302.5,2.9446,123.4,2.9426,1238.3,2.9447,7328.4,2.9425,1410.5,2.9449,1287.5,2.9424,295.8,2.9452,669.7,2.9414,1184.2,2.9459,2412.7,2.9413,1255.9,2.9467,240.0,2.9404,99.9,2.9468,99.7,2.9402,18960.3,2.9471,1288.7,2.9397,525.0,2.9472,1168.1,2.9395,2037.0,2.9478,339.2,2.939,1110.7,2.9489,1224.5,2.9383,150.4,2.9495,349.4,2.9382,425.4,2.9496,1422.6,2.9381,1195.1,2.9516,423.5,2.938,6895.3,2.9517,1122.0,2.9377,796.4,2.9524,996.3,2.9373,185.1,2.9526,2462.9,2.9355,1218.2,2.9534,2048.0,2.9354,996.3,2.9544,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:38:00,2.9476,1225.0,2.9489,169.6,2.9474,123.4,2.949,2122.7,2.9466,2516.9,2.9496,80.4,2.9465,627.7,2.95,2517.0,2.9464,295.8,2.9502,123.4,2.9458,327.4,2.9503,295.8,2.9456,88.9,2.9507,44.3,2.9455,2140.9,2.9511,2384.8,2.9449,1699.0,2.9514,240.0,2.9448,18960.3,2.9527,88.7,2.9435,133.5,2.9538,1325.2,2.9431,1142.6,2.9547,1250.6,2.943,1083.9,2.9548,133.0,2.9423,185.1,2.9549,2037.0,2.9414,1218.2,2.9569,1173.5,2.941,6895.3,2.9576,796.4,2.9407,796.4,2.9578,1122.0,2.9406,996.3,2.9587,2241.7,2.9394,178.2,2.96,100.0,2.9392,4448.2,2.9606,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:39:00,2.9499,123.4,2.9503,169.4,2.9497,44.4,2.9504,541.8,2.9496,1236.5,2.951,1225.9,2.9486,2431.8,2.9519,2284.0,2.9482,384.6,2.9521,44.3,2.9475,2483.7,2.9526,295.8,2.9471,18960.3,2.953,123.4,2.9469,6895.3,2.9531,2480.0,2.9456,133.4,2.9542,88.6,2.9452,2461.4,2.9553,1694.0,2.945,2332.0,2.9557,2560.3,2.9443,177.9,2.9561,422.9,2.9439,6895.3,2.9562,132.9,2.9437,796.4,2.9583,177.1,2.9436,996.3,2.9586,996.3,2.9435,1122.0,2.9589,2037.0,2.9423,185.1,2.9598,1122.0,2.9414,1218.2,2.96,100.0,2.9412,2610.2,2.9606,796.4,2.9407,796.4,2.9607,2654.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:40:00,2.9435,1354.5,2.9449,1171.8,2.9426,665.2,2.945,541.8,2.9425,2386.0,2.9453,7355.0,2.9424,295.8,2.9459,2413.9,2.9422,7531.9,2.946,123.4,2.9414,2146.9,2.9463,295.8,2.9401,89.1,2.947,2447.9,2.9396,18960.3,2.9472,88.8,2.9395,2037.0,2.9493,133.2,2.939,133.7,2.9496,1694.0,2.9389,1046.5,2.9497,2567.7,2.9381,425.4,2.9526,423.4,2.938,8081.3,2.9527,2628.6,2.9377,796.4,2.9528,996.3,2.9376,185.1,2.9532,177.4,2.9368,996.3,2.9543,1122.0,2.9366,1122.0,2.9544,1218.2,2.936,178.4,2.9546,796.4,2.9355,1218.2,2.9576,796.4,2.9352,2650.1,2.9589,2037.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:41:00,2.9435,1817.7,2.9445,541.8,2.9431,123.4,2.9449,8536.5,2.9429,7387.4,2.9455,42.7,2.9427,295.8,2.9458,123.4,2.9425,2512.2,2.9459,2339.6,2.9414,2442.6,2.9461,295.8,2.9411,1694.0,2.9466,240.0,2.9404,1787.1,2.947,2298.7,2.9395,18960.3,2.9476,85.4,2.939,2265.9,2.9489,133.2,2.9386,525.6,2.9496,1312.2,2.9382,2039.0,2.9498,1190.2,2.938,6895.3,2.9501,423.7,2.9378,796.4,2.9503,177.6,2.9373,425.6,2.9516,1122.0,2.9372,133.8,2.9524,996.3,2.9364,1218.2,2.9526,1164.4,2.9363,178.4,2.9536,1236.2,2.9357,185.1,2.9544,1218.2,2.9351,10225.0,2.9546,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:42:00,2.9425,1855.5,2.9434,169.9,2.942,123.4,2.9438,637.9,2.9419,7440.7,2.9439,669.6,2.9417,295.8,2.944,541.8,2.9416,1061.5,2.9444,42.7,2.9415,1069.5,2.9447,123.4,2.9414,42.8,2.9448,1355.3,2.9404,1219.2,2.9449,1266.9,2.9403,1083.1,2.9451,295.8,2.9395,1700.0,2.9454,240.0,2.9394,18960.3,2.946,1214.2,2.9393,85.7,2.9461,1267.9,2.9391,2039.0,2.947,1694.0,2.938,6895.3,2.9471,85.5,2.9379,2257.0,2.9477,1145.4,2.9373,128.6,2.9485,128.2,2.9365,425.7,2.9486,1299.5,2.9363,178.4,2.95,423.7,2.9357,185.1,2.9515,796.4,2.9351,7891.6,2.9522,170.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:43:00,2.9464,1914.8,2.9474,541.8,2.9458,123.4,2.9476,667.4,2.9457,295.8,2.9478,1158.7,2.9455,2372.1,2.9479,123.4,2.9454,42.7,2.9482,42.7,2.9453,7560.7,2.9488,2578.2,2.9443,2406.1,2.95,2249.2,2.9434,3733.0,2.9503,85.4,2.9428,85.6,2.9513,2039.0,2.942,18960.3,2.9516,1245.7,2.9414,425.0,2.9524,128.0,2.9413,128.5,2.9526,1331.6,2.941,6895.3,2.9538,423.2,2.9409,2238.0,2.9539,1122.0,2.9407,796.4,2.9544,1388.7,2.9387,171.5,2.9546,996.3,2.938,8031.8,2.9556,1283.3,2.9378,796.4,2.9566,1349.9,2.9377,996.3,2.9576,796.4,2.937,2356.7,2.9581,425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:44:00,2.9485,1807.4,2.9499,9016.1,2.948,44.0,2.95,680.8,2.9478,7462.8,2.9506,123.4,2.9475,2347.7,2.9509,2867.8,2.9474,419.2,2.951,42.6,2.9467,18960.3,2.9513,295.8,2.9464,2481.9,2.9521,2637.3,2.9461,88.2,2.9525,1695.0,2.9459,1695.0,2.9526,338.6,2.9448,128.3,2.9531,85.3,2.9439,9141.7,2.9547,2579.2,2.9429,424.8,2.9555,127.8,2.9428,2039.0,2.9556,2039.0,2.9424,1218.2,2.9565,422.8,2.9414,1122.0,2.9568,996.3,2.9413,171.3,2.9576,796.4,2.941,8170.7,2.9584,170.3,2.9407,796.4,2.9587,2351.9,2.9403,996.3,2.9593,1122.0,2.9401,1220.0,2.96,100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:45:00,2.9484,1132.7,2.949,7460.2,2.9477,389.9,2.9492,541.8,2.9474,2920.4,2.9498,1241.4,2.9472,87.8,2.9506,44.0,2.947,123.4,2.9508,2445.8,2.9467,295.8,2.951,1336.5,2.9465,8246.4,2.9511,240.0,2.9464,1088.6,2.952,2434.4,2.9463,2285.0,2.9527,1218.4,2.9457,295.8,2.9538,1317.0,2.9453,1349.3,2.9546,1308.4,2.9447,295.8,2.9547,132.3,2.9444,18960.3,2.9555,422.9,2.9438,2114.3,2.9556,2039.0,2.9434,2039.0,2.9562,996.3,2.9432,132.8,2.9566,1122.0,2.9428,1700.0,2.9567,2650.4,2.9426,424.8,2.9568,176.2,2.9425,525.0,2.9576,796.4,2.9419,1186.3,2.96,100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:46:00,2.9475,1892.3,2.9488,1217.9,2.9472,44.1,2.9489,8035.2,2.9469,7414.4,2.949,672.6,2.9468,123.4,2.9495,123.4,2.9467,295.8,2.9499,2380.8,2.9465,2417.0,2.9501,295.8,2.9453,3855.7,2.9504,240.0,2.9452,88.2,2.9509,338.8,2.9443,18960.3,2.9511,2583.3,2.9442,2039.0,2.952,88.0,2.9439,6895.3,2.9545,423.1,2.9437,1074.3,2.9546,2534.3,2.9431,132.8,2.9551,132.3,2.9427,1065.7,2.9561,176.2,2.9426,424.8,2.9568,2035.0,2.9425,177.0,2.9576,796.4,2.9423,185.1,2.9584,996.3,2.941,6895.3,2.9587,2470.2,2.9408,996.3,2.959,1122.0,2.9407,796.4,2.96,100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:47:00,2.9544,1060.3,2.9548,541.8,2.9535,3372.1,2.9554,676.3,2.9534,295.8,2.9558,1207.9,2.953,123.4,2.9561,42.6,2.9525,2399.4,2.9563,295.8,2.9524,295.8,2.9568,2613.9,2.9523,2238.7,2.9571,2844.2,2.9514,19256.1,2.958,2328.7,2.9513,2214.0,2.9586,85.1,2.9512,897.7,2.9595,132.1,2.9499,128.1,2.9598,1223.8,2.9498,9319.3,2.96,100.0,2.9494,1695.0,2.9606,1199.1,2.9485,1695.0,2.9614,2210.9,2.9479,170.9,2.9624,1218.2,2.9469,6895.3,2.9632,996.3,2.9467,796.4,2.9636,1918.4,2.9464,996.3,2.9637,1284.5,2.9455,2035.0,2.9647,1244.6,2.945,2635.9,2.9666,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:48:00,2.9534,1130.8,2.9548,1937.2,2.9529,7427.3,2.9552,673.1,2.9524,2353.8,2.9554,7277.6,2.9522,2157.2,2.9555,42.6,2.9516,361.0,2.9558,3889.1,2.9513,2336.6,2.9562,123.4,2.9502,1695.0,2.9566,240.0,2.9498,6895.3,2.9568,2588.1,2.9497,2222.4,2.957,2563.2,2.9496,523.8,2.9576,85.2,2.9493,2035.0,2.958,2486.6,2.9491,18960.3,2.9589,127.7,2.9489,898.3,2.9596,1146.9,2.9483,424.0,2.96,100.0,2.9482,128.2,2.9606,2110.0,2.9471,171.0,2.9612,422.1,2.9469,6895.3,2.9613,2035.0,2.9466,796.4,2.9615,170.1,2.9459,1174.0,2.9624,1218.2,2.9449,2357.0,2.9631,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:49:00,2.9534,1182.9,2.9547,169.2,2.9527,123.4,2.9548,1767.7,2.9524,2631.5,2.9558,2553.8,2.9514,18960.3,2.9559,42.6,2.9513,2297.0,2.9564,295.8,2.9509,897.0,2.9566,240.0,2.9507,556.8,2.957,2278.1,2.9502,128.1,2.9571,1692.0,2.95,556.8,2.9572,123.4,2.9498,8104.6,2.9577,338.1,2.9496,523.8,2.958,85.1,2.9488,1229.6,2.9596,1332.0,2.9472,424.1,2.96,100.0,2.9471,171.0,2.9601,127.6,2.9469,6895.3,2.9606,1218.8,2.9466,796.4,2.9612,422.1,2.9464,996.3,2.9613,2035.0,2.9459,2529.0,2.9615,170.1,2.9449,1122.0,2.9624,1218.2,2.9437,796.4,2.9631,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:50:00,2.9504,1823.2,2.9518,1842.5,2.9501,44.0,2.9527,44.0,2.95,123.4,2.9528,2444.8,2.9498,7608.6,2.9531,295.8,2.9497,295.8,2.9535,380.2,2.9494,2416.4,2.9537,240.0,2.9491,18960.3,2.954,2475.8,2.9482,2363.7,2.9546,338.4,2.948,88.5,2.9549,85.2,2.9478,1695.0,2.9553,373.5,2.9474,2035.0,2.9575,422.7,2.9471,128.2,2.9576,2420.6,2.9469,7419.0,2.9581,127.7,2.9458,2450.5,2.959,170.3,2.945,424.4,2.96,100.0,2.9449,171.1,2.9603,1122.0,2.944,996.3,2.9605,796.4,2.9439,6895.3,2.9606,996.3,2.9437,796.4,2.9613,2035.0,2.9426,1122.0,2.9616,2446.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:51:00,2.9483,1137.8,2.9496,668.1,2.948,123.4,2.9497,541.8,2.9477,295.8,2.9498,1247.6,2.9474,3390.0,2.9504,123.4,2.9468,7378.6,2.9506,44.0,2.9462,2350.0,2.9508,2478.0,2.9455,88.6,2.951,240.0,2.9453,2250.2,2.9511,295.8,2.945,899.2,2.952,2584.7,2.9447,525.0,2.9521,88.4,2.9445,1695.0,2.9526,338.6,2.9443,20994.3,2.9536,2466.6,2.9439,6895.3,2.9541,132.6,2.9437,2493.8,2.9555,422.9,2.9427,424.8,2.9564,1218.2,2.9426,133.2,2.9567,176.8,2.9422,177.7,2.9575,796.4,2.9415,185.1,2.9576,3577.1,2.941,6895.3,2.9577,996.3,2.9407,796.4,2.96,100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:52:00,2.9453,1794.1,2.9465,169.7,2.9447,7621.5,2.9466,1220.1,2.9445,123.4,2.9467,7587.6,2.9443,2476.6,2.9468,1134.3,2.9433,88.6,2.9477,44.1,2.9431,2311.0,2.9478,2565.8,2.9427,558.6,2.9481,295.8,2.9424,3729.0,2.9483,123.4,2.942,19860.7,2.9491,2347.3,2.9416,525.1,2.95,338.9,2.941,6895.3,2.9503,1780.4,2.9409,133.2,2.9517,1317.1,2.9407,2321.0,2.9519,1327.0,2.9403,425.1,2.9521,132.7,2.9398,177.9,2.9527,423.3,2.9397,185.1,2.9542,177.0,2.938,8017.3,2.9545,796.4,2.9377,1974.2,2.9549,2118.3,2.9374,996.3,2.9556,1217.7,2.9364,1218.2,2.9558,1342.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:53:00,2.9463,1138.2,2.9475,8173.8,2.9457,295.8,2.9476,169.6,2.9453,2409.1,2.9477,1315.6,2.9441,2228.3,2.9481,712.4,2.9432,3817.0,2.9484,123.4,2.943,558.7,2.9487,2487.6,2.9424,1695.0,2.9492,240.0,2.942,19860.8,2.95,2378.6,2.9417,424.9,2.9505,1692.0,2.9416,2706.3,2.952,2035.0,2.941,6895.3,2.9521,132.7,2.9409,133.2,2.9526,2356.4,2.9407,796.4,2.9541,423.1,2.938,6895.3,2.9542,177.0,2.9378,1170.3,2.9549,2118.3,2.9377,796.4,2.9556,2403.8,2.9376,182.4,2.9564,1218.2,2.9374,996.3,2.9575,796.4,2.9368,1302.7,2.96,100.0,2.9364,1218.2,2.9605,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:54:00,2.9433,1745.8,2.9444,169.8,2.9427,295.8,2.9445,541.8,2.9425,45.5,2.9446,8148.6,2.9423,2476.6,2.9447,1271.0,2.9411,2423.5,2.945,45.5,2.9407,1695.0,2.9454,123.4,2.94,18960.3,2.9457,2493.5,2.9398,91.1,2.9462,240.0,2.9388,900.7,2.9469,2323.2,2.9386,2320.3,2.9471,90.9,2.9381,1084.4,2.9486,1149.6,2.938,6895.3,2.949,136.3,2.9378,136.8,2.9495,1308.1,2.9377,1221.9,2.9503,423.7,2.9362,185.1,2.951,181.6,2.9357,182.5,2.9513,2034.0,2.9353,2214.5,2.9521,996.3,2.9351,6895.3,2.9522,1122.0,2.9348,1130.6,2.9536,2589.0,2.9347,796.4,2.9545,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:55:00,2.9373,1872.0,2.939,170.1,2.9372,215.8,2.9391,541.8,2.9371,123.4,2.9395,7548.0,2.937,389.9,2.9401,295.8,2.9367,7887.9,2.9405,123.4,2.9354,630.0,2.9407,240.0,2.9353,2357.8,2.9408,1204.1,2.9351,91.3,2.9409,45.5,2.9348,18960.3,2.9429,2573.3,2.9346,560.4,2.9436,2034.0,2.9344,975.1,2.9437,136.5,2.9342,902.8,2.9451,424.4,2.9341,2034.0,2.9452,2565.4,2.9339,560.0,2.9457,181.9,2.9337,526.8,2.9468,1122.0,2.9334,1695.0,2.9469,996.3,2.9331,2577.8,2.9479,1329.7,2.9323,426.3,2.9485,796.4,2.9322,6895.3,2.9486,1149.6,2.9319,796.4,2.9504,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:56:00,2.9353,1988.1,2.9371,677.4,2.935,123.4,2.9376,535.4,2.9348,7310.0,2.9383,45.6,2.9347,295.8,2.9384,123.4,2.9335,91.3,2.9392,240.0,2.9328,3793.6,2.9394,340.2,2.9327,526.8,2.9397,1252.5,2.9325,18960.3,2.94,1699.0,2.9324,2043.0,2.9403,91.1,2.932,560.6,2.9413,136.6,2.9317,426.4,2.9422,424.9,2.9306,137.1,2.9423,2629.8,2.9301,2371.4,2.9431,559.8,2.9292,7080.4,2.9434,182.1,2.9288,1122.0,2.9442,996.3,2.9287,796.4,2.9444,1218.2,2.9286,183.0,2.9452,2565.4,2.9285,996.3,2.9455,796.4,2.9283,1218.2,2.9468,1122.0,2.9279,2179.3,2.9479,1329.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:57:00,2.9382,1806.2,2.9397,535.4,2.9381,44.2,2.9398,170.1,2.9377,295.8,2.9409,44.2,2.9375,123.4,2.941,620.1,2.9365,2209.9,2.9411,1632.6,2.9361,88.8,2.9423,339.8,2.9351,901.9,2.943,88.6,2.935,560.0,2.9432,2506.6,2.9348,18960.3,2.9445,2043.0,2.9346,2102.1,2.945,133.1,2.9344,2043.0,2.9451,424.4,2.9341,133.6,2.9452,2565.4,2.9332,426.2,2.946,177.1,2.9322,6895.3,2.9464,996.3,2.9319,796.4,2.9468,1122.0,2.9314,2327.8,2.9479,1329.7,2.9313,996.3,2.9485,796.4,2.931,178.0,2.9486,1149.6,2.9292,7080.4,2.9504,1218.2,2.9288,2371.3,2.9515,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:58:00,2.9352,1211.8,2.9372,170.2,2.9347,7794.6,2.9373,7927.0,2.9332,88.9,2.9378,667.5,2.933,1699.0,2.9379,123.4,2.9328,2448.4,2.9381,295.8,2.9325,20662.3,2.9388,284.2,2.9322,6895.3,2.9393,1699.0,2.9318,2043.0,2.9396,1247.4,2.9312,133.7,2.9399,340.1,2.931,178.0,2.9409,2131.7,2.9302,426.6,2.9426,2552.9,2.9301,2399.9,2.9432,424.7,2.9292,8076.7,2.9435,133.1,2.9288,1122.0,2.9444,1218.2,2.9287,796.4,2.9452,2565.4,2.9283,1218.2,2.9455,796.4,2.9274,427.0,2.946,177.1,2.9261,2261.9,2.9464,996.3,2.9257,796.4,2.9468,1122.0,2.9228,1365.3,2.9485,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 14:59:00,2.9352,1838.0,2.9368,1195.6,2.9351,216.6,2.9369,170.2,2.9348,123.4,2.9381,295.8,2.9347,7643.1,2.9383,46.2,2.9331,93.0,2.9386,363.4,2.9328,1702.0,2.9395,1142.2,2.9327,2442.9,2.9397,340.1,2.9325,18960.3,2.9404,92.8,2.9321,2043.0,2.9417,2176.2,2.9314,560.4,2.9418,1360.1,2.9307,527.4,2.942,1255.7,2.9301,2653.2,2.9435,424.7,2.93,133.7,2.9436,996.3,2.9292,7080.4,2.9438,177.3,2.9287,796.4,2.9441,1122.0,2.9283,1218.2,2.9444,1218.2,2.928,1258.0,2.9452,2565.4,2.9276,178.3,2.9455,796.4,2.9269,996.3,2.9485,796.4,2.9265,1122.0,2.9486,1149.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:00:00,2.9367,1239.7,2.9378,8146.1,2.9362,46.3,2.9381,676.9,2.9359,123.4,2.9386,240.0,2.9355,295.8,2.9387,46.2,2.9347,2232.1,2.939,295.8,2.9345,93.0,2.9399,1330.9,2.9342,1703.0,2.9404,1703.0,2.9326,4521.3,2.9405,340.0,2.9325,18960.3,2.9409,92.8,2.9324,139.8,2.9416,2043.0,2.9322,6895.3,2.9418,1179.9,2.9319,903.1,2.942,1255.7,2.9292,7080.4,2.9429,139.3,2.9291,2383.4,2.9438,177.3,2.9288,1122.0,2.9442,2309.8,2.9287,796.4,2.9455,796.4,2.9286,186.7,2.946,996.3,2.9283,1218.2,2.9466,1122.0,2.9275,996.3,2.9485,796.4,2.9262,1198.0,2.9486,1149.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:01:00,2.9368,46.3,2.9385,170.1,2.9367,1259.9,2.9386,506.8,2.9361,123.4,2.9388,690.9,2.9359,2280.8,2.9389,389.9,2.9357,7635.9,2.939,295.8,2.9349,1703.0,2.9395,123.4,2.9348,21377.2,2.9399,1476.9,2.934,2394.6,2.94,295.8,2.9327,4581.7,2.9404,1242.3,2.9323,185.1,2.941,379.1,2.9322,6895.3,2.9415,1703.0,2.931,426.5,2.9416,92.8,2.9309,2260.9,2.9418,1334.6,2.9307,186.6,2.942,339.9,2.9301,996.3,2.9422,1238.5,2.9292,6895.3,2.9423,2043.0,2.9288,1122.0,2.9436,139.2,2.9287,796.4,2.9441,424.6,2.9283,1218.2,2.9442,2309.8,2.9272,427.0,2.9466,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:02:00,2.9267,1893.8,2.928,506.8,2.9263,50.9,2.9281,170.7,2.926,123.4,2.9292,295.8,2.9259,7669.1,2.9294,240.0,2.9253,295.8,2.9296,174.2,2.9241,102.2,2.9307,720.3,2.9234,8938.3,2.9313,2043.0,2.9232,18960.3,2.9316,101.9,2.9229,2239.5,2.9332,426.2,2.922,153.3,2.9333,561.6,2.9214,185.1,2.9334,1252.7,2.9213,427.9,2.9347,139.7,2.9212,996.3,2.9355,796.4,2.9208,187.2,2.9373,1304.2,2.9205,6895.3,2.9375,186.2,2.9204,2405.7,2.9376,1122.0,2.9199,1122.0,2.9378,996.3,2.9197,796.4,2.9379,1240.0,2.918,429.0,2.9384,1218.2,2.9167,796.4,2.9395,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:03:00,2.9196,1780.0,2.921,171.2,2.9194,389.9,2.9211,506.8,2.9186,7616.6,2.9212,7679.1,2.9183,295.8,2.9219,240.0,2.9181,123.4,2.9221,123.4,2.9163,18960.3,2.9222,295.8,2.9162,1141.8,2.9232,379.1,2.9157,1191.4,2.9234,394.3,2.915,1199.7,2.9242,341.9,2.9146,6895.3,2.9246,102.2,2.9138,429.0,2.9263,2043.0,2.9137,796.4,2.9264,427.1,2.9136,185.1,2.9265,1703.0,2.9131,1122.0,2.9272,295.8,2.9128,205.3,2.9274,153.0,2.9123,996.3,2.9283,1272.8,2.9117,6895.3,2.9284,649.4,2.9107,796.4,2.9292,204.1,2.9092,430.0,2.9295,1918.4,2.9084,1105.1,2.9296,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:04:00,2.9236,1756.4,2.9251,500.1,2.9234,50.9,2.9257,363.4,2.9223,419.2,2.9261,50.9,2.9215,102.3,2.9262,295.8,2.9207,18960.3,2.9279,341.5,2.92,2134.2,2.9283,2043.0,2.9195,153.4,2.9284,1703.0,2.9177,428.4,2.9286,102.0,2.9176,6895.3,2.9298,426.7,2.9174,2277.6,2.9299,152.9,2.9173,204.9,2.9303,1224.4,2.9164,996.3,2.9318,1122.0,2.9162,796.4,2.9324,1218.2,2.9158,1122.0,2.9325,796.4,2.9146,6895.3,2.9327,203.9,2.9137,796.4,2.9331,996.3,2.9136,185.1,2.9344,1227.7,2.9135,1218.2,2.9346,1208.1,2.9124,2501.4,2.9355,796.4,2.9107,796.4,2.9384,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:05:00,2.9266,1148.2,2.928,500.1,2.9265,854.9,2.9281,7449.8,2.9262,49.5,2.9285,172.9,2.9259,123.4,2.9289,240.0,2.9253,295.8,2.9292,295.8,2.9242,99.1,2.9306,102.0,2.9236,2294.5,2.9318,1244.3,2.9234,2043.0,2.9322,152.7,2.9233,1710.0,2.934,426.0,2.9229,18960.3,2.9343,203.7,2.9213,1334.0,2.9344,1227.7,2.9212,153.3,2.9346,1208.1,2.9205,9205.7,2.9353,996.3,2.9195,1218.2,2.9355,796.4,2.9192,796.4,2.9364,1122.0,2.9191,204.8,2.9384,1218.2,2.919,996.3,2.9385,2009.2,2.9185,1122.0,2.9387,1258.5,2.9176,6895.3,2.94,428.0,2.9162,796.4,2.9415,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:06:00,2.9257,49.5,2.9275,7970.6,2.9256,1230.9,2.9276,170.8,2.925,123.4,2.9277,798.3,2.9245,7628.5,2.9279,295.8,2.9236,99.1,2.9285,49.5,2.9229,18960.3,2.9298,341.3,2.9225,2424.3,2.9306,98.9,2.9224,149.1,2.9311,2050.0,2.9213,906.0,2.9312,1249.9,2.9206,428.0,2.9321,426.3,2.9205,6895.3,2.934,148.6,2.9195,1218.2,2.9343,203.7,2.9193,2358.6,2.9348,2433.7,2.9192,796.4,2.9353,996.3,2.9191,204.8,2.9355,796.4,2.919,996.3,2.9364,1122.0,2.9185,1122.0,2.9384,1218.2,2.9176,6895.3,2.9385,2009.2,2.9162,2979.7,2.9387,1258.5,2.9136,614.1,2.94,428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:07:00,2.9295,1151.0,2.9311,464.8,2.9289,389.9,2.9315,49.4,2.9286,1160.2,2.9316,7571.6,2.9285,295.8,2.9321,240.0,2.9284,131.8,2.9326,1273.5,2.9282,123.4,2.9331,1291.2,2.9279,7562.2,2.9332,379.1,2.9275,295.8,2.9336,98.8,2.9274,2271.0,2.9346,904.8,2.9273,18960.3,2.935,2528.6,2.9266,99.0,2.9356,148.5,2.9263,9218.0,2.9375,425.5,2.9256,149.0,2.9376,1154.2,2.9253,2050.0,2.9377,1142.0,2.9252,2334.9,2.9384,1218.2,2.925,905.4,2.9385,796.4,2.9243,198.6,2.9387,1122.0,2.9239,427.5,2.9396,197.6,2.9238,2175.7,2.9399,996.3,2.9234,6895.3,2.9415,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:08:00,2.9345,1181.8,2.9358,1313.4,2.9339,123.4,2.9361,1361.7,2.9335,3705.7,2.9368,2377.8,2.9334,170.4,2.937,240.0,2.9332,87.8,2.9376,1154.2,2.9329,7459.0,2.9377,1142.0,2.9325,295.8,2.9378,101.0,2.9324,2307.7,2.9386,340.2,2.9323,1128.9,2.9392,148.3,2.9314,101.3,2.9396,2050.0,2.931,1143.7,2.9405,425.1,2.9301,1708.0,2.9406,2586.6,2.93,13000.0,2.9412,197.5,2.9299,2346.5,2.942,996.3,2.9295,18960.3,2.9433,1122.0,2.9292,7322.0,2.9444,1218.2,2.9291,1710.0,2.9445,2042.2,2.9283,1243.2,2.9455,1274.6,2.928,796.4,2.9465,1128.0,2.9279,528.6,2.9475,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:09:00,2.9356,1072.1,2.9369,1336.4,2.9352,123.4,2.9379,11976.0,2.9348,9247.7,2.9381,687.0,2.9346,2230.4,2.9383,50.3,2.9345,295.8,2.9389,240.0,2.934,13000.0,2.939,2551.0,2.9335,2515.0,2.9394,123.4,2.9328,527.4,2.9401,340.1,2.9319,21376.7,2.9405,101.0,2.9314,1710.0,2.9406,1703.0,2.9313,1708.0,2.9417,2474.9,2.9311,152.1,2.9418,1314.5,2.9308,2050.0,2.9425,1261.7,2.9295,426.7,2.9431,151.5,2.9294,202.7,2.9443,996.3,2.9292,6895.3,2.9444,1218.2,2.9281,2460.7,2.9445,796.4,2.928,796.4,2.9446,201.7,2.9268,996.3,2.9456,2272.0,2.9267,1122.0,2.9466,1209.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:10:00,2.934,13000.0,2.9341,1963.7,2.9315,1084.9,2.9347,1194.0,2.9303,903.6,2.9348,240.0,2.9299,2333.4,2.9349,9670.6,2.9297,18960.3,2.9355,123.4,2.9292,6895.3,2.9359,295.8,2.9287,2050.0,2.9366,2718.7,2.9285,185.1,2.937,101.1,2.9283,152.3,2.9378,1708.0,2.9281,2343.5,2.9379,3753.0,2.9272,996.3,2.9391,151.7,2.9263,6895.3,2.9398,2307.5,2.9255,427.3,2.9411,201.9,2.9254,1218.2,2.9415,2011.2,2.9251,796.4,2.9428,1265.7,2.9248,1122.0,2.9439,996.3,2.9241,1229.2,2.9445,796.4,2.924,1231.8,2.945,1122.0,2.9225,428.0,2.9454,1218.2,2.9221,796.4,2.9456,1293.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:11:00,2.9426,678.9,2.9435,1228.8,2.9418,1256.2,2.9439,685.7,2.9414,11319.9,2.9443,1407.6,2.9409,1145.6,2.9444,13081.8,2.9408,1240.1,2.9446,240.0,2.9397,1268.1,2.9449,295.8,2.9396,1327.4,2.945,123.4,2.9395,96.6,2.9451,48.2,2.9392,18960.3,2.9456,339.4,2.9386,1703.0,2.9461,1177.1,2.9384,2050.0,2.9462,1337.5,2.9374,1262.3,2.9472,96.3,2.9373,1114.5,2.9473,2041.0,2.936,425.7,2.9488,1550.4,2.9359,526.8,2.9489,1297.4,2.9351,6895.3,2.9492,144.7,2.9349,996.3,2.9506,1792.7,2.9341,1158.8,2.9511,1204.5,2.934,2140.5,2.9513,192.7,2.9335,202.4,2.9517,1298.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:12:00,2.9468,1247.3,2.9482,1338.6,2.9459,3248.1,2.9486,48.1,2.9455,295.8,2.9489,295.8,2.9454,123.4,2.949,14227.0,2.9452,14131.0,2.9491,2438.1,2.9445,2301.1,2.9504,1307.5,2.9437,96.4,2.9505,1307.0,2.9432,1703.0,2.9511,96.2,2.9422,1236.8,2.9516,2041.0,2.9421,1192.6,2.9527,2509.4,2.9416,145.1,2.9529,423.3,2.9415,18960.3,2.9532,144.5,2.9411,2041.0,2.9537,192.6,2.941,6895.3,2.9542,1122.0,2.9402,425.1,2.9554,996.3,2.9401,526.5,2.9561,2418.9,2.94,796.4,2.9565,796.4,2.9389,193.6,2.9586,425.0,2.9386,3128.5,2.9592,1218.2,2.9384,1122.0,2.9595,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:13:00,2.9498,1852.3,2.9512,14072.7,2.9495,123.4,2.9513,48.1,2.949,12640.8,2.9514,686.1,2.9489,2411.2,2.9517,123.4,2.9486,48.1,2.9521,2686.1,2.9483,295.8,2.9522,295.8,2.9476,2387.7,2.9529,338.6,2.9466,96.3,2.9531,96.1,2.9464,21001.3,2.9533,2308.5,2.9453,2424.9,2.9547,2533.6,2.9446,1703.0,2.9551,144.4,2.944,424.6,2.9552,2041.0,2.9439,6895.3,2.9558,192.5,2.9435,145.0,2.9578,422.6,2.9429,796.4,2.9579,996.3,2.9414,193.4,2.9581,2309.0,2.9411,1122.0,2.9588,1122.0,2.941,6895.3,2.9592,1218.2,2.9406,2636.7,2.9595,796.4,2.9401,996.3,2.96,100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:14:00,2.9479,1812.3,2.9492,13660.2,2.9471,169.2,2.9499,240.0,2.947,2338.5,2.9502,2799.5,2.9463,11501.8,2.9504,123.4,2.9458,2256.8,2.9506,45.7,2.9451,92.0,2.9512,295.8,2.9444,4490.0,2.9514,4219.2,2.9443,18960.3,2.9519,338.2,2.9439,6895.3,2.9527,91.7,2.9435,145.0,2.9535,1248.8,2.9415,425.0,2.9536,3193.6,2.9414,193.4,2.955,423.0,2.9411,1122.0,2.9551,144.4,2.941,6895.3,2.9566,796.4,2.9409,1304.0,2.9579,996.3,2.9406,1498.9,2.958,1285.9,2.9401,996.3,2.9581,1306.2,2.94,796.4,2.9588,1122.0,2.9374,1218.2,2.9592,1218.2,2.937,796.4,2.9595,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:15:00,2.9479,1966.8,2.9492,1319.0,2.9472,123.4,2.9501,240.0,2.947,2441.7,2.9502,2636.6,2.9469,10986.7,2.9503,10925.8,2.9458,2481.6,2.9504,123.4,2.9444,2384.1,2.9505,45.7,2.9443,18960.3,2.9513,2452.5,2.9439,6895.3,2.9519,338.7,2.9437,2041.0,2.9525,1786.7,2.9411,425.0,2.9536,2307.4,2.941,6895.3,2.9546,137.7,2.9409,2436.0,2.9548,423.0,2.9406,185.1,2.9549,2041.0,2.9403,996.3,2.9566,796.4,2.94,796.4,2.9579,996.3,2.9374,1218.2,2.958,2382.8,2.937,796.4,2.9581,192.3,2.936,426.0,2.9592,1218.2,2.935,1196.3,2.9595,796.4,2.934,796.4,2.96,100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:16:00,2.9459,1148.2,2.9473,1219.0,2.9454,45.8,2.9479,295.8,2.9451,123.4,2.948,389.9,2.945,2258.8,2.9482,13533.4,2.9447,10172.1,2.9483,240.0,2.9445,295.8,2.9484,123.4,2.9438,2404.0,2.9486,45.7,2.9434,92.0,2.9493,2497.5,2.9432,1695.0,2.9497,1695.0,2.9424,2298.8,2.9505,338.9,2.942,18960.3,2.9508,91.8,2.9413,138.3,2.9511,1696.0,2.941,6895.3,2.9515,1273.4,2.9404,184.6,2.952,1083.6,2.94,796.4,2.9524,1313.5,2.9388,2441.3,2.9529,137.8,2.9386,996.3,2.9559,2652.5,2.938,6895.3,2.9562,183.6,2.9374,1218.2,2.9566,796.4,2.9371,1122.0,2.9568,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:17:00,2.952,681.8,2.9532,10752.3,2.9519,1168.8,2.9542,2728.7,2.9518,10.9,2.9546,240.0,2.9516,44.0,2.9548,167.3,2.9512,123.4,2.9553,2417.6,2.951,2559.7,2.9562,91.6,2.9498,2242.9,2.9573,2039.0,2.9496,91.8,2.9574,2361.6,2.9489,18960.3,2.9582,422.6,2.9484,4453.5,2.9583,137.5,2.9472,525.1,2.9597,183.4,2.9469,6895.3,2.96,100.0,2.9468,138.1,2.9604,1218.2,2.9461,424.3,2.9615,1122.0,2.946,796.4,2.9616,996.3,2.9455,184.3,2.9619,2564.5,2.9448,2346.5,2.9626,796.4,2.9442,996.3,2.9656,796.4,2.9439,6895.3,2.9666,1218.2,2.9434,1218.2,2.9677,424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:18:00,2.9539,1195.9,2.9552,1255.9,2.9538,10.9,2.9553,169.2,2.9531,123.4,2.9554,692.7,2.953,2334.4,2.9562,12170.3,2.9524,397.0,2.9564,240.0,2.9523,295.8,2.9568,393.7,2.9518,2535.0,2.9573,2297.4,2.9515,626.3,2.9575,1695.0,2.9504,2039.0,2.9577,123.4,2.9496,1696.0,2.9591,87.8,2.9495,2470.8,2.9595,2540.4,2.9491,525.0,2.96,100.0,2.949,18960.3,2.9602,2039.0,2.9477,424.1,2.961,422.2,2.9476,132.6,2.9611,132.0,2.9469,6895.3,2.9616,2118.3,2.9468,996.3,2.9626,796.4,2.946,796.4,2.9629,2447.8,2.9458,2547.2,2.9632,175.8,2.9446,185.1,2.9656,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:19:00,2.9553,43.9,2.9562,1273.1,2.9549,1274.5,2.9564,688.6,2.9545,520.4,2.9572,11425.9,2.9544,8928.0,2.9575,240.0,2.954,2413.3,2.958,123.4,2.9528,2537.1,2.9583,2345.9,2.9514,2388.9,2.9586,337.9,2.9513,18960.3,2.96,1879.8,2.9499,132.5,2.961,422.2,2.9498,8934.3,2.9611,132.0,2.9492,423.8,2.9614,2389.1,2.9491,525.0,2.9623,2039.0,2.949,973.0,2.9632,175.8,2.9478,2489.9,2.9638,996.3,2.9469,6895.3,2.9639,1122.0,2.9468,996.3,2.9648,2360.8,2.9464,1122.0,2.9656,796.4,2.946,796.4,2.9666,1218.2,2.9446,185.1,2.9677,424.0,2.9434,1218.2,2.9686,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:20:00,2.9498,1112.8,2.9512,1243.0,2.9494,123.4,2.9513,169.4,2.949,8665.5,2.9517,240.0,2.9489,2346.9,2.9518,123.4,2.9478,2482.4,2.9521,2412.9,2.9469,6895.3,2.9522,9483.7,2.9466,18960.3,2.9525,48.7,2.946,147.3,2.9532,2454.3,2.9458,2039.0,2.9536,338.5,2.9454,2298.1,2.9546,97.8,2.9447,424.5,2.9553,1696.0,2.9446,185.1,2.9554,2450.7,2.944,1122.0,2.9556,1692.0,2.9439,7091.9,2.9573,422.7,2.9434,1218.2,2.9578,146.7,2.943,796.4,2.9588,2531.9,2.9422,996.3,2.9596,796.4,2.9419,2449.8,2.96,100.0,2.9406,426.0,2.9604,1218.2,2.94,796.4,2.9608,1172.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:21:00,2.9518,1919.5,2.9531,169.3,2.951,48.7,2.9532,1291.4,2.9509,2529.2,2.9536,240.0,2.9505,8602.5,2.9537,123.4,2.9497,2352.2,2.9539,295.8,2.9495,97.9,2.9541,2430.7,2.9489,18960.3,2.9546,48.7,2.9484,2565.4,2.9552,2495.1,2.9475,147.2,2.9569,1692.0,2.9469,6895.3,2.957,97.7,2.9461,424.3,2.9575,2275.1,2.946,796.4,2.9578,146.7,2.9453,2034.0,2.9584,422.5,2.9448,996.3,2.9585,2034.0,2.9444,1122.0,2.96,100.0,2.9439,7091.9,2.9604,1218.2,2.9438,2406.2,2.9608,2156.1,2.9437,185.1,2.9611,195.5,2.9435,1218.2,2.9612,1122.0,2.943,796.4,2.9618,1254.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:22:00,2.9559,1940.7,2.9572,9450.4,2.9552,48.7,2.9575,240.0,2.9551,8343.1,2.9581,2395.1,2.9549,2311.8,2.9582,295.8,2.9538,2343.6,2.9584,123.4,2.9537,18960.3,2.9588,48.6,2.9532,97.8,2.9592,2467.6,2.9528,6895.3,2.96,100.0,2.9524,146.9,2.9609,97.6,2.9523,2304.6,2.9615,2524.5,2.9504,2034.0,2.9618,422.0,2.9499,423.7,2.9619,1692.0,2.9498,6895.3,2.9637,146.4,2.9496,196.2,2.964,2034.0,2.949,796.4,2.9643,195.3,2.9488,2466.9,2.9649,1288.8,2.9478,996.3,2.9655,996.3,2.9475,1122.0,2.9656,796.4,2.9461,796.4,2.9658,1241.7,2.9451,425.0,2.9659,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:23:00,2.9568,1789.6,2.9581,1244.6,2.9561,123.4,2.959,2573.1,2.9559,8112.6,2.9592,345.8,2.9558,2340.3,2.9598,123.4,2.9547,2510.6,2.96,100.0,2.9537,18960.3,2.9601,2627.7,2.9534,1203.4,2.9606,337.7,2.9533,1692.0,2.9612,99.9,2.9531,2034.0,2.9624,3321.1,2.9528,6895.3,2.9625,1263.0,2.9526,150.7,2.9633,150.1,2.9523,2470.7,2.9639,421.7,2.952,1693.0,2.9643,195.3,2.9505,423.7,2.9651,996.3,2.9504,1218.2,2.9656,796.4,2.9498,6895.3,2.9658,1199.6,2.9497,1198.1,2.9659,1122.0,2.9495,201.0,2.9666,1218.2,2.949,796.4,2.9667,1210.6,2.9488,1191.6,2.9686,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:24:00,2.9578,1292.1,2.959,169.0,2.9577,50.0,2.9591,9079.7,2.9572,123.4,2.9592,907.2,2.9568,1199.0,2.9599,123.4,2.956,381.8,2.96,2344.2,2.9557,2573.6,2.9602,295.8,2.9544,1691.0,2.9611,2458.3,2.9543,1273.4,2.962,99.9,2.9537,18960.3,2.9633,2034.0,2.9533,1216.0,2.9634,2500.8,2.9528,6895.3,2.9642,421.7,2.9526,150.7,2.9648,150.0,2.9525,2034.0,2.9666,1218.2,2.9518,423.5,2.9667,1210.6,2.9517,200.9,2.9668,199.8,2.9508,1231.3,2.9673,996.3,2.9504,2214.5,2.9678,1227.7,2.9502,1122.0,2.9682,1122.0,2.9498,6895.3,2.9686,796.4,2.9497,1198.1,2.9716,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:25:00,2.9596,123.4,2.9621,389.9,2.9594,49.3,2.9622,7958.9,2.9582,295.8,2.9627,49.2,2.9578,625.2,2.9631,123.4,2.9574,1790.0,2.964,531.2,2.9564,523.8,2.9641,481.4,2.9563,895.2,2.9646,1691.0,2.956,18960.3,2.9647,337.3,2.9558,966.9,2.9648,98.8,2.9557,6895.3,2.9649,350.0,2.9555,148.8,2.9653,282.4,2.9544,185.1,2.9659,2034.0,2.9533,423.3,2.9669,148.3,2.9532,1245.2,2.9675,1910.7,2.9531,996.3,2.9676,2211.5,2.9528,6895.3,2.9679,1142.3,2.9524,200.5,2.968,555.5,2.952,796.4,2.9684,895.2,2.9506,1122.0,2.9685,966.9,2.9504,1218.2,2.9686,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:26:00,2.957,123.4,2.9599,1266.9,2.956,18960.3,2.9601,530.7,2.9557,6895.3,2.9602,756.5,2.9547,523.2,2.9605,123.4,2.9545,626.6,2.9609,131.8,2.9544,794.9,2.961,289.3,2.9539,2921.8,2.9611,10923.9,2.9536,559.2,2.9618,389.1,2.9528,6895.3,2.9629,3929.1,2.9527,996.3,2.9638,98.8,2.9524,198.8,2.964,1691.0,2.952,796.4,2.9653,1688.0,2.9519,2361.7,2.9659,148.3,2.951,1122.0,2.9668,523.1,2.9505,185.1,2.9675,1218.2,2.9504,1218.2,2.968,197.7,2.949,796.4,2.9687,1792.7,2.9469,1216.0,2.9693,1918.6,2.9466,1322.6,2.9698,1122.0,2.946,796.4,2.9717,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:27:00,2.955,131.8,2.9556,123.4,2.9545,389.9,2.9558,10077.4,2.9536,682.3,2.9559,745.3,2.9531,9145.8,2.9567,434.0,2.9527,49.4,2.9576,1112.8,2.9526,638.0,2.9577,2703.2,2.9525,613.1,2.9583,2026.0,2.9521,123.4,2.9584,556.7,2.9506,99.3,2.9597,148.6,2.9504,2413.3,2.9606,1053.9,2.9498,6895.3,2.9607,992.2,2.9491,18960.3,2.9613,422.1,2.9486,149.2,2.9614,1218.2,2.9479,1505.2,2.9618,198.1,2.9477,1288.5,2.9626,796.4,2.9476,199.1,2.963,3132.5,2.947,424.2,2.9641,1122.0,2.9469,6895.3,2.9656,796.4,2.9464,1122.0,2.9675,1218.2,2.946,796.4,2.9678,2552.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:28:00,2.957,131.8,2.9578,980.5,2.9565,389.9,2.958,363.4,2.956,47.3,2.9588,9417.8,2.9555,123.4,2.9589,295.8,2.954,94.7,2.9595,423.5,2.9538,20184.7,2.96,2260.2,2.9528,6895.3,2.9608,1691.0,2.9519,142.2,2.9609,94.5,2.9517,2598.0,2.9623,2026.0,2.9507,198.9,2.9627,896.4,2.9499,423.7,2.9629,421.9,2.9498,6895.3,2.963,2160.1,2.9495,1218.2,2.9636,524.3,2.9493,796.4,2.9651,188.8,2.9491,1122.0,2.9656,796.4,2.9486,996.3,2.9664,1122.0,2.9479,1505.2,2.9675,2214.5,2.9477,1288.5,2.9687,2855.2,2.946,796.4,2.9717,796.4,2.9451,425.0,2.9725,423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:29:00,2.955,125.2,2.9557,787.8,2.9544,665.9,2.9558,9644.5,2.9535,123.4,2.9559,295.8,2.953,47.4,2.956,240.0,2.9529,9235.5,2.9565,47.3,2.9528,670.1,2.9572,389.1,2.9517,2598.0,2.9574,2081.9,2.9514,18960.3,2.9575,338.1,2.951,94.8,2.9582,1691.0,2.9498,6895.3,2.9585,94.6,2.9489,1334.8,2.9595,2026.0,2.9487,1218.7,2.9596,1688.0,2.9484,796.4,2.9598,2039.8,2.948,424.0,2.9609,422.2,2.9479,185.1,2.9615,141.8,2.9469,6895.3,2.9627,985.4,2.9468,190.0,2.9632,1993.0,2.9467,1122.0,2.9637,1122.0,2.9464,996.3,2.9649,996.3,2.946,796.4,2.9657,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:30:00,2.9589,125.2,2.9595,8544.8,2.9582,683.4,2.9597,962.6,2.9578,8382.9,2.9599,295.8,2.9575,123.4,2.96,47.2,2.9572,47.3,2.9601,240.0,2.9565,295.8,2.962,650.7,2.9551,94.7,2.9623,1903.1,2.955,1207.6,2.9638,2026.0,2.9538,20986.3,2.9639,421.7,2.953,142.2,2.9641,141.6,2.9528,6895.3,2.9655,1985.7,2.9524,2524.3,2.9661,1122.0,2.9515,796.4,2.9662,188.7,2.9512,423.6,2.9671,996.3,2.9511,525.0,2.9675,1218.2,2.9498,6895.3,2.9681,1837.3,2.9496,1218.2,2.9687,796.4,2.9494,1122.0,2.9717,796.4,2.9493,189.8,2.9725,423.0,2.9491,996.3,2.9737,1167.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:31:00,2.9556,119.4,2.9567,9415.0,2.9553,389.9,2.9569,240.0,2.9544,123.4,2.9575,48.3,2.9543,48.4,2.9584,423.5,2.9536,1267.9,2.9586,1919.4,2.9535,295.8,2.959,295.8,2.9524,625.7,2.9596,1788.6,2.9522,96.8,2.9599,295.8,2.9517,2404.6,2.9601,896.3,2.9514,18960.3,2.9603,2028.0,2.9508,2028.0,2.9604,556.2,2.9498,6895.3,2.9609,2346.3,2.9493,145.7,2.9618,422.0,2.9489,1192.4,2.9619,145.1,2.9487,1218.7,2.9628,2086.8,2.9484,796.4,2.964,193.3,2.948,424.0,2.9641,1122.0,2.9479,185.1,2.9645,996.3,2.9472,194.4,2.9657,796.4,2.9469,7891.6,2.9675,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:32:00,2.9519,109.7,2.9527,10092.9,2.9511,1193.1,2.9528,240.0,2.9509,709.2,2.9532,123.4,2.9501,2617.7,2.9537,2068.0,2.9498,123.4,2.9539,48.4,2.9489,96.9,2.9545,388.9,2.9487,2447.7,2.9547,1692.0,2.9478,145.8,2.9549,338.4,2.947,18960.3,2.9553,4105.8,2.9469,6895.3,2.9559,96.7,2.9462,2028.0,2.9564,556.8,2.9461,1146.5,2.9578,422.6,2.946,1176.8,2.9581,2068.0,2.9457,194.5,2.9585,145.3,2.9455,796.4,2.959,295.8,2.9446,424.5,2.9596,193.6,2.9445,996.3,2.9597,796.4,2.9439,8017.3,2.9599,295.8,2.9435,1218.2,2.9609,295.8,2.943,796.4,2.9613,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:33:00,2.9499,91.1,2.9506,1131.9,2.9491,1266.4,2.951,288.4,2.9489,667.6,2.9517,1916.1,2.9486,123.4,2.9526,1692.0,2.9484,48.5,2.9528,338.6,2.9481,2448.8,2.9531,96.8,2.948,8054.8,2.9532,1969.1,2.9467,2412.1,2.954,145.5,2.9458,97.0,2.9546,2028.0,2.9447,18960.3,2.9558,422.9,2.9441,2252.4,2.9559,1992.3,2.9439,6895.3,2.9566,996.3,2.9429,146.1,2.957,193.7,2.9425,3009.5,2.9583,1335.7,2.9422,424.9,2.9585,1122.0,2.941,6895.3,2.959,295.8,2.9401,2526.7,2.9593,1307.9,2.94,796.4,2.9597,796.4,2.9399,996.3,2.9599,295.8,2.9393,1122.0,2.9609,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:34:00,2.9496,86.0,2.9507,1031.8,2.9494,389.9,2.951,240.0,2.9491,1262.9,2.9517,2050.4,2.9485,46.1,2.9525,2035.6,2.9484,123.4,2.9532,2037.6,2.9481,2517.8,2.9533,2028.0,2.9476,7752.4,2.9555,422.9,2.9467,2441.1,2.956,2053.3,2.9464,1789.3,2.9561,996.3,2.9447,18960.3,2.957,193.7,2.9441,2429.9,2.9581,1122.0,2.9439,6895.3,2.9583,2471.4,2.943,138.6,2.959,295.8,2.9426,2824.4,2.9597,796.4,2.9422,424.9,2.9599,295.8,2.941,6895.3,2.9609,295.8,2.9409,185.1,2.9615,1218.2,2.9404,194.8,2.9627,796.4,2.94,796.4,2.9634,424.0,2.9399,996.3,2.9655,2446.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:35:00,2.9549,67.5,2.9552,123.4,2.9536,8064.0,2.9556,8473.3,2.9535,46.0,2.9557,490.7,2.953,617.1,2.956,46.0,2.9529,626.5,2.9565,240.0,2.9525,295.8,2.9573,2067.3,2.9514,1329.1,2.9576,430.0,2.9513,1354.1,2.9589,2028.0,2.9494,18960.3,2.959,295.8,2.9493,138.3,2.9593,1054.7,2.9488,2028.0,2.9594,988.1,2.9487,2484.5,2.9597,137.8,2.9485,796.4,2.9599,295.8,2.9469,6895.3,2.9608,422.2,2.9462,1420.6,2.9609,295.8,2.9461,2577.8,2.9615,1218.2,2.9455,796.4,2.9618,183.6,2.9447,1122.0,2.9627,2661.6,2.9439,6895.3,2.9628,1122.0,2.9426,2014.6,2.963,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:36:00,2.9583,389.9,2.9587,1051.7,2.9578,67.5,2.9591,8424.9,2.9569,678.8,2.9594,240.0,2.9555,295.8,2.9598,386.5,2.9551,7768.6,2.96,337.8,2.9546,1177.0,2.961,2085.4,2.9543,324.4,2.9612,556.2,2.9542,625.2,2.9617,91.8,2.954,18960.3,2.9629,421.9,2.9534,2031.0,2.9631,137.6,2.9528,6895.3,2.9637,1993.7,2.9527,556.2,2.9651,1122.0,2.9526,2320.4,2.9652,996.3,2.9524,524.3,2.9657,796.4,2.9515,796.4,2.9659,183.4,2.9499,423.7,2.9675,1218.2,2.9498,6895.3,2.9687,796.4,2.9495,1238.2,2.9695,1977.3,2.9488,996.3,2.9717,796.4,2.9487,1210.6,2.9724,423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:37:00,2.9636,67.5,2.9644,123.4,2.9625,7797.8,2.9645,7758.7,2.9623,43.8,2.9646,240.0,2.9616,123.4,2.9647,978.8,2.9615,295.8,2.9649,339.6,2.9603,1697.0,2.966,337.1,2.9602,87.8,2.967,87.6,2.9595,295.8,2.9676,2031.0,2.9589,624.0,2.9677,137.4,2.9588,555.0,2.9683,2019.0,2.9586,18960.3,2.9693,421.0,2.9581,966.2,2.9702,996.3,2.958,1234.3,2.9703,175.0,2.9574,928.2,2.9717,796.4,2.9568,2031.0,2.972,1122.0,2.9561,422.9,2.9724,2044.5,2.9557,6895.3,2.9747,796.4,2.9556,536.6,2.9749,1218.2,2.9555,1218.2,2.9761,1976.6,2.9553,175.9,2.977,422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:38:00,2.9636,67.5,2.9646,1181.9,2.9632,668.1,2.9647,8102.0,2.9625,7604.4,2.9649,535.8,2.9623,123.4,2.9652,123.4,2.9622,43.8,2.9653,43.8,2.9615,295.8,2.9661,337.1,2.9601,1784.8,2.9674,1697.0,2.9591,2031.0,2.9675,87.6,2.959,624.0,2.9677,2031.0,2.9587,6895.3,2.9682,1997.6,2.9586,18960.3,2.9683,555.0,2.9582,1101.6,2.9692,421.0,2.9581,568.7,2.9694,555.0,2.9576,131.8,2.9696,131.3,2.9574,796.4,2.9703,175.0,2.9558,422.9,2.9707,1962.6,2.9557,6895.3,2.9717,796.4,2.9556,536.6,2.972,1122.0,2.9555,1218.2,2.9727,996.3,2.9553,175.9,2.9747,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:39:00,2.9594,55.9,2.9606,240.0,2.9591,674.0,2.9607,9414.8,2.9582,7575.4,2.9608,123.4,2.9565,1690.0,2.9609,295.8,2.9563,19048.2,2.9617,43.8,2.9562,1226.6,2.9619,337.6,2.9557,6895.3,2.9624,386.5,2.9551,655.6,2.9632,1911.4,2.9548,555.6,2.9639,87.7,2.9547,895.8,2.9642,2031.0,2.9545,2031.0,2.965,421.6,2.9543,2466.1,2.9654,555.6,2.9542,967.3,2.9661,2011.7,2.9531,423.3,2.9666,131.4,2.953,185.1,2.9681,175.1,2.9528,6895.3,2.9686,1218.2,2.9521,996.3,2.9687,796.4,2.952,176.1,2.9691,1122.0,2.9515,796.4,2.9701,996.3,2.9509,1238.4,2.9717,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:40:00,2.9605,55.9,2.9616,123.4,2.9596,46.2,2.9617,935.3,2.9594,123.4,2.9619,295.8,2.9574,86.5,2.962,240.0,2.9569,1242.1,2.9627,7478.3,2.9564,18960.3,2.9629,295.8,2.9557,6895.3,2.9634,386.5,2.9555,523.8,2.9643,4066.0,2.9553,129.9,2.9645,86.3,2.9543,796.4,2.9651,1690.0,2.9542,2471.5,2.9653,555.6,2.9538,556.1,2.9662,129.4,2.9529,423.3,2.967,421.3,2.9528,7891.6,2.9674,1980.8,2.9518,173.4,2.9686,2340.2,2.9513,796.4,2.9687,968.8,2.951,2303.9,2.9697,996.3,2.9509,1238.4,2.9717,796.4,2.9486,1218.2,2.9718,2021.8,2.9485,796.4,2.9725,423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:41:00,2.9614,47.6,2.9626,8605.6,2.961,662.9,2.9628,46.2,2.9602,46.2,2.9629,295.8,2.96,123.4,2.963,363.4,2.9595,295.8,2.9648,92.4,2.9581,92.6,2.9655,3700.0,2.9576,1690.0,2.9684,421.1,2.9575,1176.8,2.9685,2029.0,2.9564,18960.3,2.9686,2340.2,2.956,967.3,2.9687,2026.1,2.9557,6895.3,2.9693,996.3,2.9553,423.0,2.9717,2849.9,2.9552,139.0,2.9725,423.0,2.9545,2031.0,2.9747,796.4,2.9544,1277.2,2.9749,1218.2,2.9542,796.4,2.9776,2320.2,2.9541,1179.5,2.9777,796.4,2.9528,6895.3,2.978,80.4,2.9515,1122.0,2.9823,1218.2,2.9512,796.4,2.9874,2553.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:42:00,2.9614,47.6,2.9627,9185.1,2.9604,7346.7,2.9629,659.2,2.9602,169.6,2.9633,386.5,2.9595,295.8,2.9642,337.3,2.9586,1690.0,2.9645,1690.0,2.9581,92.6,2.9648,92.4,2.9576,1265.6,2.9654,2029.0,2.9575,1690.0,2.9655,1983.8,2.9572,2029.0,2.9669,138.5,2.9571,324.4,2.9685,421.1,2.957,624.5,2.9686,2340.2,2.9564,18960.3,2.9687,1877.6,2.9557,6895.3,2.969,184.5,2.9556,967.3,2.9693,996.3,2.9555,524.3,2.9717,2849.9,2.9553,1318.1,2.9725,423.0,2.9552,139.0,2.9747,796.4,2.9549,555.5,2.9749,1218.2,2.9548,1216.2,2.9776,2320.2,2.9544,1277.2,2.9777,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:43:00,2.9565,47.6,2.9576,1910.1,2.9561,729.6,2.9587,7699.6,2.9555,123.4,2.9588,42.5,2.9553,7341.5,2.9589,682.3,2.9551,1228.5,2.9592,1957.3,2.954,92.7,2.9593,423.5,2.9538,1154.3,2.9598,2027.8,2.9535,1144.0,2.9599,295.8,2.9526,525.0,2.9608,92.5,2.9519,139.2,2.9611,1984.2,2.9518,2029.0,2.9616,2029.0,2.9516,1238.7,2.9619,295.8,2.9515,18960.3,2.9628,138.7,2.951,1181.9,2.9634,421.8,2.9503,423.7,2.9635,184.9,2.9502,185.7,2.9641,996.3,2.9498,6895.3,2.9645,2128.4,2.9494,185.1,2.9657,796.4,2.9486,2214.5,2.9658,1122.0,2.9485,796.4,2.9686,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:44:00,2.9545,47.6,2.9556,8981.3,2.9541,1976.2,2.956,240.0,2.9536,123.4,2.9566,166.0,2.9534,7590.8,2.9567,1961.2,2.9532,42.6,2.9568,338.2,2.953,2514.5,2.9572,386.5,2.9518,85.3,2.9581,1995.8,2.9516,4201.4,2.9589,295.8,2.9499,2029.0,2.9591,85.1,2.9498,6895.3,2.9596,2029.0,2.9493,18960.3,2.9599,295.8,2.9491,128.5,2.9608,128.0,2.949,2458.7,2.9609,422.2,2.9482,424.0,2.961,1907.5,2.9481,981.5,2.9619,295.8,2.9471,171.3,2.9626,1218.2,2.9469,8017.3,2.9627,796.4,2.9463,996.3,2.9631,1122.0,2.9455,796.4,2.9635,184.9,2.9439,2493.2,2.9641,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:45:00,2.9564,38.5,2.9576,9248.0,2.9562,690.3,2.9577,42.6,2.9554,7529.0,2.958,240.0,2.9551,1209.3,2.9581,386.5,2.9549,42.6,2.9589,295.8,2.9547,123.4,2.9592,2126.1,2.9545,295.8,2.9593,85.1,2.9536,2347.8,2.9594,337.9,2.9528,85.3,2.9599,295.8,2.9518,2029.0,2.9603,2585.2,2.9517,1273.4,2.9608,128.0,2.9516,20076.0,2.9611,1964.9,2.9507,128.4,2.9619,295.8,2.9498,6895.3,2.9626,421.9,2.9494,423.8,2.9634,170.4,2.949,2663.7,2.9637,996.3,2.9486,1218.2,2.9644,2092.6,2.9481,796.4,2.9654,1122.0,2.9472,1122.0,2.9657,796.4,2.9471,171.3,2.9679,424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:46:00,2.9593,38.5,2.9606,1096.2,2.9591,687.1,2.9607,168.9,2.9584,123.4,2.9609,1227.2,2.9569,89.6,2.9617,44.5,2.9567,1176.5,2.9623,386.4,2.9564,18960.3,2.9629,2181.2,2.9548,2028.0,2.9636,2028.0,2.9547,2510.1,2.9637,89.4,2.9543,683.8,2.9643,555.6,2.9537,525.0,2.9654,2491.3,2.9529,423.3,2.9667,127.7,2.9528,6895.3,2.9677,1122.0,2.9523,171.0,2.9681,170.1,2.9517,1273.4,2.9685,996.3,2.9516,2112.0,2.9686,1218.2,2.9511,796.4,2.9687,796.4,2.95,1122.0,2.9712,2023.1,2.9498,6895.3,2.9717,796.4,2.949,2663.7,2.9725,423.0,2.9486,1218.2,2.9747,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:47:00,2.9544,32.1,2.9556,1668.0,2.9541,1852.4,2.9559,295.8,2.9538,123.4,2.9562,240.0,2.9534,44.6,2.9567,1934.5,2.9531,2268.9,2.9568,123.4,2.9517,20233.7,2.9578,1693.0,2.9516,1115.7,2.958,1815.8,2.9514,89.7,2.9586,2028.0,2.9502,134.5,2.9589,89.5,2.9501,2028.0,2.9592,1690.0,2.9498,6895.3,2.9593,556.8,2.949,2663.7,2.9609,2368.7,2.9482,424.0,2.9616,134.0,2.9481,796.4,2.9625,1218.2,2.9472,179.8,2.9627,796.4,2.9471,996.3,2.9637,1300.8,2.9469,6895.3,2.9652,2529.5,2.9467,185.1,2.9656,996.3,2.9465,1122.0,2.9657,796.4,2.9451,796.4,2.9686,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:48:00,2.9557,44.6,2.9576,948.7,2.9554,123.4,2.9579,295.8,2.9553,1210.4,2.9584,7640.6,2.9551,7604.5,2.9585,240.0,2.9541,2379.2,2.9586,457.9,2.9529,89.7,2.9589,295.8,2.9527,525.5,2.959,386.4,2.9525,1693.0,2.9591,2445.3,2.952,18960.3,2.9603,1011.9,2.9518,2441.1,2.9609,2004.3,2.9508,134.5,2.9611,89.4,2.9499,423.7,2.9621,422.0,2.9498,6895.3,2.9622,2028.0,2.9495,179.6,2.9623,1068.4,2.9492,2557.9,2.9637,1122.0,2.9486,1218.2,2.9641,1849.1,2.948,796.4,2.9644,178.7,2.9476,996.3,2.9653,996.3,2.9469,6895.3,2.9657,796.4,2.9467,185.1,2.9658,1017.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:49:00,2.9567,369.7,2.9586,909.6,2.9564,123.4,2.9589,535.8,2.9563,43.9,2.9593,131.8,2.9558,1134.8,2.9595,8212.4,2.9555,295.8,2.9596,43.9,2.9543,18960.3,2.9597,123.4,2.9541,2435.5,2.9598,386.4,2.9537,88.3,2.9599,295.8,2.9534,1690.0,2.96,423.5,2.9531,2028.0,2.9603,2002.8,2.9528,6895.3,2.9621,1690.0,2.9525,1693.0,2.9623,1893.3,2.9524,132.4,2.9631,421.9,2.9519,423.5,2.9632,2028.0,2.9518,2441.1,2.9633,131.9,2.9509,796.4,2.9644,178.7,2.9498,6895.3,2.9653,996.3,2.9495,179.6,2.9657,796.4,2.9492,2557.9,2.9658,1997.2,2.9486,1218.2,2.966,1122.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:50:00,2.9541,1136.8,2.9555,240.0,2.9539,369.7,2.9556,1716.5,2.9537,47.0,2.956,123.4,2.9534,667.6,2.9567,2065.0,2.9531,2269.7,2.9576,338.1,2.9528,123.4,2.9579,1691.0,2.9518,2346.2,2.958,2137.0,2.9517,94.5,2.9587,2028.0,2.9505,137.6,2.9588,94.2,2.9498,25855.6,2.9606,1690.0,2.9492,2557.9,2.9607,422.2,2.9484,177.0,2.9608,141.5,2.9481,424.0,2.9609,295.8,2.948,981.5,2.9618,1903.8,2.9476,996.3,2.9619,295.8,2.9469,8017.3,2.9625,1218.2,2.9461,2611.9,2.9627,796.4,2.945,796.4,2.9629,295.8,2.9448,425.0,2.9639,176.1,2.9426,1218.2,2.9651,996.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:51:00,2.9589,357.7,2.9606,1108.4,2.9581,123.4,2.9607,168.9,2.9575,295.8,2.9609,419.2,2.9574,1214.6,2.9616,7308.1,2.9558,94.3,2.9625,1956.9,2.9557,1144.7,2.9645,1691.0,2.9555,1319.8,2.9648,1920.8,2.9543,18960.3,2.9661,2030.0,2.954,1690.0,2.9672,188.0,2.9533,141.8,2.9684,930.7,2.953,1326.3,2.9685,1881.0,2.9528,8186.5,2.9686,1218.2,2.951,796.4,2.9687,1865.1,2.9509,936.7,2.9717,796.4,2.9507,1068.7,2.9724,423.0,2.9506,189.1,2.9737,2385.9,2.9498,6895.3,2.9747,796.4,2.9492,2557.9,2.9749,1218.2,2.9486,1218.2,2.978,80.4,2.948,981.5,2.9823,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:52:00,2.961,347.3,2.9626,986.4,2.9605,676.6,2.9627,292.2,2.9603,46.9,2.9634,240.0,2.9599,123.4,2.9636,46.9,2.9589,18960.3,2.9646,337.3,2.9588,1294.4,2.9648,2062.0,2.9582,94.3,2.9655,2030.0,2.9571,2030.0,2.9656,1691.0,2.9569,1224.0,2.9657,94.0,2.9568,141.7,2.9672,421.3,2.9566,2432.1,2.9673,1941.3,2.9563,555.8,2.9685,141.1,2.9557,6895.3,2.97,187.8,2.9554,423.0,2.9708,936.7,2.9553,188.8,2.9713,1024.0,2.9541,1304.7,2.9714,1068.7,2.954,1922.2,2.9718,796.4,2.9537,936.7,2.9731,1037.5,2.9534,1068.7,2.9747,796.4,2.9528,6895.3,2.9749,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:53:00,2.9606,47.9,2.9626,493.1,2.9604,123.4,2.9629,295.8,2.9603,7263.9,2.9634,168.7,2.9595,295.8,2.9635,805.5,2.9594,1162.7,2.9636,8630.8,2.9589,642.3,2.9637,123.4,2.958,94.3,2.9647,901.9,2.9569,2030.0,2.9652,1691.0,2.9568,2519.5,2.9653,2124.0,2.9566,18960.3,2.9657,1691.0,2.9565,144.0,2.966,2078.6,2.9557,6895.3,2.9672,929.4,2.9541,1304.7,2.9673,141.2,2.954,1922.2,2.9686,934.8,2.9528,7084.2,2.9687,965.9,2.9514,936.7,2.9704,936.7,2.9511,1068.7,2.9714,1068.7,2.951,3309.4,2.9718,796.4,2.9496,424.0,2.9728,2065.9,2.9486,1218.2,2.9747,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:54:00,2.9599,347.3,2.9616,1698.8,2.9595,47.9,2.9617,168.8,2.9593,123.4,2.9623,123.4,2.9586,346.0,2.9625,240.0,2.9585,1584.0,2.9626,47.9,2.9575,96.0,2.9635,1948.9,2.9566,21538.8,2.9646,1691.0,2.9564,2030.0,2.9647,95.7,2.9559,1691.0,2.9655,2030.0,2.9557,6895.3,2.9656,2060.8,2.9555,895.3,2.966,421.4,2.9554,144.1,2.9661,555.0,2.9542,423.1,2.9679,143.5,2.9541,1304.7,2.9685,1218.2,2.954,1922.2,2.9688,796.4,2.9528,7084.2,2.9692,1981.7,2.952,1068.7,2.9695,191.6,2.9514,936.7,2.97,1068.7,2.951,3309.4,2.9704,936.7,2.9496,424.0,2.9718,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:55:00,2.961,347.3,2.9625,168.8,2.9599,171.3,2.9626,8524.9,2.9595,295.8,2.9628,123.4,2.9591,1182.4,2.9629,295.8,2.9586,346.0,2.9632,240.0,2.9585,624.6,2.9646,433.0,2.9575,1688.0,2.9647,1905.3,2.9573,2030.0,2.9658,555.0,2.9572,2439.7,2.9663,2585.0,2.9566,18960.3,2.9668,143.5,2.956,144.1,2.9669,421.3,2.9557,6895.3,2.967,1839.2,2.9555,895.3,2.9685,1218.2,2.9542,423.1,2.9692,1931.3,2.9541,1304.7,2.9695,191.6,2.954,1922.2,2.97,1068.7,2.953,192.6,2.9704,936.7,2.9528,6895.3,2.9718,796.4,2.952,1068.7,2.9743,2524.2,2.9518,936.7,2.9747,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:56:00,2.9629,347.3,2.9646,1608.2,2.9622,123.4,2.9649,419.2,2.9619,681.7,2.9655,240.0,2.9618,47.6,2.967,95.3,2.9615,295.8,2.9671,2075.6,2.9612,346.0,2.9673,555.0,2.961,7412.2,2.9684,421.1,2.9605,295.8,2.9695,191.6,2.9601,1241.9,2.9699,2012.3,2.9597,720.2,2.9704,936.7,2.9595,295.8,2.9718,796.4,2.9591,2026.0,2.9723,1068.7,2.9589,18960.3,2.9724,942.1,2.9574,422.7,2.9725,1008.8,2.9572,2343.7,2.9747,796.4,2.957,796.4,2.9749,1218.2,2.9565,144.0,2.977,423.0,2.9561,525.0,2.9777,796.4,2.9557,6895.3,2.978,80.4,2.9555,2113.5,2.9781,2303.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:57:00,2.9618,333.6,2.9636,9140.9,2.9616,670.5,2.9639,295.8,2.9606,123.4,2.964,47.5,2.9605,7834.0,2.9641,123.4,2.9604,47.6,2.9644,240.0,2.9599,346.0,2.9657,1688.0,2.9598,1285.4,2.9658,1884.1,2.9591,1688.0,2.9662,95.4,2.959,95.6,2.9667,2026.0,2.9589,18960.3,2.9672,1689.0,2.9581,2026.0,2.9673,555.0,2.9578,1849.6,2.9683,2570.3,2.9576,1126.4,2.9691,142.8,2.9565,144.0,2.9695,191.6,2.9558,422.9,2.9704,936.7,2.9557,7080.4,2.9705,2109.1,2.9555,895.3,2.9718,796.4,2.9551,1140.3,2.9723,1068.7,2.9549,1327.5,2.9747,796.4,2.9548,936.7,2.9749,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:58:00,2.9596,328.0,2.9615,9372.1,2.9593,8196.6,2.9619,295.8,2.9591,123.4,2.962,240.0,2.959,1231.2,2.9622,47.5,2.9585,295.8,2.9628,123.4,2.9574,2354.2,2.9632,1924.5,2.9572,1688.0,2.9636,337.4,2.9569,95.7,2.9648,95.4,2.9566,18960.3,2.965,1942.7,2.9557,6895.3,2.9652,2026.0,2.9554,2026.0,2.9659,295.8,2.9551,1140.3,2.9662,555.0,2.9549,1327.5,2.9676,142.8,2.9548,143.4,2.9684,2060.9,2.954,796.4,2.9685,1218.2,2.9537,185.1,2.9688,796.4,2.9529,1068.7,2.9694,1068.7,2.9528,7086.9,2.9698,190.5,2.9525,936.7,2.9699,936.7,2.9524,2696.4,2.9718,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 15:59:00,2.961,991.4,2.9621,807.3,2.9608,71.5,2.9626,1000.5,2.9598,44.9,2.9629,295.8,2.9595,9017.9,2.9631,240.0,2.9593,123.4,2.9645,2139.4,2.9574,2354.2,2.9648,95.4,2.9572,714.5,2.9657,2026.0,2.9559,2026.0,2.9658,142.9,2.9558,966.9,2.9662,555.0,2.9556,1323.6,2.9666,1967.0,2.9554,525.0,2.9682,421.1,2.9552,423.0,2.9685,1218.2,2.9551,1140.3,2.9694,1068.7,2.9548,143.4,2.9698,190.5,2.9539,796.4,2.9699,936.7,2.9537,185.1,2.9702,1819.3,2.9528,191.6,2.9718,796.4,2.9525,936.7,2.9733,1187.1,2.9524,2696.4,2.9747,796.4,2.951,796.4,2.9749,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:00:00,2.9643,328.0,2.9659,8266.4,2.9639,669.3,2.966,168.6,2.9638,1244.5,2.9662,977.6,2.9635,44.8,2.9663,240.0,2.9627,123.4,2.9676,336.9,2.9625,295.8,2.9677,1974.0,2.9622,2554.8,2.9686,2026.0,2.9614,1778.8,2.9687,1898.8,2.9608,71.5,2.9688,554.9,2.9606,21459.8,2.9712,420.7,2.9587,6895.3,2.9713,1068.6,2.958,422.6,2.9714,885.3,2.9579,135.2,2.972,936.7,2.9578,2026.0,2.9722,179.3,2.9576,1111.7,2.9724,1068.7,2.957,796.4,2.9747,796.4,2.9569,1207.8,2.9749,1218.2,2.9557,6895.3,2.9761,2565.7,2.9556,180.3,2.977,423.0,2.9555,1218.2,2.9777,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:01:00,2.9591,1549.9,2.9599,295.8,2.9584,2517.3,2.96,408.9,2.9573,2406.2,2.9601,1009.0,2.9567,89.9,2.9609,417.2,2.9558,1293.2,2.961,10498.8,2.955,1162.6,2.9611,87.8,2.9546,135.3,2.9621,2082.6,2.9537,18960.3,2.963,1689.0,2.9528,6895.3,2.9631,89.7,2.9527,180.5,2.9647,2099.5,2.9526,1068.7,2.9648,2028.0,2.9524,936.7,2.9649,421.6,2.9519,423.5,2.9663,134.8,2.9518,1150.3,2.9672,179.6,2.9512,1184.7,2.9685,1218.2,2.951,796.4,2.9687,796.4,2.9498,6895.3,2.9693,936.7,2.9486,1218.2,2.9696,1068.7,2.948,796.4,2.9698,2441.3,2.9451,425.0,2.9717,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:02:00,2.9657,328.0,2.9669,295.8,2.9649,121.6,2.9672,1079.6,2.9646,1302.6,2.9674,240.0,2.9638,402.8,2.9687,2125.7,2.9637,669.6,2.9695,336.7,2.9635,295.8,2.971,2181.5,2.9632,2526.4,2.9714,2028.0,2.9618,624.6,2.9734,936.7,2.9615,18960.3,2.9741,1133.0,2.961,1266.3,2.9742,1086.7,2.9609,1335.8,2.9747,796.4,2.9606,99.6,2.9749,1218.2,2.9605,1690.0,2.9769,422.0,2.9595,796.4,2.9777,796.4,2.9591,2028.0,2.978,80.4,2.9587,6895.3,2.9787,1319.5,2.9585,149.7,2.9788,1227.8,2.9579,1284.8,2.9807,796.4,2.9578,1173.8,2.9823,1218.2,2.9565,2014.6,2.9871,1278.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:03:00,2.9637,328.0,2.9649,982.0,2.9633,1242.5,2.9651,1066.1,2.963,687.2,2.9652,240.0,2.9629,49.6,2.9662,121.3,2.9628,121.3,2.9663,2010.4,2.9624,9078.4,2.9673,2365.0,2.9622,2363.8,2.9677,1690.0,2.9615,18960.3,2.9678,623.3,2.961,2500.0,2.968,1144.4,2.9609,99.6,2.9685,1051.5,2.9593,2028.0,2.9689,1689.0,2.9588,149.7,2.9691,421.0,2.9587,6895.3,2.9696,523.8,2.9586,199.4,2.9708,1937.1,2.9579,1284.8,2.9712,149.0,2.9578,1173.8,2.9717,796.4,2.9572,422.7,2.9727,198.4,2.9571,1068.7,2.973,936.7,2.9565,2014.6,2.9747,796.4,2.9557,7832.0,2.9749,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:04:00,2.9663,328.0,2.9679,955.7,2.9661,1873.2,2.9685,8827.2,2.9657,121.3,2.9686,1028.5,2.9656,615.7,2.9692,121.3,2.9654,9003.8,2.9696,1069.5,2.965,396.0,2.9701,2104.0,2.9646,1237.0,2.9705,1686.0,2.9645,1138.2,2.9715,2052.4,2.9643,99.5,2.9728,420.5,2.9641,1292.1,2.9729,149.0,2.9636,1686.0,2.9747,796.4,2.9622,1372.7,2.9748,2010.5,2.9621,3285.0,2.9749,1416.5,2.9616,6895.3,2.9751,1068.7,2.9615,18960.3,2.9753,936.7,2.9604,422.2,2.9777,796.4,2.9596,3353.0,2.978,80.4,2.9587,6895.3,2.9807,796.4,2.9586,199.4,2.9809,1311.5,2.9584,936.7,2.981,1271.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:05:00,2.973,314.8,2.9739,8850.9,2.9715,295.8,2.974,168.1,2.9713,170.0,2.9741,1020.6,2.9706,1175.4,2.9743,240.0,2.9705,295.8,2.9746,1210.0,2.9704,663.8,2.9749,295.8,2.9703,986.9,2.9762,1053.8,2.9693,1686.0,2.9763,990.5,2.9692,97.6,2.9769,1020.6,2.9685,18960.3,2.9776,97.3,2.9683,2433.1,2.978,80.4,2.9681,1690.0,2.9795,2094.5,2.9676,6895.3,2.9796,419.5,2.9674,523.2,2.9797,1068.7,2.9671,146.6,2.9801,1082.6,2.9662,421.4,2.9818,194.5,2.9661,181.9,2.9823,1218.2,2.9659,964.1,2.9835,2118.6,2.9658,1153.2,2.9837,796.4,2.9657,1321.7,2.9861,421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:06:00,2.9742,308.3,2.9759,8054.4,2.9734,120.9,2.9761,1662.3,2.9728,8403.0,2.9762,535.8,2.9727,396.0,2.9764,48.7,2.9723,613.1,2.9769,621.6,2.9722,871.3,2.9771,120.9,2.9717,1686.0,2.9775,335.8,2.9705,719.8,2.978,80.4,2.9701,1231.8,2.9783,1972.4,2.9699,1197.2,2.9784,97.3,2.9688,2018.0,2.9786,2018.0,2.9687,146.5,2.9787,553.2,2.9685,18960.3,2.9788,553.2,2.9683,796.4,2.9793,146.0,2.9677,421.2,2.9808,2025.7,2.9676,6895.3,2.9817,419.2,2.9675,1115.7,2.9818,194.5,2.9674,523.2,2.9823,1218.2,2.9668,1240.8,2.9824,936.7,2.9666,195.5,2.9835,2159.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:07:00,2.9829,308.3,2.9841,492.8,2.9818,212.5,2.9843,240.0,2.9816,10201.7,2.9846,1081.8,2.9815,120.9,2.9851,120.9,2.9802,295.8,2.9852,44.8,2.9794,89.9,2.9869,2415.0,2.9793,1140.7,2.9871,521.4,2.9791,2018.0,2.9877,2018.0,2.979,594.4,2.9883,134.8,2.9787,1686.0,2.9894,418.1,2.9783,1681.0,2.9895,1023.2,2.9777,19582.0,2.9896,1000.6,2.9772,796.4,2.9914,172.1,2.9766,419.9,2.9918,1068.7,2.9765,7030.6,2.9927,796.4,2.9763,552.6,2.9934,1036.7,2.9762,2492.7,2.9935,1122.9,2.9758,961.5,2.9951,420.0,2.9752,533.1,2.9957,796.4,2.9744,180.5,2.9973,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:08:00,2.9841,296.4,2.9854,668.3,2.9835,47.5,2.9855,167.5,2.9823,120.5,2.986,1031.8,2.982,295.8,2.9864,535.8,2.9814,95.2,2.9865,120.5,2.9811,1223.2,2.9888,931.8,2.9808,396.0,2.9889,997.4,2.9804,1686.0,2.989,95.0,2.9802,18960.3,2.9908,2435.9,2.979,1681.0,2.9913,1068.7,2.9786,143.0,2.9919,3095.5,2.9783,1157.4,2.9928,796.4,2.978,419.7,2.995,976.2,2.9779,2018.0,2.9951,1122.6,2.9777,1213.5,2.9958,796.4,2.9772,1876.8,2.9973,1218.2,2.9765,6895.3,2.9988,796.4,2.9763,961.0,2.9994,1702.6,2.9758,551.9,2.9995,1254.7,2.9757,1084.9,3.0048,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:09:00,2.9833,396.0,2.9853,167.5,2.9832,120.5,2.9854,979.1,2.9818,1197.4,2.9859,240.0,2.9812,18960.3,2.986,1023.1,2.9805,95.2,2.9861,47.5,2.9799,1277.2,2.9864,295.8,2.9794,8089.3,2.9869,120.5,2.979,323.8,2.9882,95.0,2.9782,796.4,2.9884,2018.0,2.9777,419.8,2.9885,2073.2,2.9776,1191.0,2.9889,334.5,2.9771,1209.3,2.991,417.9,2.9767,936.7,2.9911,1095.0,2.9765,6895.3,2.9912,1115.0,2.9757,551.9,2.9916,142.3,2.9755,1218.2,2.9928,796.4,2.975,190.9,2.9936,1068.7,2.9747,1068.7,2.9937,189.7,2.9742,796.4,2.9944,936.7,2.9733,1149.7,2.9953,983.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:10:00,2.9803,277.2,2.9819,167.7,2.9797,47.6,2.982,1268.8,2.9793,120.5,2.9822,295.8,2.9792,1206.7,2.9826,9231.8,2.979,408.6,2.9828,682.9,2.9776,3100.8,2.9837,2125.9,2.9775,1269.2,2.9842,335.0,2.9771,620.3,2.985,1772.1,2.9765,25855.6,2.9851,1681.0,2.9764,143.1,2.9854,2018.0,2.9759,1211.3,2.9857,2100.8,2.9755,1263.5,2.9863,418.6,2.9751,521.3,2.9864,295.8,2.9747,180.8,2.9868,142.6,2.9743,420.3,2.9889,190.0,2.9742,796.4,2.9891,1120.3,2.9735,7086.3,2.9892,1076.2,2.9733,1149.7,2.9898,796.4,2.973,1226.2,2.9907,1218.2,2.9724,1068.7,2.9908,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:11:00,2.9766,252.4,2.9779,9969.9,2.9764,1193.6,2.978,937.0,2.9763,657.3,2.9783,120.7,2.9753,2768.4,2.9785,240.0,2.975,453.3,2.9791,1036.6,2.9745,295.8,2.9792,1010.6,2.9742,120.7,2.9797,335.6,2.974,1149.9,2.9805,2214.3,2.9735,1264.3,2.9812,552.5,2.9733,99.5,2.9832,419.0,2.9724,18960.3,2.9833,2195.2,2.9713,1241.5,2.9847,1218.2,2.9711,2016.0,2.9852,1068.7,2.9709,1195.3,2.9858,936.7,2.9707,149.4,2.986,190.2,2.9705,6895.3,2.9868,796.4,2.9704,181.1,2.9876,1145.0,2.9688,421.0,2.9877,1191.7,2.9687,199.7,2.9898,796.4,2.9685,1218.2,2.9907,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:12:00,2.9757,1258.1,2.9769,295.8,2.9755,232.5,2.977,1513.5,2.975,666.0,2.978,2126.2,2.9749,49.7,2.9782,120.8,2.9747,2397.0,2.9784,49.6,2.9745,120.8,2.9792,2029.1,2.974,1151.3,2.98,1120.0,2.9735,1209.0,2.9802,1677.0,2.9728,99.5,2.9803,2016.0,2.9724,18960.3,2.9807,1443.0,2.9713,1241.5,2.981,99.2,2.9709,1195.3,2.9816,419.2,2.9707,149.4,2.9817,552.6,2.9705,6895.3,2.9818,968.7,2.9699,420.9,2.9819,1067.2,2.9698,2016.0,2.9826,148.8,2.9687,199.7,2.9838,796.4,2.9685,1218.2,2.9847,1218.2,2.9683,796.4,2.9852,1068.7,2.9679,1115.4,2.9858,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:13:00,2.9767,227.2,2.9774,9073.3,2.976,555.8,2.9775,240.0,2.9759,596.1,2.9776,1073.2,2.9757,676.3,2.9779,295.8,2.975,8303.3,2.9782,120.8,2.9749,449.2,2.9784,49.6,2.9747,2414.7,2.9787,2226.7,2.9745,295.8,2.9796,335.6,2.9744,120.8,2.98,3593.8,2.974,1151.3,2.9805,552.6,2.9735,1132.6,2.9806,2016.0,2.9728,99.5,2.9807,890.4,2.9724,18960.3,2.981,99.2,2.9722,149.3,2.9812,419.3,2.9714,2016.0,2.9817,552.6,2.9713,1241.5,2.9818,1127.1,2.9709,1195.3,2.9822,1073.1,2.9705,6895.3,2.9826,148.8,2.9702,420.8,2.9847,1218.2,2.9701,181.2,2.9852,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:14:00,2.9747,227.2,2.975,8230.1,2.9745,1262.3,2.9753,120.8,2.9737,2558.5,2.9754,240.0,2.9735,43.0,2.9755,168.0,2.9732,684.6,2.9756,1277.8,2.9727,2657.0,2.9764,2150.2,2.9726,120.8,2.9769,2352.2,2.9725,295.8,2.9776,639.0,2.9723,7927.7,2.9786,2016.0,2.9715,295.8,2.979,1092.1,2.9714,86.1,2.9793,128.8,2.9704,1677.0,2.98,997.4,2.9697,21460.2,2.9811,419.3,2.9684,421.1,2.9812,171.7,2.9683,129.3,2.9824,3514.5,2.9677,796.4,2.9826,936.7,2.9676,6895.3,2.9838,796.4,2.9674,2016.0,2.9847,1218.2,2.9666,181.3,2.9868,796.4,2.9659,172.6,2.9898,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:15:00,2.9702,227.2,2.9708,240.0,2.9697,1920.2,2.9709,1132.5,2.9694,43.1,2.9711,1140.5,2.9692,1193.6,2.9717,120.9,2.968,8197.6,2.9719,2164.5,2.9677,2582.6,2.9723,43.0,2.9652,129.5,2.9726,336.4,2.965,18960.3,2.9736,2016.0,2.9648,172.6,2.9737,1148.5,2.9646,8055.5,2.9741,1147.1,2.9645,1259.6,2.9744,86.0,2.9641,181.4,2.9749,1682.0,2.9631,1068.7,2.975,622.2,2.9626,1358.6,2.9755,420.1,2.9625,1218.2,2.976,1060.1,2.9623,3233.5,2.9761,1079.3,2.9616,6895.3,2.9777,925.3,2.9594,423.0,2.9778,1218.2,2.9593,796.4,2.9785,171.8,2.9563,796.4,2.9791,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:16:00,2.9671,227.2,2.9679,957.9,2.9667,2452.0,2.968,9074.5,2.9661,688.8,2.9682,120.9,2.9659,2434.7,2.9686,240.0,2.9654,7791.9,2.9688,2275.0,2.9653,120.9,2.9697,2537.7,2.9643,2620.0,2.9703,2023.0,2.9631,86.3,2.9705,554.3,2.9626,18960.3,2.9707,86.1,2.9619,129.6,2.972,420.6,2.9616,6895.3,2.9721,2268.6,2.9614,1126.2,2.9738,129.1,2.9613,3497.9,2.9747,796.4,2.9602,422.3,2.9758,172.0,2.9601,936.7,2.9759,936.7,2.9594,173.0,2.9764,1068.7,2.9593,796.4,2.9774,1227.1,2.9587,6895.3,2.9775,1318.8,2.9585,1068.7,2.9777,796.4,2.9579,2300.7,2.9778,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:17:00,2.9701,1262.5,2.971,619.5,2.97,227.2,2.9711,681.5,2.9695,1229.6,2.9713,240.0,2.9694,47.1,2.9714,8921.9,2.9688,2476.5,2.9718,2406.0,2.9683,7954.4,2.9727,336.3,2.9675,1172.4,2.9728,47.0,2.9673,94.6,2.9736,2023.0,2.9669,1295.9,2.9737,1234.8,2.9656,1220.1,2.9743,1169.8,2.9655,1213.8,2.9748,94.4,2.9653,2023.0,2.9749,523.8,2.9652,142.3,2.9754,892.1,2.9646,6895.3,2.976,553.1,2.9644,172.7,2.9763,420.0,2.963,421.9,2.9764,1296.1,2.9629,936.7,2.9765,553.8,2.9623,1296.6,2.9767,1222.8,2.962,796.4,2.9774,141.7,2.9616,6895.3,2.9778,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:18:00,2.9678,227.2,2.9679,624.6,2.9674,1263.7,2.9681,9521.2,2.9669,682.0,2.9683,240.0,2.9666,1262.0,2.9687,1300.7,2.9659,1296.7,2.9689,121.1,2.9658,1132.8,2.9691,47.1,2.9655,295.8,2.9702,1311.9,2.9653,121.1,2.9709,2308.8,2.9643,2594.6,2.9711,295.8,2.9639,94.8,2.9712,94.5,2.9626,18960.3,2.9713,1316.5,2.9622,2426.3,2.9714,1201.0,2.962,2819.4,2.9716,2023.0,2.9618,142.4,2.9719,295.8,2.9616,6895.3,2.9723,420.5,2.9614,422.1,2.9724,688.7,2.9613,181.4,2.9729,295.8,2.9596,1068.7,2.9733,1106.1,2.9593,1961.7,2.9747,1304.5,2.9589,190.2,2.9761,1312.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:19:00,2.9645,1264.9,2.9652,1162.4,2.964,1203.3,2.9655,121.3,2.9639,47.2,2.9658,240.0,2.9633,2470.2,2.966,2242.4,2.9627,121.3,2.9665,555.0,2.9626,2412.0,2.9666,47.1,2.9618,94.8,2.9668,337.0,2.9605,2633.7,2.9673,2428.4,2.9602,18960.3,2.9678,1682.0,2.9588,142.6,2.9679,2023.0,2.9587,6895.3,2.9682,1686.0,2.958,422.6,2.9687,94.6,2.9573,1152.3,2.969,2477.5,2.9569,181.9,2.9708,142.0,2.9565,2023.0,2.971,420.7,2.9564,190.4,2.9711,295.8,2.9563,1167.9,2.9715,189.4,2.9561,796.4,2.9717,796.4,2.9557,6895.3,2.9718,1068.7,2.9548,1068.7,2.9719,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:20:00,2.9645,1264.9,2.9648,10906.9,2.9642,214.3,2.9655,240.0,2.9636,1276.5,2.9656,2435.5,2.9632,46.9,2.9658,121.3,2.9631,657.4,2.9659,337.1,2.963,121.3,2.9668,2375.4,2.9629,2467.5,2.9676,1688.0,2.9622,8714.0,2.9677,2023.0,2.9617,2478.9,2.9684,1686.0,2.9613,94.2,2.9685,535.7,2.9603,142.5,2.9687,525.0,2.9602,18960.3,2.9692,421.0,2.96,2429.1,2.9693,2912.3,2.9587,7085.5,2.9695,93.9,2.958,422.6,2.9696,554.3,2.9573,1152.3,2.9711,295.8,2.9569,181.9,2.9716,141.0,2.9568,936.7,2.9717,796.4,2.9565,2023.0,2.9719,295.8,2.9563,1274.2,2.972,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:21:00,2.9635,1265.3,2.9638,1896.6,2.9633,214.3,2.9642,240.0,2.9627,46.9,2.9645,2555.0,2.9626,1164.4,2.9648,337.2,2.9625,669.0,2.9655,46.8,2.9623,121.5,2.9657,2455.7,2.9619,2589.6,2.9666,2026.0,2.9607,2344.2,2.9672,555.0,2.9606,94.2,2.9676,649.0,2.9596,2511.8,2.9678,3039.4,2.9585,141.6,2.9685,535.7,2.9579,18960.3,2.9695,420.9,2.9565,422.8,2.9696,188.2,2.9564,1283.4,2.9697,141.0,2.9562,796.4,2.9707,936.7,2.9561,2212.1,2.9711,295.8,2.9557,6895.3,2.9712,1068.7,2.955,1357.0,2.9717,796.4,2.9545,936.7,2.9719,295.8,2.9535,1218.2,2.972,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:22:00,2.9633,209.1,2.9637,1152.8,2.9631,1265.5,2.9638,9175.5,2.9626,1134.7,2.9639,295.8,2.9623,664.1,2.9641,240.0,2.9619,2584.9,2.9645,2403.9,2.9611,8276.3,2.9648,337.2,2.9607,2381.4,2.9652,46.8,2.96,121.5,2.9656,2397.0,2.9597,94.2,2.966,2582.6,2.9587,1108.5,2.9663,1080.0,2.958,1283.5,2.9666,94.0,2.9579,18960.3,2.9668,2663.5,2.9565,141.7,2.9672,421.3,2.9563,796.4,2.9677,2026.0,2.9562,2026.0,2.9681,141.1,2.9561,189.1,2.9701,1138.1,2.9557,6895.3,2.9704,936.7,2.9555,422.9,2.9711,1272.6,2.9554,1256.2,2.9717,796.4,2.955,182.2,2.972,1406.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:23:00,2.9596,1164.2,2.9597,1887.3,2.9595,209.1,2.9603,8591.9,2.9586,1306.2,2.9605,2349.3,2.9585,46.9,2.9613,337.6,2.9579,1152.1,2.9616,2464.4,2.9578,1176.5,2.9617,671.5,2.9573,8083.8,2.9619,295.8,2.9568,2424.3,2.9623,3714.0,2.9564,94.3,2.9632,1191.6,2.9556,18960.3,2.9634,851.4,2.955,338.4,2.9637,1242.8,2.9547,2551.9,2.964,525.5,2.9544,2167.8,2.9642,421.7,2.9533,796.4,2.9643,1242.0,2.9531,182.2,2.9657,966.6,2.9528,6895.3,2.9658,1095.5,2.9525,423.4,2.9666,141.2,2.9524,1224.6,2.9671,1221.6,2.9523,189.3,2.9681,1325.8,2.9514,1324.7,2.9682,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:24:00,2.9602,209.1,2.9603,8662.3,2.9601,1164.2,2.9607,1203.9,2.9596,1262.6,2.9612,240.0,2.9592,50.3,2.9615,2457.5,2.9588,2659.1,2.9618,50.3,2.9578,2447.3,2.9619,295.8,2.9571,101.1,2.9625,2505.6,2.9566,1688.0,2.9632,295.8,2.9557,2477.3,2.9633,1688.0,2.9537,152.0,2.9634,295.8,2.9535,423.2,2.9637,1253.5,2.9534,796.4,2.9639,100.8,2.9533,18960.3,2.9642,2026.0,2.953,202.5,2.9647,1279.8,2.9528,6895.3,2.9669,421.3,2.9525,2026.0,2.967,1451.0,2.9524,1271.1,2.968,2206.6,2.9514,1233.9,2.9682,936.7,2.9512,182.2,2.9687,796.4,2.9506,936.7,2.9717,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:25:00,2.9586,1157.6,2.9587,1890.1,2.9583,209.1,2.9593,240.0,2.9576,1168.8,2.9594,2818.8,2.9575,677.6,2.9597,8019.5,2.9571,121.6,2.9605,2378.0,2.9568,2559.5,2.9614,2026.0,2.9565,8035.7,2.9617,1688.0,2.9558,2675.7,2.9619,295.8,2.9545,338.4,2.9625,996.6,2.9537,2648.4,2.9626,2274.9,2.9533,18960.3,2.9631,555.6,2.953,202.5,2.9632,1262.9,2.9528,6895.3,2.9633,1691.0,2.9525,2026.0,2.9634,851.4,2.9515,423.5,2.9637,537.0,2.9514,1233.9,2.9638,525.6,2.9512,182.2,2.9641,421.7,2.9506,936.7,2.9647,151.4,2.9504,1319.3,2.9657,796.4,2.9503,796.4,2.966,1184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:26:00,2.9566,1157.6,2.9567,1251.3,2.9563,209.1,2.9574,2485.4,2.9555,1942.3,2.9577,8596.8,2.9548,2587.2,2.9579,42.9,2.9537,2365.5,2.9585,2391.2,2.9532,86.0,2.9594,2026.0,2.9526,2282.4,2.9599,1688.0,2.9514,2026.0,2.9602,897.0,2.9512,182.2,2.9603,1776.8,2.9511,129.1,2.9604,556.1,2.951,18960.3,2.9606,2499.3,2.9508,202.6,2.9619,295.8,2.9503,796.4,2.9622,422.0,2.9498,6895.3,2.9623,128.6,2.9497,1167.3,2.9632,1262.9,2.9488,423.9,2.9634,295.8,2.9487,1068.7,2.9637,537.0,2.9484,1119.9,2.964,1229.3,2.9483,936.7,2.9644,171.7,2.9475,1218.2,2.9651,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:27:00,2.9571,1361.6,2.9576,9716.0,2.9565,1230.0,2.9578,121.6,2.9564,685.1,2.9581,240.0,2.9559,42.9,2.9584,2669.2,2.9558,2508.3,2.9586,42.9,2.9553,7776.7,2.9595,2386.6,2.9547,2550.8,2.9601,1691.0,2.9541,121.6,2.9602,897.0,2.9538,85.9,2.9603,2030.0,2.9537,338.5,2.9604,1112.3,2.9526,2365.6,2.9605,526.2,2.9511,129.1,2.9606,85.7,2.951,18960.3,2.9616,2470.6,2.9505,423.7,2.9618,422.0,2.9504,796.4,2.9619,295.8,2.9498,8925.3,2.9623,128.6,2.9493,1237.0,2.9632,295.8,2.9492,182.3,2.9634,295.8,2.9484,1234.4,2.964,1229.3,2.9483,1109.3,2.9644,171.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:28:00,2.9605,1152.1,2.9609,1223.2,2.9598,1226.6,2.9611,295.8,2.9596,679.3,2.9614,2244.6,2.9595,635.4,2.9616,7781.9,2.9591,2753.8,2.9619,295.8,2.9587,1187.0,2.962,240.0,2.9581,85.8,2.9623,42.8,2.958,2515.7,2.9626,240.0,2.9565,338.2,2.9627,624.5,2.956,128.8,2.9628,2541.6,2.9557,6895.3,2.9638,1691.0,2.9556,21531.6,2.9641,895.1,2.9541,423.1,2.9646,2872.0,2.9539,172.3,2.965,85.6,2.9533,1139.1,2.9655,421.5,2.9532,796.4,2.9665,2030.0,2.9528,6895.3,2.967,128.4,2.9523,1269.0,2.9679,2465.2,2.9518,1068.7,2.9687,796.4,2.9511,936.7,2.969,171.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:29:00,2.9615,828.5,2.9616,1221.3,2.9614,1146.4,2.962,417.3,2.9607,1191.4,2.9624,1334.6,2.9605,1244.8,2.9625,240.0,2.9604,688.4,2.9626,603.4,2.96,44.2,2.9633,44.2,2.9599,121.5,2.9634,3877.7,2.9597,3556.7,2.9644,1303.9,2.9595,7601.6,2.9647,624.6,2.9587,2610.0,2.9653,2030.0,2.958,18960.3,2.9656,2342.4,2.9579,88.5,2.9659,88.3,2.9575,1108.9,2.966,555.0,2.9573,338.1,2.9673,421.3,2.957,133.2,2.9674,895.2,2.9566,1167.1,2.9677,525.0,2.9557,6895.3,2.9679,132.7,2.9547,423.1,2.9687,796.4,2.9546,1256.1,2.9696,176.7,2.954,936.7,2.9701,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:30:00,2.9638,1146.4,2.9645,330.7,2.9635,197.9,2.9646,1785.8,2.9634,1195.8,2.9647,121.4,2.9627,2608.0,2.9649,295.8,2.9622,44.2,2.965,240.0,2.9621,7469.8,2.9654,2412.1,2.9614,295.8,2.9656,44.1,2.9613,2640.4,2.9661,2483.7,2.9606,337.7,2.9676,1317.6,2.9604,295.8,2.9682,3360.8,2.9601,88.5,2.9696,420.9,2.9595,2383.2,2.9697,132.6,2.9582,18960.3,2.9709,1296.0,2.958,133.1,2.9716,1325.5,2.9561,422.9,2.9717,796.4,2.956,974.0,2.9718,176.6,2.9559,1321.9,2.972,1218.2,2.9557,6895.3,2.9721,1068.7,2.9551,1068.7,2.9726,936.7,2.9549,1271.9,2.9747,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:31:00,2.9677,1140.2,2.9683,295.8,2.9675,197.9,2.9686,8610.3,2.9674,1185.2,2.9689,121.2,2.967,689.2,2.969,240.0,2.9666,2586.5,2.9693,2446.4,2.9656,2632.5,2.9694,336.7,2.964,337.3,2.9704,3510.5,2.9635,2533.6,2.9712,1689.0,2.9628,18960.3,2.9713,88.1,2.9618,796.4,2.9717,622.8,2.9616,6895.3,2.9725,2444.4,2.9607,422.2,2.9733,420.4,2.9606,177.3,2.9734,686.2,2.9605,1068.7,2.9736,2030.0,2.9602,1203.1,2.9752,1339.0,2.9599,936.7,2.9755,176.4,2.9595,2359.5,2.9759,1242.8,2.9589,796.4,2.9765,1068.7,2.9587,6895.3,2.9776,936.7,2.956,796.4,2.9777,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:32:00,2.9622,1133.7,2.9625,1238.4,2.9614,1321.8,2.9628,121.2,2.9612,48.6,2.9629,295.8,2.9606,2416.0,2.9633,2409.6,2.9605,7558.4,2.9635,8511.7,2.9596,2553.0,2.9644,2451.0,2.9591,97.6,2.9645,48.5,2.9582,18960.3,2.9658,1689.0,2.9575,2519.8,2.9665,2544.5,2.9571,146.7,2.9667,623.4,2.9567,177.5,2.9672,554.9,2.956,796.4,2.9681,421.1,2.9557,6895.3,2.9683,894.0,2.9554,423.0,2.9685,965.3,2.9553,936.7,2.9689,689.9,2.9542,2245.8,2.969,525.1,2.9535,2286.9,2.9694,146.1,2.953,796.4,2.9697,2021.0,2.9528,6895.3,2.9699,1290.1,2.952,182.2,2.9709,1240.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:33:00,2.9569,1126.3,2.9575,1841.8,2.9564,1159.2,2.9579,295.8,2.9556,2653.3,2.9582,121.4,2.9546,2492.0,2.9583,2434.8,2.9545,97.8,2.9584,240.0,2.9536,338.5,2.9585,338.0,2.9528,7042.2,2.959,48.6,2.9524,2335.5,2.9591,458.5,2.9518,18960.3,2.9594,2414.9,2.9508,423.6,2.961,1689.0,2.9507,195.8,2.9611,1782.5,2.9504,936.7,2.9615,2607.2,2.9501,2581.9,2.9621,422.0,2.95,796.4,2.9624,1980.6,2.9498,8925.3,2.9632,967.3,2.9489,1068.7,2.9633,2021.0,2.9482,182.2,2.9638,536.4,2.9475,1218.2,2.9639,555.6,2.947,796.4,2.964,146.4,2.9444,425.0,2.9641,526.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:34:00,2.9562,1120.0,2.9563,121.6,2.9554,1292.6,2.9565,9432.7,2.955,676.7,2.9572,240.0,2.9546,2443.4,2.9573,2772.9,2.9543,7686.8,2.9581,48.6,2.9535,2375.8,2.9583,2580.4,2.9525,97.8,2.9593,1689.0,2.9518,18960.3,2.9594,625.2,2.9514,2290.9,2.9601,1685.0,2.9505,147.0,2.9602,97.6,2.95,796.4,2.9605,2468.7,2.9498,8925.3,2.962,422.0,2.9495,423.8,2.9623,146.5,2.9484,196.0,2.9624,895.2,2.9482,182.2,2.9632,967.3,2.9481,3343.1,2.9635,2021.0,2.9475,1218.2,2.9638,1092.6,2.9471,1068.7,2.9639,3003.2,2.947,796.4,2.9647,1068.7,2.9469,6895.3,2.9652,1413.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:35:00,2.9547,1105.2,2.9553,7768.9,2.9544,197.9,2.9554,121.7,2.9543,1233.5,2.9555,1213.1,2.9535,2562.8,2.9562,47.3,2.9531,47.4,2.9563,2373.9,2.9525,2374.7,2.9565,240.0,2.9512,338.8,2.957,481.1,2.951,95.2,2.9573,3193.0,2.9504,2451.2,2.9583,94.9,2.9498,6895.3,2.9584,897.0,2.9495,18960.3,2.959,556.7,2.9491,2021.0,2.9592,526.7,2.949,143.0,2.9595,2481.9,2.9485,423.9,2.9601,422.3,2.9484,196.0,2.9603,2021.0,2.9475,182.5,2.9604,142.5,2.9471,1068.7,2.9619,1309.5,2.947,796.4,2.9625,189.7,2.9469,6895.3,2.9627,796.4,2.9466,1218.2,2.9629,1197.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:36:00,2.9536,1099.6,2.9542,1565.1,2.9523,1147.9,2.9543,2541.2,2.9515,3791.2,2.9544,409.3,2.9507,95.2,2.9545,1496.3,2.9505,2501.4,2.9547,121.7,2.9498,6895.3,2.9552,295.8,2.9495,18960.3,2.9553,3594.8,2.9493,2318.8,2.9563,1767.8,2.9486,143.1,2.9574,95.0,2.9475,182.5,2.9575,2601.2,2.947,796.4,2.9582,2107.6,2.9469,6895.3,2.9587,1692.0,2.946,2519.0,2.959,556.1,2.9455,936.7,2.9592,1310.1,2.9448,1068.7,2.9595,142.5,2.944,796.4,2.9603,2021.0,2.941,796.4,2.9609,1110.6,2.9408,2608.6,2.9619,1346.1,2.94,1218.2,2.9624,189.7,2.9399,426.0,2.9627,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:37:00,2.9524,197.9,2.9535,9504.6,2.9522,1188.2,2.9536,169.3,2.9521,663.4,2.9539,295.8,2.9514,2730.1,2.9542,287.3,2.951,7648.9,2.9544,2746.9,2.9502,2508.2,2.9557,4157.9,2.9493,95.2,2.9562,557.3,2.949,339.0,2.9563,3023.6,2.9487,121.8,2.958,2340.2,2.9486,1692.0,2.9601,422.3,2.948,2334.7,2.9602,189.8,2.9472,18960.3,2.9608,1242.7,2.9469,6895.3,2.9609,936.7,2.9468,796.4,2.9615,1145.3,2.9465,424.2,2.962,1068.7,2.9464,143.2,2.9627,796.4,2.9461,2031.0,2.9652,1218.2,2.9447,1117.3,2.9657,796.4,2.9446,190.8,2.9663,1254.4,2.9445,182.7,2.9673,1151.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:38:00,2.9523,1392.2,2.9533,607.9,2.952,596.2,2.9535,556.7,2.9514,1217.0,2.9537,121.8,2.9513,2423.9,2.9539,295.8,2.9512,1206.1,2.954,1266.2,2.9504,1505.7,2.9542,1262.0,2.9502,8704.3,2.9544,1107.5,2.9501,1335.5,2.9546,240.0,2.9499,121.8,2.9552,1154.4,2.9496,100.3,2.9553,1547.7,2.9493,1311.9,2.9555,100.1,2.9483,2031.0,2.9567,2547.4,2.9482,2452.9,2.9573,2031.0,2.9472,18960.3,2.9576,150.1,2.9471,150.6,2.9581,422.6,2.9469,6895.3,2.9582,556.7,2.9466,796.4,2.9602,189.8,2.946,424.3,2.9613,2386.4,2.9452,1068.7,2.962,1068.7,2.945,201.0,2.9627,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:39:00,2.9492,1489.4,2.9504,1280.0,2.9484,2437.5,2.9505,169.4,2.9481,50.2,2.9509,417.6,2.9474,2641.2,2.951,240.0,2.9473,7634.5,2.9513,2185.7,2.9469,121.8,2.9524,2288.9,2.9461,100.4,2.9528,100.2,2.9452,2487.3,2.9535,1692.0,2.9451,18960.3,2.9546,2512.8,2.9441,2031.0,2.9559,422.9,2.944,150.8,2.956,150.2,2.9439,6895.3,2.9563,2031.0,2.9435,796.4,2.9569,200.2,2.9434,424.7,2.9573,2587.3,2.9433,182.8,2.9591,1218.2,2.9419,2538.7,2.9593,1068.7,2.941,7691.7,2.9597,796.4,2.9405,2005.4,2.9605,936.7,2.94,1218.2,2.9627,796.4,2.938,796.4,2.9636,424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:40:00,2.9492,2187.5,2.9504,1158.6,2.9484,2497.1,2.9507,688.7,2.9481,7290.9,2.9509,8030.5,2.9475,121.9,2.9513,2321.9,2.9474,2388.2,2.9515,240.0,2.9471,100.4,2.9523,2317.0,2.9463,2035.4,2.9529,338.6,2.9452,2567.8,2.9544,100.1,2.9451,18960.3,2.9546,2031.0,2.944,150.8,2.9547,2515.4,2.9439,6895.3,2.9551,423.0,2.9435,1221.1,2.9552,528.0,2.9434,2031.0,2.9553,150.2,2.9429,2563.7,2.9569,200.2,2.9419,201.2,2.9578,936.7,2.9416,182.9,2.9591,2350.1,2.941,7691.7,2.9592,1345.1,2.9405,2005.4,2.9593,1068.7,2.94,1218.2,2.9597,796.4,2.938,796.4,2.9627,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:41:00,2.9452,2103.4,2.9463,169.7,2.9446,7476.2,2.9464,9379.1,2.9444,2573.3,2.9469,121.9,2.9439,47.2,2.9471,295.8,2.9433,2594.5,2.9472,2482.9,2.9428,121.9,2.9473,47.1,2.942,339.9,2.9474,240.0,2.9418,94.8,2.9483,2927.5,2.9412,2368.4,2.9494,2037.0,2.941,6895.3,2.9498,100.3,2.9405,18960.3,2.9505,423.7,2.9401,2037.0,2.9507,2394.2,2.9397,142.5,2.9514,141.9,2.9395,626.5,2.953,2914.2,2.9394,182.9,2.9531,2296.3,2.9382,936.7,2.9537,1865.1,2.938,7691.7,2.954,200.4,2.9369,2554.6,2.9551,936.7,2.9358,1068.7,2.9567,796.4,2.9354,426.0,2.9591,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:42:00,2.9452,177.8,2.946,169.7,2.9449,1233.9,2.9461,1277.1,2.9445,47.2,2.9462,7998.2,2.9441,10339.8,2.9465,362.1,2.9438,122.1,2.947,2370.4,2.9431,2617.0,2.9471,295.8,2.9423,339.8,2.9472,47.1,2.9421,94.8,2.9477,339.2,2.9413,1698.0,2.9481,2348.4,2.9412,3274.6,2.9485,1696.0,2.9405,18960.3,2.9493,94.5,2.9397,142.5,2.9496,2037.0,2.9391,2037.0,2.9503,1097.1,2.9381,608.3,2.9507,1196.7,2.938,6895.3,2.9513,423.5,2.9374,796.4,2.9514,141.9,2.9369,1193.3,2.953,1218.2,2.9368,1237.1,2.9531,2384.1,2.9365,190.3,2.9537,1865.1,2.9359,936.7,2.954,200.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:43:00,2.9441,2065.5,2.9453,1825.0,2.9433,2589.9,2.9454,169.7,2.943,122.1,2.9459,122.1,2.9423,2352.6,2.9461,295.8,2.9417,94.8,2.9462,2807.6,2.9414,339.9,2.9468,47.1,2.9413,2254.1,2.9473,2278.2,2.941,6895.3,2.9478,339.2,2.9405,18960.3,2.9487,94.6,2.9401,2529.7,2.9488,1698.0,2.9396,142.5,2.9489,1696.0,2.9392,425.3,2.9495,2310.1,2.9391,2037.0,2.9501,423.7,2.939,190.2,2.9503,2037.0,2.9381,182.9,2.9515,141.9,2.938,6895.3,2.953,1218.2,2.9374,796.4,2.9531,2464.8,2.9368,2461.7,2.9537,796.4,2.9362,1068.7,2.954,200.4,2.9361,936.7,2.9551,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:44:00,2.9462,177.8,2.9473,1828.4,2.9461,2017.1,2.9474,169.6,2.9459,7577.2,2.9476,122.1,2.9457,42.7,2.9479,295.8,2.9453,2555.3,2.9482,2408.6,2.9449,122.1,2.9486,240.0,2.9442,2646.9,2.9487,42.7,2.9437,85.6,2.949,339.0,2.9432,339.7,2.9492,2432.4,2.9429,142.3,2.9498,429.9,2.9428,18960.3,2.9507,85.4,2.9421,2503.2,2.9515,2410.3,2.941,6895.3,2.9523,2037.0,2.9404,425.1,2.9532,423.3,2.9403,796.4,2.9536,141.8,2.9391,2037.0,2.9551,3435.0,2.939,1258.9,2.9557,189.1,2.9388,936.7,2.9561,1068.7,2.9387,2414.6,2.9567,796.4,2.9386,1218.2,2.9591,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:45:00,2.9461,1207.0,2.9473,1157.1,2.946,168.1,2.9474,169.6,2.9456,42.7,2.9479,295.8,2.9452,2672.5,2.9482,2634.6,2.9442,2554.6,2.9483,8278.3,2.9431,339.7,2.9489,295.8,2.9429,2551.6,2.949,339.0,2.9428,18960.3,2.9492,2403.8,2.9414,128.5,2.9501,429.9,2.941,6895.3,2.9506,1698.0,2.9408,183.1,2.9515,2285.7,2.9404,425.1,2.9518,85.3,2.9403,796.4,2.9522,423.4,2.9391,2037.0,2.9523,2037.0,2.939,1258.9,2.9536,141.8,2.9388,936.7,2.9551,3460.4,2.9387,2547.0,2.9557,189.1,2.9386,1218.2,2.9561,1068.7,2.938,6895.3,2.9567,796.4,2.9374,796.4,2.9591,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:46:00,2.942,1233.3,2.9439,295.8,2.9417,7504.8,2.9441,2714.6,2.9414,47.5,2.9445,122.1,2.9412,2581.0,2.9449,343.3,2.9402,2355.9,2.9452,2437.1,2.9382,18960.3,2.947,95.3,2.938,9313.5,2.9475,2354.3,2.9365,200.5,2.948,2037.0,2.936,183.1,2.9481,3395.0,2.9351,6895.3,2.9505,143.0,2.9346,2490.7,2.9511,2374.9,2.9344,1865.1,2.9519,936.7,2.9338,936.7,2.9526,190.6,2.9326,1218.2,2.9529,1218.2,2.9314,796.4,2.953,1068.7,2.9309,427.0,2.9537,796.4,2.9303,1196.7,2.9567,796.4,2.9293,1161.0,2.9578,1330.3,2.9284,796.4,2.9589,425.0,2.9252,1218.2,2.9591,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:47:00,2.948,2077.5,2.9492,1209.3,2.9475,7595.9,2.9493,8071.3,2.9471,2709.0,2.9499,418.0,2.9461,2542.4,2.9501,2501.1,2.9459,95.3,2.9502,240.0,2.9457,1697.0,2.9508,47.4,2.9456,18960.3,2.9509,338.8,2.9453,899.0,2.9512,2221.3,2.9452,1310.5,2.9527,1697.0,2.9439,6895.3,2.9528,95.1,2.9438,2478.0,2.9536,4539.8,2.9411,425.0,2.9555,422.9,2.941,6895.3,2.9556,142.7,2.9404,2481.9,2.9565,190.4,2.9403,796.4,2.9567,796.4,2.9399,191.5,2.9569,2572.2,2.9398,1068.7,2.9572,936.7,2.9396,936.7,2.9576,1068.7,2.9386,1218.2,2.9591,1218.2,2.938,6895.3,2.9597,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:48:00,2.946,857.9,2.9472,1202.9,2.9459,1265.5,2.9478,122.0,2.9457,47.5,2.9479,295.8,2.9453,7537.6,2.9481,2414.1,2.9451,2535.7,2.9485,240.0,2.9441,2627.5,2.9492,2370.0,2.9437,122.0,2.9501,95.2,2.9436,95.4,2.9521,423.4,2.9432,1697.0,2.9522,2038.0,2.943,339.7,2.9523,2455.2,2.9419,2588.4,2.9538,190.6,2.9416,143.4,2.9541,1068.7,2.9411,425.0,2.9543,936.7,2.941,6895.3,2.9551,2578.3,2.9409,18960.3,2.9567,796.4,2.9402,796.4,2.9591,1218.2,2.9393,2379.7,2.9597,796.4,2.9386,1218.2,2.9608,2469.8,2.938,6895.3,2.9627,796.4,2.9376,191.6,2.9635,425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:49:00,2.9499,2006.3,2.9512,1229.3,2.9493,7439.8,2.9513,8322.5,2.949,2632.6,2.9517,338.7,2.948,2628.7,2.9519,295.8,2.9478,122.0,2.9521,2466.4,2.9474,1697.0,2.9526,240.0,2.9473,339.2,2.9532,2228.3,2.9467,95.3,2.954,95.1,2.9458,2505.0,2.9546,3314.6,2.9455,18960.3,2.9551,142.8,2.945,528.6,2.9555,1166.6,2.9449,127.3,2.9566,422.8,2.9439,6895.3,2.9572,190.3,2.9433,424.7,2.9579,1235.1,2.9431,1335.5,2.959,936.7,2.9429,170.2,2.9591,2374.1,2.9415,1068.7,2.9595,1068.7,2.9413,2585.5,2.9597,796.4,2.941,6895.3,2.9627,796.4,2.9406,936.7,2.9635,425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:50:00,2.9539,1990.3,2.9551,1857.1,2.9538,168.1,2.9557,240.0,2.953,2472.5,2.9559,417.6,2.9528,7408.5,2.9561,2263.4,2.9519,2475.4,2.9567,42.2,2.9504,1145.5,2.9569,295.8,2.9502,18960.3,2.9571,2512.9,2.9498,6895.3,2.9585,1693.0,2.9497,2505.2,2.9591,2038.0,2.9491,423.9,2.9592,84.4,2.9489,897.5,2.9595,1096.6,2.9487,182.8,2.9603,1608.6,2.9486,169.9,2.9605,126.6,2.9483,538.1,2.9622,169.1,2.9469,6895.3,2.9627,796.4,2.9464,3340.1,2.9631,2283.6,2.9463,1312.3,2.964,936.7,2.9461,796.4,2.9645,1068.7,2.9446,1218.2,2.9652,1218.2,2.9431,796.4,2.9657,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:51:00,2.9529,847.9,2.9541,1208.2,2.9528,1290.4,2.9547,121.7,2.9523,121.7,2.9549,295.8,2.9519,2535.2,2.955,2289.1,2.9509,2575.0,2.9551,7313.4,2.9503,84.7,2.9553,338.3,2.9502,18960.3,2.9554,240.0,2.9498,6895.3,2.9555,42.2,2.9496,127.1,2.9561,2400.5,2.9493,2030.0,2.9575,84.5,2.9487,2557.8,2.9578,556.7,2.9483,538.1,2.9585,2244.2,2.947,424.2,2.9593,2038.0,2.9469,6895.3,2.9603,422.3,2.9467,936.7,2.9604,126.6,2.9465,352.8,2.9622,169.1,2.9463,1115.3,2.9627,796.4,2.9462,1140.2,2.9629,1327.5,2.9461,796.4,2.9631,1194.9,2.9446,1218.2,2.964,2005.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:52:00,2.9566,822.5,2.958,1215.8,2.9563,8716.5,2.9581,8256.6,2.9559,43.3,2.9587,121.7,2.9554,295.8,2.9589,339.0,2.9552,121.7,2.9591,337.9,2.9551,1315.3,2.9593,2552.2,2.955,1112.8,2.9596,240.0,2.9543,338.4,2.9605,84.4,2.9537,1693.0,2.9606,2365.1,2.9536,2515.5,2.9622,126.5,2.9528,527.4,2.9628,2030.0,2.9526,18960.3,2.963,421.9,2.9515,127.0,2.9632,2328.8,2.9507,2287.3,2.9646,168.9,2.9503,423.7,2.9652,1218.2,2.9498,6895.3,2.9657,796.4,2.9494,169.8,2.9663,936.7,2.9493,2030.0,2.9664,1068.7,2.949,796.4,2.9671,1117.9,2.9479,2397.9,2.9672,1160.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:53:00,2.9596,43.2,2.9611,1891.5,2.9595,168.9,2.9618,337.6,2.9593,95.1,2.9619,295.8,2.9588,794.1,2.962,7255.8,2.9584,295.8,2.9622,240.0,2.9579,1253.4,2.9625,43.2,2.9573,424.6,2.9629,2648.0,2.9572,19584.9,2.963,121.6,2.9564,1691.0,2.9646,86.3,2.9563,1693.0,2.9649,2351.4,2.9561,526.8,2.9661,2114.4,2.956,2680.4,2.9662,2030.0,2.9558,967.5,2.9666,129.7,2.9557,6895.3,2.967,172.9,2.9552,2160.2,2.9682,2475.3,2.955,537.2,2.9686,936.7,2.9537,423.2,2.9687,1068.7,2.9536,2430.9,2.9688,796.4,2.9528,6895.3,2.9717,796.4,2.9522,936.7,2.9726,2372.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:54:00,2.9564,664.8,2.958,1236.9,2.9563,8835.0,2.9581,7352.3,2.9555,2639.8,2.9589,295.8,2.9554,295.8,2.9591,240.0,2.9549,18960.3,2.9592,2410.4,2.9544,338.4,2.9595,121.5,2.9542,86.6,2.9596,43.2,2.9536,2430.9,2.9599,295.8,2.9528,8925.3,2.9605,2376.5,2.9521,130.4,2.9615,556.2,2.9519,423.5,2.9617,86.4,2.9518,173.7,2.9619,3384.0,2.9507,2287.3,2.9627,2030.0,2.9506,1218.2,2.963,421.9,2.9499,1068.7,2.9631,2527.7,2.9498,6895.3,2.9637,129.9,2.949,796.4,2.9654,895.7,2.9479,2397.9,2.9658,796.4,2.9465,182.8,2.9666,1218.2,2.946,796.4,2.9669,2386.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:55:00,2.9547,1965.7,2.956,1244.7,2.9544,95.1,2.9569,2461.7,2.9543,50.4,2.9571,240.0,2.954,386.2,2.9581,2500.1,2.9537,2485.4,2.959,1691.0,2.9536,7395.9,2.9591,101.0,2.9534,295.8,2.9603,1691.0,2.9532,121.5,2.9604,4390.5,2.9527,2449.8,2.9618,151.2,2.9526,18960.3,2.9621,422.0,2.9523,101.2,2.9645,173.0,2.9507,2439.1,2.9648,936.7,2.9504,2030.0,2.9651,2570.2,2.9498,6895.3,2.9658,796.4,2.9491,423.9,2.966,1068.7,2.949,796.4,2.9666,1218.2,2.9486,202.8,2.9688,796.4,2.9479,2397.9,2.9708,1258.8,2.9476,1068.7,2.9717,796.4,2.9473,936.7,2.9719,1107.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:56:00,2.9593,95.1,2.961,1210.9,2.9585,7299.3,2.9614,121.7,2.9584,417.5,2.9618,290.3,2.9578,1182.4,2.9619,295.8,2.9576,386.2,2.9628,2595.4,2.9574,18960.3,2.9644,2030.0,2.9573,1691.0,2.9645,100.8,2.9572,624.6,2.9648,1259.5,2.9564,2127.1,2.9649,1273.0,2.9561,967.3,2.9661,421.4,2.956,1063.5,2.9665,151.0,2.9559,2404.8,2.9669,201.5,2.9557,6895.3,2.9681,2210.2,2.9545,423.1,2.9683,1068.7,2.9544,151.6,2.9688,796.4,2.9536,2652.0,2.9695,936.7,2.9528,6895.3,2.9717,796.4,2.9522,182.5,2.9726,2535.8,2.9516,796.4,2.9727,1717.2,2.9512,202.6,2.9747,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:57:00,2.9562,1355.9,2.9579,1258.5,2.9561,386.2,2.9584,389.9,2.9554,1553.8,2.9589,295.8,2.9552,1269.8,2.9591,10620.8,2.955,18960.3,2.9593,240.0,2.9546,1691.0,2.9595,121.5,2.9543,338.4,2.96,337.8,2.9536,2652.0,2.9603,2552.7,2.9534,2553.4,2.9611,100.9,2.9528,6895.3,2.9617,1691.0,2.9527,151.7,2.9629,2447.8,2.9516,423.5,2.9632,421.8,2.9512,202.6,2.9633,2026.0,2.9507,2287.3,2.9634,151.1,2.9506,1218.2,2.9658,796.4,2.9505,182.3,2.9665,1218.2,2.9503,1068.7,2.9667,2258.1,2.9498,6895.3,2.9668,936.7,2.949,796.4,2.9669,201.5,2.9479,1115.7,2.9683,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:58:00,2.9555,2001.9,2.9569,1150.8,2.9553,50.4,2.9571,121.6,2.9546,9909.5,2.9572,7599.1,2.9544,295.8,2.9575,240.0,2.9535,2437.6,2.9579,2767.8,2.9534,1691.0,2.959,1121.4,2.9532,101.2,2.9591,1256.5,2.9528,25855.6,2.9592,337.9,2.9525,338.6,2.9599,1691.0,2.9524,2026.0,2.96,101.0,2.9511,151.8,2.9612,1690.0,2.9507,2287.3,2.9613,2026.0,2.9504,423.7,2.9614,1163.4,2.9498,6895.3,2.9615,1246.3,2.9494,182.4,2.9619,151.2,2.949,999.1,2.9632,421.8,2.948,1068.7,2.9642,201.7,2.9479,1115.7,2.9655,1068.7,2.9478,936.7,2.9658,796.4,2.9473,1125.6,2.9665,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 16:59:00,2.9536,89.4,2.9549,1150.3,2.9535,665.1,2.9559,2319.9,2.9534,1476.3,2.956,49.7,2.9533,7450.2,2.9561,7308.1,2.9524,2861.7,2.9562,240.0,2.9514,1691.0,2.9571,2381.5,2.9513,2902.1,2.9581,99.7,2.9508,528.0,2.9587,337.9,2.9505,18960.3,2.9595,2331.5,2.9504,2026.0,2.9602,149.6,2.9498,6895.3,2.9612,422.1,2.9493,150.2,2.9613,2026.0,2.9492,2344.1,2.9627,796.4,2.949,202.7,2.9638,936.7,2.9469,6895.3,2.9641,2427.3,2.946,796.4,2.9642,201.7,2.9457,2283.9,2.9655,1068.7,2.9456,936.7,2.9658,796.4,2.9455,1209.7,2.9665,1218.2,2.9452,425.0,2.9688,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:00:00,2.9488,1272.8,2.9496,121.7,2.9485,89.4,2.9498,535.8,2.9483,603.3,2.9499,1130.9,2.9481,2553.8,2.9504,8030.6,2.9475,121.7,2.9506,2398.1,2.9472,7586.5,2.9508,49.8,2.9471,2490.5,2.9518,338.7,2.946,18960.3,2.9522,2533.6,2.9459,100.1,2.9529,99.9,2.9455,1184.6,2.9532,2026.0,2.945,1196.4,2.9539,1201.9,2.9439,6895.3,2.9541,423.1,2.9435,2026.0,2.9542,1175.2,2.9431,424.7,2.9559,149.8,2.9421,1343.4,2.9567,796.4,2.942,1193.6,2.9581,1321.6,2.9418,936.7,2.9587,1192.8,2.9417,200.9,2.959,1136.4,2.941,6895.3,2.9597,796.4,2.9403,1068.7,2.96,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:01:00,2.9518,1214.5,2.9528,295.8,2.9517,603.3,2.9529,1215.9,2.9515,63.3,2.953,240.0,2.9514,686.0,2.9534,7563.6,2.9511,2376.9,2.9536,2340.3,2.951,47.1,2.9538,121.7,2.9501,2637.0,2.9541,385.5,2.9494,295.8,2.9546,2405.1,2.9489,94.2,2.956,1694.0,2.9484,339.1,2.9561,99.7,2.9483,18960.3,2.9564,2026.0,2.948,2682.2,2.9565,556.9,2.9469,6895.3,2.9567,2504.3,2.9466,182.6,2.9572,422.7,2.9464,150.3,2.9573,149.7,2.9454,424.4,2.9594,199.7,2.9453,2343.1,2.9597,796.4,2.9447,200.6,2.96,2579.1,2.9446,2154.9,2.9604,1218.2,2.9439,6895.3,2.9613,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:02:00,2.9548,1217.4,2.9558,9702.6,2.9547,661.6,2.9559,240.0,2.9546,63.3,2.956,338.2,2.9545,603.3,2.9561,121.7,2.9541,2587.6,2.9562,47.0,2.9537,47.0,2.9566,2289.3,2.9533,7587.5,2.9571,1313.1,2.9532,2501.2,2.9575,1258.4,2.9524,121.7,2.9578,93.9,2.9514,338.8,2.9581,1694.0,2.9511,2681.7,2.9584,556.7,2.951,94.2,2.9587,897.0,2.9508,1694.0,2.9592,1148.8,2.9507,18960.3,2.9595,2032.0,2.9503,141.3,2.9596,1113.8,2.9498,6895.3,2.9601,422.3,2.9484,2565.5,2.9604,140.8,2.9474,424.1,2.9619,2534.4,2.9473,936.7,2.9625,187.6,2.9472,188.6,2.9627,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:03:00,2.9555,63.3,2.9557,121.7,2.9554,1919.6,2.9558,679.5,2.9547,2328.9,2.9564,8802.6,2.9541,47.0,2.9566,240.0,2.954,7306.8,2.9568,295.8,2.9537,2644.6,2.9569,338.1,2.9532,121.7,2.9571,2533.3,2.9522,338.7,2.9576,46.9,2.952,94.1,2.958,2447.9,2.9517,1247.2,2.9596,1113.8,2.9511,1110.6,2.9597,93.9,2.951,18960.3,2.9601,1190.6,2.95,141.3,2.9602,2032.0,2.9499,1694.0,2.9617,422.1,2.9498,6895.3,2.9618,140.7,2.9494,796.4,2.9619,2250.3,2.9486,423.9,2.9624,187.6,2.9485,1155.6,2.9636,936.7,2.9475,1201.0,2.9641,1068.7,2.9472,188.6,2.9657,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:04:00,2.9584,666.6,2.9592,121.7,2.9583,42.2,2.9594,1263.1,2.9578,1218.2,2.9598,560.6,2.9572,2493.0,2.9599,295.8,2.957,121.7,2.9604,9775.8,2.9563,94.0,2.9608,1111.4,2.956,2472.7,2.961,337.7,2.9542,141.1,2.962,2340.5,2.9537,2597.6,2.9628,1694.0,2.9534,423.2,2.963,1694.0,2.9533,18960.3,2.9631,1111.2,2.9528,6895.3,2.9633,2125.8,2.9524,796.4,2.9645,2471.7,2.9522,188.3,2.9653,562.1,2.9506,1218.2,2.9654,187.4,2.9503,936.7,2.9665,1218.2,2.9502,1181.8,2.9684,936.7,2.9498,6895.3,2.9687,796.4,2.9494,796.4,2.9688,1068.7,2.9493,1301.6,2.9691,2342.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:05:00,2.9644,63.3,2.9657,168.6,2.9643,597.2,2.9658,9138.7,2.9636,42.1,2.9659,295.8,2.963,1643.6,2.9661,337.1,2.9615,84.4,2.9663,240.0,2.9614,2463.4,2.9667,121.7,2.9612,337.7,2.9671,42.1,2.9606,18960.3,2.9674,2411.6,2.96,127.0,2.9685,1690.0,2.9595,2032.0,2.9686,893.8,2.9594,1295.8,2.9692,554.4,2.9591,1146.7,2.9693,2371.7,2.9587,7077.9,2.9697,84.1,2.9584,796.4,2.9701,420.9,2.9583,422.5,2.9702,2032.0,2.958,169.3,2.9718,126.5,2.9575,1218.2,2.9726,1218.2,2.9562,1068.7,2.9732,2510.0,2.956,936.7,2.9733,936.7,2.9557,6895.3,2.9738,1237.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:06:00,2.9665,592.0,2.9678,1894.4,2.9662,659.7,2.9681,295.8,2.9657,42.1,2.9683,240.0,2.9654,419.6,2.9684,121.7,2.9651,7230.6,2.9691,2562.0,2.9648,121.7,2.9692,336.7,2.9647,1191.3,2.9704,2023.0,2.9631,18960.3,2.9705,84.1,2.963,1049.5,2.9709,554.4,2.9629,2483.7,2.9716,2438.2,2.9627,337.5,2.9723,420.5,2.9624,126.9,2.9733,2214.4,2.9616,6895.3,2.9736,1218.2,2.9613,2023.0,2.9739,126.4,2.9604,2548.7,2.9747,796.4,2.959,422.4,2.9756,936.7,2.9589,1068.7,2.976,168.3,2.9587,7832.0,2.9761,1068.7,2.9584,796.4,2.9775,2469.7,2.9575,1218.2,2.9777,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:07:00,2.9691,63.3,2.9699,336.7,2.969,670.5,2.9703,2108.6,2.9688,592.0,2.9708,121.7,2.968,541.3,2.9711,295.8,2.9675,42.1,2.9713,42.0,2.9665,1203.8,2.9725,2287.0,2.9659,337.1,2.9728,1690.0,2.9654,84.3,2.9734,84.0,2.9643,2431.1,2.9736,2023.0,2.9632,421.8,2.9745,1119.9,2.9631,18960.3,2.9749,1105.1,2.963,965.2,2.9755,546.4,2.9624,126.9,2.976,168.3,2.9616,6895.3,2.9761,1068.7,2.9614,3229.2,2.9775,1222.8,2.9604,169.2,2.9777,796.4,2.9589,1068.7,2.9781,1308.0,2.9587,7832.0,2.9782,936.7,2.9584,796.4,2.98,1218.2,2.9575,1218.2,2.9807,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:08:00,2.9638,592.0,2.9648,8701.7,2.9637,667.2,2.9649,1209.8,2.9629,7477.4,2.9653,121.7,2.9628,44.5,2.966,2382.9,2.9627,1216.6,2.9661,337.1,2.9624,121.7,2.9663,44.4,2.9616,2517.5,2.9673,894.0,2.9614,89.1,2.9675,2469.8,2.9608,18960.3,2.9677,1690.0,2.9606,337.7,2.9678,2240.0,2.9604,2419.0,2.9687,2023.0,2.9593,133.8,2.969,88.9,2.9588,2023.0,2.9698,554.3,2.9587,6895.3,2.97,420.9,2.9576,422.6,2.9701,2418.8,2.9573,178.5,2.9711,133.2,2.9572,1321.5,2.9729,1068.7,2.9571,1175.6,2.9732,177.5,2.9566,1068.7,2.9736,1218.2,2.9561,936.7,2.9737,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:09:00,2.9653,649.1,2.9668,1955.3,2.9649,773.4,2.9669,295.8,2.9645,1130.2,2.967,240.0,2.964,743.7,2.9677,2405.9,2.9631,9714.1,2.968,45.1,2.963,45.2,2.9681,121.7,2.9626,1690.0,2.9693,2436.3,2.9625,1311.9,2.9697,893.9,2.9616,6895.3,2.9698,554.3,2.9614,1224.4,2.9701,420.9,2.9611,1177.1,2.9702,554.3,2.9609,20045.6,2.9703,90.2,2.9608,90.5,2.971,1288.2,2.9604,133.7,2.9724,133.2,2.9601,2023.0,2.9725,2386.2,2.9596,527.4,2.9737,2014.6,2.9594,422.4,2.9745,177.5,2.9593,1126.7,2.9748,2407.8,2.959,812.9,2.9764,1250.9,2.9588,1225.8,2.9767,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:10:00,2.9643,580.4,2.9653,2016.0,2.9642,63.3,2.9654,7417.3,2.9641,690.6,2.9657,240.0,2.9634,121.7,2.9659,295.8,2.9633,1293.4,2.966,121.7,2.9632,7329.6,2.9665,48.8,2.962,2324.4,2.9666,2255.0,2.9615,1686.0,2.9669,295.8,2.9612,98.2,2.9672,337.0,2.9611,1167.2,2.9679,295.8,2.961,337.7,2.968,2300.8,2.9609,18960.3,2.9682,1690.0,2.9607,1280.5,2.9683,98.0,2.9598,2023.0,2.9684,894.0,2.9596,527.4,2.9689,2023.0,2.9593,1126.7,2.9695,554.9,2.9591,147.6,2.9696,2444.9,2.959,812.9,2.9699,420.9,2.9588,1225.8,2.97,554.3,2.9587,6895.3,2.9707,147.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:11:00,2.9613,1279.0,2.9623,1225.1,2.9612,580.4,2.9626,240.0,2.9611,684.2,2.9627,7638.2,2.9607,48.9,2.9629,295.8,2.9605,2339.3,2.9631,2466.1,2.9602,121.7,2.9638,48.9,2.96,8695.8,2.9644,2330.2,2.9596,1279.4,2.9649,295.8,2.9592,98.3,2.9658,1686.0,2.9586,18960.3,2.9659,98.1,2.958,338.0,2.9663,1685.0,2.9579,1228.9,2.9664,894.6,2.9578,1170.3,2.9665,2294.7,2.9577,147.7,2.9679,421.2,2.9565,2026.0,2.9685,147.2,2.9557,6895.3,2.9689,526.1,2.9556,197.2,2.9692,2023.0,2.9554,796.4,2.9699,2508.7,2.9552,423.0,2.9704,936.7,2.9541,1232.9,2.9706,196.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:12:00,2.9628,580.4,2.9637,1192.8,2.9624,1201.1,2.9639,417.5,2.9622,63.3,2.9643,240.0,2.9616,48.9,2.9644,48.9,2.9615,2425.1,2.9646,2541.6,2.9613,121.7,2.9653,2553.8,2.9611,7604.8,2.9656,1686.0,2.9605,420.9,2.9659,98.1,2.9601,337.8,2.9664,894.6,2.96,2408.1,2.9667,2363.0,2.9597,1686.0,2.9676,2551.1,2.9592,98.3,2.9679,421.2,2.9586,18960.3,2.9685,147.2,2.9579,1228.9,2.9689,526.1,2.9578,1170.3,2.9699,2314.2,2.9577,147.7,2.9704,936.7,2.9571,2026.0,2.9706,196.2,2.9558,422.9,2.9707,796.4,2.9557,6895.3,2.9716,1068.7,2.9556,197.2,2.9737,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:13:00,2.9598,580.4,2.9603,587.6,2.9593,1265.3,2.9605,121.7,2.959,1302.3,2.9607,780.2,2.9589,121.7,2.9608,676.5,2.9586,3522.9,2.9609,295.8,2.9585,1262.7,2.9611,2481.5,2.9583,50.0,2.9613,624.7,2.9576,2387.1,2.9615,1305.0,2.9564,100.4,2.9618,49.9,2.9562,19298.5,2.9619,295.8,2.956,2458.8,2.962,1275.5,2.9557,6895.3,2.9621,1271.3,2.9545,2026.0,2.9624,1303.8,2.9543,150.9,2.9628,337.5,2.9537,182.6,2.9629,1686.0,2.9529,423.3,2.963,1191.0,2.9528,7964.0,2.9634,895.8,2.9527,1325.9,2.9638,1689.0,2.9524,796.4,2.9641,100.1,2.9523,1286.1,2.9645,2284.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:14:00,2.9613,1830.8,2.9623,9412.8,2.9605,2372.1,2.9626,121.7,2.9603,121.7,2.9627,240.0,2.9601,7328.3,2.9629,295.8,2.9596,2501.7,2.9631,2480.6,2.9581,338.0,2.9635,49.9,2.958,100.4,2.964,2489.4,2.957,2378.0,2.9647,337.3,2.9562,18960.3,2.9649,1786.1,2.9559,150.8,2.9651,527.4,2.9557,6895.3,2.9655,1268.3,2.9554,796.4,2.9656,555.6,2.9543,423.1,2.9661,1342.0,2.9542,2376.2,2.9665,2026.0,2.9536,182.6,2.9669,150.3,2.9535,2026.0,2.9681,421.1,2.9528,6895.3,2.9682,200.4,2.9524,796.4,2.9687,1068.7,2.9522,201.5,2.9688,2557.6,2.9511,936.7,2.9704,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:15:00,2.9615,58.1,2.962,168.8,2.9613,1912.9,2.9623,9335.2,2.9612,574.6,2.9625,240.0,2.9607,121.7,2.9629,295.8,2.9605,2452.8,2.963,121.7,2.9601,49.9,2.9631,2303.5,2.9598,7361.9,2.964,2296.1,2.9596,2589.7,2.9645,337.3,2.9594,295.8,2.9649,1788.1,2.9586,18960.3,2.9655,1120.5,2.958,100.4,2.9656,2026.0,2.9574,338.1,2.9661,2794.6,2.9569,2430.2,2.9669,421.3,2.9566,150.8,2.967,150.3,2.9557,6895.3,2.9694,2395.1,2.9555,796.4,2.9704,936.7,2.9552,182.6,2.9707,996.6,2.9549,423.0,2.971,1068.7,2.9548,201.3,2.9737,1218.2,2.9542,2376.2,2.9738,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:16:00,2.9568,574.6,2.9577,1930.8,2.9567,1893.7,2.9579,295.8,2.9565,58.1,2.9582,240.0,2.9559,2484.1,2.9583,7467.8,2.9557,50.4,2.9584,2241.4,2.9555,121.7,2.9586,121.7,2.9552,7358.5,2.9589,50.3,2.955,2445.4,2.9594,2305.8,2.954,18960.3,2.9608,1688.0,2.9537,100.8,2.9609,295.8,2.9535,1110.4,2.9614,896.2,2.9533,338.6,2.9617,100.6,2.9529,1330.3,2.962,422.0,2.9528,7047.0,2.9621,2485.0,2.9521,2029.0,2.9628,555.6,2.9513,201.6,2.9631,151.1,2.95,423.7,2.9647,796.4,2.9499,936.7,2.965,2026.0,2.9498,6895.3,2.9651,201.3,2.9496,2444.7,2.9658,2405.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:17:00,2.9588,574.6,2.9597,1186.1,2.9586,1200.8,2.9599,417.5,2.9579,2409.2,2.9602,240.0,2.9578,50.3,2.9604,1119.7,2.9575,7330.5,2.9605,1388.0,2.9574,121.7,2.961,2295.3,2.957,2662.3,2.9618,337.6,2.9563,100.8,2.9628,3719.0,2.9554,338.3,2.9631,100.5,2.9549,2459.8,2.9635,2445.9,2.954,18960.3,2.9646,151.1,2.9531,151.7,2.965,421.6,2.9528,6895.3,2.9673,936.7,2.9525,796.4,2.9677,2014.6,2.9517,423.5,2.9678,2418.1,2.9516,202.2,2.9679,1068.7,2.9514,2029.0,2.9682,201.1,2.9512,2280.2,2.9707,796.4,2.9506,1218.2,2.972,423.0,2.9504,936.7,2.9727,1336.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:18:00,2.9606,1226.5,2.9617,1220.3,2.9604,58.1,2.9618,850.4,2.9603,574.6,2.9619,417.5,2.9599,2474.2,2.962,240.0,2.9594,50.3,2.9624,2397.1,2.959,7503.0,2.963,1165.0,2.9589,1187.1,2.9633,1148.4,2.9587,121.7,2.9636,337.4,2.9586,1155.8,2.9653,3365.5,2.9584,295.8,2.9655,1157.7,2.9575,100.7,2.9664,421.4,2.9574,338.1,2.9665,151.0,2.9569,2369.2,2.9677,1218.2,2.9563,18960.3,2.9678,2636.9,2.9557,6895.3,2.9682,201.1,2.9546,151.6,2.9693,1068.7,2.9539,202.1,2.9697,936.7,2.9533,423.3,2.9707,796.4,2.9532,3383.7,2.9737,2014.6,2.9528,6895.3,2.9759,1243.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:19:00,2.9558,569.4,2.9566,1356.9,2.9556,1362.4,2.9569,295.8,2.9553,687.4,2.9572,240.0,2.9549,47.7,2.9573,7471.5,2.9548,2506.9,2.9574,2550.2,2.9546,121.7,2.9577,47.6,2.9539,2364.9,2.9579,295.8,2.9528,95.5,2.9583,2426.1,2.9522,338.7,2.9588,337.9,2.9518,2480.5,2.9596,1688.0,2.9517,18960.3,2.9598,95.2,2.9514,2029.0,2.9605,2530.2,2.9508,143.3,2.9609,1690.0,2.9507,191.1,2.9614,422.1,2.9499,423.7,2.9619,142.8,2.9498,7077.9,2.9623,527.4,2.9496,2398.7,2.9638,2322.5,2.9494,796.4,2.9647,796.4,2.949,1068.7,2.9653,2029.0,2.9484,3.8,2.9659,190.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:20:00,2.9535,58.1,2.9541,107.5,2.9533,569.4,2.9543,1939.3,2.9532,1225.6,2.9544,240.0,2.953,682.3,2.955,2517.9,2.9525,2517.8,2.9551,47.7,2.9517,121.7,2.9559,295.8,2.9515,2469.0,2.956,2352.4,2.9514,295.8,2.9567,2030.2,2.9506,95.5,2.9569,295.8,2.9504,338.9,2.9572,95.3,2.9496,1352.2,2.9574,2230.1,2.9493,18960.3,2.9579,295.8,2.9488,1201.1,2.9593,422.4,2.9486,143.4,2.9601,142.9,2.9484,195.0,2.9617,2014.6,2.9474,2029.0,2.9618,2468.9,2.9469,6895.3,2.9624,1068.7,2.9464,796.4,2.963,190.3,2.9462,182.6,2.9643,936.7,2.9461,424.3,2.9647,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:21:00,2.9568,559.5,2.9573,1209.7,2.9562,1224.2,2.9576,240.0,2.9557,47.7,2.9579,417.5,2.9554,2481.1,2.958,2451.9,2.9553,121.7,2.959,2529.8,2.955,7295.7,2.9597,1692.0,2.9545,2543.6,2.9611,1377.8,2.953,95.4,2.9614,1346.3,2.9528,1271.2,2.9623,422.0,2.9524,1125.2,2.9624,142.7,2.9516,19103.6,2.9638,2511.2,2.9502,423.7,2.9643,936.7,2.9498,6895.3,2.9647,1865.1,2.9495,796.4,2.9653,2219.1,2.9492,2318.5,2.9677,2014.6,2.9484,195.0,2.9701,2540.0,2.9474,2029.0,2.9707,796.4,2.9471,1068.7,2.972,423.0,2.9469,6895.3,2.9737,1218.2,2.9464,796.4,2.975,3.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:22:00,2.9587,534.0,2.9596,1894.6,2.9586,672.1,2.9597,7569.2,2.9585,1167.1,2.9598,121.7,2.9578,2367.3,2.9599,295.8,2.9576,7527.5,2.9603,286.9,2.9575,121.7,2.9604,2657.0,2.9565,2603.2,2.961,2605.1,2.9555,94.0,2.9618,93.8,2.9554,338.3,2.9621,337.5,2.9548,1273.3,2.9631,2481.6,2.9544,1227.8,2.9639,141.0,2.954,18960.3,2.9652,421.6,2.9537,141.5,2.9653,2219.1,2.9528,6895.3,2.9655,1131.0,2.9525,2030.0,2.9664,1240.3,2.9524,796.4,2.9667,936.7,2.9512,423.6,2.967,1068.7,2.9511,2333.8,2.9677,2014.6,2.9509,188.7,2.9707,796.4,2.9506,1218.2,2.972,423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:23:00,2.9576,534.0,2.9585,169.0,2.9575,1193.5,2.9586,1183.5,2.9574,722.4,2.9587,121.7,2.9568,2659.4,2.9589,535.8,2.9567,121.7,2.9594,2507.5,2.9564,7525.9,2.9596,46.9,2.9558,2379.1,2.9603,2487.4,2.9555,94.0,2.9607,337.7,2.9543,338.4,2.9616,1784.8,2.954,18960.3,2.9624,2409.3,2.9537,2706.3,2.9627,1692.0,2.9528,6895.3,2.9637,141.0,2.9525,2030.0,2.964,421.7,2.9512,423.6,2.9653,2029.0,2.9511,2333.8,2.9658,2290.2,2.9509,188.7,2.9667,936.7,2.9506,1218.2,2.967,1068.7,2.9498,7964.0,2.9677,2202.2,2.9495,796.4,2.9707,796.4,2.9487,936.7,2.972,423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:24:00,2.9585,2429.0,2.9596,9262.2,2.9583,58.1,2.9597,168.9,2.958,46.9,2.9599,295.8,2.9578,7481.7,2.9601,240.0,2.9577,2408.3,2.9604,2420.7,2.9575,121.7,2.9605,121.7,2.9568,2492.5,2.9607,46.9,2.9564,94.0,2.9613,2401.7,2.9559,338.3,2.9618,337.6,2.955,968.0,2.9632,93.8,2.9547,2530.7,2.9633,2030.0,2.9543,141.4,2.9634,1129.8,2.954,18960.3,2.9641,1290.3,2.9528,6895.3,2.9651,421.6,2.9525,2826.4,2.9653,140.9,2.952,423.4,2.9667,936.7,2.9511,2451.8,2.967,1068.7,2.9509,188.7,2.9674,2447.6,2.9506,1218.2,2.9677,2014.6,2.9498,7964.0,2.9707,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:25:00,2.9644,578.1,2.9655,168.6,2.9635,121.7,2.9656,1215.8,2.9633,1302.2,2.9659,295.8,2.9624,1318.8,2.9662,240.0,2.9621,88.4,2.9665,658.7,2.962,1214.4,2.9669,2574.7,2.9613,2026.6,2.967,44.1,2.9609,18960.3,2.9676,336.9,2.9604,2557.9,2.9685,2590.8,2.9603,527.5,2.9686,1689.0,2.9601,966.3,2.9691,1691.0,2.96,132.7,2.9692,88.2,2.9587,6895.3,2.9701,894.0,2.9584,796.4,2.9711,420.7,2.9583,422.5,2.9712,2564.7,2.958,182.6,2.9722,2030.0,2.9575,1218.2,2.9726,176.2,2.9568,936.7,2.9737,2014.6,2.9567,2360.0,2.9738,936.7,2.9561,177.2,2.9739,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:26:00,2.9615,534.0,2.9624,168.8,2.9613,1301.0,2.9625,8697.1,2.9607,121.7,2.9627,665.2,2.9605,2547.2,2.9629,295.8,2.9602,44.2,2.9631,121.7,2.9595,2294.6,2.9632,240.0,2.9594,295.8,2.9634,2633.3,2.9583,338.0,2.9644,2360.8,2.9582,88.5,2.9647,337.3,2.9567,2360.0,2.9648,1689.0,2.9563,18960.3,2.9657,88.3,2.9561,132.9,2.9663,1691.0,2.9557,6895.3,2.9664,421.4,2.9554,796.4,2.9666,2421.1,2.9548,423.0,2.9671,687.4,2.9547,182.6,2.97,2545.3,2.954,177.3,2.9704,176.4,2.9531,2384.5,2.9708,796.4,2.953,1068.7,2.9711,1068.7,2.9528,6895.3,2.9722,2030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:27:00,2.9624,528.5,2.9635,1289.4,2.9623,667.9,2.9637,121.7,2.9622,51.4,2.9639,7783.4,2.962,1259.0,2.9644,240.0,2.9619,44.2,2.9645,2484.2,2.9615,7676.1,2.9649,44.1,2.961,2403.1,2.9654,337.2,2.9602,88.5,2.9657,2312.8,2.9601,2521.1,2.9658,1689.0,2.9596,337.8,2.9675,88.2,2.9594,965.9,2.968,421.2,2.9586,18960.3,2.9681,2407.0,2.9581,132.8,2.9685,555.0,2.9575,1126.2,2.9686,555.0,2.9567,1230.9,2.9696,132.3,2.9564,422.8,2.9704,176.4,2.9562,177.2,2.9708,796.4,2.9557,6895.3,2.9711,1068.7,2.9554,796.4,2.9717,1298.2,2.9551,936.7,2.9722,2030.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:28:00,2.9594,1321.6,2.9605,1273.8,2.9592,51.4,2.9606,168.9,2.959,681.2,2.9609,295.8,2.9589,644.6,2.961,2604.5,2.9586,2464.6,2.9612,240.0,2.9582,43.6,2.9614,43.5,2.9574,2314.6,2.962,2398.7,2.9565,1689.0,2.9627,1689.0,2.9561,425.8,2.9634,337.4,2.9556,2445.0,2.9635,87.3,2.9544,18960.3,2.9642,131.2,2.9541,2026.0,2.9644,2587.5,2.9539,131.6,2.9667,421.3,2.9529,423.3,2.9668,1218.2,2.9528,6895.3,2.9674,2371.9,2.9524,796.4,2.9677,796.4,2.9523,182.6,2.9682,174.8,2.9513,2624.3,2.9684,1068.7,2.9509,175.8,2.9695,936.7,2.9507,1068.7,2.9708,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:29:00,2.9574,2471.9,2.9585,9372.9,2.9573,51.4,2.9591,240.0,2.957,7348.5,2.9593,2643.4,2.9567,121.7,2.9594,121.7,2.9566,2555.4,2.96,43.5,2.9564,43.6,2.9603,2473.4,2.9557,2443.5,2.9604,337.7,2.9555,338.3,2.9618,3376.0,2.9545,20736.9,2.9619,2026.0,2.9536,2651.1,2.9623,87.4,2.9528,8921.3,2.9631,2955.2,2.9524,423.4,2.9643,131.2,2.9523,314.3,2.9658,1209.7,2.9512,2547.2,2.9668,3332.7,2.9509,175.8,2.9678,796.4,2.9507,1068.7,2.9682,174.8,2.9506,1218.2,2.9684,1068.7,2.9502,936.7,2.9708,796.4,2.9498,6895.3,2.9731,1240.3,2.9495,796.4,2.9737,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:30:00,2.9544,1811.3,2.9554,169.2,2.9536,2406.6,2.9555,1266.1,2.9533,43.6,2.9558,7470.6,2.9529,121.7,2.956,2425.4,2.9524,295.8,2.9561,121.7,2.9523,2415.1,2.9566,43.6,2.9512,87.7,2.9569,2509.1,2.9511,338.8,2.957,295.8,2.9505,2598.4,2.9579,295.8,2.9499,18960.3,2.958,338.0,2.9498,6895.3,2.9581,87.5,2.9496,131.8,2.9589,295.8,2.9495,2026.0,2.9591,422.4,2.9484,427.8,2.9594,2287.5,2.9475,358.6,2.9598,897.7,2.9472,2387.2,2.9602,131.4,2.9469,6895.3,2.9613,2026.0,2.9465,796.4,2.9627,2542.0,2.946,1068.7,2.9628,175.1,2.9454,936.7,2.964,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:31:00,2.9554,1652.8,2.9565,1225.8,2.9553,709.0,2.9567,7476.0,2.955,46.7,2.9569,295.8,2.9548,7314.6,2.9571,240.0,2.9546,2538.7,2.9573,2578.6,2.9544,121.7,2.9576,121.7,2.9536,2448.5,2.9579,46.6,2.9529,93.8,2.9582,2428.5,2.9525,1692.0,2.9584,338.0,2.9523,338.7,2.9603,1692.0,2.9522,18960.3,2.9604,2439.6,2.9515,2419.3,2.962,140.4,2.9512,140.9,2.9623,422.0,2.9501,188.1,2.9625,2026.0,2.9498,6895.3,2.9644,2438.3,2.9495,2026.0,2.9647,796.4,2.9494,796.4,2.9653,1068.7,2.949,423.9,2.9656,187.1,2.9489,2324.8,2.9663,936.7,2.9487,1068.7,2.9668,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:32:00,2.9591,45.4,2.9602,1227.7,2.959,1196.8,2.9603,8617.3,2.9589,1201.3,2.9609,295.8,2.9585,1195.1,2.961,2423.6,2.9583,121.7,2.9614,46.5,2.9582,1281.8,2.9619,2231.8,2.9574,295.8,2.9628,337.5,2.9573,2368.6,2.9634,93.4,2.9561,93.7,2.9643,2030.0,2.9554,2595.9,2.9644,2748.0,2.9545,18960.3,2.9655,421.5,2.9532,140.8,2.9656,187.1,2.9528,6895.3,2.9665,2360.9,2.9524,423.4,2.9668,1218.2,2.9523,796.4,2.9676,1068.7,2.9518,2499.8,2.9678,796.4,2.951,936.7,2.9687,936.7,2.9506,1218.2,2.9708,796.4,2.9501,188.1,2.9717,423.0,2.9498,6895.3,2.9732,1201.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:33:00,2.9673,516.4,2.9685,1219.8,2.967,45.4,2.969,2457.5,2.9664,168.5,2.9697,232.5,2.9663,121.7,2.97,121.7,2.9662,7274.8,2.9702,2463.3,2.9655,1233.7,2.9708,2313.3,2.9649,1318.6,2.9721,2272.4,2.9641,19059.1,2.9733,134.1,2.9637,2508.8,2.9737,2481.1,2.9633,337.4,2.9748,1218.2,2.962,148.5,2.9749,197.3,2.9619,2336.2,2.975,3.8,2.9618,2030.0,2.9756,1068.7,2.9616,6895.3,2.9758,936.7,2.9592,796.4,2.9768,796.4,2.9587,6895.3,2.9779,1327.9,2.9584,1184.0,2.9798,2014.8,2.9583,179.8,2.981,422.0,2.9579,1143.8,2.9811,1218.2,2.9576,1068.7,2.9828,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:34:00,2.9653,516.4,2.9664,9458.0,2.9652,675.5,2.9669,295.8,2.965,45.4,2.9672,121.7,2.9648,121.7,2.9673,240.0,2.9647,7483.4,2.9677,2421.0,2.9643,1287.1,2.9679,49.1,2.963,2429.5,2.9688,1692.0,2.9623,1692.0,2.969,336.8,2.9622,98.9,2.9692,2456.9,2.962,337.6,2.97,98.6,2.9619,2336.2,2.9718,2030.0,2.9617,18960.3,2.9719,2484.6,2.9616,6895.3,2.9729,148.0,2.9608,2030.0,2.9738,1350.7,2.9602,148.6,2.9747,1218.2,2.96,182.6,2.9749,197.3,2.9592,2002.9,2.975,3.8,2.9587,6895.3,2.9756,1068.7,2.9584,1184.0,2.9758,3323.3,2.9581,198.4,2.9768,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:35:00,2.9642,504.4,2.9654,1208.7,2.964,45.4,2.9659,295.8,2.9637,1287.8,2.9662,121.7,2.9635,49.2,2.9663,240.0,2.9626,2347.7,2.9665,2371.6,2.9618,1169.6,2.9671,49.2,2.9617,20298.2,2.9674,8128.5,2.9616,6895.3,2.9678,2390.8,2.9615,98.9,2.9692,98.6,2.9601,148.6,2.9703,4413.5,2.9592,1206.5,2.9705,1687.0,2.9587,6895.3,2.9713,148.0,2.9584,1184.0,2.9738,796.4,2.9581,796.4,2.974,1221.6,2.958,198.4,2.9747,1218.2,2.9579,2005.4,2.975,3.8,2.9575,1218.2,2.9751,936.7,2.9565,182.6,2.9752,1068.7,2.9553,796.4,2.9754,197.2,2.9552,1211.0,2.9757,1158.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:36:00,2.9677,549.8,2.9694,1328.1,2.9672,669.6,2.9701,47.1,2.9666,7354.3,2.9712,2370.9,2.9664,417.5,2.9722,94.5,2.9663,1318.0,2.9726,892.8,2.9645,1781.7,2.9732,2496.5,2.9644,2313.4,2.9748,1144.2,2.964,18960.3,2.975,3.8,2.9634,2030.0,2.9753,147.8,2.9627,1342.8,2.9754,197.2,2.9624,142.1,2.9764,1099.6,2.9618,1169.6,2.9768,1865.1,2.9616,6895.3,2.9774,936.7,2.961,796.4,2.979,1233.0,2.9609,198.2,2.9798,796.4,2.9607,936.7,2.9807,1203.7,2.9592,1206.5,2.981,422.0,2.9587,7964.0,2.9811,1218.2,2.9584,1184.0,2.9828,796.4,2.9581,796.4,2.9866,2381.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:37:00,2.9632,504.4,2.9641,1232.8,2.9629,1287.4,2.9645,7294.1,2.9622,1903.8,2.9648,240.0,2.9621,2456.0,2.9649,295.8,2.962,121.7,2.965,2345.1,2.9615,7554.4,2.9652,2501.2,2.9614,2816.5,2.966,2395.8,2.9611,2525.6,2.9666,94.7,2.9604,2449.0,2.9674,2365.9,2.9601,94.9,2.9687,141.8,2.9595,18960.3,2.9693,1180.0,2.9592,1206.5,2.9702,2022.0,2.959,337.9,2.9705,894.0,2.9587,6895.3,2.9708,189.1,2.9584,1326.3,2.9719,3435.0,2.9571,1221.7,2.9738,796.4,2.9565,2204.6,2.9741,1068.7,2.9564,1258.7,2.9747,1218.2,2.9559,936.7,2.975,3.8,2.9558,1335.1,2.9768,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:38:00,2.9647,549.8,2.9663,1160.3,2.9645,121.7,2.9669,295.8,2.9644,1213.0,2.967,240.0,2.9637,47.2,2.9671,121.7,2.9634,295.8,2.9673,2350.7,2.9629,2546.9,2.9687,2471.7,2.9621,337.5,2.9691,894.6,2.9618,2633.8,2.9696,336.7,2.9617,1687.0,2.9702,2163.7,2.9616,94.8,2.9713,2532.7,2.9595,18960.3,2.9734,189.0,2.9589,1321.7,2.9738,3096.6,2.9587,6895.3,2.9741,1068.7,2.9584,1326.3,2.9745,936.7,2.958,796.4,2.9747,1218.2,2.9575,1218.2,2.975,3.8,2.9565,2204.6,2.9768,796.4,2.9564,1258.7,2.9798,796.4,2.9559,936.7,2.9811,1218.2,2.9558,1335.1,2.9812,422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:39:00,2.9639,717.8,2.9653,1201.2,2.9638,1706.0,2.9654,689.9,2.9636,7426.9,2.9656,121.7,2.9628,42.1,2.9659,7884.4,2.9625,2672.0,2.9661,2385.8,2.9622,121.7,2.9662,240.0,2.9611,2543.2,2.9673,2339.3,2.9607,1687.0,2.9685,2022.0,2.9602,84.7,2.9697,2452.7,2.9593,1686.0,2.9708,420.8,2.9589,2585.1,2.9709,189.1,2.9587,7022.7,2.9714,1068.7,2.9586,18960.3,2.9718,936.7,2.9581,422.6,2.9733,1346.6,2.958,796.4,2.9735,1229.1,2.9565,2022.0,2.9738,796.4,2.9557,6895.3,2.9747,1218.2,2.9556,2399.9,2.975,3.8,2.9551,796.4,2.9767,422.0,2.9546,190.2,2.9768,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:40:00,2.9687,544.2,2.9701,547.7,2.9679,42.1,2.9703,9215.1,2.9677,7952.3,2.9705,361.7,2.9674,295.8,2.9709,295.8,2.9671,121.7,2.9713,1139.7,2.9668,1334.0,2.9723,2310.3,2.9662,630.6,2.9727,84.4,2.9656,84.6,2.9731,893.4,2.9647,337.3,2.9733,1310.8,2.9646,2540.4,2.974,526.7,2.9642,526.8,2.9744,1210.2,2.9641,2022.0,2.9746,1347.8,2.9634,421.8,2.975,3.8,2.9633,18960.3,2.9764,2403.7,2.9627,2694.6,2.9767,168.9,2.9616,6895.3,2.9768,936.7,2.9609,796.4,2.9784,1068.7,2.9606,169.8,2.9798,796.4,2.9595,2005.4,2.9806,1340.3,2.9589,2585.1,2.9811,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:41:00,2.9692,498.8,2.9703,1895.8,2.9684,42.1,2.9704,168.3,2.9678,7654.2,2.9709,295.8,2.9669,1222.5,2.9712,7613.7,2.9664,84.6,2.9717,42.0,2.9662,337.1,2.9722,2517.2,2.9656,18960.3,2.9731,336.3,2.9654,1191.6,2.9733,2022.0,2.9653,3151.8,2.9735,1687.0,2.9646,6895.3,2.9739,1686.0,2.9644,127.1,2.9743,2591.6,2.9642,526.8,2.9745,84.3,2.9631,421.9,2.975,3.8,2.963,169.7,2.9756,420.1,2.9627,2567.4,2.9759,126.6,2.9626,182.6,2.9777,2572.3,2.9616,6895.3,2.9784,1068.7,2.9611,936.7,2.9788,936.7,2.9609,796.4,2.9789,168.8,2.9595,1068.7,2.9798,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:42:00,2.9727,526.2,2.9741,1307.8,2.9719,121.7,2.9742,683.9,2.9718,168.2,2.9745,361.7,2.9716,7383.5,2.9749,354.0,2.9714,295.8,2.975,3.8,2.9701,336.6,2.9767,84.3,2.9695,1771.5,2.9768,2469.8,2.9694,1238.3,2.9769,335.9,2.9692,1213.6,2.978,126.5,2.9681,2020.0,2.9784,1327.8,2.968,18960.3,2.9797,2411.5,2.9676,7421.5,2.9806,419.4,2.9668,796.4,2.9807,1068.7,2.9667,2598.1,2.9811,1218.2,2.9664,127.0,2.9812,936.7,2.9661,421.4,2.9828,796.4,2.966,964.2,2.9837,1259.9,2.9653,169.6,2.9838,1325.7,2.9646,6895.3,2.9858,796.4,2.9639,796.4,2.9859,421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:43:00,2.9718,27.4,2.9732,1907.6,2.9717,8500.1,2.9734,121.7,2.971,121.7,2.9739,535.8,2.9704,295.8,2.9748,49.4,2.9703,18960.3,2.9749,354.0,2.9698,336.7,2.975,3.8,2.9697,98.9,2.9757,2571.1,2.9689,1201.4,2.9759,336.0,2.9685,148.5,2.9765,2020.0,2.9681,2020.0,2.9766,1682.0,2.9676,7421.5,2.9767,1687.0,2.9675,534.3,2.9768,98.7,2.9667,2598.1,2.9782,419.7,2.9654,421.5,2.9783,2449.0,2.9653,169.6,2.9789,148.0,2.965,1068.7,2.9812,936.7,2.9646,6895.3,2.9825,197.4,2.9639,796.4,2.9826,1218.2,2.9638,3408.0,2.9828,796.4,2.9635,1218.2,2.983,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:44:00,2.9707,8000.1,2.9722,1826.4,2.97,49.4,2.9723,7363.2,2.9694,417.5,2.9727,121.7,2.9685,1687.0,2.9729,295.8,2.9683,1529.1,2.973,289.4,2.968,18960.3,2.9745,2587.8,2.9676,6895.3,2.9746,1687.0,2.9674,99.0,2.9747,336.1,2.9664,2020.0,2.975,3.8,2.966,2367.0,2.9754,2020.0,2.9654,570.2,2.9768,2592.7,2.9653,169.6,2.9773,419.8,2.9646,6895.3,2.9774,148.1,2.9639,796.4,2.9788,2505.3,2.9638,3408.0,2.9798,796.4,2.9635,1218.2,2.9801,197.6,2.9627,1068.7,2.9802,1068.7,2.9626,182.6,2.9812,936.7,2.9609,796.4,2.9826,1218.2,2.9593,423.0,2.9828,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:45:00,2.9694,486.3,2.9702,1323.6,2.969,48.5,2.9709,240.0,2.9686,121.7,2.971,610.3,2.9684,295.8,2.9713,687.8,2.9675,1239.9,2.9714,7287.7,2.9669,434.0,2.9715,121.7,2.9663,18960.3,2.9718,2269.5,2.9662,2464.4,2.9719,344.2,2.9649,526.8,2.9728,1684.0,2.9646,6895.3,2.9729,1250.0,2.964,148.7,2.9736,2303.1,2.9638,2471.3,2.9739,1780.8,2.963,421.9,2.9742,336.2,2.9629,198.7,2.9747,2020.0,2.9626,2020.0,2.9748,1151.8,2.9616,6895.3,2.9749,973.9,2.9612,936.7,2.975,152.0,2.961,2481.0,2.9766,2384.2,2.9609,796.4,2.9771,197.8,2.9604,1068.7,2.9782,1150.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:46:00,2.9659,27.4,2.967,168.5,2.9657,1079.0,2.9672,1809.8,2.9654,48.5,2.9673,361.7,2.9651,1286.5,2.9682,2580.1,2.9647,121.7,2.9688,380.4,2.9638,2471.3,2.9689,295.8,2.9633,97.1,2.9693,4296.9,2.9632,337.4,2.9696,1684.0,2.9625,146.1,2.9697,336.7,2.9616,25855.6,2.9699,295.8,2.961,2481.0,2.9705,96.9,2.9604,194.9,2.9706,1682.0,2.9601,182.6,2.9709,295.8,2.959,422.4,2.9717,2352.3,2.9589,936.7,2.972,420.6,2.9587,6895.3,2.9735,145.6,2.9581,1068.7,2.9738,796.4,2.9579,796.4,2.9747,193.9,2.9575,3516.4,2.9749,553.7,2.9549,796.4,2.975,3.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:47:00,2.9676,507.2,2.9692,1847.0,2.9669,1343.5,2.9693,168.4,2.9668,121.7,2.9694,121.7,2.9664,295.8,2.9695,7258.1,2.9655,2308.1,2.9699,295.8,2.9653,337.2,2.9703,288.4,2.9648,97.1,2.9706,2519.0,2.9643,527.4,2.9718,336.4,2.9641,18960.3,2.9721,2508.7,2.9636,1289.6,2.9724,96.8,2.9635,1129.0,2.9732,2168.6,2.9625,146.1,2.9746,420.2,2.9618,2023.0,2.9747,193.9,2.9616,6895.3,2.9749,2454.5,2.9613,422.1,2.975,3.8,2.9612,1147.1,2.9756,936.7,2.961,1216.3,2.9765,1218.2,2.9609,796.4,2.9768,796.4,2.9604,194.9,2.9773,1068.7,2.9589,936.7,2.9789,2426.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:48:00,2.9711,469.7,2.9721,1153.8,2.9702,7608.2,2.9725,686.7,2.9699,121.7,2.9726,121.7,2.9686,1222.0,2.9727,7423.9,2.9685,86.2,2.9729,295.8,2.9683,336.8,2.9732,240.0,2.9668,2023.0,2.9736,380.4,2.9667,1120.2,2.9742,2324.5,2.9665,1316.8,2.9746,1684.0,2.9664,19090.0,2.9749,336.1,2.9647,421.6,2.975,3.8,2.9646,6895.3,2.9759,2023.0,2.9638,796.4,2.976,86.0,2.9636,1289.6,2.9764,2512.3,2.9635,2347.2,2.977,419.9,2.9633,194.7,2.9772,145.4,2.9616,8014.6,2.9793,172.1,2.9612,1147.1,2.9796,1068.7,2.961,1216.3,2.9798,796.4,2.9609,796.4,2.98,2432.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:49:00,2.9716,27.4,2.9731,1893.3,2.9715,469.7,2.9732,121.7,2.9705,7345.0,2.9738,423.4,2.9704,338.8,2.9739,295.8,2.9696,121.7,2.9743,240.0,2.9691,1223.6,2.975,3.8,2.9686,1684.0,2.9752,86.0,2.9685,86.2,2.9754,2418.8,2.9671,2023.0,2.9771,2023.0,2.967,526.8,2.9772,145.4,2.9667,1120.2,2.9778,2352.9,2.9665,1316.8,2.9792,419.6,2.9664,19090.0,2.9793,172.1,2.9647,421.6,2.9796,1068.7,2.9646,6895.3,2.98,2432.0,2.9638,796.4,2.9804,936.7,2.9636,1289.6,2.9826,1218.2,2.9635,2347.2,2.9828,796.4,2.9633,194.7,2.9858,796.4,2.9616,8014.6,2.986,421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:50:00,2.9697,688.9,2.9711,1861.0,2.9695,512.8,2.9713,121.7,2.9687,7620.3,2.9719,295.8,2.9684,295.8,2.9722,240.0,2.968,1163.1,2.9724,43.0,2.9675,86.2,2.9729,2474.7,2.9672,1684.0,2.9739,336.2,2.9671,337.0,2.9746,86.0,2.9665,1316.8,2.9749,2330.1,2.9664,21113.0,2.975,3.8,2.9662,1196.4,2.9752,1684.0,2.9647,421.6,2.9753,2023.0,2.9646,6895.3,2.9756,553.2,2.9645,1179.5,2.9771,419.9,2.9638,796.4,2.9772,145.4,2.9636,1289.6,2.978,2561.9,2.9635,1218.2,2.9791,1068.7,2.9633,194.7,2.9793,172.1,2.9616,8014.6,2.9798,796.4,2.9614,1068.7,2.9804,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:51:00,2.969,1128.4,2.9701,1227.1,2.9683,7375.0,2.9706,121.7,2.9676,121.7,2.9709,535.8,2.9675,1277.0,2.9717,2425.4,2.9667,337.0,2.9724,380.4,2.9666,1683.0,2.9732,336.3,2.9664,18960.3,2.9735,2462.3,2.9662,1339.2,2.9737,1683.0,2.9661,86.3,2.9738,86.0,2.9658,1202.7,2.9743,2023.0,2.9653,2023.0,2.975,3.8,2.9646,6895.3,2.9762,420.0,2.9645,1179.5,2.9764,2539.2,2.9641,129.8,2.9768,129.3,2.9636,1289.6,2.9791,1068.7,2.9634,421.8,2.9793,172.1,2.9633,194.7,2.9798,796.4,2.9616,8014.6,2.9804,936.7,2.9614,1068.7,2.9824,2276.3,2.9612,1147.1,2.9826,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:52:00,2.9697,21.8,2.971,1157.1,2.9694,458.6,2.9711,7744.5,2.9693,42.7,2.9713,907.6,2.9686,121.7,2.9717,121.7,2.9684,295.8,2.9719,338.5,2.968,1293.4,2.9728,2635.4,2.9672,85.9,2.9738,2019.2,2.9665,337.0,2.974,85.7,2.9664,18960.3,2.9747,2020.0,2.9661,2483.9,2.9748,2353.7,2.9658,129.1,2.975,3.8,2.9647,421.6,2.9767,419.9,2.9646,6895.3,2.9768,129.3,2.9645,1179.5,2.978,2460.0,2.9637,796.4,2.9793,172.1,2.9636,1289.6,2.9798,796.4,2.9633,194.7,2.9803,1068.7,2.9622,1068.7,2.9804,936.7,2.9616,8014.6,2.9823,2465.1,2.9612,1147.1,2.9826,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:53:00,2.9694,458.6,2.971,1899.7,2.969,42.7,2.9714,7288.5,2.9689,7434.8,2.9719,295.8,2.9684,295.8,2.9721,121.7,2.9683,121.7,2.9722,282.7,2.9679,1273.4,2.9726,383.4,2.9673,85.9,2.9728,2554.7,2.9671,337.0,2.9738,336.2,2.9664,20980.3,2.9745,2020.0,2.9661,2483.9,2.9746,1683.0,2.966,526.8,2.9748,2484.3,2.9647,421.6,2.975,3.8,2.9646,6895.3,2.9761,420.0,2.9645,1308.6,2.9769,128.6,2.9641,182.6,2.9779,2433.2,2.9637,796.4,2.9782,171.5,2.9636,1289.6,2.9798,796.4,2.9633,194.7,2.9803,1068.7,2.9622,1068.7,2.9804,936.7,2.9616,7832.0,2.9823,2465.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:54:00,2.9695,452.7,2.971,1227.1,2.9689,44.7,2.9713,657.1,2.9688,121.7,2.9714,7286.8,2.9684,295.8,2.9716,44.7,2.9681,1232.2,2.9719,295.8,2.967,632.4,2.9721,240.0,2.9668,89.9,2.9725,121.7,2.9664,20980.3,2.9727,2407.0,2.9663,1166.8,2.9731,85.7,2.9661,1152.5,2.9743,2020.0,2.9649,527.4,2.9746,2346.3,2.9646,6895.3,2.975,3.8,2.9645,2482.9,2.9752,128.7,2.9639,421.7,2.9763,420.0,2.9637,796.4,2.9775,1068.7,2.9633,194.7,2.9776,2321.8,2.9617,182.6,2.9782,171.5,2.9616,6895.3,2.9792,936.7,2.9615,936.7,2.9798,796.4,2.9612,1147.1,2.9819,2441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:55:00,2.9693,452.7,2.9709,1270.2,2.9687,121.7,2.971,1190.3,2.9683,776.4,2.9712,7307.0,2.9681,1200.8,2.9713,240.0,2.9679,44.8,2.9714,44.7,2.9677,622.8,2.9717,121.7,2.967,303.4,2.9727,2281.7,2.9664,18960.3,2.9737,89.7,2.9662,1684.0,2.9745,2396.0,2.9661,2317.3,2.9749,2020.0,2.966,90.0,2.975,3.8,2.9657,527.4,2.9752,128.7,2.9647,2020.0,2.9776,2498.6,2.9646,6895.3,2.9781,419.7,2.9645,2482.9,2.9782,171.5,2.9639,421.7,2.9792,936.7,2.9637,796.4,2.9798,1865.1,2.9633,194.7,2.9819,2441.0,2.9617,182.6,2.9826,1218.2,2.9616,6895.3,2.9828,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:56:00,2.9653,452.7,2.9659,1219.7,2.9646,1224.3,2.9666,389.9,2.9636,4614.2,2.9669,3942.0,2.9626,2595.6,2.967,168.5,2.9621,1323.5,2.9672,44.8,2.9618,18960.3,2.9674,240.0,2.9616,6895.3,2.9677,121.7,2.9613,1255.0,2.9679,5184.8,2.9611,135.4,2.9689,2319.0,2.9608,2020.0,2.9693,89.9,2.9603,1252.4,2.9697,336.7,2.96,604.9,2.9702,1127.5,2.9592,936.7,2.9703,1180.1,2.9587,6895.3,2.9712,420.7,2.9579,796.4,2.9713,2453.6,2.9576,1068.7,2.9714,134.9,2.9575,3516.4,2.9719,2020.0,2.9549,796.4,2.972,1684.0,2.9547,423.0,2.9738,3160.3,2.9519,796.4,2.975,3.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:57:00,2.9678,1121.2,2.9689,1232.6,2.9677,49.1,2.9696,656.6,2.9675,7341.8,2.9699,295.8,2.9674,121.7,2.9701,9942.5,2.967,1232.8,2.9702,240.0,2.9664,632.9,2.9706,121.7,2.966,2472.1,2.9712,49.1,2.9657,90.0,2.9715,2463.3,2.9644,4391.8,2.9724,336.4,2.9641,18960.3,2.9731,89.8,2.964,527.4,2.9733,2022.0,2.9628,135.3,2.9741,2398.4,2.9617,422.1,2.9746,134.8,2.9616,6895.3,2.975,3.8,2.9615,180.3,2.9753,420.1,2.9612,2578.6,2.9754,179.4,2.9607,796.4,2.9765,1218.2,2.96,182.6,2.9768,796.4,2.9596,936.7,2.9769,936.7,2.9587,6895.3,2.977,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:58:00,2.9683,681.1,2.9699,1183.2,2.9682,452.7,2.9704,7397.4,2.9681,168.4,2.9706,49.1,2.9677,49.1,2.9708,121.7,2.9675,1280.4,2.9709,295.8,2.9674,295.8,2.9713,2501.1,2.9666,623.4,2.9724,336.4,2.9662,337.1,2.9726,98.5,2.9661,1684.0,2.9729,4211.6,2.966,2408.9,2.9733,2022.0,2.9657,98.7,2.9745,420.2,2.9652,2022.0,2.9746,134.8,2.9645,1686.0,2.975,3.8,2.9644,2403.8,2.9754,179.4,2.9641,18960.3,2.9757,2475.0,2.964,527.4,2.9765,1218.2,2.9629,421.9,2.9769,936.7,2.9628,135.3,2.977,1068.7,2.9616,6895.3,2.9778,2373.3,2.9615,180.3,2.9798,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 17:59:00,2.9667,1256.0,2.9678,1267.3,2.9664,1134.1,2.9688,2602.1,2.9662,49.2,2.9691,49.1,2.9655,1346.1,2.9693,121.7,2.9654,1559.9,2.9696,240.0,2.9645,337.3,2.9699,2373.8,2.9644,2346.3,2.9711,336.5,2.9642,1782.8,2.9712,98.6,2.9641,18960.3,2.9722,2533.7,2.964,527.4,2.9725,2022.0,2.9634,2022.0,2.9745,420.2,2.9628,135.3,2.9746,134.8,2.9617,422.1,2.975,3.8,2.9616,6895.3,2.9754,179.4,2.9615,180.3,2.9758,2530.0,2.9612,2578.6,2.9765,1218.2,2.9607,796.4,2.9768,796.4,2.9604,1068.7,2.9769,936.7,2.96,182.6,2.977,1068.7,2.9596,936.7,2.9798,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:00:00,2.97,446.5,2.9712,240.0,2.9697,1300.8,2.9713,1154.9,2.9693,671.7,2.9718,7401.5,2.9692,952.1,2.9719,295.8,2.9687,2461.6,2.9722,121.7,2.9684,7385.2,2.9724,2443.3,2.9679,1171.2,2.9727,950.9,2.9675,1243.2,2.9741,2295.1,2.9673,18960.3,2.9748,1900.6,2.9671,1905.5,2.975,3.8,2.9654,1150.2,2.9752,2022.0,2.9651,2860.6,2.9765,2514.7,2.965,1203.8,2.9768,2849.3,2.9646,6895.3,2.9789,4733.0,2.9637,2818.4,2.9797,1198.2,2.963,3816.7,2.9798,796.4,2.9622,2282.9,2.9811,1068.7,2.9616,6895.3,2.9813,1332.0,2.9614,1291.8,2.9826,1218.2,2.9612,1068.7,2.9828,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:01:00,2.9668,1249.1,2.9678,1592.9,2.9665,446.5,2.9685,2523.8,2.9662,953.0,2.9686,240.0,2.966,2321.7,2.9688,952.2,2.9659,121.7,2.9689,121.7,2.9657,7526.1,2.9694,2423.0,2.9652,2436.3,2.9709,1903.1,2.9642,1907.4,2.971,1684.0,2.9631,2488.7,2.9715,2277.6,2.9626,18960.3,2.9716,2022.0,2.9621,2863.5,2.973,2853.0,2.9616,6895.3,2.9741,3802.4,2.9608,2022.0,2.9749,1119.7,2.96,182.6,2.975,3.8,2.9598,1229.6,2.9756,1068.7,2.9597,1151.1,2.9759,1136.0,2.9587,6895.3,2.9762,936.7,2.9584,3822.6,2.9765,1218.2,2.9579,796.4,2.9768,796.4,2.9575,2154.9,2.9798,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:02:00,2.9704,1625.4,2.9717,569.3,2.9701,631.0,2.9718,295.8,2.9697,951.9,2.9722,240.0,2.9691,2603.0,2.9723,1623.4,2.9684,295.8,2.9728,2674.6,2.9679,2499.9,2.9735,2324.6,2.9674,295.8,2.974,2333.9,2.9672,18960.3,2.9745,354.7,2.9664,295.8,2.9748,1900.6,2.9652,2497.3,2.9749,2018.1,2.9646,6895.3,2.975,3.8,2.9641,796.4,2.9763,2020.0,2.9634,3816.2,2.9764,553.2,2.9631,936.7,2.9765,1275.3,2.962,1068.7,2.9769,2849.2,2.9617,2521.2,2.9775,1137.2,2.9616,6895.3,2.9798,796.4,2.9611,796.4,2.9801,1143.2,2.9608,2022.0,2.9802,1068.7,2.9592,423.0,2.9804,3794.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:03:00,2.9668,1265.3,2.9677,1205.9,2.9667,1393.1,2.9678,295.8,2.966,3191.9,2.9679,121.7,2.9659,121.7,2.9682,7328.2,2.9656,1282.6,2.9683,240.0,2.9653,7518.7,2.9685,2350.7,2.9651,1341.9,2.9692,952.1,2.9646,1907.1,2.9694,2367.4,2.9632,337.4,2.9699,336.7,2.963,2434.9,2.9713,1902.8,2.9628,1684.0,2.9715,2347.2,2.9624,18960.3,2.9723,2020.0,2.9616,6895.3,2.9728,2853.2,2.9615,2864.0,2.9749,1205.6,2.9613,2020.0,2.975,3.8,2.9612,182.6,2.9756,3800.5,2.9604,1307.1,2.9759,1317.9,2.9603,796.4,2.9765,1218.2,2.9598,1294.1,2.9768,796.4,2.9587,6895.3,2.9771,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:04:00,2.9694,1256.0,2.9706,240.0,2.9692,440.2,2.9707,1169.6,2.9688,673.3,2.9708,8331.3,2.9685,2566.1,2.9709,121.7,2.9683,886.7,2.9711,885.8,2.9682,7350.9,2.9714,442.8,2.967,2528.9,2.9717,2467.0,2.9663,1684.0,2.9723,2302.7,2.9661,2112.1,2.9726,1771.1,2.9649,2352.9,2.9728,336.3,2.9647,18960.3,2.9734,553.7,2.9633,796.4,2.9736,2020.0,2.963,2665.2,2.9746,1099.5,2.9616,8147.5,2.9747,2654.7,2.9613,2020.0,2.975,1332.7,2.9612,182.6,2.9756,3800.5,2.961,936.7,2.9765,1218.2,2.9609,3556.3,2.9771,936.7,2.9604,1307.1,2.9774,1068.7,2.9603,796.4,2.9781,2449.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:05:00,2.9717,435.1,2.9726,922.6,2.9709,1133.9,2.9727,1255.1,2.9707,885.9,2.9728,295.8,2.9698,2585.9,2.9733,121.7,2.9688,1683.0,2.9739,2328.6,2.9687,1773.5,2.974,442.8,2.9682,336.9,2.9741,884.9,2.9681,2463.6,2.9748,336.1,2.967,18960.3,2.975,3.8,2.9666,2661.9,2.9752,2315.7,2.966,2519.2,2.9759,553.2,2.9654,2020.0,2.9762,1769.0,2.9651,421.6,2.9763,2020.0,2.9646,6895.3,2.9775,419.8,2.964,936.7,2.9776,2652.1,2.9637,3552.9,2.9777,2297.8,2.9635,1218.2,2.9797,4602.6,2.9633,796.4,2.9798,796.4,2.9628,1068.7,2.9817,936.7,2.9623,1238.6,2.9826,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:06:00,2.9683,1231.5,2.9692,240.0,2.9682,429.7,2.9693,1229.2,2.9678,886.8,2.9697,7507.0,2.9676,2418.2,2.9698,417.5,2.9672,7298.1,2.9701,2579.3,2.9671,2525.6,2.9708,885.9,2.9665,1107.0,2.971,2461.3,2.9658,1775.2,2.9717,336.5,2.965,2815.2,2.9727,1683.0,2.9646,6895.3,2.9728,553.8,2.9642,18960.3,2.9729,1770.9,2.9637,2664.5,2.9735,2337.1,2.9632,2020.0,2.975,3.8,2.9623,1238.6,2.9759,420.0,2.9617,422.1,2.976,2653.5,2.9616,8147.5,2.9763,2020.0,2.9615,3555.6,2.9765,1218.2,2.9613,936.7,2.9768,796.4,2.9612,182.6,2.9769,2427.5,2.9605,1068.7,2.9771,3536.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:07:00,2.9695,1214.1,2.9707,1194.7,2.9692,423.9,2.9708,464.1,2.9688,1109.8,2.9711,240.0,2.9687,2237.8,2.9716,3502.5,2.9686,7407.4,2.9726,2383.9,2.9684,121.7,2.9728,336.3,2.9677,2444.9,2.9737,1971.6,2.9667,1976.2,2.9745,553.7,2.9665,18960.3,2.9747,557.3,2.9662,337.1,2.9748,2866.7,2.9652,2966.0,2.9749,1682.0,2.965,2478.0,2.975,531.1,2.9646,6895.3,2.9753,2021.0,2.964,3956.4,2.9758,2955.5,2.9635,796.4,2.979,936.7,2.9632,2020.0,2.9794,2330.6,2.9624,422.0,2.9797,5004.3,2.9623,1238.6,2.9798,796.4,2.9617,1068.7,2.9826,1218.2,2.9616,8147.5,2.9828,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:08:00,2.9697,423.9,2.9703,1212.5,2.9691,1184.7,2.9706,898.2,2.9688,2479.1,2.9707,1389.5,2.9684,121.7,2.9708,417.5,2.9683,2411.3,2.9712,2308.5,2.9677,2444.9,2.9713,7366.0,2.9675,1975.7,2.9715,2520.3,2.9665,18960.3,2.9718,986.2,2.9655,337.2,2.9725,2738.0,2.9652,2966.0,2.9728,336.3,2.965,2478.0,2.9734,2021.0,2.9646,6895.3,2.9737,1683.0,2.964,3956.4,2.9738,1683.0,2.9635,796.4,2.9742,892.2,2.9632,2020.0,2.9745,2524.7,2.9624,422.0,2.9747,557.3,2.9623,1238.6,2.9748,2517.4,2.9617,1068.7,2.9749,420.2,2.9616,8147.5,2.975,531.1,2.9613,936.7,2.9752,553.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:09:00,2.9687,1218.0,2.9697,8449.9,2.9686,417.9,2.9698,535.8,2.9683,678.9,2.9702,121.7,2.9679,3395.5,2.9704,2496.5,2.9676,7284.2,2.9714,2407.6,2.9672,121.7,2.9718,1683.0,2.967,2327.3,2.9724,336.4,2.9657,1976.9,2.9728,1972.2,2.9653,337.2,2.9735,2517.0,2.965,2478.0,2.9742,892.2,2.9646,6895.3,2.9746,2021.0,2.9642,18960.3,2.9747,557.3,2.9637,3150.1,2.9749,420.2,2.9632,2020.0,2.975,531.1,2.9624,422.0,2.9752,553.8,2.9623,1238.6,2.9758,2955.5,2.9617,1068.7,2.9766,1218.2,2.9616,12107.1,2.9768,796.4,2.9613,936.7,2.977,3939.2,2.9603,796.4,2.9778,2632.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:10:00,2.9654,417.9,2.9663,1229.3,2.9653,1204.9,2.9667,7905.3,2.9646,852.7,2.9668,295.8,2.9645,2491.0,2.9671,2516.3,2.964,2274.1,2.9673,442.8,2.9634,121.7,2.9684,2472.4,2.9625,1707.0,2.9688,1683.0,2.9619,21390.6,2.9689,1703.3,2.9616,6895.3,2.9698,1683.0,2.9604,2562.4,2.9699,893.9,2.9596,182.6,2.9704,554.4,2.9589,422.5,2.9705,2359.3,2.9588,3418.6,2.9708,554.4,2.9587,6895.3,2.9718,420.6,2.9586,1150.8,2.9719,2552.5,2.9576,1191.0,2.9738,796.4,2.9575,1218.2,2.9739,2439.8,2.9573,796.4,2.974,3401.1,2.9571,1068.7,2.9742,1068.7,2.9562,936.7,2.975,3.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:11:00,2.9673,1688.9,2.9682,240.0,2.9667,685.1,2.9683,9247.0,2.9665,2328.1,2.9684,121.7,2.9656,2573.2,2.9688,295.8,2.9653,121.7,2.9691,2386.1,2.9641,1706.0,2.9693,851.3,2.9636,337.4,2.97,2522.3,2.9629,2275.0,2.9705,336.6,2.9624,2021.0,2.9706,1686.0,2.962,2561.1,2.9708,1702.2,2.9619,18960.3,2.9709,554.3,2.9616,6895.3,2.9713,2021.0,2.9606,422.2,2.9715,2396.3,2.9605,796.4,2.9738,2971.2,2.9602,1302.9,2.974,3401.1,2.9596,182.6,2.975,3.8,2.9592,1216.4,2.9756,1312.4,2.9591,936.7,2.9759,1281.2,2.9588,3418.6,2.9762,936.7,2.9587,6895.3,2.9765,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:12:00,2.9678,407.6,2.9687,1273.7,2.9676,1823.8,2.9688,295.8,2.967,852.0,2.9691,240.0,2.9669,2536.4,2.9694,2294.9,2.9664,7564.3,2.9699,121.7,2.966,121.7,2.9704,2521.8,2.9659,2612.9,2.9705,1325.8,2.9651,1705.5,2.9719,1686.0,2.9643,1686.0,2.9725,2496.3,2.9642,18960.3,2.9726,1764.7,2.964,337.3,2.9734,420.4,2.9639,2422.1,2.9735,2022.0,2.9628,2022.0,2.9738,2550.9,2.9621,422.0,2.975,3.8,2.962,2561.1,2.9756,1312.4,2.9616,6895.3,2.9759,1281.2,2.9612,1329.4,2.9764,3398.4,2.961,3416.0,2.9765,1068.7,2.9605,796.4,2.9766,1218.2,2.9602,1302.9,2.9768,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:13:00,2.9722,407.6,2.9733,8014.1,2.9721,681.3,2.9734,168.2,2.9717,121.7,2.9736,1220.5,2.9716,882.6,2.9739,657.5,2.9715,1300.8,2.9743,881.8,2.9701,2318.7,2.9746,2456.7,2.9693,336.7,2.975,3.8,2.9692,1766.8,2.9759,553.2,2.9687,2481.0,2.9761,2410.9,2.9674,2651.8,2.9763,1686.0,2.9665,19756.7,2.9764,1762.5,2.966,1669.7,2.9776,2642.7,2.9649,1233.0,2.9778,2022.0,2.9646,6895.3,2.9788,2331.6,2.9635,2014.6,2.9793,419.6,2.9632,3540.7,2.9797,4457.8,2.9628,2022.0,2.9817,1068.7,2.9626,936.7,2.9826,1218.2,2.9619,1330.5,2.9828,3191.4,2.9616,6895.3,2.9858,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:14:00,2.9722,389.9,2.9734,7471.3,2.9721,407.6,2.9736,1130.6,2.9718,687.9,2.9738,240.0,2.9715,1234.7,2.9741,881.9,2.9711,688.6,2.9746,1228.4,2.9701,4055.6,2.975,1211.2,2.9695,2022.7,2.9758,2285.3,2.9689,18960.3,2.9759,553.2,2.9687,2413.5,2.9764,1762.5,2.9681,2022.0,2.9765,2576.4,2.9676,6895.3,2.9769,335.9,2.9674,2651.8,2.9774,2541.2,2.9664,796.4,2.9787,419.6,2.966,1669.7,2.9788,1298.7,2.9659,3537.5,2.9792,2641.3,2.9649,1233.0,2.9797,3521.1,2.9646,6895.3,2.9803,2456.9,2.964,1068.7,2.9817,1068.7,2.9635,2014.6,2.982,936.7,2.9626,936.7,2.9826,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:15:00,2.9763,402.2,2.9775,167.9,2.976,662.7,2.9776,1855.5,2.9753,121.7,2.9777,7732.2,2.9744,1527.0,2.9779,685.7,2.9729,1681.0,2.9783,121.7,2.9727,2360.5,2.9795,2426.1,2.9725,336.4,2.9807,2022.0,2.9721,2022.0,2.9808,1681.0,2.972,1488.8,2.9812,1759.6,2.9719,534.4,2.9815,2437.6,2.9712,18960.3,2.9833,3516.9,2.9706,2343.9,2.9841,1068.7,2.9705,6895.3,2.9843,936.7,2.9703,2649.2,2.9858,796.4,2.9695,1218.2,2.9859,2535.8,2.9694,3533.3,2.9886,1218.2,2.9692,796.4,2.9888,796.4,2.9676,6895.3,2.9889,2351.3,2.9669,1068.7,2.9906,421.0,2.9664,796.4,2.9918,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:16:00,2.9776,1066.2,2.9793,1234.3,2.9767,7640.0,2.9794,240.0,2.9765,1244.7,2.9795,668.2,2.9764,295.8,2.9799,295.8,2.9758,914.3,2.9805,121.7,2.9752,957.7,2.9813,2526.9,2.9749,2338.7,2.982,1681.0,2.9744,2022.0,2.9821,912.4,2.974,526.2,2.9823,2357.3,2.9738,1829.9,2.9831,4201.1,2.9736,2154.7,2.9843,1823.5,2.9735,25855.6,2.9861,2267.7,2.9734,1193.0,2.9864,2733.3,2.9728,556.2,2.9874,936.7,2.9721,796.4,2.9881,1068.7,2.9705,8047.4,2.9885,3641.9,2.9704,182.6,2.9886,1218.2,2.9703,2649.2,2.9888,796.4,2.9702,1148.1,2.99,1117.5,2.9697,1068.7,2.9906,421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:17:00,2.9845,1062.3,2.9863,8850.0,2.984,7438.8,2.9866,669.0,2.9839,911.8,2.9871,295.8,2.9835,121.7,2.9872,910.8,2.9827,486.5,2.9879,121.7,2.9822,295.8,2.9888,334.5,2.9819,2160.3,2.9889,2445.3,2.9815,1134.2,2.9893,3833.4,2.9814,2308.8,2.9904,1681.0,2.9812,959.4,2.9905,2729.6,2.9806,1681.0,2.992,417.8,2.9804,18960.3,2.9921,2418.8,2.9798,2739.4,2.9924,936.7,2.9794,7191.1,2.9936,1068.7,2.9792,419.6,2.9944,3634.7,2.9791,2441.8,2.9948,796.4,2.9789,532.9,2.9959,2344.7,2.9779,796.4,2.9961,1218.2,2.9777,3655.1,2.9978,796.4,2.9765,6895.3,2.9998,1745.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:18:00,2.9824,1069.9,2.9846,1848.7,2.9823,7369.7,2.9847,7912.1,2.9817,1034.2,2.9848,389.9,2.9816,430.5,2.9851,295.8,2.9812,295.8,2.9855,911.4,2.9807,1284.6,2.9863,121.7,2.9804,18960.3,2.9868,4215.7,2.9802,335.5,2.9869,334.7,2.9801,1826.1,2.9879,2013.0,2.98,1681.0,2.988,1676.0,2.9797,960.0,2.9881,888.0,2.9794,6895.3,2.9882,1821.1,2.9785,2479.7,2.9888,550.8,2.9784,2013.0,2.989,418.2,2.978,2741.1,2.9892,2361.4,2.9766,419.9,2.9904,2729.7,2.9765,6895.3,2.9915,796.4,2.9761,1068.7,2.9919,3637.8,2.9759,4990.2,2.992,936.7,2.9758,1192.2,2.9928,2394.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:19:00,2.9813,385.4,2.9834,673.4,2.9807,389.9,2.9836,8652.8,2.9804,295.8,2.9839,295.8,2.9803,1586.3,2.9842,240.0,2.9802,552.2,2.9852,2409.6,2.98,87.8,2.9872,2380.5,2.9784,3984.8,2.9881,418.3,2.9783,18960.3,2.9896,1218.2,2.9781,2365.6,2.9905,3265.9,2.9777,9321.6,2.9912,1068.7,2.9774,621.0,2.9915,796.4,2.977,1119.5,2.9945,796.4,2.9765,6895.3,2.995,2635.1,2.9763,2101.0,2.9953,420.0,2.9761,2616.0,2.9961,1218.2,2.9754,295.8,2.9975,796.4,2.9747,796.4,2.9995,2477.2,2.9737,1068.7,3.0036,1218.2,2.9735,6895.3,3.0064,80.4,2.9728,936.7,3.0111,1196.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:20:00,2.9833,691.1,2.9852,851.3,2.9828,7837.7,2.9853,8739.2,2.9823,121.7,2.9854,240.0,2.9815,2052.4,2.9855,389.9,2.9813,1556.2,2.9859,295.8,2.9812,619.8,2.986,982.9,2.9804,2308.8,2.9867,121.7,2.9803,3645.6,2.9872,334.7,2.9794,525.6,2.9875,5866.8,2.9791,2442.6,2.9878,888.6,2.9789,960.1,2.9884,2564.4,2.9784,295.8,2.9885,551.4,2.9783,18960.3,2.9889,2508.8,2.978,419.7,2.9891,2946.0,2.9777,1135.0,2.991,417.9,2.9775,796.4,2.9911,3925.3,2.9771,2957.9,2.9912,1068.7,2.977,1119.5,2.9923,2366.6,2.9765,6895.3,2.9928,936.7,2.9761,2616.0,2.9945,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:21:00,2.9815,1084.9,2.9836,8920.6,2.9813,121.7,2.9839,535.8,2.981,960.0,2.9851,2404.6,2.9809,376.4,2.9854,889.2,2.9804,1479.0,2.9855,121.7,2.9799,430.5,2.9862,334.8,2.9794,295.8,2.9863,1965.6,2.9793,335.6,2.9871,2536.5,2.9791,1676.0,2.9878,2947.3,2.9788,960.3,2.989,418.2,2.9786,1128.3,2.9891,2518.4,2.9785,1243.9,2.9895,1218.2,2.9783,20931.2,2.9911,3925.3,2.9775,525.6,2.9912,1068.7,2.9771,2957.9,2.9913,796.4,2.977,533.1,2.9922,936.7,2.9768,2013.0,2.9945,796.4,2.9765,6895.3,2.9952,2477.7,2.9762,420.0,2.9953,420.0,2.9761,2616.0,2.9961,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:22:00,2.9835,1332.4,2.9855,167.5,2.983,121.7,2.9856,1521.0,2.9824,295.8,2.9858,925.1,2.9818,2050.6,2.9859,7772.4,2.9814,2216.0,2.9864,121.7,2.9813,619.8,2.9877,2493.4,2.981,335.4,2.9878,551.4,2.9809,1676.0,2.9881,334.6,2.9806,18960.3,2.9882,1676.0,2.9804,295.8,2.9898,2011.0,2.9799,2274.4,2.99,2296.0,2.9794,6895.3,2.9901,3290.1,2.9789,2011.0,2.9911,3925.3,2.9786,2883.2,2.9921,796.4,2.9776,419.8,2.9922,936.7,2.9775,796.4,2.9935,1068.7,2.9774,2555.1,2.9936,1167.6,2.9772,3845.8,2.9945,796.4,2.9765,6895.3,2.9947,1125.2,2.9755,2154.9,2.9961,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:23:00,2.9835,678.4,2.9852,167.5,2.9832,373.2,2.9856,9272.2,2.9828,8265.9,2.9858,958.5,2.9827,121.7,2.9859,535.8,2.9825,295.8,2.9865,121.7,2.9822,376.4,2.9873,1916.4,2.9819,1187.4,2.9875,1676.0,2.9813,335.4,2.9877,2313.6,2.9806,18960.3,2.988,334.6,2.9803,959.9,2.9882,888.6,2.9801,1921.0,2.9883,551.4,2.9797,1134.4,2.9889,2561.7,2.9794,6895.3,2.99,2248.0,2.9793,1146.7,2.9901,3290.1,2.9788,2011.0,2.9911,3925.3,2.9786,2883.2,2.992,2304.9,2.9776,419.8,2.9921,796.4,2.9775,796.4,2.9922,936.7,2.9774,2555.1,2.9927,1068.7,2.9772,3845.8,2.9945,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:24:00,2.984,14.4,2.9853,167.5,2.9837,1056.4,2.9854,7234.7,2.9831,121.7,2.9855,673.4,2.9829,1335.8,2.9856,1268.3,2.9825,295.8,2.9858,240.0,2.9819,1193.9,2.9859,295.8,2.9813,3931.7,2.9864,958.3,2.9808,959.4,2.9871,121.7,2.9806,18960.3,2.9876,2010.7,2.98,1637.5,2.9877,2575.5,2.9794,10176.8,2.989,551.4,2.9786,2883.2,2.9892,1915.2,2.9775,419.8,2.9894,2011.0,2.9774,3351.5,2.9899,2489.6,2.9772,3845.8,2.99,418.1,2.9765,6895.3,2.9901,2872.1,2.9755,2154.9,2.992,796.4,2.9747,796.4,2.9922,936.7,2.9746,1068.7,2.9927,1068.7,2.9739,1190.3,2.9933,3825.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:25:00,2.9837,373.2,2.9853,1262.3,2.9831,916.1,2.9854,1091.1,2.9826,121.7,2.9858,915.3,2.9825,295.8,2.9859,417.5,2.9823,430.5,2.9873,2495.4,2.982,376.4,2.9874,1830.0,2.9816,1123.3,2.9878,334.6,2.9815,295.8,2.9881,888.0,2.9811,335.4,2.9886,3686.0,2.9806,18960.3,2.9889,550.7,2.9803,1834.3,2.9895,2574.4,2.9796,1256.6,2.9899,418.1,2.9794,8179.7,2.9901,2872.1,2.9791,2011.0,2.9918,2374.5,2.9786,2883.2,2.992,796.4,2.9777,1216.2,2.9927,1068.7,2.9776,182.6,2.9933,3825.2,2.9774,2555.1,2.9945,1733.1,2.9772,3845.8,2.9961,1218.2,2.9765,6895.3,2.9975,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:26:00,2.9807,359.4,2.9826,9369.8,2.9801,1243.1,2.9827,240.0,2.9799,121.7,2.9829,295.8,2.9798,917.1,2.983,916.1,2.9795,672.2,2.9832,121.7,2.9794,430.5,2.984,1326.3,2.9786,2269.4,2.9841,1090.3,2.9781,18960.3,2.985,1831.4,2.978,960.5,2.9857,1220.3,2.9777,1835.9,2.9858,1114.9,2.9775,1677.0,2.9862,418.6,2.9774,2555.1,2.9863,2011.0,2.9765,6895.3,2.9868,555.0,2.9764,2011.0,2.9871,2745.4,2.9759,182.6,2.9873,2307.2,2.9756,2756.0,2.9889,550.7,2.9749,796.4,2.9891,796.4,2.9748,420.2,2.9895,1218.2,2.9739,1190.3,2.9909,3656.0,2.9735,10572.7,2.9912,2502.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:27:00,2.9816,8520.2,2.9835,9398.7,2.9812,916.7,2.9836,167.6,2.9808,121.7,2.9838,389.9,2.9807,1221.5,2.9839,1451.7,2.9805,295.8,2.9841,121.7,2.9794,335.6,2.9849,2416.8,2.9792,1675.0,2.9856,334.9,2.9791,2527.5,2.9858,1675.0,2.9788,960.1,2.9859,1830.9,2.9786,1835.4,2.9867,2181.4,2.9781,18960.3,2.9868,555.0,2.9774,2555.1,2.9871,2745.4,2.9765,6895.3,2.9873,2012.0,2.9764,2011.0,2.9884,418.3,2.9759,182.6,2.9889,550.7,2.9756,2756.0,2.9895,1218.2,2.975,420.2,2.9899,1068.7,2.9749,796.4,2.9901,2291.5,2.9739,1190.3,2.9909,3656.0,2.9735,10572.7,2.9918,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:28:00,2.9796,1015.4,2.9813,658.6,2.9795,1258.9,2.9814,7696.4,2.9791,904.2,2.9815,1193.4,2.9785,295.8,2.9818,240.0,2.9782,2777.5,2.9819,295.8,2.978,376.4,2.9824,121.7,2.9772,335.8,2.9825,2334.2,2.977,2370.2,2.9837,1806.1,2.9766,1810.4,2.9838,2010.1,2.9756,21716.3,2.984,2613.1,2.9741,182.6,2.9847,2012.0,2.9739,1190.3,2.9853,418.7,2.9735,10572.7,2.9861,551.4,2.9734,1162.9,2.9868,2924.8,2.973,420.5,2.9871,2745.4,2.9729,936.7,2.9887,3606.5,2.9723,1068.7,2.9893,796.4,2.9718,796.4,2.9895,1218.2,2.9705,6895.3,2.9899,1068.7,2.9701,1246.6,2.9906,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:29:00,2.9805,348.7,2.9822,9246.5,2.9802,1566.8,2.9824,240.0,2.98,121.7,2.9829,295.8,2.9798,1183.3,2.9831,903.0,2.9795,295.8,2.9835,121.7,2.9794,430.5,2.9837,2344.6,2.9788,376.4,2.9842,889.1,2.9786,1675.0,2.9849,335.0,2.9784,1292.3,2.9852,1805.2,2.9782,1248.2,2.9853,4344.4,2.9781,335.7,2.9861,551.4,2.9775,1809.9,2.9868,555.0,2.9774,960.6,2.9872,418.5,2.9766,1328.6,2.9873,2706.1,2.9765,1216.5,2.9883,2450.9,2.9756,21716.3,2.9887,3606.5,2.9754,2012.0,2.9893,796.4,2.9743,420.3,2.9895,1218.2,2.9742,796.4,2.9899,1068.7,2.9739,1190.3,2.9906,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:30:00,2.9849,1017.2,2.9864,167.4,2.9841,121.7,2.9865,1909.1,2.9828,1806.6,2.9867,389.9,2.9827,1533.0,2.9869,535.8,2.9824,1675.0,2.9875,880.3,2.9815,295.8,2.9883,121.7,2.9814,959.3,2.9886,3998.1,2.9811,2012.0,2.989,334.5,2.981,525.6,2.9893,1802.7,2.9809,532.5,2.9906,2012.0,2.9807,2712.1,2.991,1324.1,2.9805,2891.0,2.9911,1086.8,2.9804,19511.1,2.9919,2701.9,2.9795,295.8,2.9921,417.8,2.9794,6895.3,2.9922,3602.3,2.9792,419.6,2.993,936.7,2.9786,3618.8,2.9945,796.4,2.9783,1179.0,2.9946,2217.5,2.9776,1287.1,2.9949,1096.9,2.977,796.4,2.9961,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:31:00,2.9853,664.2,2.9864,167.4,2.9849,324.3,2.9865,8479.3,2.9847,881.1,2.9869,295.8,2.9846,7260.2,2.987,240.0,2.9842,498.1,2.9874,880.3,2.9828,3042.4,2.9879,295.8,2.9815,295.8,2.9884,121.7,2.9814,959.3,2.9886,2382.0,2.9811,4504.8,2.9893,1802.7,2.981,525.6,2.9902,550.8,2.9809,532.5,2.9906,2012.0,2.9807,2712.1,2.9908,2467.8,2.9805,295.8,2.9919,2701.9,2.9804,19511.1,2.9921,417.8,2.9795,295.8,2.9922,3602.3,2.9794,6895.3,2.993,936.7,2.9788,419.6,2.9945,796.4,2.9787,1163.1,2.9946,2217.5,2.9786,3618.8,2.9949,1096.9,2.9783,1179.0,2.9961,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:32:00,2.9903,981.5,2.9921,167.1,2.9894,121.7,2.9922,1224.9,2.9891,879.8,2.9923,7920.7,2.9886,376.4,2.9926,878.8,2.9875,618.6,2.9929,295.8,2.9874,18960.3,2.9937,121.7,2.987,2994.3,2.9947,1756.7,2.9863,1673.0,2.9951,2427.0,2.9856,957.9,2.9953,2008.0,2.9854,6895.3,2.9968,2633.1,2.9852,418.7,2.9971,417.1,2.9851,532.1,2.9972,2531.8,2.9842,2644.2,2.9983,3509.3,2.9841,2308.2,2.9993,1068.7,2.983,796.4,2.9999,936.7,2.9824,8113.5,3.0005,796.4,2.9821,936.7,3.0024,2373.3,2.9815,295.8,3.0035,796.4,2.981,1126.4,3.0036,1218.2,2.9809,1068.7,3.0043,419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:33:00,2.9887,7504.3,2.9904,240.0,2.9885,927.8,2.9905,1174.3,2.9884,318.5,2.9906,389.9,2.9878,121.7,2.9909,295.8,2.9875,618.7,2.9915,7308.7,2.9864,3050.0,2.9919,295.8,2.9858,1675.0,2.9921,377.5,2.9855,958.2,2.9922,121.7,2.9854,531.9,2.9928,2367.7,2.9853,1673.0,2.9936,1852.6,2.985,18960.3,2.9938,2008.0,2.9845,1334.9,2.9948,2634.9,2.9844,2008.0,2.9949,550.2,2.9842,2644.2,2.9951,417.3,2.9841,1250.7,2.9952,2483.8,2.983,419.0,2.9975,1218.2,2.9829,796.4,2.9976,796.4,2.9824,8113.5,2.9983,3509.3,2.9818,182.6,2.9993,1068.7,2.9815,295.8,2.9999,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:34:00,2.9881,7794.6,2.9904,1163.2,2.9879,121.7,2.9905,389.9,2.9876,661.9,2.9909,295.8,2.9873,317.1,2.9912,7897.7,2.9865,1149.0,2.9916,1166.9,2.986,1857.3,2.9917,121.7,2.9857,525.0,2.9927,2391.0,2.9854,6895.3,2.9933,2008.0,2.9853,3681.0,2.9935,1852.6,2.9851,18960.3,2.9947,1673.0,2.9844,1184.7,2.9948,3328.3,2.9842,1334.0,2.9951,417.3,2.9839,2788.2,2.9952,2407.2,2.9829,419.1,2.9975,1218.2,2.9828,796.4,2.9976,796.4,2.9827,182.6,2.9983,3509.3,2.9824,8113.5,2.9993,1068.7,2.9822,1136.6,2.9999,936.7,2.9819,1265.4,3.0001,2249.8,2.9818,3720.2,3.0005,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:35:00,2.9881,292.9,2.9902,167.2,2.988,928.0,2.9904,1273.6,2.9878,7244.2,2.9905,7221.3,2.9877,121.7,2.9906,683.7,2.9867,1327.9,2.9907,389.9,2.9863,651.9,2.9908,240.0,2.9858,1673.0,2.9909,295.8,2.9857,1857.5,2.991,927.1,2.9853,2008.0,2.9914,121.7,2.9852,1673.0,2.9925,2538.2,2.9851,18960.3,2.9927,2187.2,2.9847,1208.2,2.9936,887.4,2.9846,525.0,2.9948,3328.3,2.9845,958.0,2.9949,2386.0,2.9844,1778.5,2.9951,417.3,2.9839,2788.2,2.9958,2008.0,2.9828,796.4,2.9972,3469.8,2.9824,6895.3,2.9975,1218.2,2.9823,419.1,2.9976,796.4,2.9822,1136.6,2.9983,3509.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:36:00,2.9895,8375.3,2.9914,1206.3,2.9894,121.7,2.9915,7458.0,2.9891,927.7,2.9916,663.0,2.988,618.6,2.9917,1316.7,2.9879,317.1,2.9919,535.8,2.9876,1213.9,2.9923,121.7,2.9872,334.7,2.9935,1852.6,2.9871,1673.0,2.9936,2197.1,2.9863,1857.1,2.994,334.0,2.9862,2198.0,2.9959,2245.8,2.986,531.3,2.9962,2008.0,2.9855,1262.1,2.9967,417.1,2.9854,6895.3,2.9968,2776.2,2.9851,1338.2,2.9975,1218.2,2.985,18960.3,2.9978,2517.1,2.9848,2787.4,2.9989,4767.7,2.9837,2008.0,2.9996,936.7,2.9834,419.0,3.0005,796.4,2.9833,2487.8,3.0024,2253.6,2.9828,796.4,3.0035,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:37:00,2.9914,287.2,2.9933,9107.6,2.9905,955.0,2.9934,1305.2,2.9901,7496.8,2.9936,240.0,2.9897,317.1,2.9939,417.5,2.989,1498.6,2.9949,295.8,2.9885,2289.6,2.9954,1906.9,2.9884,1911.3,2.9958,2308.8,2.9881,3415.7,2.9961,333.7,2.9876,957.6,2.9966,2005.0,2.9873,19509.9,2.9967,1673.0,2.9868,2513.7,2.9971,549.6,2.9863,2869.1,2.9974,2858.4,2.9857,1215.1,2.9984,2537.4,2.9856,3826.3,2.9988,416.8,2.9854,6895.3,3.0006,4603.6,2.984,1068.7,3.0007,2345.1,2.9833,2487.8,3.0013,1068.7,2.9829,936.7,3.002,936.7,2.9828,796.4,3.0035,796.4,2.9824,6895.3,3.0036,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:38:00,2.9923,959.8,2.9943,240.0,2.9921,954.5,2.9944,1452.7,2.9917,7324.8,2.9945,7448.0,2.9911,121.7,2.9947,953.6,2.9899,1266.2,2.9949,295.8,2.9896,1910.6,2.9952,121.7,2.9894,2005.0,2.9964,1906.2,2.9883,524.5,2.9966,333.7,2.9881,886.3,2.9969,2336.0,2.9878,2867.6,2.997,1673.0,2.9876,957.6,2.9971,549.6,2.9874,2279.1,2.9983,2005.0,2.9873,19509.9,2.9996,2336.5,2.9864,418.6,3.0005,416.6,2.9857,796.4,3.0006,3807.2,2.9856,3826.3,3.002,936.7,2.9854,6895.3,3.0022,1068.7,2.9845,2436.1,3.0033,2563.2,2.984,1068.7,3.0035,796.4,2.9829,936.7,3.0036,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:39:00,2.9942,280.6,2.9962,1224.0,2.9941,389.9,2.9963,1027.9,2.9939,861.7,2.9967,240.0,2.9937,7407.3,2.997,295.8,2.9931,121.7,2.9972,121.7,2.9927,618.0,2.9981,549.5,2.9923,334.1,2.9984,1720.9,2.9918,1724.7,2.999,2383.1,2.9917,1673.0,2.9995,333.3,2.9913,1304.3,3.0005,4584.5,2.9911,2005.0,3.0006,3807.2,2.9897,2588.8,3.0019,416.4,2.9896,18960.3,3.002,936.7,2.9889,796.4,3.0021,2410.7,2.9884,7313.6,3.0022,1068.7,2.988,2248.2,3.0035,796.4,2.9873,549.6,3.0036,1218.2,2.9857,796.4,3.0062,2406.6,2.9856,4763.0,3.0064,80.4,2.9854,6895.3,3.0065,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:40:00,2.9926,447.6,2.9942,1223.5,2.9925,121.7,2.9946,240.0,2.9921,862.2,2.9953,121.7,2.9906,317.1,2.9964,4092.4,2.9904,1190.3,2.9984,2005.0,2.9902,334.4,2.9985,2581.2,2.9901,1285.3,2.9989,2260.6,2.9896,20630.3,2.999,549.0,2.9894,1726.0,3.0005,416.6,2.9885,1671.0,3.0006,3439.3,2.9884,8900.3,3.0011,2571.0,2.9882,2590.1,3.002,936.7,2.988,2248.2,3.0035,796.4,2.9874,418.4,3.0036,1218.2,2.9873,549.6,3.0046,1068.7,2.9861,182.6,3.0064,80.4,2.9857,796.4,3.0065,796.4,2.9856,3457.8,3.0079,2482.2,2.9854,6895.3,3.009,418.0,2.9852,3457.0,3.0095,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:41:00,2.9924,280.6,2.9943,1231.2,2.9919,121.7,2.9944,167.0,2.9908,1216.4,2.995,295.8,2.9902,334.4,2.9952,121.7,2.9896,18960.3,2.9953,240.0,2.9894,2005.0,2.9954,661.4,2.9893,1307.4,2.9958,861.2,2.989,2589.4,2.9964,1091.0,2.9888,1172.1,2.9966,1207.0,2.9884,6895.3,2.9968,333.6,2.9873,418.4,2.9978,2005.0,2.9872,1274.6,2.9979,1721.2,2.9871,1194.3,2.9985,1671.0,2.9869,3455.0,2.9986,1100.5,2.9868,1068.7,2.9988,1151.4,2.9861,182.6,2.9998,416.7,2.9857,796.4,2.9999,549.0,2.9856,936.7,3.0,2580.0,2.9854,6895.3,3.002,2450.0,2.9831,1210.2,3.0035,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:42:00,2.9944,280.6,2.9961,166.9,2.994,7920.5,2.9962,1114.6,2.9939,861.7,2.9967,8302.0,2.9937,121.7,2.997,295.8,2.992,1236.0,2.9972,121.7,2.9918,618.0,2.9973,240.0,2.9912,2004.0,2.9986,2486.9,2.9911,1725.1,2.9988,2054.0,2.9896,18960.3,2.9993,2004.0,2.9894,1604.8,3.0,2580.0,2.9893,1838.1,3.0012,2347.9,2.9892,956.4,3.002,416.4,2.989,2589.4,3.0035,796.4,2.9889,796.4,3.0037,3435.7,2.9884,6895.3,3.0041,1068.7,2.9872,1274.6,3.0043,936.7,2.9871,1194.3,3.0045,1218.2,2.9869,3455.0,3.005,2257.9,2.9861,182.6,3.0064,80.4,2.9857,796.4,3.0065,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:43:00,2.9941,166.9,2.9961,166.9,2.994,8485.7,2.9962,1215.0,2.9939,280.6,2.9967,240.0,2.9938,987.3,2.997,295.8,2.9933,121.7,2.9972,986.2,2.9929,618.0,2.9976,121.7,2.9922,1322.2,2.9985,2383.6,2.9919,18960.3,2.9988,549.0,2.9917,334.2,2.9989,333.4,2.9915,1976.6,2.9992,1971.5,2.9905,1670.0,2.9993,2004.0,2.9904,2889.0,3.001,2271.7,2.9901,956.4,3.0011,416.5,2.99,2569.6,3.0013,2955.0,2.9894,3384.9,3.0033,2289.0,2.9893,530.7,3.0036,796.4,2.9892,549.6,3.0037,3435.7,2.989,796.4,3.0041,1068.7,2.9884,6895.3,3.0045,1218.2,2.9872,1274.6,3.0064,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:44:00,2.9981,121.7,3.0001,166.7,2.9979,389.9,3.0002,1229.2,2.9978,280.6,3.0005,240.0,2.9975,295.8,3.0008,653.9,2.9969,1144.2,3.001,295.8,2.9967,19577.1,3.0016,121.7,2.9966,480.0,3.0018,906.7,2.9957,333.8,3.0021,2334.4,2.9952,1670.0,3.0029,333.0,2.9951,2004.0,3.0041,2004.0,2.9947,1186.9,3.0042,3989.0,2.9946,1223.3,3.0044,547.6,2.9944,6895.3,3.0046,1864.1,2.9942,1894.3,3.006,415.8,2.9934,1161.8,3.0061,2483.3,2.9933,1221.0,3.0064,628.2,2.9924,417.7,3.0069,2794.2,2.9919,796.4,3.0088,1670.0,2.9917,2843.8,3.0089,936.7,2.9916,936.7,3.0092,3722.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:45:00,2.9998,670.5,3.0021,878.2,2.9993,295.8,3.0022,604.9,2.9992,121.7,3.0032,1177.2,2.9988,658.8,3.0035,121.7,2.9983,295.8,3.0044,2430.3,2.9982,7147.3,3.0053,2982.3,2.9981,1039.1,3.0055,1131.9,2.998,648.9,3.0057,547.8,2.9976,552.2,3.0064,80.4,2.9968,1670.0,3.0069,2351.4,2.9967,18960.3,3.0074,415.6,2.9964,1477.9,3.0075,1205.2,2.9957,1301.1,3.0084,936.7,2.9954,1562.6,3.0092,3722.9,2.9953,2992.3,3.0096,796.4,2.9949,796.4,3.0106,3407.2,2.9945,2004.0,3.0116,1218.2,2.9944,6895.3,3.0126,796.4,2.9936,3991.8,3.0137,417.0,2.9934,1161.8,3.0138,2468.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:46:00,2.9964,1289.8,2.9981,1214.1,2.9963,280.6,2.9985,868.7,2.9961,389.9,2.9986,7893.0,2.9959,8177.4,2.999,657.5,2.9957,869.5,2.9993,2505.0,2.9955,417.5,3.0002,295.8,2.9953,2599.9,3.0006,1736.3,2.994,334.0,3.0007,2509.1,2.9938,2422.3,3.0009,549.0,2.9936,1740.3,3.0016,2603.9,2.9923,1670.0,3.0019,2004.0,2.9922,1666.0,3.0022,295.8,2.992,18960.3,3.0032,2421.6,2.9915,2612.7,3.0036,416.2,2.9914,10460.2,3.0037,3469.3,2.9913,1274.7,3.0048,936.7,2.9893,3997.5,3.0049,1068.7,2.9888,796.4,3.0053,2384.1,2.9884,8113.5,3.0055,1218.2,2.9873,2360.6,3.0064,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:47:00,3.0007,267.8,3.0023,1120.2,3.0006,8269.9,3.0027,389.9,3.0005,295.8,3.0032,361.7,3.0002,121.7,3.0036,867.2,2.9995,295.8,3.0043,4714.7,2.9992,18960.3,3.0046,386.7,2.999,1737.2,3.0057,1733.3,2.9987,2415.4,3.006,2001.0,2.9975,1666.0,3.0064,80.4,2.9974,6895.3,3.0065,4819.4,2.9972,1110.9,3.0078,2598.5,2.9969,1097.4,3.0097,936.7,2.9964,2001.0,3.0099,5731.7,2.9959,3563.2,3.0116,1218.2,2.995,796.4,3.012,1068.7,2.9948,3479.6,3.0127,796.4,2.9944,6895.3,3.0137,417.0,2.9938,2284.7,3.0158,796.4,2.9925,1068.7,3.0164,2522.7,2.9921,1733.1,3.0186,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:48:00,3.0002,656.4,3.0012,1143.2,2.9996,868.4,3.0013,240.0,2.9995,7205.0,3.0016,389.9,2.9992,267.8,3.002,462.4,2.9989,121.7,3.0021,8056.1,2.9983,1185.9,3.0025,989.3,2.9975,1738.1,3.003,2528.5,2.997,333.6,3.0036,386.7,2.9966,523.2,3.0045,1734.0,2.9965,2464.5,3.0048,1666.0,2.996,18960.3,3.0049,2499.6,2.9954,2609.3,3.005,332.7,2.9948,3479.6,3.0054,2001.0,2.9946,2482.9,3.0064,80.4,2.9944,6895.3,3.0078,2598.5,2.9926,417.7,3.008,2394.8,2.9925,1068.7,3.0095,936.7,2.9921,1733.1,3.0098,796.4,2.9914,8038.3,3.0099,3462.2,2.9913,1274.7,3.0116,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:49:00,3.0051,943.4,3.0064,80.4,3.0048,1044.2,3.0071,8361.8,3.0033,295.8,3.0072,660.4,3.0031,18960.3,3.0075,240.0,3.0029,2179.5,3.0078,121.7,3.0028,615.6,3.0083,921.4,3.0023,2296.8,3.0101,332.2,3.0017,1237.6,3.0102,2388.9,3.0015,529.0,3.0104,3842.9,3.0012,1666.0,3.0129,414.9,3.0008,2771.9,3.013,2760.7,3.0004,6895.3,3.0134,2552.4,2.9987,416.8,3.0139,1068.7,2.9986,2557.1,3.0142,936.7,2.9985,3994.6,3.0146,3679.0,2.9978,796.4,3.0158,796.4,2.9974,6895.3,3.0177,2286.3,2.9953,2286.9,3.0183,417.0,2.995,936.7,3.0186,1218.2,2.9949,796.4,3.0189,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:50:00,3.0073,9122.8,3.0092,1294.8,3.0072,121.7,3.0095,389.9,3.0069,921.8,3.01,131.8,3.006,313.6,3.0101,574.2,3.0054,20621.3,3.0102,535.8,3.0052,1845.1,3.0104,1573.3,3.0047,855.1,3.0112,417.5,3.0043,2001.0,3.0124,2257.8,3.0038,1538.5,3.0125,1840.6,3.0035,951.8,3.0134,2001.0,3.0034,6895.3,3.0135,1287.7,3.0033,1874.2,3.0138,546.6,3.0027,2770.1,3.0146,2759.2,3.0023,295.8,3.0157,414.5,3.0015,3695.1,3.0158,3677.6,3.0008,182.6,3.0171,2487.6,3.0007,796.4,3.0186,1218.2,3.0006,936.7,3.0187,1068.7,3.0004,8102.9,3.0188,796.4,3.0,1295.1,3.0191,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:51:00,3.0076,121.7,3.0102,1209.2,3.0075,556.1,3.011,240.0,3.0073,8783.1,3.0111,642.7,3.0069,313.6,3.0114,8754.1,3.0068,18960.3,3.0118,121.7,3.0064,6895.3,3.0128,400.0,3.005,2001.0,3.0135,2323.0,3.0049,1666.0,3.0144,1839.5,3.0045,3349.7,3.0147,1243.6,3.004,1189.7,3.0153,414.6,3.0036,796.4,3.0164,2757.5,3.0034,6895.3,3.0171,2001.0,3.0033,3988.7,3.0184,2391.0,3.0024,416.3,3.0187,1068.7,3.0023,295.8,3.0189,796.4,3.0022,1218.2,3.0191,936.7,3.0014,2283.1,3.0196,1218.2,3.0011,1265.8,3.02,3672.5,3.0007,796.4,3.022,796.4,3.0006,936.7,3.023,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:52:00,3.0105,384.9,3.0128,8557.4,3.0103,87.8,3.0131,1127.8,3.0102,1610.6,3.0133,240.0,3.0096,739.2,3.0134,935.8,3.0093,1661.0,3.0137,121.7,3.0092,332.3,3.0142,295.8,3.0085,313.6,3.0154,1870.7,3.0083,3652.0,3.0158,1661.0,3.0081,1875.2,3.0159,331.5,3.0069,521.5,3.0164,4749.5,3.0068,18960.3,3.0171,2244.1,3.0064,6895.3,3.019,414.0,3.006,2814.7,3.0191,936.7,3.0056,1160.0,3.0196,1218.2,3.0055,415.9,3.02,3672.5,3.0054,951.8,3.021,1068.7,3.0051,880.8,3.0213,2258.3,3.0047,528.4,3.022,796.4,3.0036,796.4,3.023,416.0,3.0034,6895.3,3.0251,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:53:00,3.0127,389.9,3.015,165.9,3.0123,87.8,3.0151,9278.0,3.0122,295.8,3.0152,240.0,3.0118,9203.4,3.0157,121.7,3.0112,121.7,3.0162,295.8,3.0111,332.1,3.0175,331.4,3.0106,617.6,3.0187,1992.0,3.0101,1660.0,3.0188,2802.7,3.0097,1661.0,3.0191,2214.9,3.0096,281.5,3.0208,413.8,3.0093,1992.0,3.0209,3734.6,3.0092,18960.3,3.0213,936.7,3.009,521.5,3.0219,1238.4,3.0082,415.5,3.022,1224.9,3.0081,950.6,3.0228,1068.7,3.0077,527.7,3.0249,796.4,3.0076,879.6,3.0261,1218.2,3.0075,3917.5,3.0271,1155.5,3.0065,796.4,3.0272,1295.3,3.0064,6895.3,3.0274,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:54:00,3.0166,389.9,3.0189,165.6,3.0163,8041.9,3.019,650.0,3.0162,295.8,3.0191,1199.0,3.0157,616.3,3.0195,240.0,3.0155,121.7,3.0196,8205.9,3.0152,295.8,3.0197,1004.2,3.0149,300.6,3.0198,400.0,3.0141,1121.1,3.0202,295.8,3.0139,1992.0,3.0221,330.8,3.0138,18960.3,3.0237,1992.0,3.0135,1768.7,3.0238,2463.0,3.0125,1661.0,3.0248,413.3,3.0124,7416.2,3.0249,1068.7,3.012,1660.0,3.0261,1218.2,3.0113,526.4,3.0262,3522.9,3.0109,415.2,3.0264,936.7,3.0102,1232.5,3.0273,2401.9,3.0096,796.4,3.0282,796.4,3.0094,6895.3,3.0313,796.4,3.0093,3542.6,3.032,415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:55:00,3.0145,389.9,3.0171,1128.3,3.0144,8802.2,3.0172,658.7,3.0143,87.8,3.0177,240.0,3.0141,121.7,3.0183,882.9,3.014,295.8,3.0184,121.7,3.0138,19260.9,3.0185,295.8,3.0131,331.8,3.0189,616.2,3.0125,1661.0,3.0199,323.8,3.0124,7844.7,3.0202,331.1,3.0123,1769.4,3.0204,3756.6,3.0121,1660.0,3.0209,1656.0,3.012,1992.0,3.0212,2363.4,3.0119,527.3,3.0225,2645.4,3.0114,520.9,3.0226,413.6,3.0109,415.2,3.0227,544.8,3.0102,2656.3,3.0249,796.4,3.0096,796.4,3.0261,1218.2,3.0094,8093.6,3.0262,3522.9,3.0093,3542.6,3.0264,936.7,3.0092,1218.2,3.027,2303.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:56:00,3.0135,389.9,3.0159,891.9,3.0133,87.8,3.016,1259.3,3.0132,417.5,3.0162,7938.5,3.0124,616.9,3.0164,240.0,3.0118,332.0,3.0172,295.8,3.0117,18960.3,3.0174,121.7,3.0111,1660.0,3.0176,340.5,3.0103,1992.0,3.0186,1782.6,3.0097,949.8,3.0191,331.2,3.0094,6895.3,3.0193,545.4,3.0093,415.4,3.0194,1992.0,3.0092,3936.8,3.0197,2273.1,3.0074,546.0,3.0205,2672.0,3.0072,3578.7,3.0227,413.5,3.0066,796.4,3.0228,3560.2,3.0064,6895.3,3.0235,936.7,3.0063,936.7,3.0236,2459.9,3.0055,3409.6,3.0241,1068.7,3.0052,182.6,3.0249,796.4,3.0034,796.4,3.0261,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:57:00,3.0133,87.8,3.0158,165.8,3.0132,9291.7,3.016,1852.5,3.0126,121.7,3.0162,389.9,3.0122,1656.0,3.0165,7564.1,3.0117,18960.3,3.0168,121.7,3.0114,616.8,3.017,240.0,3.0111,4662.3,3.0172,295.8,3.0103,1991.0,3.0194,1991.0,3.0098,521.4,3.0195,2349.0,3.0096,1226.6,3.0205,2672.0,3.0094,6895.3,3.0213,413.7,3.0092,415.4,3.0217,2410.1,3.009,2682.2,3.0228,3560.2,3.0074,546.0,3.0241,1068.7,3.0072,3578.7,3.0249,796.4,3.0066,796.4,3.026,936.7,3.0065,2479.1,3.0261,1218.2,3.0064,6895.3,3.0263,2374.3,3.0063,936.7,3.0282,796.4,3.0055,1068.7,3.0313,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:58:00,3.0173,87.8,3.0188,389.9,3.0164,121.7,3.019,1263.1,3.0162,295.8,3.02,240.0,3.0156,325.5,3.0201,649.0,3.015,1657.0,3.0202,295.8,3.0149,1656.0,3.0212,121.7,3.0146,18960.3,3.023,2362.6,3.0134,949.3,3.0237,2669.2,3.0133,1991.0,3.0242,413.3,3.0124,6895.3,3.0256,936.7,3.0122,415.0,3.0258,3556.7,3.0121,796.4,3.0261,1218.2,3.0118,527.1,3.0263,1068.7,3.0117,2679.8,3.0272,2403.1,3.0115,1101.1,3.0282,796.4,3.0094,6895.3,3.0313,796.4,3.0092,796.4,3.032,415.0,3.0091,2154.9,3.0327,2330.2,3.0084,1068.7,3.0337,1218.2,3.0075,2536.6,3.0344,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 18:59:00,3.0169,121.7,3.0189,165.6,3.0162,8772.9,3.019,1889.8,3.0161,325.5,3.0193,389.9,3.0154,6895.3,3.0196,7599.6,3.0152,1452.1,3.0202,1407.9,3.0145,18960.3,3.0205,121.7,3.0142,1991.0,3.0224,330.8,3.0141,2605.6,3.0228,1656.0,3.0137,526.6,3.0229,1742.6,3.0127,414.9,3.023,2333.9,3.0124,6895.3,3.0236,1991.0,3.0116,1175.6,3.0251,413.2,3.0115,936.7,3.0252,2612.0,3.0112,1068.7,3.0266,3481.1,3.0107,3574.5,3.0272,2535.5,3.0092,796.4,3.0276,1218.2,3.0091,1218.2,3.0279,796.4,3.0075,2536.6,3.0287,1068.7,3.0066,796.4,3.0295,936.7,3.0056,416.0,3.0313,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:00:00,3.0253,477.7,3.0276,165.2,3.0247,121.7,3.0277,869.9,3.0246,8743.5,3.0279,668.9,3.0241,18960.3,3.0281,240.0,3.0239,857.0,3.0284,1225.8,3.0238,1117.8,3.0295,295.8,3.0234,295.8,3.0298,1738.7,3.0232,1742.5,3.03,614.5,3.0229,1126.9,3.0303,121.7,3.0225,519.7,3.0307,2475.6,3.0224,295.8,3.0317,1991.0,3.0223,1991.0,3.0319,2606.2,3.0222,627.4,3.033,412.1,3.0219,1657.0,3.0338,2386.3,3.0216,2615.1,3.0346,1218.2,3.0214,6889.8,3.0347,80.4,3.0211,543.6,3.035,3471.4,3.0198,1195.3,3.0351,936.7,3.0197,1316.3,3.0376,1069.4,3.0196,414.0,3.0379,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:01:00,3.0213,670.0,3.0233,165.4,3.0208,871.9,3.0234,1193.2,3.0206,121.7,3.0242,295.8,3.0203,295.8,3.0244,7479.8,3.0199,1178.2,3.0248,870.8,3.0197,669.9,3.0254,1138.2,3.0196,437.0,3.0258,1269.5,3.0193,18960.3,3.0259,121.7,3.0189,1119.8,3.026,1651.0,3.0188,1745.0,3.0261,330.4,3.0185,2631.8,3.0264,1991.0,3.0183,295.8,3.027,1740.3,3.0182,877.9,3.0276,2446.8,3.0181,1651.0,3.029,412.7,3.0178,520.2,3.0291,6086.8,3.0173,1991.0,3.031,1131.9,3.0171,526.0,3.0314,936.7,3.017,948.1,3.0319,796.4,3.0158,1565.5,3.0324,1068.7,3.0157,1296.8,3.0325,1194.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:02:00,3.018,1620.7,3.0202,165.6,3.0179,557.5,3.0204,1177.8,3.0178,889.7,3.0206,240.0,3.0177,121.7,3.0207,121.7,3.0176,7269.1,3.0208,888.8,3.0175,295.8,3.0212,295.8,3.0165,2790.1,3.0219,2273.9,3.0157,331.5,3.0222,1776.8,3.0151,3438.0,3.0231,330.7,3.0148,2466.6,3.0235,1987.0,3.0147,18960.3,3.0236,2237.3,3.0132,2673.5,3.0237,2664.2,3.0131,1987.0,3.0264,413.0,3.0127,1173.8,3.0265,2321.6,3.0124,6895.3,3.0269,3548.5,3.0121,182.6,3.0276,1218.2,3.012,415.0,3.0284,936.7,3.0114,796.4,3.0289,796.4,3.0113,1225.2,3.0291,1243.4,3.0111,3567.1,3.0295,1133.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:03:00,3.0167,1289.0,3.0183,240.0,3.0158,121.7,3.0184,1228.5,3.0157,1124.0,3.0185,7530.6,3.0156,1318.1,3.0188,121.7,3.0155,295.8,3.019,295.8,3.0147,18960.3,3.0195,2263.9,3.0142,3894.9,3.0208,2237.2,3.0137,331.8,3.0212,330.9,3.013,1987.0,3.0216,1777.2,3.0127,1173.8,3.0219,1651.0,3.0124,6895.3,3.0234,4505.3,3.0113,1225.2,3.0237,2664.2,3.0112,415.1,3.0244,413.3,3.0111,3567.1,3.0259,796.4,3.0097,182.6,3.0269,3548.5,3.0094,6895.3,3.0272,2332.9,3.0091,1218.2,3.0276,1218.2,3.0088,1733.1,3.0284,936.7,3.0084,1068.7,3.0289,796.4,3.0079,2384.2,3.0291,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:04:00,3.0205,8583.4,3.023,165.4,3.0204,888.9,3.0232,656.9,3.0203,87.8,3.0233,7507.0,3.0201,1243.6,3.0234,1203.0,3.0196,18960.3,3.0239,887.9,3.0192,1651.0,3.024,295.8,3.019,331.2,3.0248,336.4,3.0186,1119.8,3.0253,2366.3,3.0183,1779.1,3.026,1981.4,3.0182,3482.7,3.0263,1774.4,3.0181,1657.0,3.0274,2382.5,3.018,520.5,3.0279,412.8,3.0177,1987.0,3.028,4647.5,3.0163,2670.8,3.0301,3544.7,3.0162,2315.3,3.0307,2345.0,3.0155,414.5,3.0308,936.7,3.0154,6895.3,3.031,1068.7,3.0146,796.4,3.0319,796.4,3.0142,3563.4,3.0346,1218.2,3.0127,1191.4,3.0347,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:05:00,3.0236,9367.2,3.0255,165.3,3.0233,295.8,3.0259,7409.0,3.0232,87.8,3.026,668.3,3.0231,121.7,3.0264,1373.8,3.0222,1145.1,3.0268,1039.5,3.022,330.9,3.0272,295.8,3.0219,20899.3,3.0288,2237.2,3.0214,1838.8,3.0289,1834.3,3.0204,1657.0,3.029,330.1,3.0199,1271.3,3.0296,2659.0,3.0198,1110.6,3.03,1987.0,3.0197,1987.0,3.0313,2205.3,3.0184,6895.3,3.0322,412.2,3.0183,2669.0,3.0323,3542.1,3.0181,414.2,3.0331,936.7,3.0175,796.4,3.0333,2164.1,3.0173,1322.3,3.0346,1218.2,3.0172,1145.3,3.0347,80.4,3.0161,3561.2,3.035,796.4,3.016,1218.2,3.0353,1095.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:06:00,3.0209,1061.9,3.0229,165.4,3.0205,295.8,3.023,674.9,3.0202,1091.3,3.0233,240.0,3.0201,121.7,3.0234,8650.4,3.0199,7348.4,3.024,295.8,3.0194,615.7,3.0241,390.8,3.0191,331.2,3.0253,2504.7,3.0183,2399.0,3.0259,330.4,3.0181,3310.0,3.0272,1987.0,3.0174,520.3,3.0273,2435.9,3.0173,20947.3,3.0274,2752.8,3.0163,2422.8,3.0287,412.7,3.0162,414.4,3.0288,543.6,3.0161,2763.1,3.0292,2303.9,3.0154,6895.3,3.0295,3667.9,3.0151,182.6,3.0303,936.7,3.0147,796.4,3.0304,1068.7,3.0145,3686.1,3.0319,796.4,3.0134,1222.7,3.0339,2325.8,3.0127,1191.4,3.0346,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:07:00,3.0171,389.9,3.0189,240.0,3.0168,1125.3,3.0194,1198.2,3.0166,131.8,3.0199,919.8,3.0165,1287.4,3.0206,4656.6,3.0164,920.9,3.0207,1067.4,3.0163,1123.6,3.0209,336.4,3.0162,1193.9,3.022,4669.8,3.0158,2559.4,3.0222,1653.0,3.0156,7501.4,3.0227,2757.1,3.0155,295.8,3.0231,1712.4,3.0146,2322.3,3.0235,1298.0,3.0143,1843.2,3.0246,1133.1,3.0141,1655.0,3.0248,3673.6,3.0139,18960.3,3.0253,413.2,3.013,1987.0,3.0254,1987.0,3.0127,1191.4,3.0268,2413.0,3.0124,6895.3,3.0275,936.7,3.0122,1132.6,3.0276,2286.9,3.012,415.0,3.0289,796.4,3.0118,796.4,3.0319,1211.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:08:00,3.0168,1284.3,3.0183,240.0,3.0164,389.9,3.0184,1141.4,3.0158,2569.0,3.019,295.8,3.0155,295.8,3.0192,7279.1,3.0149,1219.2,3.0194,3153.9,3.0146,1274.8,3.0196,121.7,3.0141,1827.7,3.0197,912.0,3.0139,18960.3,3.0206,2809.6,3.0133,1987.0,3.0218,3476.0,3.0132,2765.8,3.0224,1987.0,3.0127,1191.4,3.023,413.5,3.0124,6895.3,3.0231,544.8,3.0122,1132.6,3.0235,2311.0,3.011,796.4,3.0252,2754.8,3.0109,415.2,3.0259,796.4,3.0108,182.6,3.0268,2217.7,3.0101,3691.5,3.0273,3670.5,3.0095,936.7,3.0275,936.7,3.0094,6895.3,3.0276,2286.9,3.0092,1068.7,3.0289,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:09:00,3.0153,1252.9,3.0163,240.0,3.0145,2313.9,3.0164,1853.4,3.0142,121.7,3.0165,11.4,3.0136,2543.9,3.017,295.8,3.0122,1132.6,3.0172,2257.0,3.0116,18960.3,3.0176,1034.3,3.0115,1270.2,3.018,295.8,3.0114,2744.2,3.0181,2415.9,3.011,1987.0,3.0187,616.1,3.0101,3691.5,3.0202,1824.0,3.0094,6895.3,3.0204,2420.2,3.0091,415.4,3.0208,1653.0,3.009,182.6,3.0214,413.7,3.0085,796.4,3.0215,1655.0,3.0079,2384.2,3.0223,2734.3,3.0071,936.7,3.0224,1987.0,3.0069,1068.7,3.0231,544.8,3.0064,6895.3,3.0248,5648.2,3.0054,1212.4,3.0251,2285.4,3.0023,796.4,3.0259,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:10:00,3.0123,1284.3,3.0133,240.0,3.0121,914.3,3.0134,1188.9,3.0118,1223.7,3.0136,11.4,3.0115,1200.1,3.0137,641.5,3.0111,121.7,3.014,295.8,3.0109,1127.4,3.0142,2542.7,3.0108,1287.3,3.0145,617.3,3.0099,1830.2,3.0146,1167.8,3.0095,1288.2,3.0147,121.7,3.0094,6895.3,3.0151,1232.5,3.0093,18960.3,3.0155,1278.9,3.0087,332.3,3.0156,1136.0,3.0085,2403.1,3.016,1660.0,3.008,1987.0,3.0168,1987.0,3.0071,415.7,3.017,1825.9,3.007,2748.2,3.0174,2286.2,3.0064,6895.3,3.0183,414.1,3.0062,182.6,3.0191,2737.2,3.0061,2363.8,3.0206,1218.2,3.0054,796.4,3.0212,2496.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:11:00,3.0103,1252.0,3.0114,1859.0,3.0097,8282.8,3.0116,11.4,3.0095,2366.2,3.012,535.8,3.0091,121.7,3.0122,2424.3,3.0089,2550.2,3.0123,7150.0,3.008,332.4,3.0126,920.1,3.0076,1843.3,3.0127,121.7,3.007,18960.3,3.0135,2177.6,3.0069,2765.9,3.0147,1838.9,3.0064,9482.7,3.0154,2175.0,3.0063,1987.0,3.0163,414.4,3.0049,3667.0,3.0174,1987.0,3.0044,1491.3,3.0178,2755.9,3.0035,416.2,3.0188,1228.7,3.0034,6895.3,3.019,3673.0,3.0031,1147.7,3.0198,1903.9,3.0023,1733.1,3.0206,1218.2,3.0022,1218.2,3.022,936.7,3.0019,1068.7,3.0222,1068.7,2.9992,796.4,3.0229,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:12:00,3.0133,1247.9,3.0143,240.0,3.0128,649.8,3.0144,1229.5,3.0125,2413.4,3.0146,673.7,3.0123,121.7,3.0148,121.7,3.0116,2214.6,3.015,295.8,3.0112,332.0,3.0152,2415.7,3.0111,1841.1,3.0156,919.2,3.0095,1660.0,3.0162,2177.7,3.0094,1255.6,3.0168,331.4,3.0093,20107.6,3.0179,1660.0,3.009,4755.0,3.0182,3495.8,3.0071,1165.1,3.0184,3244.9,3.0065,415.8,3.0189,414.1,3.0064,6895.3,3.019,1198.2,3.0061,1209.9,3.0195,2754.4,3.0055,936.7,3.0215,1280.3,3.0053,796.4,3.0217,3669.7,3.0049,3667.0,3.022,936.7,3.0047,1068.7,3.0222,1068.7,3.0044,182.6,3.0225,1244.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:13:00,3.0113,1247.4,3.0123,240.0,3.011,920.6,3.0124,9299.1,3.0109,659.5,3.0126,11.4,3.0106,7360.7,3.013,295.8,3.0105,2467.4,3.0132,2521.1,3.0103,121.7,3.0134,617.4,3.0096,2568.7,3.014,919.7,3.0091,332.3,3.0142,2431.2,3.0089,1842.5,3.0149,331.6,3.0085,1660.0,3.0161,1838.1,3.0074,1146.2,3.0165,2294.4,3.0073,1317.4,3.0172,414.3,3.0069,18960.3,3.0179,2755.8,3.0064,6895.3,3.0184,1991.0,3.0059,1991.0,3.0191,3672.9,3.0056,2767.1,3.0198,1909.2,3.0053,796.4,3.0206,1218.2,3.0052,415.9,3.0208,1169.2,3.0049,4809.5,3.022,936.7,3.0044,182.6,3.0222,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:14:00,3.0103,1216.1,3.0111,662.4,3.0097,956.9,3.0112,240.0,3.0096,668.6,3.0114,1209.2,3.0095,2221.4,3.0115,11.4,3.0091,121.7,3.012,417.5,3.009,7226.9,3.0122,2220.1,3.0085,1140.5,3.0125,956.0,3.0084,1174.9,3.0131,1285.4,3.0082,332.4,3.0133,1801.1,3.0076,1915.4,3.0137,331.8,3.0069,18960.3,3.0145,1660.0,3.0064,8196.3,3.0146,1911.0,3.0063,1213.5,3.015,546.0,3.0059,1991.0,3.0153,1659.0,3.0056,2767.1,3.0154,1114.3,3.0049,3667.0,3.0155,1278.4,3.0044,182.6,3.0172,414.3,3.0035,416.2,3.0179,2755.8,3.0034,6895.3,3.0184,1991.0,3.0031,1149.2,3.0188,1129.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:15:00,3.0093,1102.0,3.0103,240.0,3.0086,957.2,3.0104,1221.4,3.0085,2586.1,3.0108,121.7,3.0081,121.7,3.011,295.8,3.0075,21421.5,3.0112,2321.5,3.0054,2358.8,3.0114,663.2,3.0043,4867.2,3.0117,956.2,3.0035,416.2,3.012,295.8,3.0034,6895.3,3.0121,7328.7,3.003,1275.6,3.0122,2384.5,3.0027,1103.4,3.0124,618.1,3.0025,3837.4,3.0138,1911.5,3.0023,796.4,3.0144,2375.9,3.0021,182.6,3.0153,414.6,3.0014,1218.2,3.0158,2865.2,3.0009,936.7,3.0169,3819.1,3.0004,6895.3,3.0178,2254.6,3.0001,1068.7,3.0184,1991.0,2.9992,796.4,3.0189,936.7,2.9977,2522.0,3.0194,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:16:00,3.0053,591.5,3.0064,1097.5,3.0052,577.9,3.0065,240.0,3.0045,1301.9,3.007,417.5,3.0044,1188.4,3.0072,2995.0,3.004,958.7,3.0073,957.6,3.0035,1244.0,3.0081,1204.4,3.0034,1099.6,3.0083,1172.4,3.0032,121.7,3.0094,1914.3,3.0014,2417.7,3.0104,2435.2,3.0012,1919.5,3.012,2868.8,3.0005,18960.3,3.0129,1662.0,3.0004,6895.3,3.0131,522.6,3.0003,1991.0,3.0136,1218.2,3.0001,182.6,3.0138,3042.1,2.9994,796.4,3.0141,3822.6,2.9991,2881.1,3.0161,936.7,2.9978,1068.7,3.0166,1068.7,2.9977,3843.6,3.0168,796.4,2.9974,6895.3,3.0184,1991.0,2.997,2476.6,3.0198,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:17:00,3.0014,679.8,3.0024,1316.0,3.0013,1225.6,3.0027,8.1,3.0005,2537.5,3.003,295.8,2.9995,2447.4,3.0032,2468.9,2.9992,333.4,3.0033,7880.0,2.9984,1298.6,3.0034,555.9,2.9982,18960.3,3.0039,977.0,2.9974,9405.7,3.004,295.8,2.9973,1998.0,3.0042,3455.3,2.9964,182.6,3.0048,332.8,2.9961,796.4,3.0055,1260.9,2.9953,1314.3,3.006,1953.0,2.9947,417.4,3.0064,2443.2,2.9946,1218.2,3.0069,1662.0,2.9944,6895.3,3.007,415.7,2.994,1262.7,3.0074,1310.4,2.9938,936.7,3.0081,2927.4,2.9932,1068.7,3.0084,1991.0,2.993,796.4,3.0098,2443.1,2.9907,1156.7,3.0108,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:18:00,2.9992,1139.1,3.0003,240.0,2.9984,2537.4,3.0004,1160.4,2.9982,121.7,3.0005,121.7,2.9981,978.9,3.0012,2378.4,2.9975,2272.1,3.0014,977.8,2.9973,295.8,3.0021,2422.2,2.9971,7309.0,3.0038,332.9,2.996,1959.6,3.0044,2373.5,2.9953,2432.3,3.006,415.8,2.9948,333.9,3.0063,3905.7,2.9942,18960.3,3.0066,1218.2,2.9935,1998.0,3.0068,1124.7,2.993,417.6,3.0075,936.7,2.9929,2942.2,3.0078,2108.7,2.9924,796.4,3.0089,1068.7,2.992,1102.2,3.0108,796.4,2.9914,6895.3,3.0124,2525.4,2.9911,182.6,3.013,417.0,2.991,1253.8,3.0136,1218.2,2.9908,3926.0,3.0138,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:19:00,3.0022,1186.7,3.0032,240.0,3.0014,2476.8,3.0033,7171.1,3.0008,7314.7,3.0034,1222.5,3.0006,121.7,3.0035,129.8,3.0005,2432.7,3.0042,2419.5,3.0003,1274.0,3.0043,295.8,2.9991,1662.0,3.0052,2385.8,2.999,333.4,3.0058,2285.8,2.9983,4322.2,3.006,1662.0,2.9974,1998.0,3.0065,1998.0,2.9965,21899.0,3.0068,1138.6,2.9954,796.4,3.0074,415.6,2.995,1095.8,3.0075,1086.0,2.9949,417.4,3.0083,2927.2,2.9944,6895.3,3.0088,3902.5,2.994,1106.5,3.0098,1106.4,2.9937,3922.2,3.0102,936.7,2.9934,1218.2,3.0108,2073.7,2.9924,796.4,3.0113,1068.7,2.9918,936.7,3.013,417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:20:00,3.0029,1306.0,3.0041,8530.6,3.0027,855.5,3.0042,240.0,3.0021,3144.6,3.0043,676.0,3.0018,7630.9,3.0049,2624.8,3.0016,295.8,3.005,295.8,3.0012,2407.7,3.0055,854.7,3.001,333.2,3.0059,2436.0,3.0,1713.0,3.007,332.5,2.9988,18960.3,3.0074,1998.0,2.9983,2337.8,3.0075,2212.3,2.9976,2571.7,3.0076,1708.6,2.9974,6895.3,3.0083,2927.2,2.9962,417.2,3.0097,415.3,2.9961,1998.0,3.0108,1277.3,2.9957,1145.7,3.0111,3899.5,2.9955,3431.4,3.0113,1068.7,2.9954,796.4,3.0116,1103.5,2.995,1095.8,3.0125,936.7,2.9946,936.7,3.0136,1218.2,2.9944,6895.3,3.0138,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:21:00,3.0002,1264.7,3.0009,166.6,2.9997,655.9,3.001,121.7,2.9994,2498.0,3.0014,1147.8,2.9993,7246.3,3.002,295.8,2.9985,2275.8,3.0022,2285.7,2.9975,1714.4,3.0023,1475.4,2.9974,6895.3,3.0032,2372.8,2.9972,333.6,3.0038,332.9,2.9966,18960.3,3.0046,1710.3,2.9962,2295.2,3.0054,2551.8,2.9958,1998.0,3.0059,547.8,2.9954,2573.6,3.007,415.7,2.9944,6895.3,3.0076,2563.1,2.9942,182.6,3.0088,5792.3,2.9941,417.5,3.0094,1998.0,2.9934,1218.2,3.0098,936.7,2.9933,3434.0,3.0107,796.4,2.9925,2243.9,3.011,1068.7,2.9924,796.4,3.0136,1218.2,2.9923,936.7,3.0138,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:22:00,3.0052,1263.3,3.0064,1862.3,3.0049,653.6,3.0065,7380.4,3.0044,2534.7,3.0068,240.0,3.0042,855.1,3.007,417.5,3.0034,2325.1,3.0072,2416.4,3.0026,295.8,3.0074,854.2,3.002,1711.8,3.0082,2358.1,3.0018,1666.0,3.0088,332.3,3.0017,333.1,3.0094,1999.0,3.0016,295.8,3.0095,1707.5,3.0013,2369.4,3.0104,2367.8,3.0012,18960.3,3.0106,2560.6,2.9996,295.8,3.0123,415.0,2.9989,2570.6,3.0126,1230.9,2.9983,416.9,3.0127,3411.8,2.9982,796.4,3.0129,1283.0,2.998,3428.6,3.0134,1068.7,2.9979,524.4,3.0136,1218.2,2.9974,6895.3,3.0138,796.4,2.9969,1311.5,3.0147,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:23:00,3.0062,1225.0,3.0073,1289.6,3.0061,670.5,3.0075,657.0,3.0055,7143.4,3.0078,240.0,3.0054,3475.5,3.008,295.8,3.0044,2529.1,3.0082,2869.6,3.004,332.8,3.0086,975.2,3.0039,1709.7,3.0092,2295.4,3.0035,18960.3,3.0097,332.2,3.0026,295.8,3.0108,1706.8,3.0025,952.5,3.0114,4330.9,3.0023,2363.9,3.0122,415.0,3.0016,295.8,3.0123,2559.1,3.0009,2568.8,3.0146,2187.8,3.0004,6895.3,3.0147,936.7,2.9997,416.7,3.015,3409.2,2.9996,1520.8,3.0158,1068.7,2.9986,1198.9,3.0169,796.4,2.9982,796.4,3.02,796.4,2.998,3428.6,3.0204,2463.0,2.9979,936.7,3.0206,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:24:00,3.0049,1162.2,3.006,240.0,3.0044,2374.7,3.0061,1165.1,3.0043,653.9,3.0063,8142.1,3.0042,854.8,3.0069,2489.3,3.0039,7423.4,3.0071,295.8,3.0034,2539.6,3.0078,853.7,3.0026,295.8,3.0082,2326.1,3.0025,952.5,3.0088,332.3,3.0023,1666.0,3.0099,3372.3,3.0022,333.0,3.0104,2405.4,3.0021,1710.8,3.0115,1999.0,3.0017,528.3,3.0122,415.0,3.0016,295.8,3.0123,3082.8,3.0015,523.7,3.0136,796.4,3.0013,2414.0,3.0137,1218.2,3.0012,18960.3,3.0146,2187.8,3.0009,2568.8,3.0147,936.7,3.0004,6895.3,3.015,3409.2,2.9996,295.8,3.0158,1068.7,2.9987,416.8,3.0169,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:25:00,3.0062,1190.1,3.0066,121.7,3.0054,3307.7,3.0071,389.9,3.0052,659.1,3.0072,8121.2,3.0051,7246.9,3.0073,1270.5,3.0046,295.8,3.0077,121.7,3.0044,2482.4,3.0081,295.8,3.0041,121.7,3.0082,3250.0,3.003,1710.2,3.0092,2295.4,3.0028,952.7,3.0099,1664.0,3.0022,2447.3,3.0103,1706.1,3.0012,18960.3,3.0113,415.1,3.0009,2567.5,3.0114,2294.5,3.0004,6895.3,3.0115,1999.0,2.9989,1237.4,3.0124,2557.7,2.9982,416.9,3.0137,1218.2,2.9981,796.4,3.0145,3407.8,2.998,3428.6,3.0147,936.7,2.9976,1280.1,3.0149,2392.4,2.9974,6895.3,3.0151,1068.7,2.9969,1068.7,3.0169,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:26:00,3.0022,612.1,3.003,7166.1,3.0019,1262.1,3.0031,568.9,3.0014,1198.8,3.0032,240.0,3.0012,670.6,3.0033,633.7,3.0011,3152.4,3.0038,894.5,3.0006,295.8,3.0039,1252.0,3.0003,121.7,3.004,1249.5,3.0001,1174.5,3.0043,619.2,3.0,1330.1,3.0049,1120.5,2.9989,20752.6,3.0051,1447.0,2.9987,953.3,3.006,3452.0,2.9982,2956.6,3.0063,295.8,2.9976,2570.3,3.0064,2382.0,2.9974,6895.3,3.0074,1171.1,2.9971,2307.1,3.008,415.6,2.996,417.2,3.0081,295.8,2.9958,1998.0,3.0091,2560.5,2.9955,3429.4,3.0106,796.4,2.9953,796.4,3.0109,2367.7,2.9949,1286.9,3.0112,3411.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:27:00,3.0022,1197.9,3.0033,1274.9,3.0014,3597.1,3.0034,166.5,3.0004,2768.4,3.004,656.8,2.9999,333.3,3.0041,7360.9,2.9989,20752.6,3.0042,2423.9,2.9987,953.3,3.0043,619.2,2.9982,2412.8,3.0047,894.2,2.9976,2570.3,3.0051,295.8,2.9974,6895.3,3.0052,2397.2,2.996,417.2,3.0058,332.6,2.9958,1998.0,3.0063,295.8,2.9956,1304.7,3.0066,1664.0,2.9955,3429.4,3.0068,2335.3,2.9953,979.0,3.0074,2374.0,2.9949,1286.9,3.008,415.6,2.9944,7964.0,3.0081,295.8,2.9934,1218.2,3.0091,2560.5,2.9932,936.7,3.0106,796.4,2.9922,796.4,3.0109,2367.7,2.9918,418.0,3.0112,3411.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:28:00,3.0042,1244.2,3.0053,9353.1,3.0036,2056.7,3.0054,166.4,3.0035,669.3,3.0061,295.8,3.0033,1200.5,3.0062,1271.1,3.0032,121.7,3.0063,619.2,3.0026,1192.3,3.0064,1302.1,3.0024,1225.9,3.0065,893.7,3.0021,333.1,3.0072,1174.2,3.002,1790.4,3.0074,1277.4,3.0012,18960.3,3.0078,332.4,3.0002,2355.0,3.0085,3450.6,2.9999,2687.4,3.0094,2459.7,2.9982,416.9,3.0103,1999.0,2.9981,796.4,3.0111,415.1,2.9978,4763.2,3.0114,2677.1,2.9974,6895.3,3.0119,936.7,2.9966,1182.3,3.0127,2602.2,2.9961,936.7,3.0135,3567.2,2.9958,1998.0,3.0136,796.4,2.9953,979.0,3.0137,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:29:00,3.0032,1108.5,3.0042,240.0,3.0023,2411.0,3.0043,1181.9,3.0019,7241.7,3.0044,121.7,3.0013,2222.0,3.0052,2275.9,3.0012,18960.3,3.0053,8529.9,3.0006,953.3,3.0056,920.9,2.9992,2282.9,3.0061,295.8,2.9989,2688.3,3.0062,2325.8,2.9978,3585.9,3.0083,1786.7,2.9974,6895.3,3.0084,2384.5,2.9967,417.1,3.0098,2759.6,2.9966,1182.3,3.0102,415.3,2.9961,936.7,3.0103,1999.0,2.9958,3169.2,3.0119,936.7,2.9953,979.0,3.0127,2602.2,2.9944,7964.0,3.0135,3567.2,2.9934,1218.2,3.0136,796.4,2.9922,796.4,3.0137,1218.2,2.9918,418.0,3.0147,1068.7,2.9895,1175.6,3.0169,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:30:00,3.0061,1137.2,3.0072,652.5,3.0056,920.9,3.0073,8873.1,3.0055,648.9,3.0081,1215.9,3.0053,2228.7,3.0082,2468.9,3.005,121.7,3.0092,332.3,3.0046,295.8,3.0093,2321.7,3.0045,7425.5,3.0099,1664.0,3.0042,2407.3,3.0101,1839.4,3.0037,332.9,3.0107,1999.0,3.0036,340.3,3.0108,2242.7,3.0034,1664.0,3.0122,2757.4,3.0033,360.3,3.013,414.9,3.0032,1843.7,3.0137,1218.2,3.0016,528.9,3.0143,3674.1,3.0013,21727.7,3.0144,1068.7,3.0012,2384.6,3.015,3498.2,3.0011,523.8,3.0169,796.4,3.0005,953.0,3.0178,417.0,3.0004,6895.3,3.02,796.4,2.9993,416.8,3.0206,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:31:00,3.0106,1825.6,3.0121,166.0,3.0102,7255.5,3.0122,655.0,3.01,919.6,3.0123,8754.3,3.0097,121.7,3.0126,240.0,3.0096,295.8,3.0127,918.7,3.0094,2415.5,3.0131,295.8,3.0083,332.4,3.0132,618.0,3.0078,1840.8,3.0135,2421.0,3.0077,2577.8,3.0136,121.7,3.0072,1665.0,3.0148,4192.1,3.0061,951.2,3.015,331.6,3.0059,18960.3,3.0155,1999.0,3.0051,2541.4,3.0166,414.4,3.0047,2764.3,3.0169,2753.1,3.0042,416.1,3.0172,3670.6,3.0041,796.4,3.0173,2336.4,3.0034,6895.3,3.0191,1068.7,3.0016,3689.6,3.0199,936.7,3.0011,796.4,3.02,796.4,3.0007,2471.2,3.0206,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:32:00,3.0129,1946.5,3.0143,595.0,3.0128,165.9,3.015,165.8,3.0125,583.3,3.0151,971.7,3.0122,121.7,3.0153,1096.9,3.0119,631.5,3.0154,240.0,3.0115,340.3,3.0158,1138.3,3.0108,3007.0,3.0161,295.8,3.0107,1664.0,3.0163,121.7,3.0106,295.8,3.017,2417.9,3.0104,2383.4,3.0172,331.4,3.01,1568.5,3.0175,1100.5,3.0098,332.2,3.0181,1993.0,3.0084,2423.6,3.0182,2111.5,3.0083,415.5,3.0188,2451.9,3.0082,18960.3,3.0203,3878.6,3.0079,2679.6,3.0206,413.8,3.0077,527.7,3.0207,3557.7,3.007,796.4,3.0215,1068.7,3.0066,3574.4,3.0217,1218.2,3.0064,6895.3,3.0219,2415.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:33:00,3.0136,1187.0,3.0162,389.9,3.0132,1047.6,3.0163,9420.2,3.0131,1188.5,3.017,890.2,3.0126,7166.6,3.0171,295.8,3.0122,121.7,3.0179,121.7,3.0119,340.3,3.0182,2451.4,3.0118,692.3,3.0185,1780.0,3.0117,2280.9,3.0186,331.2,3.0114,3443.2,3.0201,1993.0,3.0113,2384.2,3.0202,2524.4,3.0109,522.6,3.0203,2668.6,3.0105,18960.3,3.0216,413.7,3.01,950.5,3.0222,936.7,3.0098,879.7,3.023,1068.7,3.0097,546.0,3.0231,796.4,3.0094,6895.3,3.0233,3554.7,3.0093,2412.6,3.0234,2437.8,3.0085,415.5,3.0261,1293.6,3.0084,546.1,3.0262,796.4,3.0079,2679.6,3.0271,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:34:00,3.0108,1197.5,3.0121,240.0,3.0102,892.2,3.0123,1156.0,3.0099,121.7,3.0131,295.8,3.0097,2445.8,3.0133,7140.7,3.0096,295.8,3.0134,2375.0,3.0091,950.4,3.0137,891.2,3.0086,3028.7,3.0142,617.4,3.0081,20746.4,3.0145,1130.5,3.0064,6895.3,3.0146,1194.4,3.0062,2459.4,3.0158,1781.6,3.006,2681.3,3.0159,1659.0,3.0048,416.0,3.0164,1993.0,3.0042,182.6,3.0168,1664.0,3.0041,796.4,3.017,2355.8,3.0039,3577.6,3.0183,414.1,3.0034,6895.3,3.0187,2670.0,3.0031,936.7,3.0203,796.4,3.0026,1265.9,3.0206,2311.7,3.0024,1068.7,3.0208,3557.6,3.0022,1098.5,3.0217,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:35:00,3.0081,1234.1,3.0093,1871.4,3.0078,121.7,3.0094,166.1,3.0076,855.4,3.0096,240.0,3.0075,7346.8,3.01,121.7,3.0073,2270.9,3.0101,295.8,3.0066,295.8,3.0102,2496.3,3.0062,2736.6,3.0104,618.0,3.0058,18960.3,3.0105,854.6,3.0054,1712.5,3.0112,2393.8,3.0041,2682.9,3.0117,332.0,3.004,2304.3,3.0126,1708.4,3.0034,6895.3,3.0134,1659.0,3.0032,416.2,3.0135,2415.3,3.002,182.6,3.0144,414.7,3.0012,3429.9,3.0147,2561.1,3.0011,796.4,3.0164,1993.0,3.0007,936.7,3.0169,2304.2,3.0006,1151.2,3.0173,796.4,3.0005,1309.0,3.0179,3561.0,3.0004,8113.5,3.0194,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:36:00,3.0113,2070.6,3.0131,165.9,3.0109,389.9,3.0133,8574.3,3.0107,679.0,3.0136,240.0,3.0106,295.8,3.014,853.6,3.0104,121.7,3.0141,417.5,3.0101,2458.4,3.0146,2386.6,3.0094,332.2,3.0157,331.5,3.0087,1710.7,3.016,2352.5,3.0086,295.8,3.0161,1706.5,3.0085,950.7,3.0182,2558.1,3.0082,2271.0,3.0186,2318.0,3.0081,18960.3,3.0193,414.0,3.008,527.7,3.0194,936.7,3.0073,1662.0,3.0198,1068.7,3.0064,6895.3,3.0203,4204.6,3.0061,415.8,3.0208,2339.8,3.006,2495.6,3.0217,1218.2,3.0058,2568.7,3.0231,796.4,3.0038,796.4,3.0262,796.4,3.0037,3427.1,3.0271,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:37:00,3.0114,1244.4,3.0133,1202.9,3.0113,854.4,3.0134,165.9,3.0112,1071.5,3.0135,389.9,3.0106,295.8,3.0141,295.8,3.0104,18960.3,3.0142,853.6,3.0102,2228.9,3.0145,2336.5,3.0094,6895.3,3.0153,121.7,3.0091,1710.4,3.0159,2365.4,3.0089,2360.8,3.0164,1706.3,3.0086,295.8,3.0176,1662.0,3.008,1991.0,3.0184,414.1,3.007,2567.6,3.0185,5011.4,3.0064,10319.3,3.0197,1993.0,3.0061,415.8,3.0202,796.4,3.006,2495.6,3.0206,3407.9,3.0051,182.6,3.0216,1218.2,3.0038,796.4,3.0221,1068.7,3.0037,936.7,3.0231,796.4,3.0034,1068.7,3.024,936.7,3.0026,2447.9,3.0242,2187.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:38:00,3.0091,1149.8,3.0103,1170.2,3.0085,121.7,3.0104,166.1,3.0082,2315.9,3.0107,240.0,3.0079,983.0,3.0111,1399.5,3.0076,295.8,3.0112,2423.3,3.0072,2394.9,3.0122,2385.6,3.0069,332.5,3.0125,331.9,3.0061,1662.0,3.0129,1962.8,3.0057,1967.5,3.0136,2439.3,3.0056,951.5,3.0144,1991.0,3.0055,18960.3,3.0151,2560.7,3.0051,1659.0,3.017,414.3,3.005,2356.1,3.0171,1326.8,3.0038,2953.2,3.0172,796.4,3.0034,6895.3,3.0179,3410.9,3.0031,416.2,3.018,1102.2,3.003,1991.0,3.0184,936.7,3.0022,182.6,3.0193,1068.7,3.0013,3429.8,3.0202,796.4,3.0011,796.4,3.0216,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:39:00,3.0101,1189.6,3.0113,1895.6,3.0092,2366.9,3.0117,121.7,3.0087,7202.4,3.0118,240.0,3.0086,417.5,3.0121,295.8,3.0083,340.3,3.0122,2230.7,3.0082,2266.7,3.0132,2396.2,3.0079,332.4,3.0136,3624.4,3.0073,1662.0,3.0137,331.8,3.0064,6895.3,3.0144,1991.0,3.006,2393.1,3.0145,2360.1,3.0055,18960.3,3.0156,1294.3,3.0053,2951.7,3.0157,2941.6,3.0038,416.1,3.0163,414.4,3.0037,4734.2,3.0178,3919.4,3.0034,6895.3,3.0189,1068.7,3.003,1991.0,3.019,2363.8,3.0024,2323.9,3.0202,796.4,3.0022,182.6,3.0207,936.7,3.0014,936.7,3.0216,1218.2,3.0011,796.4,3.0231,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:40:00,3.0114,1153.9,3.0132,165.9,3.011,511.6,3.0133,9076.8,3.0106,295.8,3.0134,240.0,3.0101,2435.2,3.0137,981.1,3.0097,1660.0,3.0141,295.8,3.0092,950.4,3.0143,121.7,3.0088,2403.6,3.0145,2357.3,3.0079,1659.0,3.0159,2469.3,3.0078,18960.3,3.0163,1960.6,3.007,2950.1,3.0165,1991.0,3.0064,6895.3,3.0181,2939.2,3.0061,415.8,3.0184,414.1,3.006,2393.1,3.0185,2384.3,3.0038,1068.7,3.0202,4712.6,3.0037,4734.2,3.0206,2510.5,3.0034,6895.3,3.0212,936.7,3.0033,936.7,3.0213,1068.7,3.003,1991.0,3.0216,1218.2,3.0024,2323.9,3.0231,796.4,3.0022,182.6,3.0262,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:41:00,3.0101,1312.0,3.0113,1849.8,3.0092,2456.3,3.0114,240.0,3.0091,121.7,3.0121,295.8,3.0089,7279.8,3.0122,2547.9,3.0086,295.8,3.0123,8298.9,3.0083,332.4,3.0132,2493.0,3.0082,2446.4,3.0133,617.4,3.0078,18960.3,3.0136,331.8,3.0064,6895.3,3.0144,1967.2,3.006,2393.1,3.0147,1660.0,3.0059,1991.0,3.0155,2239.3,3.0038,416.1,3.0162,414.4,3.0037,4734.2,3.0165,2948.7,3.0035,1068.7,3.0174,1991.0,3.0034,6895.3,3.019,1153.3,3.0033,936.7,3.0202,4712.6,3.0024,2323.9,3.0205,1129.8,3.0022,182.6,3.0212,936.7,3.0011,796.4,3.0216,1218.2,3.0004,1218.2,3.0218,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:42:00,3.0141,831.4,3.0159,165.8,3.014,384.9,3.016,671.5,3.0136,295.8,3.0161,7.3,3.0134,331.8,3.0162,1244.0,3.0132,121.7,3.0163,7392.3,3.0131,1192.4,3.0164,240.0,3.0113,3652.0,3.0167,121.7,3.0112,2492.5,3.0171,295.8,3.011,1969.4,3.018,2461.6,3.0101,19487.3,3.0196,1660.0,3.0098,950.4,3.0197,1993.0,3.0094,6895.3,3.02,2473.4,3.0089,5439.7,3.0208,2944.5,3.0087,523.2,3.023,413.5,3.0079,415.6,3.0231,796.4,3.0074,1218.2,3.0235,3365.1,3.007,796.4,3.0242,1068.7,3.0068,3944.3,3.0261,2421.6,3.0064,6895.3,3.0262,796.4,3.0062,936.7,3.0272,416.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:43:00,3.0146,295.8,3.0173,1177.3,3.0145,389.9,3.0175,240.0,3.0144,121.7,3.0176,389.9,3.0138,1236.5,3.0181,295.8,3.0136,675.4,3.0183,121.7,3.0135,1660.0,3.0193,2548.8,3.0134,331.8,3.0198,331.1,3.0131,957.2,3.0199,1963.6,3.013,360.4,3.0207,1993.0,3.0125,1658.0,3.0208,2944.5,3.0124,18960.3,3.0215,2255.3,3.0118,1968.9,3.0228,413.5,3.0117,2486.8,3.0229,3923.3,3.0113,1993.0,3.0235,3365.1,3.0112,949.6,3.0242,1068.7,3.0109,522.6,3.0262,796.4,3.0106,2954.5,3.0272,416.0,3.0101,527.0,3.0282,1218.2,3.0098,796.4,3.0293,796.4,3.0094,6895.3,3.0295,2411.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:44:00,3.0176,9300.5,3.0198,676.1,3.0174,121.7,3.0199,389.9,3.0171,331.4,3.0203,1222.9,3.017,18960.3,3.0209,240.0,3.0162,1660.0,3.0211,295.8,3.0157,1185.6,3.0215,949.5,3.0154,8798.5,3.0217,615.7,3.0152,1993.0,3.0228,2501.0,3.0143,2856.0,3.0231,330.7,3.0139,522.8,3.024,1993.0,3.0138,949.4,3.0241,1897.7,3.0135,2455.5,3.0254,413.2,3.0125,414.9,3.0255,2492.1,3.0124,7691.7,3.0262,2844.8,3.0113,3811.6,3.0282,1218.2,3.0102,1293.6,3.0285,936.7,3.0101,1280.5,3.0289,1068.7,3.0098,1865.1,3.0292,3789.1,3.0093,936.7,3.0293,796.4,3.0075,182.6,3.0294,1103.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:45:00,3.0176,1918.4,3.0203,1517.9,3.0174,453.1,3.0211,295.8,3.0172,389.9,3.0212,240.0,3.0169,340.3,3.0219,121.7,3.0168,360.4,3.0227,1660.0,3.0165,1660.0,3.0229,2358.3,3.0159,1277.5,3.0232,330.7,3.0156,948.8,3.0235,1898.1,3.0155,1658.0,3.0237,1993.0,3.0154,8798.5,3.0247,2846.2,3.0152,1993.0,3.0255,413.2,3.0149,1071.3,3.0256,2565.0,3.0147,18960.3,3.0269,3791.9,3.0139,522.8,3.0282,1218.2,3.0135,2455.5,3.0285,936.7,3.0128,414.9,3.0289,1068.7,3.0127,2857.5,3.0293,796.4,3.0124,7691.7,3.0294,1103.4,3.0113,3811.6,3.0295,1138.9,3.0102,1293.6,3.0322,415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:46:00,3.0171,1597.0,3.0193,1149.0,3.017,331.4,3.0194,1059.7,3.0167,7468.5,3.0195,389.9,3.0166,295.8,3.0201,295.8,3.0164,121.7,3.0202,121.7,3.0158,1221.4,3.0203,949.9,3.0154,25855.6,3.021,408.0,3.015,1903.4,3.0215,2536.7,3.0145,1656.0,3.0217,330.9,3.0142,1658.0,3.022,1656.0,3.014,1993.0,3.0225,1898.7,3.0139,2577.4,3.0233,1658.0,3.0129,2857.3,3.0234,1993.0,3.0127,414.9,3.0237,2409.3,3.0124,6895.3,3.0249,413.2,3.0114,1277.2,3.0256,2845.3,3.0113,1319.9,3.0265,796.4,3.0107,3812.4,3.0271,2413.3,3.0103,1068.7,3.0273,936.7,3.0098,796.4,3.0277,3790.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:47:00,3.0156,8434.8,3.0183,1892.6,3.0155,999.4,3.0184,165.7,3.0154,389.9,3.0185,240.0,3.0153,980.9,3.0187,1222.7,3.0152,633.9,3.0191,295.8,3.0151,121.7,3.0201,1586.5,3.0145,1977.7,3.0202,1112.9,3.0135,1658.0,3.0204,121.7,3.0134,2847.4,3.0205,331.0,3.0133,1259.7,3.0208,1664.7,3.0131,18960.3,3.0221,1198.6,3.0128,1424.6,3.0222,1262.8,3.0125,949.6,3.0232,1993.0,3.0124,6895.3,3.0237,2494.9,3.012,415.0,3.0246,413.3,3.0119,1049.9,3.0247,3794.7,3.0114,1277.2,3.0253,2346.5,3.0113,4178.7,3.0261,1068.7,3.0107,1993.0,3.0265,796.4,3.0095,796.4,3.0267,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:48:00,3.011,1228.7,3.0123,8470.8,3.0106,670.9,3.0125,240.0,3.0104,956.8,3.0128,121.7,3.0102,7190.5,3.0131,295.8,3.0101,2442.3,3.0132,2437.7,3.0096,295.8,3.0133,834.3,3.0094,332.2,3.0142,2431.1,3.009,2438.9,3.0147,331.7,3.0085,18960.3,3.0159,1667.4,3.0083,1671.7,3.0165,2400.3,3.0073,1989.0,3.0174,1657.0,3.0068,2348.5,3.0177,1656.0,3.0067,2509.0,3.0184,414.1,3.0064,6895.3,3.0187,1993.0,3.0061,3346.1,3.0188,2499.0,3.0056,182.6,3.0201,2308.9,3.0049,416.0,3.0206,796.4,3.0045,2611.1,3.0208,936.7,3.0036,796.4,3.0217,3328.9,3.0034,6895.3,3.0226,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:49:00,3.01,1157.3,3.0112,240.0,3.009,3303.2,3.0113,9254.6,3.0086,295.8,3.0121,295.8,3.0083,332.4,3.0122,3103.6,3.008,2335.9,3.0123,121.7,3.0073,1656.0,3.0132,2281.8,3.0069,1672.4,3.0135,617.3,3.0066,2502.7,3.0136,331.8,3.0064,6895.3,3.0141,1656.0,3.0063,1989.0,3.0143,1668.3,3.0062,18960.3,3.0151,1657.0,3.0048,2510.6,3.0155,2480.9,3.0046,416.0,3.0164,414.4,3.0037,182.6,3.0172,2500.3,3.0036,796.4,3.0187,1993.0,3.0034,6895.3,3.0195,3331.3,3.0027,3349.9,3.0201,2308.9,3.0025,936.7,3.0205,1068.7,3.0023,2304.7,3.0206,796.4,3.0009,1068.7,3.0208,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:50:00,3.0039,1225.9,3.0053,8607.6,3.0035,654.5,3.0054,406.4,3.0031,121.7,3.0061,295.8,3.003,2379.5,3.0062,2405.6,3.0027,295.8,3.0066,121.7,3.0026,7456.9,3.0067,950.5,3.002,2445.1,3.0072,2447.2,3.0019,333.1,3.0077,1656.0,3.0017,1904.2,3.0078,332.4,3.0014,18960.3,3.0092,1899.5,3.0004,6895.3,3.0095,2277.1,3.0,2858.3,3.0107,415.2,2.9996,2519.4,3.0108,2505.6,2.9986,416.9,3.0124,1989.0,2.9981,1989.0,3.0129,3338.6,2.9974,7691.7,3.0141,2374.4,2.9969,182.6,3.0147,796.4,2.9963,3630.7,3.0149,1068.7,2.9958,3357.7,3.0151,936.7,2.9952,936.7,3.0156,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:51:00,3.0008,1173.6,3.0017,240.0,3.0005,389.9,3.0022,1295.8,2.9999,3060.0,3.0026,951.8,2.9994,295.8,3.0031,2286.2,2.9991,952.9,3.0042,2535.8,2.9989,2421.4,3.0047,2235.1,2.9988,333.4,3.0055,2444.5,2.9975,1657.0,3.0068,2851.8,2.9974,1665.0,3.0074,415.6,2.997,20867.5,3.0086,1218.2,2.9965,2456.9,3.0092,1068.7,2.9964,1989.0,3.0097,936.7,2.9949,2863.2,3.0101,2234.8,2.9945,417.4,3.0107,3797.4,2.9944,6895.3,3.0117,796.4,2.9943,796.4,3.0124,1989.0,2.9928,5975.0,3.0147,796.4,2.9922,2473.5,3.0156,1218.2,2.9914,7964.0,3.0167,2520.9,2.9912,796.4,3.0177,417.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:52:00,3.0059,1187.5,3.0072,1215.5,3.005,2270.9,3.0073,240.0,3.0049,645.5,3.0075,121.7,3.0047,295.8,3.0081,295.8,3.0046,7483.2,3.0082,2508.6,3.0039,2285.3,3.0093,2330.6,3.0037,295.8,3.01,1899.0,3.0027,1903.6,3.0107,1163.2,3.0018,18960.3,3.0109,2847.9,3.0016,2291.5,3.0116,1192.3,3.0013,1657.0,3.0123,415.0,3.0004,6895.3,3.0124,1989.0,3.0001,3654.6,3.0137,3793.6,2.9995,416.7,3.0138,1068.7,2.9994,525.0,3.0147,796.4,2.9986,1665.0,3.015,3320.2,2.9982,1334.6,3.0156,1218.2,2.9981,1128.2,3.0177,417.0,2.9979,3813.6,3.0178,796.4,2.9974,6895.3,3.0198,1121.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:53:00,3.0069,1185.8,3.0082,1254.1,3.0062,121.7,3.0083,240.0,3.006,2344.8,3.0087,121.7,3.0057,295.8,3.0092,2416.6,3.0048,2430.4,3.0103,2522.0,3.0044,1665.0,3.0125,1989.0,3.0043,338.3,3.0126,2231.9,3.0037,1825.7,3.0136,414.8,3.0035,1657.0,3.0137,3793.6,3.0026,2286.7,3.015,3320.2,3.0018,18960.3,3.0156,1218.2,3.0016,2740.5,3.0162,1068.7,3.0004,6895.3,3.0177,417.0,3.0001,796.4,3.0178,796.4,2.9995,416.7,3.0198,1121.5,2.9994,1218.2,3.0209,796.4,2.9984,936.7,3.0217,1115.3,2.9982,1334.6,3.0226,1218.2,2.9981,1310.8,3.024,796.4,2.9979,3813.6,3.0302,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:54:00,3.0059,1205.9,3.0071,820.8,3.0058,654.5,3.0072,8518.8,3.0053,121.7,3.0074,240.0,3.0049,2600.6,3.0076,121.7,3.0048,912.5,3.0081,295.8,3.0047,7612.9,3.0082,2483.0,3.0044,332.8,3.0084,618.6,3.0039,2302.6,3.0088,384.3,3.0022,3490.6,3.0093,2416.4,3.0018,18960.3,3.0102,1821.8,3.0016,1278.6,3.0109,547.2,3.0015,1276.7,3.0116,1129.2,3.0004,6895.3,3.0117,1111.3,3.0001,2741.9,3.0122,415.0,3.0,796.4,3.0123,1996.0,2.9995,416.7,3.0131,2730.0,2.9984,936.7,3.0137,3793.6,2.9981,2603.7,3.0148,796.4,2.9979,3813.6,3.015,3320.2,2.9974,6895.3,3.0156,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:55:00,3.0048,1265.6,3.0061,166.3,3.0039,2362.9,3.0062,9060.1,3.0037,295.8,3.0063,240.0,3.0036,912.9,3.0065,912.0,3.0034,121.7,3.0068,121.7,3.0028,2320.0,3.0071,2821.3,3.0023,333.0,3.0082,2416.2,3.0019,1665.0,3.0086,1822.7,3.0018,18960.3,3.0087,332.3,3.0016,1827.0,3.0096,1247.9,3.0004,8040.9,3.0107,2479.5,2.9996,1186.6,3.0108,2732.1,2.9995,2742.4,3.0122,415.0,2.9988,1996.0,3.0123,1996.0,2.9982,416.9,3.0132,2474.7,2.9981,182.6,3.0137,3793.6,2.9979,3813.6,3.0148,796.4,2.9974,6895.3,3.015,936.7,2.9972,796.4,3.0156,1218.2,2.9971,1186.8,3.0162,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:56:00,3.0058,1227.3,3.0071,166.3,3.0057,166.3,3.0072,9182.7,3.0056,664.8,3.0076,361.7,3.0052,8376.1,3.008,950.1,3.0051,121.7,3.0081,295.8,3.0049,2562.7,3.0082,2304.8,3.0047,295.8,3.0093,2171.2,3.004,332.8,3.0096,332.2,3.0038,2392.3,3.01,1899.0,3.0027,1664.0,3.0107,1996.0,3.0026,1903.6,3.0108,2284.8,3.002,525.1,3.0115,2731.5,3.0018,18960.3,3.0131,414.9,3.0015,4244.1,3.0137,3793.6,3.0008,2857.5,3.0148,796.4,3.0005,416.6,3.015,936.7,3.0004,6895.3,3.0152,2336.8,3.0001,796.4,3.0156,1218.2,2.9988,1996.0,3.0157,1068.7,2.9981,182.6,3.0178,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:57:00,3.0059,1230.1,3.0071,240.0,3.0055,655.2,3.0072,1341.4,3.0054,950.9,3.0076,121.7,3.0051,7227.3,3.0082,2684.9,3.0049,2476.5,3.0087,949.9,3.0047,295.8,3.0093,2340.5,3.0038,2737.2,3.01,332.2,3.0036,3567.0,3.0108,1898.4,3.0024,952.8,3.0116,2217.8,3.002,525.1,3.0121,1996.0,3.0018,18960.3,3.0132,2845.8,3.0015,1122.4,3.0136,414.8,3.0014,1106.5,3.0137,3793.6,3.0008,2857.5,3.0148,796.4,3.0005,416.6,3.015,936.7,3.0004,6895.3,3.0152,2336.8,3.0001,796.4,3.0156,1218.2,2.9994,1218.2,3.0157,1068.7,2.999,1134.7,3.0178,796.4,2.9988,1996.0,3.0209,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:58:00,3.0078,1834.5,3.0092,9350.0,3.0074,7347.8,3.0093,151.9,3.007,950.4,3.0095,240.0,3.0069,2415.4,3.0097,949.5,3.0067,417.5,3.0102,2898.5,3.006,332.6,3.0113,2444.5,3.0058,2441.3,3.0115,332.0,3.0057,295.8,3.0118,1897.8,3.0053,967.7,3.0131,1996.0,3.0049,1902.2,3.0132,2845.8,3.0043,18960.3,3.0136,2566.2,3.0035,2427.1,3.0155,414.5,3.0028,2855.6,3.0156,1218.2,3.0025,416.3,3.016,3790.7,3.002,525.1,3.0162,1266.3,3.0004,6895.3,3.0163,936.7,3.0002,182.6,3.0172,1182.1,3.0001,4607.2,3.0178,796.4,3.0,1225.6,3.0181,1068.7,2.9994,1218.2,3.0209,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 19:59:00,3.0088,1245.9,3.0102,9302.7,3.0087,675.0,3.0103,166.1,3.0084,7417.0,3.0105,240.0,3.0078,2357.0,3.0107,121.7,3.0077,295.8,3.0111,1209.4,3.0074,121.7,3.0112,2352.4,3.0067,332.5,3.0124,2302.8,3.0066,2308.4,3.0125,331.9,3.0062,338.3,3.0128,1664.0,3.0056,1901.7,3.0129,1897.1,3.0044,1159.6,3.0143,1996.0,3.0043,20170.9,3.0146,2413.5,3.0035,416.2,3.015,2844.1,3.0034,6895.3,3.0151,414.6,3.0031,881.4,3.016,3790.7,3.003,796.4,3.0163,936.7,3.0028,2855.6,3.0178,796.4,3.0009,1289.1,3.0181,1068.7,3.0004,6895.3,3.0182,2241.6,3.0003,1068.7,3.0209,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:00:00,3.0119,1232.8,3.0134,405.9,3.0115,121.7,3.0135,1193.2,3.0111,2404.8,3.0142,7871.0,3.0107,295.8,3.0144,912.6,3.0103,332.1,3.0146,3016.0,3.0099,2380.5,3.015,121.7,3.0095,1828.5,3.0152,295.8,3.0091,1403.5,3.0158,2723.7,3.0089,18960.3,3.0165,1996.0,3.008,2744.3,3.0168,3488.1,3.0065,415.8,3.0172,1663.0,3.0064,9346.9,3.0183,1083.1,3.0059,796.4,3.0189,1279.6,3.0053,3662.5,3.019,414.0,3.0047,1068.7,3.0191,2734.2,3.0041,936.7,3.0206,796.4,3.0034,6895.3,3.0212,3643.2,3.003,2018.9,3.0215,936.7,3.002,1178.8,3.0222,2543.6,3.0002,182.6,3.0226,2286.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:01:00,3.0109,1175.8,3.0119,406.0,3.0101,913.9,3.0121,671.7,3.01,2397.3,3.0122,1110.2,3.0098,119.5,3.0124,119.5,3.0097,295.8,3.0128,913.1,3.0087,2376.7,3.0131,2294.7,3.0084,1829.2,3.0132,295.8,3.0066,1663.0,3.0141,2190.7,3.0065,18960.3,3.015,1825.2,3.0064,9346.9,3.0154,1266.8,3.0063,2745.9,3.0165,2235.3,3.0053,3662.5,3.0166,414.4,3.0048,416.0,3.0167,1996.0,3.0036,1323.6,3.0171,2736.0,3.0034,6895.3,3.0199,936.7,3.003,2018.9,3.0203,2310.1,3.0023,1068.7,3.0206,796.4,3.0019,936.7,3.0212,3643.2,3.0002,182.6,3.0226,2286.9,3.0001,796.4,3.024,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:02:00,3.0157,836.2,3.0174,240.0,3.0147,1509.4,3.0175,1298.4,3.0143,119.5,3.0176,165.7,3.014,338.1,3.0179,389.9,3.0135,4104.0,3.0184,666.5,3.0131,1271.4,3.0185,8545.7,3.0124,523.2,3.0186,835.4,3.0121,1072.5,3.0191,2372.4,3.0113,18960.3,3.0192,295.8,3.0112,1236.0,3.0194,119.5,3.0111,950.2,3.02,2301.7,3.0108,3737.8,3.0206,331.0,3.0095,415.4,3.0207,1669.8,3.0094,6895.3,3.0209,2329.9,3.0091,1996.0,3.021,1660.0,3.0089,796.4,3.022,2472.9,3.0083,3353.7,3.0226,413.6,3.0079,1068.7,3.0227,1989.0,3.0076,2541.1,3.0229,2503.2,3.0074,936.7,3.0245,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:03:00,3.0135,1833.9,3.0151,165.8,3.0132,389.9,3.0153,240.0,3.013,7343.5,3.0155,1212.3,3.0127,295.8,3.0162,295.8,3.0123,2373.0,3.0164,616.8,3.012,1674.6,3.0167,2404.1,3.0115,18960.3,3.0173,119.3,3.0113,1660.0,3.0178,1660.0,3.0112,1208.0,3.0181,2252.9,3.0109,1178.4,3.019,1670.7,3.0102,1989.0,3.0193,1658.0,3.01,524.0,3.0194,1989.0,3.0094,6895.3,3.0207,2287.2,3.0089,2514.8,3.0211,2504.7,3.0079,415.6,3.0212,413.7,3.0078,3354.2,3.0218,3338.7,3.0076,2541.1,3.0236,1218.2,3.0064,8113.5,3.0243,2005.4,3.0059,796.4,3.0244,1186.7,3.0058,178.9,3.0245,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:04:00,3.0169,389.9,3.019,5.3,3.0168,1001.6,3.0195,2193.0,3.0167,295.8,3.0202,295.8,3.0162,1252.0,3.0205,119.3,3.0161,119.3,3.021,1669.6,3.0159,331.5,3.0211,2228.1,3.0155,1660.0,3.0216,330.9,3.0153,319.7,3.0229,1989.0,3.0147,1673.1,3.023,2503.1,3.0145,1658.0,3.0231,2335.5,3.0144,948.8,3.0251,413.2,3.0143,3077.9,3.0252,3334.9,3.0142,616.8,3.0254,2459.0,3.0138,18960.3,3.0266,2005.4,3.0133,1989.0,3.0271,796.4,3.0131,526.6,3.03,491.7,3.0125,2511.8,3.0302,2014.6,3.0124,6895.3,3.031,2337.5,3.0123,1699.1,3.0318,415.0,3.0122,523.2,3.0333,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:05:00,3.0144,1839.9,3.016,165.8,3.0141,389.9,3.0161,660.5,3.014,7270.2,3.0162,5.3,3.0138,866.6,3.0165,1458.2,3.0137,295.8,3.0171,119.2,3.0132,119.2,3.0172,1161.5,3.013,2477.0,3.0178,2306.0,3.0129,331.9,3.0186,1660.0,3.0124,1660.0,3.0187,331.2,3.0116,1170.0,3.0193,4048.3,3.0115,3392.6,3.0208,1989.0,3.0113,18960.3,3.0209,2504.8,3.0112,1219.6,3.022,2434.5,3.0109,523.8,3.0226,413.6,3.0103,950.1,3.023,3337.4,3.0095,879.6,3.0236,1218.2,3.0094,7310.7,3.0237,936.7,3.0093,1989.0,3.0238,1068.7,3.009,2375.3,3.0243,796.4,3.0089,3311.2,3.026,2366.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:06:00,3.016,1255.9,3.0172,5.3,3.0157,572.6,3.0182,295.8,3.0155,119.3,3.0183,165.7,3.0147,295.8,3.0184,8235.6,3.0141,2316.3,3.0185,1277.5,3.0138,1733.3,3.0187,865.2,3.0124,1658.0,3.0192,415.1,3.0123,949.9,3.0202,2424.8,3.012,1660.0,3.0208,1729.3,3.0119,1122.4,3.0214,1989.0,3.0116,1697.1,3.022,2396.4,3.0113,18960.3,3.0228,413.5,3.011,1989.0,3.0229,2592.2,3.0109,523.8,3.023,3337.4,3.0106,2602.8,3.025,2175.8,3.0097,415.3,3.026,936.7,3.0096,3471.8,3.0261,1068.7,3.0094,6895.3,3.0271,796.4,3.009,2375.3,3.0293,2440.7,3.0089,796.4,3.03,491.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:07:00,3.0161,1047.8,3.0182,7404.4,3.016,100.7,3.0183,165.7,3.0158,8294.4,3.0184,865.3,3.0157,415.1,3.0185,1392.9,3.0156,866.1,3.0188,119.3,3.0151,331.6,3.0192,295.8,3.0142,2353.4,3.0198,2369.8,3.0138,691.0,3.0206,1729.4,3.0136,1658.0,3.021,331.0,3.0135,1733.5,3.0213,2593.5,3.0124,2784.3,3.0214,1989.0,3.0123,949.9,3.0216,2357.6,3.0119,1122.4,3.023,3337.4,3.0117,527.1,3.0233,413.5,3.0114,415.1,3.0246,1301.1,3.0113,20949.3,3.0249,1213.0,3.0109,523.8,3.026,936.7,3.0106,2602.8,3.0261,1068.7,3.0096,3471.8,3.0271,796.4,3.0094,6895.3,3.0288,1171.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:08:00,3.019,119.2,3.0215,1183.4,3.0187,295.8,3.0216,240.0,3.0183,655.9,3.0218,389.9,3.0182,18960.3,3.0222,841.1,3.018,1191.0,3.0224,251.0,3.0169,947.5,3.0225,645.1,3.0168,877.2,3.0226,615.6,3.0166,522.0,3.0228,87.8,3.0161,2351.1,3.0232,295.8,3.0159,2598.2,3.0235,2426.4,3.0157,295.8,3.024,304.7,3.0155,526.5,3.0246,1709.3,3.0154,6895.3,3.0254,1659.0,3.0138,1087.1,3.0257,2310.6,3.0135,1097.9,3.027,413.0,3.0134,1218.2,3.0271,1989.0,3.0132,1115.6,3.0278,2588.0,3.0124,6895.3,3.0292,2323.0,3.0123,3468.7,3.03,3940.2,3.0119,796.4,3.0302,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:09:00,3.0199,778.1,3.0222,240.0,3.0197,295.8,3.0224,165.5,3.0196,331.1,3.0225,1656.7,3.0194,7123.8,3.0232,295.8,3.0188,1216.8,3.0244,119.1,3.0182,18960.3,3.0246,3095.9,3.0175,1656.0,3.0247,330.6,3.0174,947.8,3.0253,1708.9,3.0173,1989.0,3.0255,1989.0,3.017,525.8,3.0264,1656.0,3.0169,522.6,3.0269,2411.2,3.0168,2131.5,3.0278,2588.0,3.0166,1223.6,3.0282,412.8,3.0164,414.4,3.03,3940.2,3.0158,2571.7,3.0302,2014.6,3.0154,6895.3,3.0305,2423.8,3.0151,3429.7,3.0306,936.7,3.0148,796.4,3.0308,1068.7,3.0147,1245.4,3.0333,796.4,3.0138,1087.1,3.0347,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:10:00,3.0245,7469.0,3.0273,240.0,3.0244,389.9,3.0275,1777.0,3.0243,330.6,3.0285,295.8,3.024,119.1,3.0287,119.1,3.0234,1659.0,3.03,491.7,3.0231,319.7,3.0303,2288.4,3.0229,18960.3,3.0305,1989.0,3.0228,986.3,3.0329,3409.6,3.0225,600.1,3.033,412.1,3.0224,564.8,3.0331,936.7,3.0214,6895.3,3.0334,1149.3,3.0213,946.7,3.0343,1220.8,3.0211,522.1,3.0347,80.4,3.0209,543.7,3.0356,1068.7,3.0207,1989.0,3.0364,796.4,3.0206,525.2,3.0373,1144.7,3.0197,413.9,3.0374,1276.4,3.0196,2643.4,3.0378,1218.2,3.0184,6895.3,3.0395,796.4,3.0175,796.4,3.0411,414.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:11:00,3.0218,389.9,3.0243,906.8,3.021,331.0,3.0244,1095.4,3.0209,1101.3,3.0245,1246.8,3.0207,7447.8,3.0248,389.9,3.0205,1653.0,3.025,118.9,3.0204,118.9,3.0252,295.8,3.0203,319.7,3.0258,615.1,3.0202,615.6,3.0265,1653.0,3.02,350.6,3.0266,4277.1,3.0193,947.5,3.0268,330.3,3.0187,1656.0,3.0274,1989.0,3.0186,1863.7,3.0286,412.7,3.0184,9140.6,3.0287,2560.8,3.0183,1989.0,3.0288,2291.6,3.0179,18960.3,3.0297,547.2,3.0168,414.3,3.03,1013.1,3.0167,1127.6,3.0301,543.6,3.0165,2797.9,3.0307,2448.2,3.0161,1251.2,3.0316,1218.2,3.0154,6895.3,3.0329,3409.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:12:00,3.0222,330.8,3.0246,165.3,3.022,389.9,3.0247,240.0,3.0219,165.4,3.0248,1133.4,3.0217,295.8,3.025,389.9,3.0214,119.0,3.0252,295.8,3.0212,1584.3,3.0253,7289.3,3.0209,350.7,3.0255,789.1,3.0205,3515.6,3.0268,2375.1,3.0202,18960.3,3.0273,1653.0,3.0201,1137.6,3.0274,330.3,3.0196,1656.0,3.0278,1858.1,3.0192,1985.0,3.029,1282.9,3.0189,2414.8,3.0297,547.2,3.0184,9691.4,3.0298,1184.5,3.0182,525.8,3.0299,2785.5,3.0174,414.3,3.03,1013.1,3.0172,877.2,3.0305,412.5,3.017,1166.7,3.0306,3713.1,3.0167,1127.6,3.0316,1218.2,3.0154,6895.3,3.0322,2478.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:13:00,3.0257,8312.4,3.0279,7947.4,3.0256,674.0,3.028,165.1,3.0253,330.5,3.0283,240.0,3.0246,1653.0,3.0284,928.8,3.0238,1187.0,3.0285,1185.1,3.0235,1653.0,3.029,118.9,3.0234,1860.8,3.0292,295.8,3.0233,1985.0,3.03,491.7,3.0227,522.2,3.0305,1653.0,3.0225,18960.3,3.0306,1856.3,3.0222,1471.5,3.0308,329.9,3.0214,6895.3,3.0309,2366.8,3.0207,413.8,3.0315,1985.0,3.0206,2238.6,3.0327,2782.9,3.0205,2794.2,3.0339,1293.1,3.0197,796.4,3.034,1238.6,3.0184,10623.4,3.0347,80.4,3.0183,1156.5,3.0348,3707.9,3.0181,1068.7,3.035,411.9,3.018,1317.4,3.0351,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:14:00,3.0259,118.8,3.0278,13.2,3.0258,861.2,3.0281,240.0,3.0256,8372.7,3.0285,1233.1,3.0255,295.8,3.0287,7220.9,3.0254,330.5,3.0291,860.3,3.0251,319.7,3.03,491.7,3.025,350.7,3.0303,118.8,3.0239,1108.6,3.0307,329.9,3.0237,3377.0,3.0311,2307.2,3.0232,946.1,3.0315,1985.0,3.0228,1985.0,3.0316,1653.0,3.0227,522.2,3.0327,2782.9,3.0225,21547.5,3.0337,412.0,3.0222,525.2,3.0338,2499.4,3.0217,2443.7,3.0347,80.4,3.0214,7073.6,3.0348,3707.9,3.0204,413.9,3.0364,796.4,3.0203,1218.2,3.0374,936.7,3.0197,796.4,3.0378,1218.2,3.0191,936.7,3.0379,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:15:00,3.0345,8004.2,3.0368,13.2,3.0339,329.6,3.0378,1151.3,3.0336,118.8,3.038,7074.4,3.0332,1653.0,3.0383,240.0,3.0327,774.1,3.0385,1239.7,3.0317,1153.5,3.0388,857.5,3.0315,1985.0,3.039,118.8,3.0313,1560.4,3.0413,2512.3,3.0312,18097.9,3.0415,328.7,3.0306,875.2,3.0417,2570.9,3.0305,6895.3,3.042,1985.0,3.0293,794.5,3.0435,410.7,3.0292,675.0,3.0438,3425.6,3.0283,1343.0,3.0447,936.7,3.0279,543.0,3.045,2267.1,3.0275,7068.1,3.0451,1068.7,3.0274,2557.5,3.0454,1218.2,3.0272,1218.2,3.0457,796.4,3.027,3444.6,3.0486,1177.3,3.0265,1068.7,3.0488,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:16:00,3.0262,1393.6,3.0277,13.2,3.0261,666.2,3.0278,165.1,3.0255,295.8,3.0285,1189.2,3.0253,367.1,3.0286,240.0,3.0252,2576.2,3.0288,860.4,3.024,18960.3,3.0294,670.1,3.0235,2477.7,3.0295,295.8,3.0215,413.7,3.0297,733.0,3.0214,6895.3,3.0299,2433.4,3.0207,3629.5,3.0309,1719.9,3.0205,1154.2,3.0315,1123.8,3.0203,1218.2,3.0316,1132.9,3.0201,1183.5,3.0321,1985.0,3.0198,1068.7,3.034,1647.0,3.0191,796.4,3.0343,3774.8,3.0187,936.7,3.0344,1539.1,3.0184,6895.3,3.0352,3435.3,3.0162,415.0,3.0372,796.4,3.016,796.4,3.0378,936.7,3.0155,1140.4,3.0384,1103.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:17:00,3.0262,1834.5,3.028,8110.9,3.0259,389.9,3.0281,178.3,3.0257,414.6,3.0285,1177.4,3.0254,853.4,3.0286,240.0,3.0252,330.5,3.0288,118.5,3.0251,367.1,3.0289,852.4,3.0248,2403.6,3.0292,295.8,3.0236,1647.0,3.0296,1079.0,3.0235,2477.7,3.0299,1235.9,3.0229,1724.5,3.0306,329.9,3.0219,4572.7,3.0309,1719.9,3.0218,18960.3,3.0312,2949.3,3.0214,6895.3,3.0315,1268.3,3.0205,1154.2,3.0317,1983.0,3.0202,413.9,3.0327,2578.5,3.0201,1183.5,3.0342,412.0,3.0195,177.7,3.0343,2481.3,3.0191,796.4,3.0352,3435.3,3.019,3421.6,3.0361,1068.7,3.0184,6895.3,3.0362,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:18:00,3.0273,330.3,3.029,165.1,3.0271,1894.5,3.0291,667.2,3.0269,8516.6,3.0292,13.2,3.0268,118.8,3.0293,240.0,3.0267,295.8,3.0295,1197.5,3.0263,367.1,3.0302,7736.5,3.0258,2442.8,3.0306,851.9,3.0251,1707.3,3.031,2354.0,3.025,945.4,3.0312,118.8,3.0242,1652.0,3.0327,2229.3,3.0241,18960.3,3.0328,1703.0,3.0237,2562.0,3.0337,1983.0,3.0235,2477.7,3.0349,2552.6,3.0221,413.6,3.0352,3435.3,3.022,543.6,3.0357,2738.6,3.0219,1985.0,3.0362,936.7,3.0217,796.4,3.0372,1865.1,3.0215,3418.8,3.0396,1218.2,3.0214,6895.3,3.04,1138.4,3.0205,1154.2,3.0402,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:19:00,3.0271,498.1,3.029,165.1,3.027,2084.8,3.0291,7834.0,3.0269,7380.0,3.0292,253.2,3.0267,295.8,3.0295,1103.4,3.0264,367.1,3.0297,852.2,3.0263,384.6,3.0302,295.8,3.0258,2442.8,3.031,2455.4,3.0251,1707.3,3.0312,414.6,3.0248,945.4,3.0317,1976.8,3.0247,521.4,3.0318,1703.6,3.0244,1652.0,3.0326,1983.0,3.0241,18960.3,3.0327,2400.4,3.0237,2562.0,3.0349,2552.6,3.0235,2477.7,3.0352,3435.3,3.0221,413.6,3.0357,2625.1,3.022,543.6,3.0362,936.7,3.0219,1985.0,3.0372,1865.1,3.0217,796.4,3.0396,1218.2,3.0215,3418.8,3.04,1138.4,3.0214,6895.3,3.0402,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:20:00,3.0289,389.9,3.0309,165.0,3.0288,165.0,3.031,23.8,3.0287,295.8,3.0315,1175.7,3.0286,836.6,3.0316,240.0,3.0283,1304.5,3.0319,835.7,3.0282,118.8,3.0322,295.8,3.0275,346.7,3.0323,7844.4,3.0272,1977.3,3.0325,118.8,3.0268,1674.3,3.0333,2422.9,3.0265,1100.2,3.0338,1647.0,3.0264,20612.3,3.0341,329.5,3.0263,2927.9,3.0345,1983.0,3.0262,1782.6,3.0346,1670.0,3.0245,2390.2,3.0353,2373.4,3.0244,6895.3,3.0364,411.7,3.0238,2514.0,3.0367,2503.3,3.0236,413.4,3.0385,936.7,3.023,796.4,3.0386,2442.6,3.0216,1068.7,3.0388,3335.5,3.0215,3418.8,3.0396,2286.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:21:00,3.0271,2319.0,3.0293,23.8,3.0267,295.8,3.0294,165.1,3.0266,118.7,3.0295,1990.4,3.0257,2417.5,3.0301,836.2,3.0245,1652.0,3.0302,295.8,3.0244,20636.0,3.0303,118.7,3.0241,2503.9,3.0307,1243.7,3.024,522.0,3.0309,1102.0,3.0229,1650.0,3.0321,1650.0,3.0222,413.6,3.0322,1671.3,3.022,796.4,3.0323,1168.4,3.0214,9411.3,3.0325,1124.0,3.0203,3439.3,3.0337,1983.0,3.019,796.4,3.0343,2505.3,3.0186,936.7,3.0353,411.8,3.0185,3357.9,3.0354,3365.0,3.0184,6895.3,3.0364,4406.8,3.0178,1983.0,3.0374,796.4,3.0174,1246.8,3.0377,1228.8,3.0169,2248.9,3.0395,1270.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:22:00,3.028,1226.7,3.03,165.0,3.0278,9467.7,3.0301,7981.4,3.0277,295.8,3.0302,23.8,3.0267,18960.3,3.0303,240.0,3.0266,2434.1,3.0305,1249.7,3.0259,1674.8,3.0311,836.0,3.0257,1652.0,3.0312,295.8,3.0244,6895.3,3.0317,316.1,3.0241,2503.9,3.0321,2403.0,3.024,522.0,3.0338,1983.0,3.0238,2514.0,3.0339,2286.2,3.0221,413.6,3.0341,1670.3,3.022,796.4,3.0353,411.8,3.0214,6895.3,3.0363,2503.7,3.0207,3355.5,3.0364,3338.1,3.0203,3439.3,3.0369,2455.3,3.0202,1068.7,3.0373,796.4,3.019,796.4,3.0379,936.7,3.0186,936.7,3.0388,1068.7,3.0178,1983.0,3.0396,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:23:00,3.0272,1815.7,3.0291,7836.0,3.0271,966.9,3.0294,240.0,3.0269,389.9,3.0295,1118.6,3.0268,414.6,3.0302,965.9,3.0265,384.6,3.0303,414.6,3.0258,2422.6,3.0309,2532.3,3.0251,1935.4,3.0319,316.1,3.0246,1651.0,3.0323,1930.8,3.0245,18960.3,3.0324,1650.0,3.0244,6895.3,3.0325,2554.1,3.0243,1980.0,3.0345,1980.0,3.0241,2503.9,3.0352,411.8,3.0238,2514.0,3.0353,2505.8,3.0221,413.6,3.036,2892.6,3.022,796.4,3.0373,796.4,3.0215,1216.8,3.0379,936.7,3.0214,9069.1,3.0381,3854.3,3.0207,3355.5,3.0388,1068.7,3.0203,1218.2,3.0393,1135.9,3.0202,1068.7,3.0396,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:24:00,3.0287,389.9,3.0305,1156.2,3.028,384.6,3.0306,165.0,3.0279,1237.6,3.0307,1205.7,3.0271,1225.5,3.0308,33.0,3.0268,18960.3,3.031,118.8,3.0267,1278.6,3.0315,1239.3,3.0266,1934.5,3.0319,7917.1,3.0263,1263.4,3.0321,2227.5,3.026,521.5,3.0323,909.7,3.0257,1651.0,3.0329,1930.4,3.0251,543.0,3.0333,2258.4,3.025,2459.5,3.0338,2192.1,3.0244,6895.3,3.0339,1650.0,3.0235,413.4,3.0341,1651.0,3.0234,3873.1,3.0352,2371.1,3.0225,178.2,3.0359,1980.0,3.022,796.4,3.036,2892.6,3.0219,936.7,3.0367,2804.9,3.0215,1216.8,3.0372,796.4,3.0214,8132.4,3.0379,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:25:00,3.0267,1199.5,3.0282,165.1,3.0263,674.1,3.0283,7866.9,3.0262,118.8,3.0285,1124.1,3.0258,7391.9,3.0286,240.0,3.0256,967.4,3.029,118.8,3.0253,2478.4,3.0291,966.2,3.0245,18960.3,3.0293,295.8,3.0242,2432.8,3.0296,614.4,3.0235,1936.4,3.0297,2379.1,3.0233,1980.0,3.0309,1650.0,3.0215,1216.8,3.031,2369.9,3.0214,11038.9,3.0311,1931.6,3.0208,3876.4,3.0322,1651.0,3.0205,413.8,3.0324,1980.0,3.0204,178.2,3.0334,412.1,3.0195,936.7,3.0335,1234.7,3.019,796.4,3.0336,1247.0,3.0184,6895.3,3.0341,2894.4,3.0178,1068.7,3.0353,3857.9,3.0169,2248.9,3.0356,2515.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:26:00,3.0267,1166.6,3.0284,22.7,3.0263,508.7,3.0285,9247.0,3.0259,7096.7,3.0286,240.0,3.0258,295.8,3.0291,966.2,3.0256,922.4,3.0293,414.6,3.0253,2478.4,3.0296,614.4,3.0245,18960.3,3.0297,2552.1,3.0242,2432.8,3.0309,1650.0,3.0235,1936.4,3.031,2366.8,3.0227,1980.0,3.0311,1931.6,3.0215,1216.8,3.0323,1651.0,3.0214,11038.9,3.0324,1980.0,3.0208,3876.4,3.0334,412.1,3.0205,413.8,3.0335,2479.6,3.0204,178.2,3.0341,2894.4,3.0195,936.7,3.0353,3857.9,3.019,796.4,3.0356,2515.9,3.0184,6895.3,3.036,1068.7,3.0178,1068.7,3.0372,796.4,3.0169,2248.9,3.0379,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:27:00,3.0261,1190.0,3.0272,165.2,3.0252,2372.0,3.0273,653.4,3.0251,645.1,3.0274,7447.2,3.0249,118.8,3.0275,1472.2,3.0248,295.8,3.0276,118.8,3.0245,7228.3,3.0283,295.8,3.0241,2234.1,3.0284,1535.9,3.0239,1845.9,3.0285,2447.1,3.0222,18960.3,3.0296,4003.0,3.0215,1216.8,3.031,543.6,3.0214,11038.9,3.0311,1841.5,3.0209,1980.0,3.0319,2359.9,3.0205,413.8,3.0323,412.2,3.0204,178.2,3.0324,4741.1,3.019,796.4,3.0342,796.4,3.0184,10593.9,3.0348,936.7,3.0172,936.7,3.0353,3857.9,3.0169,2248.9,3.0355,1222.8,3.0159,796.4,3.0356,1291.1,3.0134,1218.2,3.0372,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:28:00,3.028,1796.7,3.0298,21.2,3.0278,295.8,3.0299,165.0,3.0277,508.8,3.0303,10.6,3.0268,2264.1,3.0304,7303.2,3.0267,402.8,3.0305,1243.1,3.0263,1652.0,3.0307,240.0,3.0262,1844.5,3.0309,920.8,3.0252,1651.0,3.0313,295.8,3.0251,1980.0,3.0319,118.9,3.025,3042.4,3.032,2377.3,3.0245,18960.3,3.0332,1840.3,3.0244,6895.3,3.0337,2389.2,3.0242,413.3,3.0345,1982.0,3.0232,524.6,3.0353,2758.5,3.0231,2769.6,3.036,411.7,3.0221,796.4,3.0366,2361.1,3.0215,1216.8,3.0371,1733.1,3.0214,8132.4,3.0381,3674.6,3.021,3695.4,3.0385,1068.7,3.0206,1068.7,3.0396,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:29:00,3.0307,815.5,3.0327,1153.4,3.0304,920.3,3.0328,164.9,3.0301,7343.8,3.0329,681.7,3.0299,1161.9,3.0333,1149.1,3.0298,295.8,3.0335,1129.4,3.0295,1219.7,3.0343,295.8,3.0292,1652.0,3.0344,118.8,3.028,1982.0,3.0346,2369.2,3.0279,1651.0,3.0356,2473.5,3.0277,4285.2,3.0362,1837.4,3.0274,543.0,3.0366,2299.9,3.0273,521.5,3.0376,411.5,3.027,944.9,3.0377,1982.0,3.0268,18960.3,3.0378,2348.1,3.0263,524.6,3.038,2756.0,3.0255,2767.4,3.0396,1218.2,3.0251,413.2,3.0397,3291.4,3.025,2520.4,3.0404,3669.9,3.0249,796.4,3.0405,796.4,3.0244,6895.3,3.0409,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:30:00,3.0311,118.6,3.0314,10.6,3.0308,295.8,3.0335,1219.4,3.0304,389.9,3.0337,240.0,3.03,1405.1,3.0355,2170.0,3.0298,285.3,3.0358,1837.7,3.0291,402.8,3.0362,1982.0,3.029,308.3,3.0377,2599.3,3.0285,1652.0,3.039,936.7,3.0281,1651.0,3.0395,1303.9,3.0276,2887.9,3.0396,1218.2,3.0273,1982.0,3.0397,1151.7,3.027,945.1,3.0405,796.4,3.0269,18960.3,3.0409,1068.7,3.0266,521.4,3.0436,796.4,3.0254,413.2,3.0458,2433.6,3.025,2520.4,3.0463,413.0,3.0246,796.4,3.0466,1218.2,3.0244,6895.3,3.0467,796.4,3.0236,178.0,3.0498,2428.3,3.0234,3692.5,3.0542,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:31:00,3.0297,508.4,3.0309,648.8,3.0292,131.8,3.031,165.0,3.0289,1212.9,3.0322,919.7,3.0288,1469.4,3.0328,240.0,3.0287,7340.1,3.0331,2268.7,3.0286,655.7,3.0344,1838.5,3.0283,308.3,3.0348,2199.7,3.0281,402.8,3.0373,411.5,3.0278,1981.2,3.0374,3673.5,3.0273,1982.0,3.0377,2255.5,3.0272,2330.2,3.0381,1068.7,3.0267,18960.3,3.0385,936.7,3.0265,543.0,3.0396,1218.2,3.0263,1843.5,3.041,796.4,3.0258,522.0,3.0419,2452.7,3.0253,1234.8,3.0436,796.4,3.0252,1246.8,3.0463,413.0,3.0247,796.4,3.0466,1218.2,3.0246,2766.6,3.0467,796.4,3.0245,413.3,3.0474,2259.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:32:00,3.0305,968.8,3.0324,164.9,3.0298,295.8,3.0325,1779.2,3.0297,1267.7,3.0327,8420.6,3.0296,118.7,3.0329,268.5,3.0294,402.8,3.0335,2226.0,3.0283,330.2,3.034,118.7,3.0278,2236.1,3.0344,2245.5,3.0277,2884.3,3.0349,1934.8,3.0267,18960.3,3.0354,2474.3,3.0266,521.4,3.0357,1649.0,3.0265,543.0,3.0363,2462.7,3.0263,2910.4,3.0365,2755.8,3.0262,1123.8,3.0374,411.5,3.0261,1187.6,3.0375,2508.8,3.0254,413.2,3.0382,1980.0,3.0253,1234.8,3.0394,2251.8,3.0248,796.4,3.0396,1218.2,3.0245,1980.0,3.04,3670.3,3.0244,6895.3,3.0405,1068.7,3.0233,3690.6,3.0409,2468.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:33:00,3.0328,295.8,3.0346,164.8,3.0325,389.9,3.0347,618.0,3.0322,1086.8,3.0354,8069.6,3.032,329.8,3.0355,1322.7,3.0314,1270.1,3.0358,967.1,3.0311,402.8,3.0363,295.8,3.031,605.4,3.0368,1168.4,3.0309,613.5,3.0378,2479.7,3.0303,1980.0,3.0379,1932.9,3.0302,308.5,3.0384,1980.0,3.0301,1937.8,3.039,1215.9,3.0298,295.8,3.04,3670.3,3.0291,3539.4,3.0401,2897.2,3.029,18960.3,3.0403,2188.0,3.0289,1837.8,3.0423,410.9,3.0288,542.5,3.0424,936.7,3.0284,412.8,3.0426,1277.8,3.028,2908.8,3.0429,1068.7,3.0277,1487.9,3.0436,796.4,3.0275,6895.3,3.044,1124.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:34:00,3.0281,1213.9,3.029,49.7,3.0272,118.6,3.0293,240.0,3.0271,1159.5,3.0295,1154.5,3.0269,1119.9,3.0299,645.8,3.0268,295.8,3.0303,1264.6,3.0262,1123.8,3.0307,2271.4,3.0261,1187.6,3.0308,118.6,3.0244,6895.3,3.0319,2276.3,3.0242,18960.3,3.0324,1936.4,3.024,1980.0,3.0332,1980.0,3.0234,2913.2,3.0333,295.8,3.0229,1109.8,3.0343,2526.5,3.0226,1304.7,3.0346,3314.4,3.0225,177.9,3.0347,1649.0,3.0222,413.6,3.0372,796.4,3.0221,796.4,3.0377,3866.4,3.022,1068.7,3.0378,2315.3,3.0214,6895.3,3.0395,936.7,3.0204,1218.2,3.0396,1218.2,3.0197,936.7,3.0401,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:35:00,3.0272,1166.4,3.0282,7224.2,3.0266,118.7,3.0283,674.9,3.0265,1264.1,3.0285,1254.1,3.0264,1085.6,3.0292,986.3,3.0262,987.3,3.0293,295.8,3.0258,626.2,3.0294,1130.0,3.0257,7197.0,3.0295,1118.7,3.0254,1240.5,3.0297,614.4,3.0253,1311.6,3.0304,1084.9,3.0241,20936.7,3.0305,329.9,3.0229,1109.8,3.0306,1074.5,3.0226,1304.7,3.032,1971.3,3.0225,413.6,3.0327,1182.5,3.0224,2966.5,3.0329,1113.1,3.0214,6895.3,3.0341,412.0,3.0204,3888.5,3.0342,2954.9,3.0203,1218.2,3.0363,3937.3,3.0202,178.0,3.0367,936.7,3.0191,2517.7,3.0371,1068.7,3.019,796.4,3.0372,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:36:00,3.0311,118.8,3.0325,225.2,3.0308,295.8,3.0333,240.0,3.0307,7293.6,3.0334,7937.9,3.0304,1103.9,3.0335,1141.4,3.0302,402.8,3.034,984.8,3.03,308.5,3.0342,118.8,3.0298,295.8,3.0343,295.8,3.0295,330.0,3.0344,240.0,3.0293,1973.0,3.0345,1148.4,3.0291,2382.0,3.0353,2433.5,3.0289,19904.7,3.0357,329.4,3.0285,2502.1,3.0361,1968.6,3.0275,6895.3,3.0364,1980.0,3.0272,412.9,3.0365,2304.5,3.0271,2961.9,3.0371,1650.0,3.0268,295.8,3.0373,2401.1,3.0261,2433.2,3.0382,2951.0,3.025,3952.0,3.0385,411.4,3.0249,796.4,3.0387,2406.7,3.0244,6895.3,3.0403,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:37:00,3.0262,1127.7,3.0273,60.3,3.0256,118.7,3.0275,1180.4,3.0255,2397.7,3.0276,240.0,3.025,330.5,3.0282,676.1,3.0245,2367.3,3.0283,295.8,3.0229,1109.8,3.0284,118.7,3.0223,1982.0,3.0285,2477.5,3.0221,1187.0,3.0296,2308.9,3.0219,18960.3,3.0308,1972.0,3.0214,6895.3,3.0316,1651.0,3.0212,178.1,3.0319,2605.3,3.0206,3957.8,3.0329,412.1,3.0204,413.9,3.033,1980.0,3.0191,2517.7,3.034,2955.1,3.0188,796.4,3.0343,796.4,3.0184,7832.0,3.0354,2432.2,3.0181,1068.7,3.0356,936.7,3.0163,415.0,3.0361,3937.6,3.0157,796.4,3.0362,1068.7,3.0134,1218.2,3.0373,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:38:00,3.0252,1221.8,3.0264,240.0,3.0245,2497.5,3.0265,1918.2,3.0243,118.8,3.0273,414.6,3.0241,654.6,3.0275,2329.8,3.0238,295.8,3.0276,911.6,3.0234,2513.4,3.0284,10.6,3.0225,330.8,3.0286,2572.2,3.0222,1826.4,3.0289,330.1,3.0219,18960.3,3.0292,10.6,3.0214,6895.3,3.0297,1821.9,3.0212,1245.1,3.0307,1117.6,3.0211,1246.6,3.0308,1071.4,3.0209,1982.0,3.0315,412.3,3.0204,413.9,3.0316,1651.0,3.0201,2741.9,3.0318,2731.3,3.0191,2517.7,3.033,1982.0,3.0188,796.4,3.0343,796.4,3.0187,178.3,3.0352,1312.3,3.0184,7832.0,3.0354,1195.2,3.0181,1068.7,3.0356,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:39:00,3.0222,1221.4,3.0235,9934.2,3.0213,2457.4,3.0236,56.2,3.0208,295.8,3.0238,240.0,3.0207,913.6,3.024,118.8,3.0206,118.8,3.0243,295.8,3.0203,2352.1,3.0244,2491.7,3.0202,331.1,3.0254,3084.3,3.0185,1828.7,3.0255,1651.0,3.0184,6895.3,3.0256,330.5,3.018,1309.4,3.0257,1824.3,3.0173,20942.3,3.0261,332.8,3.0172,1265.4,3.0262,394.4,3.017,2744.7,3.0265,1982.0,3.0158,414.5,3.0269,1308.7,3.0157,796.4,3.0273,1652.0,3.0154,6895.3,3.0276,543.6,3.0149,3662.1,3.0277,1257.0,3.0147,1223.5,3.0278,2734.9,3.0146,1304.0,3.0281,543.6,3.0138,936.7,3.0298,412.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:40:00,3.0223,1221.1,3.0234,708.0,3.0214,2517.6,3.0235,1226.9,3.0211,670.8,3.0236,240.0,3.021,119.0,3.0237,119.0,3.0208,295.8,3.0243,295.8,3.0205,7224.3,3.0245,2335.1,3.0204,2424.5,3.0251,332.8,3.0198,1827.9,3.0253,615.0,3.0195,331.1,3.0255,2441.8,3.0192,1651.0,3.0259,1651.0,3.0189,1313.7,3.026,330.4,3.0179,1110.3,3.0269,1823.6,3.0177,1982.0,3.0271,1982.0,3.0173,18960.3,3.0273,1652.0,3.017,2744.7,3.0276,543.6,3.0165,178.6,3.0278,5257.0,3.0155,414.5,3.0281,543.6,3.0154,6895.3,3.0287,412.7,3.0152,796.4,3.0288,544.2,3.0149,3662.1,3.0299,3644.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:41:00,3.0253,633.3,3.0263,1295.3,3.0252,599.1,3.0265,562.5,3.0244,1100.6,3.0266,755.7,3.0243,1117.5,3.0273,461.0,3.0234,1260.2,3.0274,9023.3,3.0232,1122.7,3.0275,2055.8,3.0223,1826.4,3.0279,119.0,3.0222,1651.0,3.0283,910.1,3.022,2435.8,3.0284,1176.5,3.0219,18960.3,3.0285,1125.5,3.0209,1093.0,3.0287,330.1,3.0207,523.2,3.0296,330.0,3.0206,2539.5,3.0297,1655.0,3.019,414.0,3.0302,1687.6,3.0184,6895.3,3.0305,1652.0,3.0182,796.4,3.0307,4478.7,3.018,3658.3,3.0314,2731.7,3.0177,1982.0,3.0317,1260.1,3.0175,1214.7,3.0325,412.2,3.0174,1158.2,3.0335,3639.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:42:00,3.0281,1734.8,3.0301,8160.1,3.028,844.4,3.0302,165.0,3.0278,295.8,3.0305,1205.0,3.0277,389.9,3.0306,240.0,3.0276,7098.6,3.0308,962.5,3.0272,118.9,3.0313,295.8,3.0271,330.3,3.0319,2265.8,3.0264,4060.4,3.0324,329.7,3.0255,1652.0,3.033,1686.1,3.0254,1690.3,3.0335,2399.1,3.0253,522.0,3.0336,2528.6,3.0249,2574.6,3.0338,1982.0,3.0242,18960.3,3.035,411.9,3.0228,413.5,3.0363,2335.4,3.0227,2537.7,3.0372,3367.9,3.022,2285.0,3.0374,796.4,3.0219,1982.0,3.0377,936.7,3.0214,6895.3,3.0378,1068.7,3.0212,796.4,3.0396,1218.2,3.0206,3386.4,3.0403,2189.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:43:00,3.0288,414.6,3.0308,56.2,3.0287,1740.7,3.0314,1133.3,3.0275,377.3,3.0321,118.8,3.0273,324.9,3.0323,295.8,3.0272,1655.0,3.033,1686.1,3.0271,2356.4,3.0331,2378.0,3.0263,1652.0,3.0339,329.6,3.0261,1689.9,3.0348,2337.8,3.0257,945.4,3.0359,2526.7,3.0253,522.0,3.0371,411.6,3.0252,524.6,3.0372,3367.9,3.0249,2574.6,3.0377,936.7,3.0245,413.3,3.038,2220.1,3.0244,6895.3,3.0386,1068.7,3.0242,18960.3,3.0396,1218.2,3.024,2536.7,3.0403,2189.9,3.0239,796.4,3.0405,796.4,3.022,2285.0,3.0419,413.0,3.0219,1982.0,3.0436,796.4,3.0214,6895.3,3.0466,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:44:00,3.0308,950.3,3.0326,41.5,3.0307,7126.5,3.0327,164.9,3.0305,329.9,3.0334,1170.4,3.0303,118.7,3.0336,1220.2,3.0301,377.3,3.0337,240.0,3.03,1461.9,3.0339,962.4,3.0291,1655.0,3.0343,118.7,3.0288,613.9,3.0354,2460.4,3.0285,1651.0,3.036,1923.5,3.0284,1688.6,3.0363,329.3,3.0283,522.1,3.0375,2360.0,3.0276,2446.0,3.0377,2525.2,3.0274,524.2,3.0395,411.3,3.0265,18960.3,3.0396,2365.5,3.0262,413.1,3.0398,3365.0,3.0261,543.0,3.04,936.7,3.0259,2349.4,3.0405,796.4,3.0255,2535.4,3.0409,1128.6,3.0244,6895.3,3.041,1068.7,3.0239,796.4,3.0436,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:45:00,3.0364,389.9,3.0386,41.5,3.0359,329.3,3.0393,1175.5,3.0353,7115.2,3.0395,240.0,3.0351,784.3,3.0415,328.7,3.0348,612.8,3.0424,2854.5,3.0346,1975.9,3.0425,2398.1,3.0339,1655.0,3.0426,2879.1,3.0338,295.8,3.0446,2409.3,3.0337,1200.4,3.0448,410.5,3.0335,18960.3,3.0449,936.7,3.0333,520.9,3.046,1068.7,3.0332,943.2,3.0466,1218.2,3.0328,295.8,3.0467,796.4,3.0325,541.8,3.0488,2452.5,3.0323,523.5,3.0498,796.4,3.0318,545.5,3.0515,412.0,3.0316,541.8,3.0529,796.4,3.0314,1086.2,3.0542,1218.2,3.0313,1982.0,3.0544,2418.4,3.031,2890.1,3.0618,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:46:00,3.0362,1574.8,3.0379,7924.6,3.036,7426.2,3.0384,1178.1,3.0351,329.4,3.0389,240.0,3.0346,324.9,3.0393,1256.5,3.0341,1655.0,3.0401,118.6,3.034,1924.8,3.0404,328.9,3.0338,295.8,3.0408,1647.0,3.0335,20611.3,3.0409,1920.4,3.0333,520.9,3.0413,2546.0,3.0332,2140.4,3.0414,1981.0,3.0328,295.8,3.0424,873.5,3.0325,541.8,3.0426,2879.1,3.0323,523.5,3.0446,2409.3,3.0318,545.5,3.0448,410.5,3.0316,541.8,3.0449,936.7,3.0314,1086.2,3.0451,3835.6,3.0313,1982.0,3.046,1068.7,3.031,2890.1,3.0466,1218.2,3.0308,295.8,3.0467,796.4,3.0305,6895.3,3.0488,2452.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:47:00,3.0405,295.8,3.0424,41.5,3.0403,389.9,3.0434,1272.3,3.0401,8980.3,3.0436,937.0,3.0398,530.7,3.0438,358.4,3.0396,450.8,3.0453,328.3,3.0391,1655.0,3.0458,1872.7,3.039,329.0,3.0466,2511.8,3.0384,1651.0,3.0477,410.1,3.0382,18960.3,3.0478,2874.2,3.038,1877.5,3.0487,2368.4,3.0376,1228.2,3.0499,4898.3,3.0371,520.2,3.0502,936.7,3.037,1981.0,3.0529,796.4,3.0366,6895.3,3.053,2408.3,3.0364,1464.5,3.0542,1218.2,3.0358,541.7,3.056,796.4,3.0357,2885.6,3.0561,412.0,3.0355,1208.2,3.0591,796.4,3.0354,872.3,3.0605,2325.6,3.0342,1218.2,3.0618,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:48:00,3.0426,164.3,3.0444,41.5,3.0425,708.0,3.0454,2150.5,3.0424,762.6,3.0459,358.2,3.0423,389.9,3.0465,295.8,3.0422,7327.6,3.0478,328.1,3.0415,1647.0,3.0484,1972.0,3.041,328.8,3.0489,2469.5,3.0408,2255.5,3.0493,2805.8,3.0407,450.8,3.0499,3829.6,3.0404,18960.3,3.052,409.6,3.0399,1972.0,3.0521,936.7,3.0397,1876.5,3.0523,1068.7,3.0394,1061.0,3.0526,2288.0,3.0392,1812.4,3.0529,796.4,3.039,1209.2,3.0542,1218.2,3.0381,411.4,3.056,796.4,3.038,540.7,3.0561,1668.4,3.0372,2817.0,3.0562,1160.9,3.0366,6895.3,3.0591,796.4,3.0356,796.4,3.0605,2325.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:49:00,3.0402,780.1,3.0415,164.4,3.0397,938.2,3.0416,676.7,3.0396,450.8,3.0424,1115.9,3.0395,295.8,3.0429,236.6,3.039,18056.5,3.0431,937.2,3.0384,329.1,3.0435,118.1,3.038,1240.3,3.0449,2322.7,3.0375,1877.8,3.0453,1873.0,3.0374,1644.0,3.0464,1972.0,3.0373,2913.0,3.0473,1647.0,3.0369,522.2,3.0475,410.2,3.0366,6566.3,3.0476,2476.6,3.036,2606.0,3.0479,2807.1,3.0355,177.2,3.0497,796.4,3.0354,2818.7,3.0501,3740.5,3.0351,411.8,3.0515,2522.7,3.035,3759.1,3.052,2005.4,3.0343,936.7,3.0527,796.4,3.0342,1218.2,3.0542,1218.2,3.0335,6566.3,3.056,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:50:00,3.0456,160.0,3.0467,199.5,3.0454,659.4,3.0468,7769.2,3.045,7098.0,3.0473,2098.0,3.0449,983.9,3.0476,118.2,3.0448,118.2,3.0477,207.0,3.0445,295.8,3.0489,1870.8,3.0438,328.5,3.0498,1647.0,3.0427,1647.0,3.0499,327.8,3.0426,1969.3,3.0508,1972.0,3.0422,1644.0,3.0509,2591.2,3.0421,540.0,3.0518,2803.5,3.0419,1972.0,3.0538,409.3,3.0418,519.6,3.0539,1068.7,3.0416,1062.1,3.0542,1218.2,3.0413,18056.5,3.0545,3735.1,3.0408,1219.4,3.0546,3136.9,3.0402,2814.2,3.056,796.4,3.0396,6566.3,3.0579,2339.7,3.0395,411.3,3.0591,796.4,3.0389,672.6,3.0612,411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:51:00,3.0412,770.8,3.0426,164.3,3.0406,7165.0,3.0427,35.4,3.0405,295.8,3.0434,1109.8,3.0393,329.0,3.0435,225.6,3.039,1286.5,3.0444,118.1,3.0389,18056.5,3.0455,328.3,3.0388,519.6,3.0459,4339.7,3.0379,1972.0,3.0465,1642.0,3.0373,540.6,3.0467,1972.0,3.0371,934.0,3.0485,2443.4,3.037,1090.8,3.0486,540.0,3.0369,1104.2,3.0494,2947.4,3.0366,6566.3,3.0496,409.9,3.0358,3947.5,3.0515,936.7,3.0355,973.6,3.0516,3927.1,3.0342,1218.2,3.0528,796.4,3.0341,1139.2,3.0535,1068.7,3.0335,6566.3,3.0541,2475.8,3.0333,936.7,3.0542,1218.2,3.033,1068.7,3.056,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:52:00,3.0359,1163.4,3.037,695.2,3.0349,3240.3,3.0371,164.6,3.0348,966.0,3.0374,8427.5,3.0345,118.2,3.0375,986.3,3.0344,7289.9,3.0377,239.3,3.0343,450.8,3.0383,295.8,3.0337,2401.4,3.0384,2343.5,3.0334,1975.3,3.0387,612.6,3.033,1642.0,3.0396,2337.0,3.0317,1644.0,3.04,1971.0,3.0316,18056.5,3.042,2202.8,3.0312,5505.0,3.0424,410.9,3.0307,1972.0,3.0425,1972.0,3.0305,6566.3,3.0426,1642.0,3.0296,1209.0,3.0431,2953.5,3.0291,3956.2,3.0443,3936.5,3.0289,177.4,3.0457,1139.3,3.0284,936.7,3.0458,1090.4,3.0283,1068.7,3.0459,936.7,3.0275,6566.3,3.0468,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:53:00,3.0364,1814.2,3.0381,164.6,3.036,389.9,3.0382,8000.4,3.0359,7434.3,3.0384,1195.8,3.0358,295.8,3.0386,908.3,3.0357,909.1,3.0389,355.9,3.0355,450.8,3.0393,295.8,3.035,329.4,3.0397,2362.0,3.0349,2253.2,3.04,1971.0,3.0338,1642.0,3.0405,328.8,3.0337,2943.2,3.041,1642.0,3.0336,1819.6,3.0411,2405.3,3.0332,1644.0,3.0415,2955.1,3.0316,18056.5,3.0425,1972.0,3.0313,412.4,3.0437,2383.6,3.0312,5505.0,3.0442,410.6,3.0307,1972.0,3.0443,3936.5,3.0305,6566.3,3.0457,1212.0,3.0296,796.4,3.0458,1090.4,3.0291,3956.2,3.0459,936.7,3.0289,177.4,3.0468,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:54:00,3.0364,1183.6,3.0382,23.3,3.0361,389.9,3.0383,164.6,3.0358,1849.3,3.0384,1163.3,3.0354,468.8,3.0388,358.4,3.0352,1612.6,3.0396,2399.7,3.035,1252.9,3.041,2431.1,3.0348,295.8,3.0411,1815.1,3.0341,19698.5,3.0427,2721.2,3.0338,1272.7,3.043,1977.0,3.0337,1264.6,3.0437,2424.7,3.0335,3466.6,3.0443,3936.5,3.0328,2730.1,3.0456,1209.3,3.0313,412.4,3.0457,1107.9,3.0312,2539.9,3.0459,936.7,3.0307,1972.0,3.0468,796.4,3.0305,6566.3,3.0477,1218.2,3.0296,796.4,3.0478,1068.7,3.0291,3956.2,3.0498,796.4,3.0289,177.4,3.0519,412.0,3.0284,936.7,3.0529,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:55:00,3.0359,1139.4,3.0371,164.6,3.0353,656.7,3.0373,683.3,3.0349,2395.8,3.0374,1146.2,3.0348,7621.2,3.0379,118.5,3.0347,1027.9,3.0381,240.0,3.034,329.5,3.0383,1204.2,3.0338,2382.5,3.0384,2514.6,3.0331,1642.0,3.0396,2490.2,3.032,1820.5,3.0397,1642.0,3.0317,18056.5,3.0399,2144.7,3.0312,2539.9,3.0419,410.9,3.0307,1972.0,3.042,2386.0,3.0306,412.5,3.0427,2721.2,3.0305,6566.3,3.043,1977.0,3.03,2732.6,3.0443,3936.5,3.0291,3956.2,3.045,1068.7,3.0289,796.4,3.0456,1290.4,3.0284,936.7,3.0457,1107.9,3.0283,1068.7,3.0459,936.7,3.0275,6566.3,3.0468,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:56:00,3.032,1142.8,3.0333,23.3,3.0318,118.5,3.0334,1133.2,3.0311,2610.7,3.0339,240.0,3.031,2289.0,3.0341,655.6,3.03,2368.4,3.0343,7444.0,3.0295,2388.5,3.0344,3520.5,3.0294,18056.5,3.0348,976.3,3.0284,2935.2,3.0353,295.8,3.0283,1977.0,3.0354,2400.2,3.0277,2545.5,3.0355,2393.6,3.0276,412.9,3.0363,1642.0,3.0275,6566.3,3.0364,1977.0,3.0267,177.7,3.0365,2262.7,3.0264,1914.0,3.0375,1950.9,3.0263,3916.3,3.0378,2474.4,3.0262,1236.7,3.0384,411.4,3.026,936.7,3.0388,2253.3,3.0259,1068.7,3.0391,2924.8,3.0244,6566.3,3.0407,796.4,3.0242,2254.2,3.0414,2423.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:57:00,3.032,1139.2,3.033,23.3,3.0315,1096.0,3.0334,1196.7,3.0313,674.8,3.0338,118.5,3.0311,2257.7,3.0339,240.0,3.0309,7370.2,3.0343,3780.5,3.0308,295.8,3.0355,2406.9,3.0304,350.4,3.0356,1977.4,3.0303,450.8,3.036,1951.9,3.0301,330.0,3.0365,1977.0,3.03,2266.9,3.0374,542.4,3.0293,3604.2,3.0379,2334.2,3.0283,1977.0,3.0384,411.4,3.0277,2429.8,3.0391,2924.8,3.0275,6566.3,3.0407,796.4,3.0271,18056.5,3.0414,2423.3,3.0266,413.0,3.0416,1218.2,3.0264,2937.1,3.0418,3896.3,3.0263,3916.3,3.0421,1068.7,3.026,796.4,3.0431,936.7,3.025,177.7,3.0438,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:58:00,3.0359,2122.5,3.0371,164.6,3.0352,118.6,3.0372,18.3,3.0351,2994.4,3.0373,668.7,3.0348,295.8,3.0374,1254.2,3.0345,7410.2,3.0377,239.7,3.0341,20009.6,3.0383,295.8,3.0336,2716.7,3.0384,2388.3,3.033,521.3,3.0386,975.1,3.0307,2932.9,3.0387,118.6,3.0306,2645.5,3.0396,2392.4,3.0305,6566.3,3.0408,1648.0,3.0289,796.4,3.0412,1948.5,3.0286,3913.3,3.0414,1979.0,3.0283,1977.0,3.042,2390.1,3.0278,1161.0,3.044,410.6,3.0275,6566.3,3.0441,2920.0,3.0272,1218.2,3.0454,3891.7,3.0264,936.7,3.0455,936.7,3.0263,1068.7,3.0457,2218.7,3.0261,1254.1,3.0468,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 20:59:00,3.0411,164.4,3.0429,164.3,3.041,645.4,3.043,7906.2,3.0408,1234.0,3.0434,2054.9,3.0407,389.9,3.044,240.0,3.0404,7734.4,3.0443,295.8,3.0391,329.0,3.0445,118.4,3.0389,2803.3,3.0457,1873.7,3.0387,1878.1,3.0459,2489.5,3.0382,1647.0,3.0473,1979.0,3.0381,520.9,3.0479,2808.8,3.0368,18056.5,3.0485,2421.5,3.0366,7106.9,3.0488,410.0,3.0364,4262.1,3.0492,3743.2,3.0362,872.5,3.0505,1068.7,3.036,522.7,3.0507,3322.8,3.0356,2820.2,3.053,796.4,3.0355,411.8,3.0542,1218.2,3.0354,942.4,3.0556,1307.2,3.035,796.4,3.0561,796.4,3.0342,1218.2,3.0567,412.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:00:00,3.0439,164.2,3.0455,164.2,3.0438,295.8,3.0457,18.3,3.0437,937.3,3.0459,7171.8,3.0435,389.9,3.0465,240.0,3.0434,7323.3,3.0466,1243.1,3.0429,328.6,3.0467,936.4,3.0427,118.2,3.047,118.2,3.0423,1183.2,3.0488,327.9,3.0422,450.8,3.0489,1871.8,3.042,350.4,3.049,2280.1,3.0417,1647.0,3.0494,1979.0,3.0416,1876.3,3.0498,2807.0,3.0414,18056.5,3.0506,409.8,3.0412,1979.0,3.0515,2298.5,3.0403,1192.3,3.0519,3739.9,3.0396,8214.3,3.053,936.7,3.0394,2550.2,3.0535,1068.7,3.0393,411.3,3.0542,1218.2,3.0391,871.7,3.0553,2333.2,3.0389,941.3,3.0561,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:01:00,3.0423,759.2,3.0436,814.7,3.042,937.8,3.0437,18.3,3.0418,7689.0,3.0438,7112.8,3.0413,1197.4,3.0446,2336.9,3.0407,350.4,3.0448,240.0,3.0406,328.8,3.0454,611.4,3.0404,450.8,3.0463,328.2,3.0393,3626.0,3.0464,3515.3,3.0392,1877.7,3.0465,2470.7,3.0391,2495.7,3.0474,1979.0,3.039,18056.5,3.0486,2470.5,3.0382,1602.0,3.0494,409.9,3.0381,2817.8,3.0495,2807.3,3.0372,411.6,3.0506,2351.9,3.0371,1217.6,3.0519,3739.9,3.037,1196.1,3.0525,936.7,3.0366,6566.3,3.0527,796.4,3.0364,3759.0,3.0535,1068.7,3.0361,177.4,3.0542,1218.2,3.035,796.4,3.055,1171.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:02:00,3.0515,295.8,3.0533,18.3,3.0511,508.1,3.0537,658.5,3.05,327.8,3.0546,1179.8,3.0498,8402.6,3.0548,857.0,3.0493,1092.9,3.0571,327.1,3.0492,519.3,3.0574,1966.0,3.0491,3289.0,3.0581,2322.2,3.049,350.4,3.0604,408.4,3.0484,18056.5,3.0605,2080.6,3.0481,1113.4,3.0607,1068.7,3.0477,1979.0,3.0618,2439.9,3.0473,410.2,3.0623,796.4,3.0464,796.4,3.0631,80.4,3.0459,1082.5,3.0653,2407.0,3.0457,6566.3,3.0654,796.4,3.0454,938.9,3.0685,796.4,3.0453,540.0,3.0695,1218.2,3.0443,3440.5,3.0697,1205.3,3.044,2427.2,3.0728,1085.5,3.0434,796.4,3.0772,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:03:00,3.0478,1515.7,3.049,671.3,3.0477,118.2,3.0498,7306.0,3.0476,389.9,3.0506,1180.7,3.0475,7611.2,3.051,858.0,3.0467,328.2,3.0522,1642.0,3.0465,450.8,3.0525,327.6,3.0459,1272.2,3.0528,1715.4,3.0457,1640.0,3.0532,2235.1,3.0456,1719.5,3.0534,1966.0,3.0453,3608.0,3.0548,2571.6,3.0444,869.4,3.0549,2335.3,3.0441,2128.9,3.0576,408.8,3.044,539.3,3.0577,936.7,3.0438,539.5,3.0578,1068.7,3.0436,21158.7,3.0581,3425.0,3.0434,410.7,3.0585,1081.7,3.0432,1175.7,3.0596,796.4,3.043,1168.1,3.0602,1117.6,3.0426,6566.3,3.0618,1218.2,3.0414,3443.8,3.0623,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:04:00,3.0441,540.9,3.0461,239.3,3.0438,295.8,3.0466,536.9,3.0437,1947.1,3.0467,327.3,3.0436,1024.3,3.0472,2372.8,3.0435,389.9,3.0475,1022.3,3.0432,7296.8,3.0481,1208.1,3.0431,118.2,3.0486,1125.4,3.0428,295.8,3.0487,1282.8,3.0425,2450.2,3.0489,1717.6,3.0421,540.0,3.0498,1142.6,3.041,18576.7,3.0511,2574.8,3.0409,1642.0,3.0513,409.7,3.0408,2345.7,3.0514,2427.2,3.0407,1722.3,3.0527,1966.0,3.0396,8532.3,3.0532,3430.4,3.0386,2585.4,3.0537,796.4,3.0384,411.4,3.0545,1068.7,3.0383,3447.3,3.0554,2231.2,3.0382,2294.9,3.0557,2154.9,3.0375,936.7,3.0567,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:05:00,3.0451,1145.1,3.0466,18.3,3.0449,851.9,3.0467,164.1,3.0448,1443.0,3.0476,8437.0,3.0444,118.2,3.0478,1396.3,3.0435,328.5,3.0483,650.7,3.0434,1099.9,3.0484,850.9,3.0433,18056.5,3.0487,610.3,3.0432,1262.8,3.0495,2542.8,3.0428,1642.0,3.0497,327.9,3.0426,6566.3,3.0498,1717.1,3.0425,940.4,3.0513,2206.8,3.0423,2241.6,3.052,2574.0,3.0422,521.7,3.0523,409.5,3.0419,2461.8,3.053,1966.0,3.0417,1966.0,3.0543,2375.3,3.0402,2584.0,3.0557,2154.9,3.0397,411.2,3.0561,3427.2,3.0396,6566.3,3.0567,796.4,3.039,177.4,3.0569,1068.7,3.0384,1068.7,3.0584,1267.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:06:00,3.043,1175.8,3.0437,164.3,3.0422,643.0,3.0438,7371.8,3.0418,295.8,3.0439,647.9,3.0417,9771.0,3.044,18.3,3.0416,852.8,3.0442,118.2,3.041,447.0,3.0443,240.0,3.0404,1146.4,3.0446,1188.9,3.0403,1233.5,3.045,851.8,3.0388,1641.0,3.0453,295.8,3.0387,1707.3,3.0456,2355.9,3.0385,18056.5,3.0465,3343.9,3.0382,2294.9,3.0466,328.2,3.0379,1966.0,3.0468,2398.9,3.0369,411.6,3.0474,1966.0,3.0368,177.4,3.0493,2909.4,3.0366,6566.3,3.0495,2551.8,3.0365,2562.8,3.0508,3401.4,3.0349,936.7,3.0513,2505.0,3.0344,3419.7,3.0529,936.7,3.0343,796.4,3.0537,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:07:00,3.0404,1201.8,3.0415,672.3,3.0398,2389.2,3.0416,8778.3,3.0396,853.4,3.0423,295.8,3.0394,652.6,3.0425,970.7,3.039,118.2,3.0426,2370.4,3.0389,7093.9,3.0437,2456.5,3.0388,2240.2,3.0438,328.5,3.0379,329.1,3.0444,1641.0,3.0375,1707.9,3.0453,1640.0,3.0366,8830.8,3.0454,1703.5,3.0365,2562.8,3.0459,2198.8,3.0363,1966.0,3.0473,410.2,3.0362,18056.5,3.0474,1966.0,3.035,411.9,3.0475,2553.5,3.0349,177.4,3.0487,1218.2,3.0344,3419.7,3.0494,2403.8,3.0343,796.4,3.0499,936.7,3.0339,1293.5,3.0507,796.4,3.0335,7719.3,3.0508,3401.4,3.0326,936.7,3.0513,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:08:00,3.0394,1203.1,3.0405,164.5,3.0388,2506.8,3.0406,1401.7,3.0385,118.2,3.0408,221.1,3.0384,661.3,3.0413,7659.6,3.0379,7273.4,3.0416,3128.1,3.0378,2324.9,3.0424,612.0,3.0364,329.3,3.0426,1641.0,3.0362,20605.7,3.0427,2760.1,3.0357,2563.4,3.0437,1884.2,3.0352,1974.0,3.0445,1645.0,3.034,412.0,3.0446,1245.1,3.0336,3420.6,3.0449,1123.4,3.0335,6566.3,3.0455,410.4,3.0329,1083.2,3.0457,2555.0,3.0326,936.7,3.0474,1966.0,3.0324,177.4,3.0477,796.4,3.0322,1247.9,3.0478,3404.7,3.0313,1068.7,3.0487,1218.2,3.0312,796.4,3.0492,1235.5,3.0305,6566.3,3.0493,1085.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:09:00,3.0423,1195.6,3.0433,8072.4,3.0414,2591.6,3.0436,1451.1,3.0409,942.8,3.0438,118.2,3.0408,295.8,3.0439,941.8,3.0407,7278.3,3.0443,295.8,3.0404,1570.4,3.0444,2316.8,3.0403,1261.5,3.0452,1883.2,3.0382,1641.0,3.0454,328.3,3.0381,1887.6,3.0455,2275.0,3.0373,2198.7,3.0457,1641.0,3.0369,521.4,3.0473,2823.1,3.0366,6566.3,3.0474,1966.0,3.0362,18056.5,3.0478,2373.3,3.0357,2563.4,3.0486,410.0,3.0353,411.8,3.0499,936.7,3.0352,1974.0,3.0502,3760.7,3.0346,1141.0,3.0507,796.4,3.0342,1218.2,3.0513,3446.1,3.034,796.4,3.0537,796.4,3.0339,1177.5,3.0557,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:10:00,3.0494,118.2,3.0508,641.8,3.0489,389.9,3.0513,231.5,3.0488,295.8,3.0518,1465.4,3.0483,131.8,3.054,2276.0,3.0481,164.0,3.0544,327.3,3.048,87.8,3.056,2857.9,3.0478,1558.5,3.0564,2578.4,3.0471,7595.3,3.0567,408.9,3.047,1641.0,3.0575,3808.6,3.0466,328.2,3.0585,1068.7,3.0465,610.2,3.0599,796.4,3.0459,3619.0,3.06,936.7,3.0456,2231.4,3.0601,2337.3,3.0454,18056.5,3.0618,1218.2,3.0443,1350.3,3.063,796.4,3.0439,519.6,3.0631,80.4,3.0432,1207.6,3.065,2403.1,3.0429,796.4,3.0661,796.4,3.0426,6566.3,3.0663,410.0,3.0425,2729.3,3.0695,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:11:00,3.0514,1154.0,3.0535,131.8,3.05,656.2,3.0537,163.8,3.0499,1149.3,3.0538,235.4,3.0498,1225.9,3.0539,1205.6,3.0496,930.9,3.054,1048.4,3.0493,118.2,3.0545,295.8,3.0484,7261.9,3.0552,2302.6,3.0483,1645.0,3.0553,7968.4,3.048,328.0,3.0558,1640.0,3.0477,1084.1,3.0565,3831.6,3.0476,1205.1,3.0569,1206.2,3.0472,1863.3,3.057,1545.2,3.0462,18056.5,3.0584,408.7,3.0457,6566.3,3.0588,2784.4,3.0449,2797.1,3.06,1200.3,3.0447,1133.8,3.0601,1158.4,3.0446,1210.4,3.0606,936.7,3.0439,796.4,3.0608,796.4,3.0429,936.7,3.0612,3709.6,3.0426,6566.3,3.0615,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:12:00,3.0529,389.9,3.055,6.7,3.0528,574.8,3.0557,893.9,3.0527,557.0,3.0558,8368.1,3.0525,1314.2,3.0564,899.0,3.0515,7247.1,3.0565,295.8,3.0509,327.7,3.0566,609.1,3.0508,2479.9,3.0571,118.2,3.0503,3614.0,3.0576,2282.4,3.0498,1802.4,3.058,327.0,3.0496,519.0,3.0584,3771.3,3.049,1228.9,3.0586,538.8,3.0489,1182.4,3.0596,2304.3,3.0487,6566.3,3.06,408.5,3.0484,410.1,3.0607,2694.1,3.0483,18924.9,3.0614,2273.5,3.0476,2705.7,3.0629,4526.4,3.0459,796.4,3.063,1068.7,3.0457,6566.3,3.0637,1218.2,3.0454,1256.0,3.0639,796.4,3.0453,1155.4,3.0664,410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:13:00,3.0569,160.0,3.0589,6.7,3.0568,389.9,3.0598,1263.3,3.0565,295.8,3.0599,118.2,3.056,771.1,3.0601,203.6,3.0554,1187.5,3.0604,347.0,3.0547,1964.3,3.0605,295.8,3.0542,1965.0,3.0611,326.6,3.0541,18056.5,3.0622,2403.5,3.0538,1640.0,3.0624,1965.0,3.0534,518.4,3.0626,2652.9,3.0528,1124.2,3.0636,408.0,3.0527,1238.9,3.0637,2367.4,3.0519,409.6,3.0648,3534.6,3.0518,10025.0,3.0654,1068.7,3.0507,868.2,3.0656,936.7,3.0506,542.5,3.0668,796.4,3.0502,1155.0,3.0673,2229.0,3.0499,1128.0,3.0701,796.4,3.0488,796.4,3.0707,1218.2,3.0487,6566.3,3.0714,410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:14:00,3.0524,1258.9,3.0548,9174.6,3.0523,887.1,3.0549,240.0,3.0521,389.9,3.0552,389.9,3.0518,295.8,3.0553,1182.1,3.0516,118.2,3.0555,118.2,3.0514,7354.8,3.0562,2411.3,3.051,2538.7,3.0569,327.1,3.0503,327.8,3.0574,4604.6,3.0494,1776.0,3.0578,2498.0,3.0493,2903.7,3.0579,538.8,3.0492,1205.3,3.0583,519.0,3.0491,1640.0,3.0593,538.2,3.0483,1965.0,3.06,408.5,3.048,2665.6,3.0601,2655.1,3.0475,18056.5,3.0606,2570.6,3.0467,1200.6,3.0621,1068.7,3.0466,1114.5,3.0623,3537.5,3.0463,410.3,3.0626,936.7,3.0459,796.4,3.0637,1218.2,3.0457,6566.3,3.0638,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:15:00,3.0584,13.2,3.0606,389.9,3.0577,118.2,3.0607,163.4,3.0576,8305.9,3.0608,8983.9,3.0563,327.1,3.0611,240.0,3.0561,1493.0,3.0612,946.0,3.0558,295.8,3.0615,414.0,3.0555,1895.5,3.0616,607.8,3.0552,1637.0,3.0629,1966.4,3.0551,1965.0,3.0634,6264.7,3.055,1640.0,3.0646,407.9,3.0546,18992.1,3.0655,2834.4,3.0538,295.8,3.066,3533.2,3.0535,1103.4,3.0663,2495.8,3.0534,3255.0,3.0671,1068.7,3.0533,519.0,3.0672,936.7,3.0531,1145.3,3.0686,1103.0,3.0528,295.8,3.0699,796.4,3.0518,7362.7,3.0701,1168.3,3.0505,1078.7,3.0707,1218.2,3.0503,1169.6,3.0714,410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:16:00,3.0593,946.6,3.0617,590.3,3.0575,648.3,3.062,131.8,3.0573,329.4,3.0625,1857.6,3.0572,1894.5,3.0626,7656.7,3.057,327.1,3.0627,609.3,3.0569,1151.7,3.0632,118.2,3.0568,18056.5,3.0635,295.8,3.0565,347.4,3.0644,1148.0,3.0564,607.8,3.0648,326.2,3.0563,935.3,3.065,3599.0,3.056,519.5,3.0651,1889.6,3.0559,1090.7,3.0656,2803.7,3.0556,537.5,3.0668,2833.2,3.0551,3711.1,3.0673,1268.2,3.0548,7107.8,3.0684,407.4,3.0547,1298.1,3.0685,3775.4,3.0542,1267.0,3.0687,1130.3,3.0536,715.0,3.0695,1068.7,3.052,3795.8,3.0697,936.7,3.0518,6566.3,3.0699,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:17:00,3.0604,674.2,3.0623,163.3,3.0597,946.4,3.0624,647.0,3.0596,7132.9,3.0625,8492.9,3.0595,295.8,3.0626,238.8,3.0587,118.2,3.0628,389.9,3.0575,1206.6,3.0629,945.5,3.0574,327.0,3.063,118.2,3.0573,3602.0,3.0635,295.8,3.0572,3528.5,3.0647,1634.0,3.0567,18056.5,3.0648,1889.8,3.0557,866.4,3.065,326.2,3.0553,519.1,3.0652,537.6,3.0552,537.6,3.0653,2329.8,3.0551,3253.2,3.066,1965.0,3.055,935.7,3.067,2833.0,3.0548,6566.3,3.0684,2588.2,3.0545,796.4,3.0685,3775.4,3.0544,1845.1,3.0692,936.7,3.0543,1128.0,3.0695,1068.7,3.0529,3794.7,3.0699,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:18:00,3.0625,669.6,3.0647,2270.5,3.0623,958.7,3.0649,7178.2,3.062,7192.5,3.0655,1253.5,3.0617,118.2,3.0656,240.0,3.0615,295.8,3.0664,118.2,3.0605,326.7,3.0669,1960.0,3.0604,1919.0,3.0678,2309.2,3.0593,1960.0,3.0683,1914.0,3.0591,1229.7,3.0684,1960.0,3.059,18056.5,3.0692,2870.1,3.0588,865.4,3.0706,407.1,3.0586,517.2,3.0713,3824.4,3.0583,3399.0,3.0716,936.7,3.0582,1471.7,3.0717,1218.2,3.0579,6566.3,3.0723,2430.8,3.0578,1089.6,3.073,796.4,3.0566,409.0,3.0736,1068.7,3.0564,2402.7,3.0761,796.4,3.0553,3844.4,3.0762,409.0,3.0548,6566.3,3.077,2431.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:19:00,3.0574,7747.7,3.0597,9330.5,3.0573,960.3,3.0598,163.4,3.0568,118.2,3.0603,1255.1,3.0565,295.8,3.0607,240.0,3.0562,1077.8,3.0609,118.2,3.0554,327.2,3.0618,2181.8,3.0552,1922.2,3.0623,1634.0,3.0548,6566.3,3.0624,1960.0,3.0545,2386.9,3.0627,2244.0,3.0542,21649.5,3.064,2142.9,3.0541,935.9,3.0648,2874.2,3.0536,1057.5,3.0653,407.8,3.0531,2885.2,3.0668,796.4,3.0527,409.5,3.0674,2477.5,3.0525,1142.7,3.0675,936.7,3.0519,3848.7,3.0679,1068.7,3.0518,7673.3,3.0688,3827.5,3.0515,796.4,3.0698,796.4,3.0502,1068.7,3.0717,1218.2,3.0492,936.7,3.0721,2403.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:20:00,3.0624,641.2,3.0645,1031.3,3.0623,24.1,3.0646,163.2,3.0618,295.8,3.0647,8470.6,3.0614,7044.8,3.0649,957.9,3.0609,118.2,3.065,240.0,3.0606,329.1,3.0653,295.8,3.0603,326.7,3.0655,118.2,3.0594,1634.0,3.0667,326.0,3.0593,3552.7,3.0672,1914.7,3.0592,1202.6,3.0677,4306.7,3.0588,18056.5,3.0689,2870.4,3.0574,408.8,3.0694,407.2,3.0573,517.8,3.0703,1068.7,3.0572,3400.6,3.071,2269.3,3.0569,1960.0,3.0711,3824.6,3.0562,2420.8,3.0717,1218.2,3.055,3844.8,3.0722,936.7,3.0548,6566.3,3.073,796.4,3.0545,796.4,3.0737,2303.9,3.0541,1218.2,3.0761,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:21:00,3.0762,24.1,3.0782,658.4,3.0754,322.5,3.0787,1219.7,3.075,87.8,3.0792,210.1,3.0746,131.8,3.0805,910.8,3.0741,118.2,3.0837,2730.4,3.0733,7270.2,3.0841,2424.6,3.0732,347.4,3.0844,405.3,3.0731,329.1,3.0845,1068.7,3.0715,295.8,3.0846,936.7,3.0711,407.0,3.0854,796.4,3.071,18056.5,3.0861,1218.2,3.0705,295.8,3.0877,3635.7,3.0701,6566.3,3.0881,2505.1,3.0696,3593.0,3.0885,796.4,3.0693,796.4,3.0909,407.0,3.0687,611.3,3.0914,80.4,3.0686,650.6,3.0916,796.4,3.0685,2744.0,3.0938,1218.2,3.068,1218.2,3.0947,2465.0,3.0671,6566.3,3.0999,2358.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:22:00,3.067,662.3,3.069,162.9,3.0669,903.1,3.0692,389.9,3.0665,295.8,3.0698,1068.3,3.0664,118.2,3.0701,7199.4,3.0649,326.2,3.0704,902.1,3.0642,3593.0,3.0705,535.8,3.0641,4556.8,3.0712,118.2,3.064,6566.3,3.0721,325.5,3.0636,18573.1,3.0729,1960.0,3.0633,518.0,3.073,2162.1,3.0628,2575.0,3.0731,1791.0,3.062,535.8,3.0747,2703.3,3.0619,535.8,3.0766,2319.8,3.0613,3595.8,3.0777,3576.6,3.061,2339.5,3.0786,1068.7,3.0609,6566.3,3.0787,936.7,3.0607,1164.3,3.0788,796.4,3.0606,1246.1,3.0797,1218.2,3.0604,936.7,3.0807,1207.2,3.0601,796.4,3.0808,1164.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:23:00,3.0622,12.1,3.0642,163.2,3.0618,295.8,3.0643,649.9,3.0616,7993.8,3.0644,389.9,3.0613,1160.9,3.0645,540.6,3.061,118.2,3.0647,1128.5,3.0595,295.8,3.065,358.2,3.0593,326.8,3.0653,295.8,3.0591,1826.3,3.0667,2306.9,3.059,4514.9,3.0669,1821.7,3.0588,18056.5,3.067,1633.0,3.0582,518.7,3.0679,325.9,3.0579,6566.3,3.0684,1955.0,3.0576,517.8,3.0685,2645.5,3.0573,2741.3,3.0688,2382.8,3.0567,2363.3,3.0694,407.2,3.0549,409.2,3.0695,3640.3,3.0548,6566.3,3.0709,1230.6,3.0543,177.4,3.0723,1149.3,3.0542,796.4,3.0727,2154.9,3.0538,2324.7,3.0728,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:24:00,3.0607,7725.8,3.0627,8815.4,3.0604,118.2,3.0628,389.9,3.0602,2134.5,3.0633,295.8,3.0595,295.8,3.0635,911.7,3.059,2559.9,3.0636,358.2,3.0588,18056.5,3.0642,2326.8,3.0581,327.0,3.0646,357.2,3.058,1827.0,3.0649,724.3,3.0579,6566.3,3.0654,1955.0,3.0576,517.8,3.0657,1822.4,3.0573,4696.3,3.0659,2182.6,3.0567,2363.3,3.0668,1633.0,3.0549,409.2,3.0673,407.5,3.0548,6566.3,3.0685,2645.5,3.0543,177.4,3.0689,2173.5,3.0542,796.4,3.0695,3640.3,3.0538,2324.7,3.0698,796.4,3.0534,1068.7,3.0727,2154.9,3.0533,3545.0,3.0728,796.4,3.0531,936.7,3.073,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:25:00,3.0638,289.6,3.0663,8634.7,3.0635,8171.4,3.0664,553.0,3.0626,1137.4,3.0667,1218.3,3.0622,2077.7,3.0669,240.0,3.0613,3588.0,3.0673,295.8,3.0606,1825.4,3.0674,118.2,3.0602,1142.8,3.0684,1820.8,3.06,1129.9,3.0688,1433.3,3.0599,517.8,3.0689,1133.1,3.0594,518.7,3.0691,537.0,3.0588,18056.5,3.0694,1955.0,3.0585,2740.2,3.0706,2729.4,3.0582,408.7,3.0713,2304.0,3.0579,6566.3,3.0726,406.8,3.0578,2465.0,3.0727,2154.9,3.0573,796.4,3.073,1068.7,3.056,3656.4,3.0735,1072.3,3.0548,6566.3,3.0736,3635.4,3.0543,177.4,3.0737,1233.3,3.0542,796.4,3.0758,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:26:00,3.062,389.9,3.0645,8299.5,3.0618,295.8,3.0647,118.2,3.0612,1967.2,3.0649,240.0,3.0611,118.2,3.065,394.5,3.06,280.2,3.0651,890.0,3.0595,1633.0,3.0653,640.0,3.0591,2302.4,3.0664,2423.2,3.0588,18056.5,3.0673,1778.7,3.0585,1783.8,3.0685,2143.9,3.0579,6566.3,3.0686,2731.2,3.0577,518.4,3.0703,407.1,3.057,2311.0,3.0704,2436.5,3.0556,409.1,3.0708,3638.7,3.0555,2742.9,3.0727,2154.9,3.0551,177.4,3.0728,796.4,3.0548,6566.3,3.073,1068.7,3.0542,796.4,3.0747,2321.6,3.0538,2324.7,3.0758,796.4,3.0534,4728.2,3.0789,796.4,3.0531,936.7,3.0797,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:27:00,3.0631,1030.2,3.0653,163.1,3.0628,295.8,3.0654,7131.0,3.0625,118.2,3.0655,1226.6,3.0618,1211.7,3.0659,240.0,3.0617,7119.5,3.066,372.2,3.0616,1633.0,3.0661,426.3,3.0611,326.6,3.0663,295.8,3.0598,1633.0,3.0665,118.2,3.0597,1202.3,3.0673,1778.7,3.0596,1783.2,3.0676,2203.1,3.0593,3258.7,3.0678,325.9,3.0588,18056.5,3.0682,537.0,3.0579,6566.3,3.0684,1955.0,3.0577,518.4,3.0686,2731.2,3.0576,796.4,3.0699,2496.5,3.0571,408.9,3.0702,407.1,3.057,2311.0,3.0708,3638.7,3.0565,177.4,3.0727,2154.9,3.0548,6566.3,3.0728,796.4,3.0542,796.4,3.073,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:28:00,3.063,661.1,3.0649,8008.0,3.0629,389.9,3.0652,5.6,3.0628,295.8,3.0653,889.9,3.0622,890.8,3.0655,1214.7,3.062,118.2,3.0657,240.0,3.0619,1132.0,3.066,118.2,3.0614,326.6,3.0661,359.8,3.0603,3265.0,3.0663,295.8,3.0599,1958.0,3.0674,1778.7,3.0598,2472.5,3.0676,2602.8,3.0596,1783.2,3.0681,1633.0,3.0588,18056.5,3.0682,537.0,3.0582,2676.4,3.0686,2731.2,3.0579,6566.3,3.0688,1958.0,3.0577,518.4,3.0698,2354.4,3.0571,408.9,3.0701,407.2,3.057,2311.0,3.0708,3638.7,3.0567,796.4,3.0727,1218.2,3.056,3571.0,3.0728,2801.8,3.0548,6566.3,3.0733,2467.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:29:00,3.0622,1529.5,3.0641,7683.6,3.0618,7725.0,3.0645,1444.6,3.0617,118.2,3.0653,1233.3,3.0613,1128.2,3.066,118.2,3.0604,1633.0,3.0661,359.8,3.0603,326.7,3.0665,2453.2,3.0598,2472.5,3.0667,1959.0,3.0596,1783.2,3.0674,1778.7,3.0588,18056.5,3.0682,537.0,3.0582,2676.4,3.0686,5068.0,3.0579,8524.3,3.0688,1958.0,3.0577,518.4,3.0701,407.2,3.0571,408.9,3.0708,3638.7,3.057,2311.0,3.0716,2371.1,3.0567,796.4,3.0727,1218.2,3.056,3571.0,3.0728,2801.8,3.0548,6566.3,3.0758,796.4,3.0547,177.4,3.078,2367.4,3.0545,936.7,3.0789,796.4,3.0542,1865.1,3.0797,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:30:00,3.0604,8475.4,3.0625,163.3,3.0603,606.3,3.0626,7745.1,3.06,1329.1,3.0627,1147.1,3.0598,295.8,3.063,240.0,3.0595,118.2,3.0631,938.2,3.0592,2416.9,3.0633,295.8,3.0588,18056.5,3.0641,2472.6,3.0585,326.9,3.0645,326.3,3.0583,1633.0,3.0647,339.1,3.0579,8446.0,3.0648,607.2,3.0577,518.4,3.0652,1633.0,3.0574,1632.0,3.0653,402.6,3.057,2311.0,3.0655,1958.0,3.0569,1958.0,3.0656,2395.8,3.0557,2821.6,3.0659,1874.8,3.0549,409.2,3.0682,537.0,3.0548,6566.3,3.0684,2622.1,3.0547,177.4,3.0686,2731.2,3.0545,936.7,3.0698,796.4,3.0542,796.4,3.0708,3638.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:31:00,3.061,389.9,3.0634,240.0,3.0609,1148.3,3.0635,1164.3,3.0608,295.8,3.0636,7730.3,3.0604,939.0,3.0638,118.2,3.06,118.2,3.0642,937.9,3.0598,295.8,3.0643,295.8,3.0594,2648.7,3.065,2335.2,3.058,1633.0,3.0656,326.2,3.0579,1958.0,3.0663,1874.5,3.0578,2150.4,3.0666,1958.0,3.0577,2333.0,3.0667,2296.7,3.0576,1879.9,3.0685,2809.8,3.0564,18056.5,3.0696,407.2,3.0554,409.1,3.0697,3527.4,3.0553,2821.9,3.07,936.7,3.0549,2396.4,3.0708,3638.7,3.0548,6566.3,3.0719,2467.8,3.0543,3763.8,3.0727,1218.2,3.0542,796.4,3.0728,796.4,3.053,1218.2,3.0758,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:32:00,3.0592,1205.2,3.0602,163.4,3.0587,1252.6,3.0605,1519.5,3.0583,1137.0,3.0613,295.8,3.0578,295.8,3.0614,2394.1,3.0577,2333.0,3.0615,894.6,3.0576,7281.2,3.0617,118.2,3.0562,327.2,3.0624,2410.6,3.055,2689.6,3.0626,2240.2,3.0549,2396.4,3.0636,1788.0,3.0548,6566.3,3.0644,1632.0,3.0541,18056.5,3.0645,1958.0,3.0531,409.4,3.0647,2338.3,3.0521,936.7,3.0666,407.6,3.0518,6566.3,3.0669,2679.2,3.0516,1246.1,3.0671,537.0,3.0512,1084.5,3.0679,3571.1,3.0511,1223.7,3.0683,2243.1,3.0508,796.4,3.0691,936.7,3.0477,796.4,3.0693,1068.7,3.0472,411.0,3.0698,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:33:00,3.0572,1131.4,3.0584,240.0,3.0563,2444.6,3.0585,1855.1,3.0562,659.4,3.0586,7286.8,3.0558,295.8,3.0589,895.4,3.0556,8378.4,3.0591,118.2,3.0553,2350.7,3.0593,295.8,3.0537,327.4,3.0594,2305.3,3.0534,1794.0,3.0599,338.5,3.053,2375.0,3.0604,2181.8,3.0523,1961.0,3.0607,1633.0,3.0519,18056.5,3.0608,326.7,3.0518,6566.3,3.0612,538.2,3.0513,2692.9,3.0614,1961.0,3.0509,796.4,3.0616,1789.2,3.0506,409.8,3.0626,2446.3,3.0505,177.4,3.0631,2682.5,3.0496,936.7,3.0652,407.8,3.0494,1296.3,3.0653,3574.2,3.0493,1190.9,3.0657,1218.2,3.0492,1068.7,3.0663,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:34:00,3.0571,1102.9,3.0583,163.5,3.0562,9486.2,3.0584,8891.8,3.0561,1566.2,3.0587,217.3,3.0558,295.8,3.0589,118.2,3.0556,118.2,3.0592,895.3,3.0551,2312.3,3.0593,2682.8,3.0545,327.3,3.06,326.7,3.0539,1793.7,3.0603,2424.8,3.0531,1633.0,3.0605,1789.9,3.0529,1109.1,3.0609,1633.0,3.052,1079.6,3.0614,1961.0,3.0519,18056.5,3.0617,1121.2,3.0518,6566.3,3.062,538.2,3.0514,409.6,3.0626,1263.1,3.0513,4653.9,3.0631,2682.5,3.051,796.4,3.0642,407.9,3.0494,2502.1,3.0653,3574.2,3.0491,3770.5,3.0657,1218.2,3.0487,6566.3,3.0661,2445.0,3.0477,796.4,3.0663,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:35:00,3.0471,1179.9,3.0481,118.2,3.0462,2522.9,3.0483,7587.7,3.046,664.8,3.0484,1221.8,3.0455,295.8,3.0491,849.1,3.0451,3182.9,3.0493,2223.9,3.0449,7288.5,3.0495,295.8,3.0446,118.2,3.0503,2270.9,3.0442,328.4,3.0508,327.7,3.043,1701.6,3.0512,1697.0,3.0429,2334.3,3.0515,1961.0,3.0424,521.4,3.0517,2272.4,3.0423,1961.0,3.0526,409.5,3.0417,18056.5,3.0534,2543.7,3.0408,2554.2,3.055,1068.7,3.0397,411.2,3.0553,3213.8,3.0396,6566.3,3.0565,3924.7,3.0391,796.4,3.0578,796.4,3.0385,2430.2,3.0587,1218.2,3.0384,177.4,3.0608,796.4,3.0373,1218.2,3.0619,2391.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:36:00,3.0491,1201.6,3.0499,118.2,3.0482,2368.1,3.0504,9165.1,3.048,647.9,3.0506,240.0,3.0475,295.8,3.0511,539.4,3.0471,9866.4,3.0513,2370.4,3.047,967.8,3.0515,295.8,3.0462,1641.0,3.0518,848.3,3.0449,1700.5,3.0523,2341.4,3.0448,2438.8,3.0527,327.5,3.0428,2552.5,3.0534,1961.0,3.0424,410.9,3.0538,1179.0,3.0423,1961.0,3.0539,1695.5,3.0421,796.4,3.0548,1170.2,3.0416,18056.5,3.0565,409.0,3.0404,2207.4,3.0566,3388.0,3.04,936.7,3.0569,1068.7,3.0396,6566.3,3.0572,2413.7,3.0391,4203.9,3.0576,936.7,3.0384,177.4,3.0578,796.4,3.0376,1068.7,3.0587,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:37:00,3.0532,1278.7,3.0545,1210.7,3.0523,2488.4,3.0546,240.0,3.0522,1304.5,3.0549,118.2,3.0513,1696.9,3.0552,389.9,3.0512,2331.4,3.0553,295.8,3.0509,327.7,3.0554,2313.9,3.0508,295.8,3.0555,8466.6,3.05,1223.4,3.0562,847.1,3.0498,295.8,3.0564,3484.9,3.0492,2547.2,3.0565,609.0,3.049,2588.8,3.0573,295.8,3.0488,295.8,3.0574,1145.6,3.0487,8527.3,3.0583,1693.0,3.0486,18056.5,3.0587,3918.8,3.048,3397.6,3.0597,1155.4,3.0475,1189.1,3.061,1961.0,3.0462,1068.7,3.0619,2536.6,3.0457,6566.3,3.0623,2319.5,3.0456,936.7,3.0638,796.4,3.0455,2417.5,3.064,3379.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:38:00,3.0511,1209.8,3.052,163.8,3.0502,2358.3,3.0521,7220.7,3.0498,295.8,3.0524,1794.6,3.0495,844.4,3.0525,240.0,3.0493,7278.4,3.0533,3436.2,3.0491,2399.4,3.054,327.4,3.0486,118.2,3.0543,2236.0,3.0482,328.0,3.0549,1686.1,3.0473,1690.3,3.0551,1641.0,3.0462,18056.5,3.0563,1967.0,3.046,2283.2,3.0568,4820.6,3.0452,2537.4,3.0571,538.8,3.0451,796.4,3.0582,408.7,3.0441,410.6,3.0585,1068.7,3.044,1967.0,3.0587,1218.2,3.0433,2366.1,3.0589,3385.5,3.0426,6566.3,3.0592,936.7,3.0421,796.4,3.0602,2519.7,3.0418,1068.7,3.0608,796.4,3.0411,3405.3,3.0638,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:39:00,3.0492,1174.6,3.0503,163.9,3.0485,661.0,3.0504,7921.1,3.0483,2488.1,3.0505,1148.6,3.0482,118.2,3.0506,240.0,3.0479,844.8,3.0513,414.0,3.0478,295.8,3.0514,2536.9,3.0474,7132.0,3.0521,843.6,3.0472,2413.4,3.0524,2380.4,3.0462,328.2,3.0528,1641.0,3.0457,1691.2,3.0529,327.5,3.0449,1084.3,3.0548,2277.3,3.0448,1202.5,3.055,1686.0,3.0441,18056.5,3.0563,1967.0,3.044,1967.0,3.0564,2528.1,3.0436,2538.7,3.0568,408.9,3.0427,410.8,3.0571,538.8,3.0426,6566.3,3.0578,796.4,3.0421,796.4,3.0583,2590.2,3.0418,1068.7,3.0587,1218.2,3.0415,3387.4,3.0589,3385.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:40:00,3.0462,1182.4,3.0475,8960.4,3.0456,653.0,3.0477,118.2,3.0453,3149.7,3.0478,240.0,3.0448,7681.5,3.0483,295.8,3.0442,2374.1,3.0484,2589.5,3.0436,328.5,3.0488,610.8,3.0432,1641.0,3.0493,844.4,3.0431,1692.6,3.0494,2321.5,3.0428,2391.5,3.0498,1968.8,3.0426,24622.8,3.0515,3655.0,3.0419,1967.0,3.0525,409.5,3.041,2540.9,3.0526,2584.0,3.0407,411.1,3.0546,2529.6,3.0396,6566.3,3.0557,3371.7,3.0394,1068.7,3.0563,2148.9,3.0393,2501.3,3.0564,936.7,3.039,796.4,3.0568,796.4,3.0389,3390.3,3.0581,1068.7,3.0382,936.7,3.0587,1218.2,3.0373,1218.2,3.0608,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:41:00,3.0483,160.0,3.0495,1142.4,3.0482,1239.2,3.0496,118.2,3.0481,667.1,3.0503,295.8,3.0473,2283.1,3.0504,2400.1,3.0469,118.2,3.0506,201.3,3.0468,295.8,3.0515,2187.7,3.0462,9620.1,3.0524,327.6,3.046,948.4,3.0529,1155.0,3.0455,332.2,3.0538,1173.9,3.0454,369.4,3.0545,409.2,3.0444,1642.0,3.0546,2529.6,3.0443,1968.4,3.0552,1068.7,3.0439,2352.5,3.0557,3371.7,3.0434,521.4,3.0563,2148.9,3.0431,1692.6,3.0564,936.7,3.0426,24622.8,3.0568,796.4,3.0422,410.9,3.0587,1218.2,3.0421,796.4,3.0608,796.4,3.0419,1967.0,3.0619,1139.0,3.041,2540.9,3.0621,411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:42:00,3.0401,1147.0,3.0414,158.2,3.0394,118.2,3.0415,1783.0,3.0392,3316.0,3.0419,240.0,3.0388,295.8,3.0423,295.8,3.0382,2372.7,3.0424,9377.3,3.0372,329.2,3.0426,1067.7,3.0366,6566.3,3.0435,2416.9,3.0361,2854.9,3.0439,328.5,3.0359,2567.5,3.0454,1897.6,3.0356,18056.5,3.0458,2429.3,3.0337,412.0,3.0466,410.3,3.0336,936.7,3.0468,2844.9,3.0335,6566.3,3.048,1967.0,3.0334,2447.3,3.0487,796.4,3.0328,4607.3,3.0497,3789.8,3.0326,1068.7,3.0503,2325.6,3.031,1218.2,3.0507,936.7,3.0297,796.4,3.0517,2014.6,3.0283,413.0,3.0519,1068.7,3.0269,1251.6,3.0547,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:43:00,3.0431,1172.6,3.0443,7347.4,3.0422,2412.3,3.0445,1231.3,3.0415,949.8,3.0446,231.7,3.0414,369.4,3.0449,118.2,3.0412,2329.4,3.0454,2238.6,3.0395,329.0,3.0456,948.5,3.0389,2576.2,3.0465,2484.0,3.0386,1901.8,3.047,1896.6,3.0368,411.6,3.0478,1247.1,3.0366,6566.3,3.0488,1274.3,3.036,2855.0,3.0489,3134.4,3.0356,18056.5,3.0491,2842.8,3.0353,796.4,3.0505,409.8,3.0351,3808.1,3.0507,936.7,3.035,1967.0,3.0513,2407.2,3.0344,2261.3,3.0515,1068.7,3.034,936.7,3.0517,2014.6,3.0336,177.4,3.052,3787.0,3.0335,6566.3,3.0547,796.4,3.0328,796.4,3.0568,1190.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:44:00,3.0422,1147.6,3.0435,1806.7,3.0417,118.2,3.0436,164.3,3.0413,2497.4,3.0443,295.8,3.041,7340.6,3.0445,2570.8,3.0408,295.8,3.0448,7529.3,3.0402,2247.9,3.0455,2402.3,3.0392,1885.6,3.0458,940.6,3.0389,1132.3,3.0474,2302.1,3.0387,329.0,3.0478,2460.9,3.038,1278.5,3.048,1880.2,3.0375,18056.5,3.0499,409.8,3.0368,2854.3,3.05,2841.9,3.0366,6566.3,3.051,1068.7,3.0364,411.7,3.0514,1143.2,3.0363,1974.0,3.0517,796.4,3.0353,796.4,3.0518,1218.2,3.0346,3808.7,3.0521,3786.9,3.0345,936.7,3.0523,1089.9,3.0344,2371.5,3.0526,936.7,3.0336,177.4,3.0547,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:45:00,3.0451,1153.8,3.0463,164.1,3.0445,641.7,3.0465,9258.4,3.0443,388.5,3.0469,231.3,3.0442,2335.5,3.0473,295.8,3.044,7043.8,3.0474,2224.5,3.0438,295.8,3.0476,940.0,3.0431,2525.1,3.0485,2436.3,3.0429,941.5,3.0491,1642.0,3.0422,1642.0,3.0492,327.9,3.0421,328.7,3.0496,1879.2,3.0409,2296.4,3.0504,1974.0,3.0406,1884.8,3.0507,2270.2,3.0402,1974.0,3.0516,409.6,3.0398,18056.5,3.0517,2817.1,3.0385,2829.3,3.0521,3786.9,3.0383,411.4,3.0526,936.7,3.0382,796.4,3.0533,1160.9,3.0373,1218.2,3.0543,2290.0,3.0366,6566.3,3.0547,796.4,3.0364,2484.1,3.0573,411.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:46:00,3.0523,160.0,3.0533,163.8,3.0521,1214.2,3.0534,1162.1,3.0514,118.2,3.0537,118.2,3.0512,1246.5,3.0538,201.5,3.0511,1203.8,3.0543,1498.6,3.0508,295.8,3.0544,1168.1,3.0506,7034.4,3.0554,1212.2,3.0505,939.1,3.0555,1194.5,3.0501,1086.5,3.0561,327.2,3.05,1239.8,3.0568,1097.6,3.0489,327.9,3.0574,1974.0,3.0484,1880.0,3.0579,1182.1,3.048,1640.0,3.0586,408.7,3.0478,2452.7,3.0591,1068.7,3.0467,18056.5,3.0596,936.7,3.0463,410.3,3.0599,3746.2,3.0462,2822.2,3.0603,1174.2,3.0443,2423.0,3.0609,796.4,3.0442,1897.5,3.0613,1217.7,3.0441,3765.6,3.064,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:47:00,3.0546,1204.9,3.0564,1165.9,3.0542,645.1,3.0566,226.8,3.054,118.2,3.057,771.2,3.0537,881.8,3.0573,295.8,3.0534,9781.1,3.0575,880.7,3.052,2288.3,3.0576,2343.8,3.0518,327.6,3.0589,326.9,3.0515,1765.3,3.059,2422.3,3.0496,1202.4,3.0596,1760.6,3.0491,410.0,3.0612,2808.3,3.049,18056.5,3.0613,1974.0,3.0489,1124.5,3.0614,408.3,3.0487,6566.3,3.0615,2251.2,3.0483,1974.0,3.0633,3742.0,3.048,2650.9,3.0638,796.4,3.0471,796.4,3.0639,1068.7,3.0461,177.4,3.0644,936.7,3.0459,936.7,3.0653,1070.9,3.0457,6566.3,3.0655,1171.8,3.0454,2247.4,3.0657,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:48:00,3.0558,947.3,3.0583,163.5,3.0557,389.9,3.0584,9060.4,3.0556,8238.3,3.0587,227.1,3.0553,118.2,3.059,998.5,3.055,881.5,3.0593,295.8,3.0545,347.8,3.06,2458.1,3.0541,1640.0,3.0611,3726.4,3.054,1227.4,3.0618,2314.9,3.0538,1089.2,3.0627,1964.0,3.0535,327.4,3.0632,408.1,3.0531,1635.0,3.0633,6379.6,3.053,1964.0,3.0644,936.7,3.0529,1764.5,3.0648,2437.7,3.0524,519.6,3.0657,1218.2,3.052,2281.6,3.0663,1068.7,3.0514,409.6,3.0671,796.4,3.0513,18056.5,3.0691,2388.9,3.05,3445.5,3.0702,796.4,3.0496,1202.4,3.0717,410.0,3.0489,1124.5,3.0733,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:49:00,3.0553,1052.5,3.0573,163.5,3.0552,1220.7,3.0574,8981.5,3.055,881.5,3.058,227.1,3.0548,7541.8,3.0583,295.8,3.0545,347.8,3.0588,2331.3,3.054,1227.4,3.059,998.5,3.0538,1089.2,3.0596,326.8,3.0535,327.4,3.0603,1640.0,3.0532,1640.0,3.0604,2540.6,3.0529,1764.5,3.0611,1759.8,3.052,2281.6,3.0627,2502.3,3.0513,18056.5,3.0632,2712.4,3.051,1964.0,3.0633,6379.6,3.0501,409.8,3.0644,936.7,3.05,3445.5,3.0657,1218.2,3.0496,1202.4,3.0663,1068.7,3.0489,1124.5,3.0671,796.4,3.0487,6566.3,3.0691,2388.9,3.0478,3535.0,3.0702,796.4,3.0476,1068.7,3.0717,410.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:50:00,3.0562,1030.4,3.0578,163.5,3.056,131.8,3.0584,8433.7,3.0558,295.8,3.0589,227.1,3.0557,7086.8,3.059,118.2,3.0556,1193.3,3.0592,926.3,3.0552,927.5,3.0593,295.8,3.0548,118.2,3.06,2210.3,3.0545,347.8,3.0607,326.7,3.0543,327.4,3.0611,3399.8,3.0541,1640.0,3.0618,2296.4,3.054,1227.4,3.0627,2502.3,3.0538,1089.2,3.0632,408.1,3.0529,1764.5,3.0633,2637.6,3.052,2281.6,3.0644,936.7,3.0514,409.6,3.0648,2329.9,3.0513,18056.5,3.0656,3698.1,3.051,1964.0,3.0657,1218.2,3.05,3445.5,3.0663,1068.7,3.0496,1202.4,3.0671,796.4,3.0489,1124.5,3.0691,2388.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:51:00,3.0559,389.9,3.0579,7840.7,3.0558,295.8,3.0581,13.5,3.0557,1176.2,3.0584,1152.1,3.0556,7233.6,3.0589,1150.1,3.0554,118.2,3.059,118.2,3.0549,927.6,3.0593,295.8,3.0541,1472.8,3.06,2340.3,3.0538,1089.2,3.0607,1962.7,3.053,1636.0,3.061,538.1,3.0529,1764.5,3.0611,1759.8,3.0526,519.7,3.0618,2490.0,3.052,2281.6,3.0627,2502.3,3.0517,1964.0,3.0633,2637.6,3.0514,409.6,3.0648,2196.8,3.0513,18056.5,3.0651,407.8,3.0502,796.4,3.0652,936.7,3.05,2649.1,3.0656,3698.1,3.0496,1202.4,3.0657,1218.2,3.0489,1124.5,3.0663,1068.7,3.0487,6566.3,3.0671,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:52:00,3.0607,160.0,3.0621,7980.6,3.0604,646.6,3.0622,163.3,3.06,443.3,3.0624,1255.6,3.0599,926.1,3.063,172.1,3.0598,295.8,3.0633,295.8,3.0597,7005.6,3.0636,925.0,3.0593,118.2,3.0649,2149.6,3.058,2911.6,3.065,1636.0,3.0579,327.0,3.0651,326.2,3.0577,608.7,3.0655,1964.0,3.0576,1853.7,3.0656,1848.9,3.0564,519.7,3.0671,2772.3,3.0562,1964.0,3.0675,407.5,3.056,18056.5,3.0676,2373.0,3.0555,1269.3,3.0687,1068.7,3.0554,2782.9,3.0693,3693.6,3.0553,409.1,3.0698,936.7,3.0552,1170.9,3.0702,796.4,3.055,796.4,3.0715,2233.3,3.0548,6566.3,3.0733,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:53:00,3.0683,188.6,3.0694,7.4,3.0679,649.7,3.0697,7740.6,3.0676,945.6,3.0704,1198.4,3.0675,414.0,3.0713,160.0,3.0674,7292.6,3.0714,944.5,3.0662,1636.0,3.073,2213.4,3.0656,1892.6,3.0744,1960.0,3.0653,3915.2,3.0745,1215.5,3.0647,606.6,3.0746,1208.9,3.0632,408.1,3.0757,406.4,3.0631,18056.5,3.0758,2829.5,3.0627,1251.3,3.0763,1068.7,3.0626,2841.7,3.0767,936.7,3.0622,518.7,3.0774,2332.6,3.0609,6566.3,3.0779,3770.4,3.0608,796.4,3.0795,796.4,3.0604,3791.9,3.0811,1627.2,3.0603,1218.2,3.0826,796.4,3.0596,1068.7,3.0844,2352.2,3.0579,8997.9,3.0857,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:54:00,3.0718,160.0,3.0741,389.9,3.0717,118.2,3.0744,1215.8,3.0716,1589.5,3.0749,1061.6,3.0715,7582.7,3.0752,194.5,3.071,411.0,3.0755,295.8,3.0703,325.7,3.076,605.4,3.0695,1890.2,3.0765,535.1,3.0691,605.4,3.0766,2210.8,3.0689,1629.0,3.0776,1960.0,3.0684,18056.5,3.0777,2827.7,3.0683,1960.0,3.0793,2370.0,3.0681,517.2,3.0802,405.8,3.0672,407.5,3.0803,3767.4,3.0671,6566.3,3.0811,2286.9,3.0666,2837.9,3.0821,936.7,3.0664,796.4,3.0826,796.4,3.0655,933.2,3.0829,1105.2,3.0652,4901.1,3.0844,1193.3,3.0643,535.8,3.0857,796.4,3.064,6566.3,3.0858,408.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:55:00,3.0675,1241.5,3.0703,1042.3,3.0671,8263.7,3.0704,8247.8,3.0665,118.2,3.071,240.0,3.0664,334.6,3.0711,944.6,3.0661,326.1,3.0715,295.8,3.0657,984.8,3.0719,118.2,3.0652,1629.0,3.0729,325.4,3.0651,517.8,3.0732,1887.9,3.065,1892.9,3.074,1960.0,3.0637,1960.0,3.0741,2348.5,3.0636,19189.1,3.0754,2829.8,3.0621,408.2,3.0762,406.3,3.062,2842.2,3.0763,936.7,3.0612,518.0,3.0776,3770.7,3.0609,6566.3,3.0779,2405.4,3.0608,796.4,3.0782,1068.7,3.0603,1218.2,3.0798,796.4,3.06,1068.7,3.0811,1218.2,3.0599,2516.0,3.0813,2461.1,3.0598,3792.7,3.0826,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:56:00,3.0645,9482.4,3.0674,8496.2,3.064,118.2,3.0675,654.4,3.0633,326.4,3.0676,389.9,3.0624,1631.0,3.068,1167.9,3.0623,1859.3,3.0685,295.8,3.0622,1197.6,3.0687,606.7,3.0617,1629.0,3.069,118.2,3.0616,1960.0,3.0692,694.8,3.0615,518.3,3.0699,325.7,3.0612,18574.5,3.0701,3490.6,3.0609,6566.3,3.0703,2324.7,3.0602,2791.3,3.0712,1960.0,3.06,408.5,3.0728,535.7,3.0599,2516.0,3.0733,2274.4,3.0598,3792.7,3.0737,2831.4,3.0584,1114.1,3.0739,406.6,3.0579,6566.3,3.0747,1218.2,3.0577,796.4,3.0749,3703.8,3.0576,1068.7,3.0754,1068.7,3.0564,409.0,3.0763,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:57:00,3.058,1123.4,3.0594,1815.6,3.0574,654.6,3.0595,163.4,3.0571,2415.4,3.0599,240.0,3.0568,7595.0,3.0603,295.8,3.0567,931.3,3.0604,2562.0,3.056,2550.9,3.0606,930.2,3.0552,327.3,3.0615,2372.2,3.0548,6566.3,3.0617,326.6,3.0546,19920.5,3.0625,1636.0,3.0542,3144.3,3.0627,1859.1,3.0534,1264.5,3.0638,2561.1,3.0524,2798.4,3.0656,407.8,3.0522,409.5,3.0657,2786.3,3.0518,6566.3,3.0677,2154.9,3.0515,796.4,3.0678,796.4,3.0512,1218.2,3.0688,2385.3,3.0506,1092.6,3.0689,3711.1,3.0505,936.7,3.0695,1068.7,3.0503,4802.4,3.0708,796.4,3.0501,1165.6,3.0712,1960.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:58:00,3.055,1165.0,3.0564,1164.8,3.0544,389.9,3.0574,2255.2,3.054,3634.2,3.0575,2450.7,3.0539,1064.0,3.0585,4308.6,3.0538,295.8,3.0598,2284.0,3.0535,664.7,3.0604,1631.0,3.0534,7112.4,3.0606,4425.9,3.0531,2203.5,3.061,537.6,3.0529,2501.4,3.0617,408.3,3.0528,295.8,3.0628,3718.4,3.0519,2206.3,3.0644,2541.2,3.0518,1865.7,3.0648,796.4,3.0513,1635.0,3.0649,936.7,3.0506,2342.8,3.0665,1068.7,3.0503,1962.0,3.0677,1218.2,3.0497,18056.5,3.0678,796.4,3.0496,1075.9,3.0708,796.4,3.0495,1270.3,3.0711,409.0,3.0488,410.0,3.0712,1960.0,3.0487,6566.3,3.0721,2349.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 21:59:00,3.057,1121.8,3.0584,9214.6,3.0566,644.1,3.0585,163.5,3.0562,7074.5,3.0591,1167.3,3.0561,118.2,3.0593,295.8,3.056,2183.3,3.0594,2552.6,3.0558,1227.4,3.0605,2841.1,3.0549,2236.9,3.0612,1853.8,3.0543,327.4,3.0623,2789.4,3.0536,1864.6,3.0629,2944.2,3.0527,1635.0,3.0643,407.9,3.0526,2417.4,3.0649,936.7,3.052,19687.5,3.0655,3702.4,3.0509,796.4,3.0665,3417.8,3.0505,2800.1,3.0677,1218.2,3.0504,409.8,3.0678,796.4,3.0503,1962.0,3.0708,796.4,3.0496,177.4,3.0711,409.0,3.0494,3734.8,3.0712,1960.0,3.0487,6566.3,3.0721,2349.0,3.0484,796.4,3.0739,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:00:00,3.0502,1198.0,3.0516,390.7,3.0498,870.2,3.052,358.2,3.0492,118.2,3.0527,609.6,3.0488,295.8,3.0529,869.3,3.0486,7265.9,3.0536,327.4,3.048,2415.0,3.0543,295.8,3.0479,1750.3,3.0544,1962.0,3.0469,18056.5,3.0545,1094.3,3.0465,328.2,3.055,1737.4,3.0464,2613.5,3.0553,1926.8,3.0457,6566.3,3.0569,2486.7,3.0453,1962.0,3.0574,408.8,3.0451,3504.3,3.0586,2616.5,3.0449,2576.1,3.0587,796.4,3.0431,410.8,3.0593,295.8,3.043,1068.7,3.0599,3469.7,3.0426,6566.3,3.06,1068.7,3.0422,796.4,3.0607,3531.6,3.0415,936.7,3.0609,936.7,3.0413,2519.6,3.0617,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:01:00,3.0556,160.0,3.0567,384.5,3.0554,1217.9,3.0573,295.8,3.0549,868.7,3.0574,1472.8,3.0545,670.5,3.0578,867.9,3.0542,118.2,3.0587,2396.6,3.0541,2385.7,3.0589,326.9,3.054,7342.5,3.0604,4956.2,3.0527,1738.7,3.0607,3371.2,3.0525,2467.4,3.0632,2700.5,3.0523,327.6,3.0636,2598.9,3.0519,2608.8,3.0647,796.4,3.0517,18056.5,3.065,3463.9,3.0504,1631.0,3.0657,2005.4,3.0498,2647.9,3.0672,1105.9,3.0497,3481.3,3.0677,1218.2,3.0487,8528.3,3.0678,796.4,3.048,796.4,3.068,1287.3,3.0476,1068.7,3.0709,796.4,3.0473,936.7,3.0715,410.0,3.0458,2460.1,3.0734,2293.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:02:00,3.0592,1261.3,3.0602,370.9,3.0584,2627.3,3.0603,163.4,3.0583,652.2,3.0605,1806.8,3.0581,867.8,3.0606,225.9,3.0578,295.8,3.0608,118.2,3.0573,9367.3,3.0613,295.8,3.0564,321.1,3.0614,2363.0,3.056,1736.9,3.0615,866.8,3.0557,327.2,3.0616,7272.7,3.055,2328.2,3.0624,2440.7,3.0539,18056.5,3.0632,326.4,3.0538,2607.2,3.0636,1732.6,3.0518,6566.3,3.0647,2517.3,3.0517,3479.0,3.0648,1962.0,3.0514,2498.3,3.0649,407.8,3.0512,409.7,3.0658,2597.0,3.0511,796.4,3.0672,1105.9,3.0506,936.7,3.0676,936.7,3.0503,1218.2,3.0677,2286.9,3.0487,6566.3,3.0678,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:03:00,3.0584,1059.9,3.0595,560.9,3.0583,160.0,3.0597,7174.6,3.0582,1160.2,3.0599,198.8,3.0574,2363.7,3.06,118.2,3.0573,1365.6,3.0603,1088.8,3.0568,295.8,3.0604,890.4,3.0563,2361.8,3.0605,565.9,3.055,3027.2,3.0613,1276.8,3.054,2333.8,3.0614,2354.4,3.0538,18056.5,3.0624,1258.9,3.0533,1964.5,3.0625,1779.5,3.0529,2677.7,3.0627,1147.5,3.0519,409.6,3.0629,1183.5,3.0518,6566.3,3.0643,407.9,3.0514,937.3,3.0646,1204.5,3.0511,796.4,3.0647,6224.0,3.0504,1130.0,3.0665,1300.0,3.0503,3181.2,3.0667,936.7,3.0498,3574.0,3.067,1068.7,3.0494,1127.2,3.0672,1105.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:04:00,3.0544,1129.6,3.0554,811.3,3.0534,118.2,3.0556,356.5,3.0533,892.4,3.0561,230.8,3.0531,7272.3,3.0563,414.0,3.0529,2292.0,3.0567,1227.9,3.0513,20528.2,3.057,891.3,3.0511,1786.2,3.0573,295.8,3.051,327.7,3.0576,609.0,3.0503,1963.0,3.0578,327.0,3.049,2681.2,3.0581,2379.1,3.0488,410.0,3.0586,1963.0,3.0487,6566.3,3.059,1637.0,3.0484,2358.7,3.0591,1781.5,3.0482,796.4,3.0598,1191.8,3.0469,3577.4,3.0599,1637.0,3.0468,936.7,3.06,1117.4,3.0466,1068.7,3.0605,408.4,3.046,1261.4,3.0614,520.1,3.0457,6566.3,3.0627,2669.2,3.0451,796.4,3.0628,2455.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:05:00,3.0613,160.0,3.0614,1020.8,3.0604,1215.2,3.0617,1242.6,3.0602,890.4,3.0623,7543.1,3.06,118.2,3.0625,3015.1,3.0598,667.7,3.063,118.2,3.0595,2305.5,3.0633,295.8,3.0592,7099.1,3.0636,2390.7,3.0585,2411.4,3.0637,889.4,3.0581,1782.1,3.0657,1963.0,3.057,2374.3,3.0659,1777.6,3.056,18056.5,3.0665,407.6,3.055,409.2,3.0666,2457.4,3.0549,2676.0,3.0668,2665.6,3.0548,6566.3,3.0689,3551.7,3.0544,1963.0,3.0691,2417.2,3.0541,796.4,3.0708,936.7,3.0534,1081.7,3.0709,796.4,3.0527,3570.6,3.0712,1068.7,3.0524,1300.1,3.074,796.4,3.0523,1068.7,3.0747,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:06:00,3.0635,160.0,3.0643,7593.7,3.0632,1100.6,3.0644,163.2,3.0626,639.6,3.0645,1837.9,3.0624,2477.2,3.0648,209.5,3.0621,118.2,3.0651,942.8,3.0619,8141.5,3.0653,2744.1,3.0613,2269.6,3.0655,607.2,3.0605,326.7,3.066,118.2,3.0603,1780.8,3.0664,2265.4,3.0589,2281.8,3.067,326.0,3.0584,519.6,3.0671,1637.0,3.0583,18056.5,3.0672,1884.7,3.0579,6566.3,3.0686,2520.5,3.0572,408.9,3.0688,1963.0,3.0571,3647.9,3.0706,407.1,3.056,3566.7,3.0707,2662.2,3.0554,2441.7,3.0721,2402.7,3.0552,1068.7,3.0725,936.7,3.0548,6566.3,3.0728,3547.2,3.0544,1963.0,3.0736,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:07:00,3.0652,1146.4,3.0664,8192.7,3.0647,644.2,3.0665,1218.3,3.0643,3253.5,3.0667,240.0,3.0638,414.0,3.0669,118.2,3.0636,7315.8,3.0672,942.2,3.0633,2270.1,3.0673,2594.1,3.0623,326.5,3.0684,2284.3,3.062,1887.9,3.069,325.8,3.0614,1633.0,3.0694,3846.4,3.061,2275.8,3.0705,407.1,3.0609,18056.5,3.0706,2504.2,3.0605,1637.0,3.0715,2823.3,3.0587,2835.1,3.0725,936.7,3.058,408.8,3.0726,3763.2,3.0579,6566.3,3.0736,1068.7,3.0574,2263.2,3.074,796.4,3.0573,1218.2,3.0741,2231.1,3.0571,796.4,3.0747,1218.2,3.0566,3782.9,3.0771,796.4,3.0557,1068.7,3.0786,2506.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:08:00,3.0642,1232.3,3.0645,7029.0,3.0633,2352.5,3.0655,1154.1,3.063,943.5,3.0656,240.0,3.0628,295.8,3.0663,2322.7,3.0625,118.2,3.0673,1884.7,3.0623,2222.9,3.0674,2573.1,3.0621,7309.7,3.0687,1251.7,3.0618,295.8,3.0697,1083.6,3.0609,1888.6,3.0701,2824.6,3.06,2402.6,3.0707,407.1,3.0585,19689.5,3.0719,936.7,3.058,408.8,3.0721,2210.0,3.0579,9402.2,3.0723,3763.6,3.0577,1634.0,3.0732,1068.7,3.0571,796.4,3.0738,796.4,3.0557,3784.0,3.0747,1218.2,3.0554,2386.8,3.0763,409.0,3.0548,6566.3,3.0771,796.4,3.0547,936.7,3.0787,1124.2,3.0544,1963.0,3.0788,1100.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:09:00,3.0652,1173.5,3.0664,163.1,3.0645,118.2,3.0665,1200.5,3.0643,2456.4,3.0667,118.2,3.0639,1606.2,3.0669,942.3,3.0638,295.8,3.067,240.0,3.0633,2284.2,3.0673,2726.9,3.0631,7224.1,3.0684,2341.7,3.0624,1633.0,3.0687,325.8,3.0623,326.5,3.0692,1633.0,3.062,1887.9,3.0693,1883.4,3.061,2340.4,3.0694,1957.0,3.0608,18056.5,3.0701,2824.6,3.0599,2834.0,3.0706,2373.9,3.058,408.8,3.0722,406.9,3.0579,6566.3,3.0723,3763.6,3.0577,1634.0,3.0731,1136.6,3.0574,2360.2,3.0732,1068.7,3.0573,1218.2,3.0738,796.4,3.0571,796.4,3.0741,1108.2,3.0561,1068.7,3.0743,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:10:00,3.0702,1219.9,3.0713,7420.5,3.0694,912.8,3.0714,667.1,3.0693,2469.5,3.0715,1146.8,3.0688,414.0,3.0718,118.2,3.0683,2316.3,3.072,232.0,3.0674,326.0,3.0723,2791.0,3.0672,1827.0,3.0734,2336.3,3.0656,18056.5,3.0737,535.8,3.0651,2158.2,3.0741,325.2,3.065,2742.5,3.0742,1822.9,3.0642,518.4,3.0748,2275.2,3.064,6566.3,3.0749,539.4,3.0631,408.1,3.0755,2474.8,3.063,796.4,3.0763,2732.5,3.0628,177.4,3.0775,406.2,3.0624,1250.7,3.0783,1256.6,3.0618,1068.7,3.0785,3640.7,3.0616,4918.6,3.079,936.7,3.0609,6566.3,3.0791,1171.2,3.0607,936.7,3.0802,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:11:00,3.0742,1250.3,3.0751,351.2,3.0739,118.2,3.0754,162.6,3.0733,2278.7,3.0755,8209.9,3.0731,1549.7,3.076,1124.5,3.0725,7094.9,3.0763,2387.1,3.0723,2608.2,3.0766,295.8,3.0709,1824.8,3.0774,2653.9,3.0706,325.6,3.0782,1820.5,3.0704,517.4,3.0784,1957.0,3.07,3181.7,3.0796,2206.4,3.0695,517.6,3.0803,2728.9,3.0688,2739.1,3.082,405.6,3.068,18056.5,3.0821,3227.7,3.0673,407.5,3.0824,1218.2,3.0671,6566.3,3.0825,3636.0,3.0666,3654.8,3.0831,1068.7,3.0659,796.4,3.0833,796.4,3.0654,2251.3,3.0861,408.0,3.0646,1068.7,3.0864,796.4,3.0643,1218.2,3.0887,1294.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:12:00,3.0702,1174.4,3.0711,162.8,3.0697,991.5,3.0712,651.9,3.0695,2340.0,3.0715,1580.8,3.069,7159.2,3.0716,240.0,3.0688,295.8,3.0724,118.2,3.0684,2282.8,3.0725,2681.0,3.068,18056.5,3.0728,911.8,3.0676,1748.2,3.0735,2346.3,3.0674,1628.0,3.0737,1953.3,3.0673,326.0,3.0749,1822.4,3.0671,6566.3,3.0755,1634.0,3.0668,1225.0,3.0756,1162.0,3.0663,2741.4,3.0758,1282.7,3.0661,1164.8,3.077,1957.0,3.0647,407.9,3.0775,406.2,3.0642,3657.7,3.0779,2731.0,3.064,6566.3,3.0801,3638.8,3.0638,936.7,3.0802,1068.7,3.0635,2249.9,3.0803,2536.6,3.063,796.4,3.0806,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:13:00,3.0682,1108.0,3.0692,162.9,3.0676,873.9,3.0693,344.8,3.0675,2379.6,3.0695,1228.4,3.0674,118.2,3.0697,240.0,3.0672,7147.9,3.0701,873.2,3.0668,295.8,3.0703,295.8,3.0664,2364.0,3.0705,2344.7,3.0656,18056.5,3.0713,295.8,3.0654,1749.5,3.0715,2939.6,3.064,6566.3,3.0725,1745.4,3.0638,2396.6,3.0734,1628.0,3.0633,2626.2,3.0736,2323.9,3.0615,408.3,3.0753,1634.0,3.0614,2470.9,3.0754,406.5,3.0611,3504.2,3.0756,3151.5,3.0609,6566.3,3.077,1957.0,3.0601,796.4,3.0776,796.4,3.0598,1068.7,3.0777,3485.3,3.0592,936.7,3.0781,2169.5,3.0573,1218.2,3.0787,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:14:00,3.0672,1208.6,3.0682,162.9,3.0669,637.1,3.0685,1613.2,3.0665,874.2,3.0689,240.0,3.0664,118.2,3.0693,3468.0,3.0663,2455.8,3.0699,7097.7,3.0662,7028.9,3.0703,295.8,3.0658,295.8,3.0704,2381.7,3.0652,2409.7,3.0706,606.0,3.0645,1628.0,3.0707,722.8,3.0642,326.3,3.0709,325.6,3.064,6566.3,3.0715,1746.0,3.0638,1156.1,3.0721,1628.0,3.0633,2626.2,3.0723,1629.0,3.0632,18056.5,3.0726,2189.4,3.0629,1243.8,3.0735,406.7,3.0615,408.3,3.0736,2617.4,3.0614,177.4,3.0756,535.8,3.0611,3504.2,3.0759,1218.2,3.0609,6566.3,3.0761,2457.4,3.0601,796.4,3.077,1957.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:15:00,3.0642,1155.0,3.0651,663.2,3.0633,2978.8,3.0652,163.1,3.0631,923.9,3.0654,7157.4,3.063,7254.8,3.0655,1368.9,3.0628,295.8,3.0663,2608.0,3.0622,2349.4,3.0665,607.2,3.0616,326.6,3.0666,922.8,3.061,1849.0,3.0667,118.2,3.0609,6566.3,3.0674,2423.0,3.0608,18056.5,3.0679,1628.0,3.0599,4785.1,3.068,1048.7,3.058,408.8,3.0687,1844.4,3.0579,6743.7,3.0688,1957.0,3.0573,3551.0,3.0693,1629.0,3.057,796.4,3.0696,2360.4,3.0568,936.7,3.0705,519.0,3.0567,3703.3,3.071,536.4,3.055,1068.7,3.0715,407.0,3.0544,1963.0,3.0717,2619.0,3.0539,796.4,3.073,3683.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:16:00,3.0612,1242.5,3.0626,2009.8,3.0609,658.4,3.0627,7546.9,3.0603,924.7,3.0629,118.2,3.0601,7356.7,3.0631,923.9,3.06,2341.0,3.0633,295.8,3.0598,295.8,3.0634,2387.6,3.0588,2367.4,3.0647,2318.1,3.0584,326.9,3.0649,326.2,3.058,1850.8,3.065,1634.0,3.0565,18056.5,3.0651,1846.5,3.0564,2280.7,3.0654,1954.0,3.0559,2778.2,3.0662,1629.0,3.0551,409.2,3.0663,944.7,3.0548,10271.9,3.0676,2239.0,3.0544,1963.0,3.0677,2767.5,3.0539,973.8,3.0689,1218.2,3.0528,2360.8,3.0701,936.7,3.0522,1068.7,3.0705,3686.6,3.0521,936.7,3.0708,1068.7,3.0518,6566.3,3.0717,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:17:00,3.0603,1077.4,3.0615,344.8,3.0591,2324.1,3.0616,163.3,3.0588,295.8,3.0621,1456.2,3.0583,1850.7,3.0623,295.8,3.0581,608.4,3.0625,637.9,3.0578,2421.3,3.0626,8818.0,3.0576,368.3,3.0627,118.2,3.0564,18056.5,3.0633,2176.5,3.0561,2778.0,3.0647,2644.3,3.0555,520.2,3.0648,1634.0,3.0551,2342.6,3.0654,3800.4,3.0548,6566.3,3.0663,537.0,3.0544,1963.0,3.0675,407.5,3.0534,4116.7,3.0676,5006.6,3.0533,796.4,3.068,3689.7,3.0525,936.7,3.0687,796.4,3.0519,177.4,3.0689,1218.2,3.0518,6566.3,3.0701,936.7,3.051,2382.5,3.0704,1068.7,3.0508,796.4,3.0717,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:18:00,3.0592,1172.4,3.0605,240.0,3.0589,925.1,3.0608,989.5,3.0582,7358.6,3.0613,295.8,3.0578,2714.4,3.0614,118.2,3.0568,1851.6,3.0615,1899.9,3.0567,1961.1,3.0619,924.2,3.0564,18056.5,3.0627,1634.0,3.0562,2211.0,3.0628,326.4,3.0555,520.2,3.0629,2497.3,3.0548,6566.3,3.0641,2384.6,3.0545,2762.8,3.0646,1629.0,3.0544,1963.0,3.0647,2318.1,3.0535,409.4,3.0653,407.8,3.0534,5952.7,3.0654,1954.0,3.0533,796.4,3.0663,537.0,3.0525,936.7,3.0676,5006.6,3.0519,177.4,3.068,3689.7,3.0518,6566.3,3.0687,796.4,3.0508,796.4,3.0689,1218.2,3.0507,1068.7,3.0693,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:19:00,3.0602,558.7,3.0614,8147.5,3.06,612.4,3.0616,240.0,3.0596,1560.0,3.0618,1220.3,3.0595,118.2,3.0623,607.2,3.059,2309.9,3.0624,414.0,3.0588,7537.9,3.0631,2178.0,3.0581,1839.7,3.0636,918.2,3.0577,2491.4,3.0638,326.3,3.0573,327.0,3.0641,1634.0,3.0564,1634.0,3.0642,344.1,3.0563,18056.5,3.0644,1172.3,3.0562,1960.0,3.0647,1102.1,3.0558,935.8,3.0653,537.0,3.0553,519.8,3.0656,1835.2,3.0551,2453.1,3.0662,537.0,3.0548,6566.3,3.0663,519.6,3.0545,2762.8,3.0664,1960.0,3.0544,409.2,3.0675,407.5,3.0534,4503.7,3.0676,2239.0,3.0525,936.7,3.0687,3546.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:20:00,3.0572,1244.1,3.0583,644.4,3.0565,1564.9,3.0584,7521.5,3.0564,118.2,3.0588,118.2,3.056,7147.0,3.0592,240.0,3.0558,295.8,3.0593,295.8,3.0554,2277.6,3.0597,919.3,3.0547,327.3,3.0602,1197.6,3.0544,1841.9,3.0607,326.7,3.0539,18056.5,3.0613,1634.0,3.0534,2321.6,3.0614,1960.0,3.0533,1960.0,3.0615,537.6,3.0522,2764.8,3.0618,1837.4,3.052,409.6,3.062,2245.6,3.0519,177.4,3.0622,538.2,3.0518,6566.3,3.0633,866.4,3.051,3687.9,3.0638,408.0,3.0508,796.4,3.0639,2754.3,3.0503,1218.2,3.0644,1172.3,3.0502,2333.2,3.0647,1102.1,3.05,936.7,3.0657,1334.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:21:00,3.0523,587.7,3.0534,1006.7,3.0522,581.6,3.0536,358.2,3.0515,642.5,3.0543,295.8,3.051,7452.8,3.0545,7737.4,3.0508,295.8,3.0547,932.3,3.0495,1269.6,3.0552,352.2,3.0494,1241.5,3.0553,295.8,3.0493,327.9,3.0557,327.2,3.0491,18056.5,3.0572,1226.8,3.0487,6566.3,3.0573,1635.0,3.0483,1960.0,3.0574,1960.0,3.0479,2768.7,3.0575,1840.0,3.0473,3692.4,3.0578,1634.0,3.0464,2294.1,3.0589,2793.1,3.0459,410.4,3.0592,538.2,3.0457,6566.3,3.0594,408.6,3.0452,177.4,3.0604,2584.0,3.0449,936.7,3.0613,520.8,3.0446,796.4,3.062,1218.2,3.044,1179.5,3.0627,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:22:00,3.0502,1146.3,3.0513,163.9,3.0498,662.8,3.0514,118.2,3.0491,7298.6,3.0515,8179.4,3.0488,934.1,3.0516,339.1,3.0485,295.8,3.0525,295.8,3.0482,118.2,3.0536,1865.3,3.0471,328.1,3.0543,2699.4,3.047,2445.5,3.0545,327.3,3.0467,1869.5,3.0546,1960.0,3.0463,1960.0,3.0557,1149.7,3.0457,24622.8,3.0568,408.9,3.0452,2805.7,3.0569,2794.9,3.0444,410.6,3.0579,3725.4,3.0443,796.4,3.0585,1081.2,3.0438,2414.2,3.0586,1110.3,3.043,3743.6,3.0597,796.4,3.0427,177.4,3.0598,936.7,3.0426,6566.3,3.0602,1068.7,3.0417,936.7,3.0618,1297.7,3.0415,796.4,3.062,2393.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:23:00,3.0492,1169.9,3.0506,240.0,3.0487,667.4,3.0507,339.1,3.0485,118.2,3.0515,414.0,3.0469,1869.4,3.0517,7881.4,3.0463,328.2,3.0522,933.0,3.0461,2359.3,3.0526,609.6,3.0458,18056.5,3.0527,327.5,3.0448,2806.0,3.0544,1638.0,3.0442,2423.8,3.0545,1968.0,3.0436,1968.0,3.0547,1102.1,3.0431,410.8,3.0548,1864.6,3.043,3743.6,3.0552,539.4,3.0426,6566.3,3.0553,409.1,3.0417,936.7,3.0554,868.9,3.0415,796.4,3.0565,539.4,3.0413,1218.2,3.0569,2794.9,3.041,1246.1,3.0577,2554.0,3.0399,2263.5,3.0579,3725.4,3.0396,6566.3,3.0597,796.4,3.0384,796.4,3.0598,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:24:00,3.0522,1234.8,3.0535,8223.7,3.0513,118.2,3.0539,240.0,3.0511,933.4,3.0541,118.2,3.0508,295.8,3.0543,295.8,3.0497,2285.7,3.0545,932.3,3.0494,1965.9,3.0555,327.2,3.0483,1639.0,3.0559,1638.0,3.0482,1868.6,3.056,538.8,3.0481,18056.5,3.0562,1238.1,3.0471,2348.5,3.0563,538.8,3.0467,4772.3,3.0566,1863.5,3.0459,410.4,3.0575,1968.0,3.0457,6566.3,3.0576,408.8,3.0443,796.4,3.0584,2333.5,3.0438,1068.7,3.0588,2793.2,3.0433,2369.5,3.0602,1068.7,3.043,3743.6,3.0609,3721.7,3.0426,6566.3,3.0618,1297.7,3.0417,936.7,3.062,2393.6,3.0415,796.4,3.0621,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:25:00,3.0541,1151.5,3.055,163.6,3.0537,118.2,3.0551,7744.2,3.053,954.4,3.0552,339.1,3.0528,7380.9,3.0556,220.8,3.0524,2199.6,3.056,118.2,3.0514,1965.7,3.0561,953.5,3.0508,1910.6,3.0563,295.8,3.0505,2506.6,3.0567,609.1,3.0499,2866.9,3.0571,1186.9,3.0497,1968.0,3.0576,327.0,3.0496,18056.5,3.058,1638.0,3.0487,6566.3,3.0582,1906.0,3.0478,3825.3,3.0586,2459.3,3.0473,2863.9,3.059,1968.0,3.0472,796.4,3.0595,2506.6,3.0457,6566.3,3.0604,2857.1,3.0453,936.7,3.0605,408.4,3.0448,1068.7,3.0606,520.8,3.0443,796.4,3.061,1259.5,3.0428,1183.2,3.0613,537.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:26:00,3.0541,1226.0,3.0553,163.6,3.0538,670.8,3.0555,339.1,3.0537,954.2,3.0556,655.6,3.0531,7111.8,3.0557,220.8,3.053,118.2,3.0562,118.2,3.0528,295.8,3.0563,295.8,3.0525,387.0,3.0566,953.3,3.0524,2400.2,3.0567,609.0,3.0512,1638.0,3.0571,1136.7,3.0511,327.7,3.0579,1965.0,3.0508,1910.6,3.0582,1906.0,3.0505,2402.9,3.0586,2459.3,3.0503,521.5,3.059,1968.0,3.0499,2866.9,3.0595,867.6,3.0496,18056.5,3.0604,2857.1,3.0487,8534.3,3.0605,408.4,3.0478,3825.3,3.0606,520.8,3.0473,2863.9,3.061,1259.5,3.0472,796.4,3.0613,537.6,3.0457,6566.3,3.0614,1125.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:27:00,3.0562,154.0,3.0574,163.5,3.0561,1095.2,3.0575,8321.4,3.0558,641.7,3.0577,210.0,3.0557,118.2,3.0582,1286.1,3.0553,953.7,3.0583,1248.6,3.0551,7141.7,3.0592,2340.2,3.0548,2790.8,3.0594,326.8,3.0538,387.0,3.0602,2442.9,3.0537,609.0,3.061,3227.5,3.0534,4081.7,3.0613,537.6,3.0532,327.5,3.0614,1125.7,3.0531,1909.2,3.0623,408.2,3.0519,18056.5,3.0624,2855.2,3.0507,2377.8,3.0638,1150.6,3.0504,409.8,3.064,1134.3,3.0503,521.5,3.0643,936.7,3.0502,796.4,3.0644,3598.4,3.0499,2866.9,3.0647,796.4,3.0487,8534.3,3.0649,1068.7,3.0483,1218.2,3.0675,1163.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:28:00,3.0571,118.2,3.0582,163.5,3.057,1146.1,3.0583,339.1,3.0565,652.3,3.0585,216.7,3.0559,2313.1,3.0586,586.0,3.0555,387.0,3.0587,562.1,3.0552,7140.8,3.0588,608.4,3.0547,1205.6,3.0589,952.6,3.0546,1123.3,3.059,118.2,3.0541,327.4,3.0593,295.8,3.054,1908.6,3.0597,2343.2,3.0537,609.0,3.0607,326.7,3.0523,1639.0,3.061,2897.5,3.0522,1091.0,3.0611,1904.2,3.0521,1127.3,3.0613,537.6,3.0519,20921.6,3.0614,1125.7,3.0518,6566.3,3.062,1963.0,3.0504,409.8,3.0624,2855.2,3.0503,521.5,3.0637,408.0,3.0502,796.4,3.0638,1150.6,3.0501,3822.4,3.064,1134.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:29:00,3.0571,1211.5,3.0581,659.4,3.057,1040.5,3.0582,339.1,3.0568,650.7,3.0583,163.5,3.0565,118.2,3.0586,219.8,3.0562,7298.2,3.0587,1165.8,3.056,2442.7,3.0593,295.8,3.0558,295.8,3.0598,3076.3,3.0549,1755.2,3.0607,326.7,3.0548,2348.3,3.061,1259.5,3.0544,1638.0,3.0614,1125.7,3.0543,327.4,3.062,1751.1,3.0523,2428.0,3.063,1963.0,3.0519,20921.6,3.0637,408.0,3.0518,6566.3,3.0638,1150.6,3.0503,409.8,3.064,1134.3,3.0502,796.4,3.0641,2625.2,3.0501,3822.4,3.0644,3598.4,3.0487,8534.3,3.0656,796.4,3.0486,2257.0,3.0666,936.7,3.0483,1218.2,3.0675,1163.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:30:00,3.0541,1106.2,3.0561,163.6,3.0537,1197.2,3.0562,654.9,3.0536,877.9,3.0563,1173.0,3.0524,2324.7,3.0564,567.3,3.052,1163.1,3.0565,118.2,3.0518,18056.5,3.0571,1127.2,3.0515,327.7,3.0575,601.2,3.0505,2509.4,3.0576,608.4,3.0492,409.9,3.0578,729.8,3.0491,1170.5,3.059,1963.0,3.0487,8534.3,3.0591,2341.1,3.0478,177.4,3.0594,1638.0,3.0473,2413.4,3.0605,2628.3,3.0472,796.4,3.0606,408.4,3.046,1068.7,3.0607,1129.2,3.0457,7503.0,3.061,1259.5,3.0449,1250.3,3.0621,537.6,3.0448,1111.5,3.0626,796.4,3.0443,796.4,3.0638,1150.6,3.0419,411.0,3.064,1134.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:31:00,3.0591,1089.4,3.0601,163.4,3.0582,2508.3,3.0602,7080.9,3.0581,118.2,3.0603,339.1,3.0579,875.4,3.0604,1448.8,3.0578,295.8,3.0606,992.8,3.0573,387.0,3.0613,2605.3,3.0571,2455.6,3.0624,2336.1,3.057,7235.1,3.0628,1748.0,3.0557,608.4,3.0638,1150.6,3.055,3274.0,3.064,3097.3,3.0549,1752.5,3.066,407.7,3.0548,2395.4,3.0666,1068.7,3.0543,18056.5,3.0675,1163.6,3.0536,2630.0,3.0678,1169.3,3.0531,796.4,3.0686,936.7,3.0525,409.5,3.0689,796.4,3.0524,521.4,3.069,1218.2,3.0518,6566.3,3.0714,410.0,3.0512,2412.1,3.072,796.4,3.0505,3515.8,3.0738,1216.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:32:00,3.059,1272.9,3.0597,163.4,3.0584,657.1,3.0599,119.0,3.0581,2349.9,3.06,656.0,3.0578,295.8,3.0601,8199.4,3.0577,7096.8,3.0602,118.2,3.0575,118.2,3.0603,1136.6,3.0573,875.6,3.0612,2319.2,3.057,2274.0,3.0613,295.8,3.0566,327.1,3.0615,1748.8,3.0563,387.0,3.0623,2396.6,3.0549,1752.5,3.0624,326.5,3.0547,2570.3,3.0638,1150.6,3.0544,1636.0,3.064,3097.3,3.0543,18056.5,3.0649,2620.3,3.0542,1636.0,3.0655,407.8,3.0536,2630.0,3.0666,1068.7,3.0531,796.4,3.0671,3491.2,3.0525,409.5,3.0675,1163.6,3.0518,6566.3,3.0678,1169.3,3.0511,2492.3,3.0686,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:33:00,3.0591,1238.8,3.0599,163.4,3.0588,662.7,3.06,7920.5,3.0581,9656.4,3.0603,1475.7,3.0579,875.4,3.0604,240.0,3.0578,295.8,3.0605,118.2,3.0575,118.2,3.0612,2319.2,3.057,2274.0,3.0613,1170.2,3.0566,327.1,3.0623,2396.6,3.0559,1636.0,3.0624,326.5,3.0558,1752.0,3.063,1636.0,3.0548,1636.0,3.0631,537.6,3.0547,2570.3,3.0633,1747.7,3.0543,18056.5,3.0638,1150.6,3.0536,2630.0,3.064,3097.3,3.0531,796.4,3.0649,2620.3,3.0525,409.5,3.0655,407.8,3.0518,6566.3,3.0671,3491.2,3.0511,2492.3,3.0675,1163.6,3.0505,3515.8,3.0678,1169.3,3.0501,796.4,3.0686,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:34:00,3.0611,1151.6,3.0621,163.3,3.061,636.7,3.0622,7977.1,3.0608,118.2,3.0623,339.1,3.0603,874.7,3.0624,1185.8,3.0602,2388.5,3.0626,118.2,3.0601,7190.5,3.0627,240.0,3.0598,295.8,3.0632,873.9,3.0595,387.0,3.0633,2809.1,3.0591,2194.1,3.0644,2553.5,3.0586,326.9,3.0648,1636.0,3.0581,1636.0,3.0653,1746.6,3.058,1750.8,3.0654,1961.0,3.0568,935.7,3.0667,1100.8,3.0567,2232.7,3.0668,1260.1,3.0566,18056.5,3.0675,2618.0,3.0564,520.9,3.0685,407.4,3.0562,519.7,3.0686,936.7,3.0559,2628.0,3.069,2286.9,3.0549,409.2,3.0693,1157.3,3.0548,8202.3,3.0696,3488.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:35:00,3.0591,1128.8,3.0602,163.4,3.0587,831.3,3.0603,7438.8,3.0585,645.8,3.0604,1937.8,3.0582,2426.8,3.0605,339.1,3.0578,295.8,3.0613,2628.3,3.0576,7049.9,3.0615,830.6,3.0571,2469.5,3.0624,2402.5,3.0567,327.1,3.0626,607.8,3.0566,19720.4,3.0627,1962.5,3.0559,2628.0,3.0629,402.8,3.0556,2474.7,3.0644,1659.7,3.0548,6566.3,3.0647,2306.0,3.0538,409.3,3.0653,407.8,3.0537,3506.5,3.0654,1961.0,3.0531,796.4,3.0658,2488.4,3.0518,6566.3,3.0682,1158.1,3.0517,1068.7,3.0686,936.7,3.0515,936.7,3.0687,796.4,3.0511,2235.4,3.069,2286.9,3.0501,796.4,3.0693,1157.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:36:00,3.06,1235.5,3.0606,163.3,3.0591,2280.8,3.061,240.0,3.0588,685.7,3.0612,118.2,3.0587,648.3,3.0613,1210.7,3.0585,118.2,3.0622,2473.9,3.058,2514.1,3.0633,2521.2,3.0568,1959.6,3.0654,1961.0,3.0566,1634.0,3.0656,2504.9,3.0563,520.7,3.0658,2488.4,3.0556,1221.5,3.0669,407.6,3.0553,1636.0,3.067,3316.5,3.0548,6566.3,3.0682,1158.1,3.0547,1148.9,3.0686,936.7,3.0542,18056.5,3.0687,796.4,3.0535,409.4,3.069,2286.9,3.0534,2498.5,3.0691,1071.4,3.0532,796.4,3.072,796.4,3.0518,6566.3,3.0738,1074.8,3.0516,177.4,3.0743,1222.5,3.0515,936.7,3.0751,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:37:00,3.0591,1243.3,3.0603,656.3,3.0589,1554.3,3.0604,8735.6,3.0583,118.2,3.0605,240.0,3.0582,1213.4,3.0612,118.2,3.0581,1283.3,3.0613,2484.2,3.058,7101.7,3.0615,830.6,3.0578,295.8,3.0624,2462.3,3.0571,2526.9,3.0625,326.5,3.0568,1663.8,3.0627,1635.0,3.0565,327.1,3.0632,1660.3,3.0553,1636.0,3.0647,2412.5,3.0548,6566.3,3.0653,407.8,3.0547,2395.2,3.0654,1961.0,3.0542,18056.5,3.0658,2488.4,3.0535,409.4,3.067,3316.5,3.0534,2498.5,3.0682,1258.5,3.0532,796.4,3.0687,796.4,3.0518,6566.3,3.069,2286.9,3.0516,177.4,3.0691,1071.4,3.0512,3333.7,3.072,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:38:00,3.0561,1204.3,3.0571,163.5,3.056,890.3,3.0572,7298.4,3.0558,666.2,3.0573,661.3,3.0553,118.2,3.0574,240.0,3.055,7030.9,3.0575,339.1,3.0548,295.8,3.0582,1321.4,3.0547,2567.7,3.0583,295.8,3.0542,18056.5,3.0593,889.4,3.0539,1782.3,3.0594,326.8,3.0536,327.4,3.0595,2299.6,3.0534,1635.0,3.0596,608.4,3.0532,2432.2,3.0598,1635.0,3.0518,9241.7,3.0599,402.8,3.0512,3333.7,3.06,276.1,3.0505,2494.6,3.0613,1634.0,3.0504,409.8,3.0614,2433.6,3.0501,796.4,3.0617,1777.7,3.0499,177.4,3.0636,408.0,3.0493,1068.7,3.0637,2529.3,3.0487,8534.3,3.0638,2664.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:39:00,3.0521,1183.2,3.0536,8198.4,3.0519,644.1,3.0537,240.0,3.0515,891.6,3.0543,1186.6,3.0512,7153.1,3.0548,118.2,3.051,118.2,3.0554,327.2,3.0508,295.8,3.0559,1635.0,3.0498,2143.1,3.056,1122.4,3.0495,327.9,3.0566,1961.0,3.0494,3419.9,3.0567,1780.6,3.0492,18056.5,3.0581,1634.0,3.0487,6566.3,3.0582,2233.7,3.0483,1962.0,3.0585,408.7,3.0474,2252.8,3.0586,538.1,3.0473,2679.4,3.0588,868.2,3.046,177.4,3.0596,538.8,3.0458,410.4,3.0597,2668.5,3.0457,7503.0,3.0601,538.3,3.0451,3575.2,3.0614,2433.6,3.0445,1068.7,3.0619,3555.6,3.0441,796.4,3.062,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:40:00,3.0491,639.8,3.0495,339.1,3.0482,118.2,3.0501,163.9,3.0473,7062.8,3.0502,240.0,3.0464,1700.0,3.0505,7801.9,3.0462,2378.2,3.0506,848.6,3.045,3009.8,3.051,118.2,3.0445,18056.5,3.0513,295.8,3.0432,2386.2,3.0517,327.6,3.0431,177.4,3.0523,295.8,3.0426,6566.3,3.0534,3658.1,3.0422,410.9,3.0542,1222.4,3.0421,4473.9,3.0543,1635.0,3.0413,1218.2,3.0554,409.1,3.041,1733.1,3.0556,2542.5,3.0397,1068.7,3.0567,796.4,3.0396,6566.3,3.0575,2496.0,3.0389,2489.0,3.0591,3558.8,3.0379,796.4,3.0597,796.4,3.0373,412.0,3.0601,936.7,3.0349,1218.2,3.0602,2310.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:41:00,3.048,1267.7,3.0493,164.0,3.0476,849.5,3.0495,7930.4,3.0475,670.5,3.0496,240.0,3.0468,295.8,3.0497,326.7,3.0465,7346.5,3.0501,118.2,3.0455,3335.5,3.0503,295.8,3.0452,328.3,3.0504,848.7,3.0451,2312.1,3.0517,1962.6,3.0445,18056.5,3.0524,1962.0,3.0442,1962.0,3.0525,1696.6,3.0434,2552.7,3.0531,539.4,3.043,1258.6,3.0532,539.4,3.0426,6566.3,3.0534,1134.3,3.0422,410.9,3.0554,409.1,3.0421,3405.2,3.0556,2542.5,3.0418,1329.9,3.0567,3052.4,3.0413,1218.2,3.0568,3388.8,3.041,1733.1,3.0575,1068.7,3.0397,1068.7,3.0597,796.4,3.0396,6566.3,3.0601,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:42:00,3.049,1154.2,3.05,233.2,3.0485,639.8,3.0501,8001.6,3.0479,7485.5,3.0503,118.2,3.0478,295.8,3.0508,848.6,3.0475,849.5,3.0513,295.8,3.0473,358.5,3.0522,610.4,3.0468,328.2,3.0524,327.6,3.0464,1641.0,3.0525,1696.6,3.0463,2367.5,3.053,1641.0,3.0455,1636.0,3.0531,539.4,3.0454,1700.5,3.0532,539.4,3.0453,1962.0,3.0537,1962.0,3.0445,18056.5,3.0538,1266.0,3.0435,2856.1,3.0539,2543.9,3.0434,2552.7,3.0544,1482.9,3.0426,6566.3,3.0545,540.1,3.0421,3405.2,3.0548,521.4,3.0413,1218.2,3.055,523.3,3.041,796.4,3.0559,409.0,3.0409,177.4,3.056,2385.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:43:00,3.047,1206.5,3.0476,8060.2,3.0463,652.7,3.0477,164.0,3.0459,849.9,3.0483,240.0,3.0458,295.8,3.0484,118.2,3.0452,7370.8,3.0486,849.2,3.045,118.2,3.0497,402.8,3.0446,328.4,3.0506,1966.8,3.0445,1641.0,3.0514,1962.0,3.044,2492.0,3.0525,1238.4,3.0437,1701.5,3.0531,539.4,3.0427,1636.0,3.0532,539.4,3.0426,6566.3,3.0538,409.3,3.0423,1970.0,3.0539,2543.9,3.0421,18056.5,3.0544,1482.9,3.0416,2554.2,3.0545,540.1,3.0414,411.0,3.0548,521.4,3.0413,796.4,3.055,1218.2,3.0408,2318.7,3.056,2385.4,3.0401,177.4,3.0567,796.4,3.0396,6566.3,3.0568,3388.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:44:00,3.05,1176.3,3.0511,981.1,3.0498,661.3,3.0514,118.2,3.0494,819.8,3.0516,237.4,3.0492,118.2,3.0521,7164.9,3.0489,7166.4,3.0523,295.8,3.0488,295.8,3.0526,609.6,3.0479,2195.5,3.053,818.8,3.0474,1641.0,3.0537,327.4,3.0473,328.1,3.0538,1232.1,3.047,18056.5,3.0542,1641.0,3.0469,1641.0,3.0548,1636.7,3.0456,2482.0,3.0553,539.3,3.0442,1207.0,3.0559,1970.0,3.044,523.2,3.056,2385.4,3.0437,2464.1,3.0568,408.9,3.0436,1138.6,3.0569,2453.4,3.0426,6566.3,3.0588,2212.4,3.0423,1970.0,3.0591,3268.9,3.0421,3287.2,3.0596,936.7,3.042,1118.3,3.0597,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:45:00,3.05,1199.7,3.0503,7390.4,3.0495,118.2,3.0509,651.5,3.0488,295.8,3.0516,849.6,3.048,2469.5,3.0517,118.2,3.0473,1641.0,3.0535,1126.9,3.0472,345.2,3.0537,327.4,3.0468,1641.0,3.0548,1970.0,3.0467,328.2,3.0549,2455.0,3.0462,1970.0,3.0552,2367.6,3.0459,1099.6,3.0567,408.9,3.0458,1227.4,3.0568,3271.3,3.0446,18056.5,3.0577,2229.0,3.0444,410.6,3.0596,936.7,3.0441,796.4,3.0597,796.4,3.0426,6743.7,3.0599,1068.7,3.0424,2405.5,3.0617,1150.3,3.0421,3287.2,3.0618,1295.5,3.0413,2014.6,3.062,1218.2,3.0401,1068.7,3.0627,796.4,3.0396,6566.3,3.0656,1136.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:46:00,3.0501,1141.5,3.0513,163.8,3.0499,819.6,3.0514,326.7,3.0498,660.9,3.0515,240.0,3.0493,118.2,3.0523,295.8,3.0491,7189.5,3.0527,727.8,3.0488,295.8,3.0528,818.9,3.0481,2431.2,3.0534,1183.8,3.0478,1640.5,3.0537,1968.4,3.0473,328.1,3.0553,1970.0,3.047,522.6,3.0554,2280.1,3.0468,18056.5,3.0556,1636.3,3.0462,1970.0,3.0557,868.7,3.046,2293.4,3.0563,538.8,3.0457,9028.7,3.0565,538.8,3.045,3284.0,3.0569,522.6,3.0442,410.6,3.057,520.9,3.0441,796.4,3.0571,2453.3,3.0436,1068.7,3.0576,408.8,3.0426,9001.2,3.0577,2229.0,3.042,936.7,3.0597,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:47:00,3.05,1102.8,3.0513,163.8,3.0498,646.0,3.0514,7091.4,3.0494,881.4,3.0515,664.2,3.0491,7502.0,3.0516,566.7,3.0488,295.8,3.0523,295.8,3.0481,2284.8,3.0528,118.2,3.0474,1639.0,3.0529,880.4,3.0472,2092.3,3.0533,1141.7,3.047,522.6,3.0536,327.4,3.0468,18056.5,3.0537,609.6,3.046,4340.7,3.0552,1970.0,3.0457,9028.7,3.0553,1641.0,3.045,3284.0,3.0554,2280.1,3.0445,410.6,3.0556,1759.3,3.0441,796.4,3.0569,522.6,3.0436,1068.7,3.0571,2453.3,3.0427,2249.5,3.0576,408.8,3.0426,6743.7,3.0577,2229.0,3.042,936.7,3.0597,796.4,3.0413,2014.6,3.0603,1083.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:48:00,3.05,1206.4,3.0514,163.8,3.0498,646.0,3.0515,7897.3,3.0492,881.5,3.0516,566.7,3.0491,7502.0,3.0523,295.8,3.0488,295.8,3.0527,880.5,3.0481,2284.8,3.0528,118.2,3.0473,1639.0,3.0533,1141.7,3.0472,2092.3,3.0536,327.4,3.047,522.6,3.0551,1639.0,3.0468,18056.5,3.0552,1970.0,3.046,4340.7,3.0553,1641.0,3.0457,9028.7,3.0554,2280.1,3.0445,410.6,3.0556,1759.3,3.0441,796.4,3.0569,522.6,3.0427,5783.2,3.0571,2453.3,3.0426,6743.7,3.0576,408.8,3.042,936.7,3.0577,2229.0,3.0413,2014.6,3.0597,796.4,3.0412,1068.7,3.0603,1083.9,3.0382,796.4,3.0605,1302.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:49:00,3.047,1199.4,3.0481,164.0,3.0468,651.2,3.0482,7052.4,3.0463,118.2,3.0483,651.7,3.0462,8079.6,3.0484,240.0,3.0458,295.8,3.0491,118.2,3.0448,1765.6,3.0493,295.8,3.0445,2328.3,3.0496,881.4,3.0444,18056.5,3.0497,610.2,3.0442,328.4,3.0507,1639.0,3.043,1967.0,3.0508,327.7,3.0426,6566.3,3.0511,540.0,3.042,2853.0,3.0517,3156.8,3.0417,2198.9,3.0518,1761.5,3.0414,411.0,3.0538,1641.0,3.0413,796.4,3.0539,2640.5,3.0398,3807.1,3.0542,1686.7,3.0397,936.7,3.0544,869.4,3.0396,6566.3,3.0548,2266.7,3.0394,2419.8,3.055,539.4,3.0388,1068.7,3.0567,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:50:00,3.048,1144.7,3.0495,972.2,3.0476,949.2,3.0496,7669.7,3.0472,7099.1,3.0499,240.0,3.0469,118.2,3.0501,948.4,3.0468,295.8,3.0503,295.8,3.0462,326.0,3.0507,610.2,3.0457,2198.4,3.0517,1966.6,3.0454,1639.0,3.0518,1761.5,3.0453,328.3,3.0521,1144.2,3.0448,1765.6,3.0536,1641.0,3.0444,18056.5,3.0537,1967.0,3.0443,523.3,3.0539,2640.5,3.0432,2349.9,3.0542,2850.0,3.043,1967.0,3.0544,869.4,3.0426,6566.3,3.055,539.4,3.042,2853.0,3.0567,796.4,3.0414,411.0,3.0577,5745.3,3.0413,796.4,3.0591,936.7,3.0408,177.4,3.0593,1068.7,3.0398,3807.1,3.0597,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:51:00,3.047,1159.5,3.0485,240.0,3.0469,662.6,3.0486,326.7,3.0468,949.5,3.0493,7459.9,3.0462,7250.4,3.0494,948.7,3.0461,118.2,3.0496,728.4,3.0458,295.8,3.0506,327.8,3.0446,1900.4,3.0513,1639.0,3.0445,2438.1,3.0514,539.4,3.0444,20023.9,3.0515,3141.8,3.0443,523.3,3.0525,1639.0,3.0437,2851.4,3.0526,1967.0,3.043,1967.0,3.0536,409.4,3.0426,6566.3,3.0539,2640.5,3.0418,2434.5,3.0542,2440.7,3.0414,411.0,3.0544,869.4,3.0413,796.4,3.055,539.4,3.0408,177.4,3.0567,796.4,3.0398,3807.1,3.0577,5745.3,3.0397,936.7,3.0591,936.7,3.0396,6566.3,3.0593,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:52:00,3.045,1209.6,3.0462,164.2,3.0444,671.7,3.0463,240.0,3.0439,936.9,3.047,118.2,3.0438,295.8,3.0473,1231.7,3.0434,7280.2,3.0478,315.9,3.0426,118.2,3.0486,1897.9,3.0424,328.6,3.0487,328.0,3.0422,1641.0,3.0488,1094.4,3.0421,20472.7,3.0495,540.0,3.0419,1902.1,3.0498,1967.0,3.04,1967.0,3.0499,540.6,3.0398,2855.1,3.0502,1219.6,3.0396,6566.3,3.0503,940.2,3.0391,2346.5,3.0504,672.0,3.0385,411.4,3.0507,2844.9,3.0384,177.4,3.0514,523.2,3.0382,796.4,3.0534,409.4,3.0371,4747.2,3.0535,2191.7,3.0366,6566.3,3.0537,796.4,3.0364,1068.7,3.055,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:53:00,3.045,1850.2,3.0462,7998.6,3.0442,7368.1,3.0465,240.0,3.0439,936.9,3.0466,326.7,3.0438,295.8,3.047,118.2,3.0426,118.2,3.0473,1231.7,3.0424,1969.6,3.0486,1897.9,3.0421,20472.7,3.0487,1969.0,3.0419,1902.1,3.0488,1094.4,3.04,1967.0,3.0495,540.0,3.0398,2855.1,3.0498,1967.0,3.0396,6566.3,3.0499,540.6,3.0391,2346.5,3.0501,1093.3,3.0385,411.4,3.0503,940.2,3.0384,177.4,3.0504,672.0,3.0382,796.4,3.0507,2844.9,3.0371,3810.5,3.0514,523.2,3.0366,6566.3,3.0529,2466.9,3.0364,2005.4,3.0534,409.4,3.0351,796.4,3.0537,796.4,3.0349,1218.2,3.0546,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:54:00,3.043,1165.3,3.0443,7428.7,3.0427,671.8,3.0444,358.2,3.0421,7107.6,3.0445,326.7,3.042,118.2,3.0453,295.8,3.0418,295.8,3.0455,936.4,3.0403,328.9,3.0466,610.8,3.0399,18056.5,3.0467,328.2,3.0398,3938.7,3.0476,1871.6,3.0397,1144.6,3.0484,1967.0,3.0396,6566.3,3.0485,1641.0,3.039,1970.0,3.0489,1174.4,3.0385,411.4,3.0495,540.0,3.0375,177.4,3.0499,540.6,3.0371,3810.5,3.0503,940.2,3.0366,6566.3,3.0504,672.0,3.0364,4435.2,3.0506,409.8,3.0351,796.4,3.0507,2844.9,3.0349,1218.2,3.0514,523.2,3.0324,413.0,3.0521,2296.2,3.032,796.4,3.0528,3737.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:55:00,3.041,1164.5,3.0421,164.3,3.0408,937.9,3.0424,7306.1,3.0407,657.1,3.0426,326.7,3.0401,7338.0,3.0427,118.2,3.04,118.2,3.0433,295.8,3.0398,295.8,3.0434,937.1,3.0388,329.0,3.0447,328.4,3.0387,1877.1,3.0454,1641.0,3.0376,1641.0,3.0455,1872.9,3.0375,20873.2,3.0464,1642.0,3.0374,2428.5,3.0465,1967.0,3.0369,1970.0,3.0471,540.6,3.0366,6566.3,3.0476,1187.0,3.0364,177.4,3.0486,410.0,3.0352,411.8,3.0489,2806.2,3.0351,796.4,3.0495,540.0,3.0344,3759.8,3.0498,3740.9,3.0341,936.7,3.0504,672.0,3.034,1068.7,3.0507,1865.1,3.0336,2232.5,3.0512,2507.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:56:00,3.039,1195.7,3.0404,240.0,3.0384,887.6,3.0407,8164.8,3.0383,655.6,3.0412,886.8,3.0379,118.2,3.0413,295.8,3.0378,295.8,3.0414,118.2,3.0373,7222.3,3.0425,328.6,3.0362,1776.5,3.0431,1645.0,3.036,329.3,3.0434,1772.3,3.0352,2381.2,3.0441,1970.0,3.0351,18056.5,3.0442,541.2,3.035,1970.0,3.0445,1642.0,3.0336,412.1,3.0446,872.4,3.0335,9233.5,3.0447,2657.4,3.0327,2467.4,3.0453,541.2,3.0326,177.4,3.0459,1248.6,3.032,796.4,3.0464,410.3,3.0319,3558.4,3.0468,3541.0,3.0318,936.7,3.0477,796.4,3.0316,1068.7,3.048,1218.2,3.0305,6566.3,3.0489,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:57:00,3.038,1210.4,3.0392,164.5,3.0378,660.1,3.0394,240.0,3.0372,887.9,3.0396,992.2,3.0371,7088.4,3.0397,7139.7,3.0369,118.2,3.0402,118.2,3.0368,295.8,3.0403,295.8,3.0354,1645.0,3.0406,886.9,3.0353,1777.0,3.0407,612.0,3.0352,329.4,3.0418,1973.7,3.0351,18056.5,3.0433,1970.0,3.034,4411.8,3.0434,1772.3,3.0335,9233.5,3.0442,541.2,3.0326,177.4,3.0445,410.6,3.0321,412.3,3.0446,872.4,3.032,796.4,3.0447,2657.4,3.0319,3558.4,3.0453,1801.1,3.0305,6566.3,3.0468,3541.0,3.0298,2354.3,3.0477,796.4,3.0295,936.7,3.0479,1068.7,3.0292,1068.7,3.048,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:58:00,3.0379,1225.0,3.0396,240.0,3.0378,868.7,3.0398,326.7,3.0374,663.8,3.04,649.7,3.037,118.2,3.0402,118.2,3.0368,7098.6,3.0405,295.8,3.0365,295.8,3.041,867.8,3.0358,329.4,3.0417,328.7,3.0357,1738.9,3.0429,1645.0,3.0354,1993.4,3.043,1976.0,3.0344,2309.0,3.0431,1734.7,3.0337,1976.0,3.0444,1219.2,3.0336,3022.2,3.0448,410.5,3.0335,6566.3,3.0449,541.8,3.0334,18056.5,3.0452,2600.1,3.0325,796.4,3.0453,872.4,3.0306,2444.3,3.0473,3464.7,3.0305,6566.3,3.0475,1068.7,3.0302,936.7,3.0477,796.4,3.0296,1068.7,3.048,1218.2,3.0293,3561.5,3.0482,2441.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 22:59:00,3.0359,1970.6,3.0376,164.6,3.0355,665.8,3.0377,892.0,3.0349,118.2,3.0378,7098.2,3.0348,295.8,3.038,326.7,3.0338,329.6,3.0383,295.8,3.0337,1740.1,3.0385,868.5,3.0335,6566.3,3.0389,118.2,3.0334,19701.5,3.0393,295.8,3.032,4197.3,3.0398,328.9,3.0316,2611.8,3.0403,1645.0,3.0307,412.4,3.0404,363.9,3.0305,6566.3,3.0406,1736.1,3.0296,1068.7,3.0408,1976.0,3.0293,3561.5,3.0409,1113.2,3.029,177.4,3.0423,1646.0,3.0289,796.4,3.0424,525.0,3.028,2360.4,3.0426,410.8,3.0278,936.7,3.0427,3143.4,3.0272,1218.2,3.0432,1248.8,3.0258,796.4,3.0447,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:00:00,3.0332,1077.9,3.0348,913.5,3.0318,7129.0,3.0349,326.7,3.0317,118.2,3.0351,118.2,3.0304,329.9,3.0355,295.8,3.0302,18056.5,3.0359,7317.5,3.0293,2516.8,3.0367,613.2,3.0285,2614.4,3.0377,541.8,3.0275,6566.3,3.0378,1645.0,3.0268,413.0,3.0384,1737.4,3.0267,1257.8,3.0387,1976.0,3.0264,1218.2,3.0398,523.8,3.026,3489.0,3.0402,1605.2,3.0258,1865.1,3.0403,943.4,3.0254,2118.7,3.0408,2603.9,3.0244,6566.3,3.0416,796.4,3.0229,414.0,3.0423,3470.4,3.0227,796.4,3.0435,936.7,3.0202,2379.6,3.0436,1068.7,3.0196,796.4,3.044,1200.0,3.0195,1218.2,3.0446,2075.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:01:00,3.0331,1147.4,3.0344,240.0,3.033,870.0,3.0345,7272.8,3.0326,670.0,3.0355,414.0,3.0317,118.2,3.0358,869.2,3.0307,1741.8,3.0367,613.2,3.0303,330.0,3.037,1388.2,3.0302,18056.5,3.0378,1976.0,3.0295,2494.0,3.0379,674.3,3.029,1976.0,3.0383,541.8,3.0285,2614.4,3.0384,2279.7,3.0277,177.4,3.0395,526.2,3.0275,6566.3,3.0396,542.4,3.0269,1223.8,3.0398,523.8,3.0268,413.0,3.04,1215.5,3.0267,1257.8,3.0402,411.2,3.0264,1218.2,3.0403,943.4,3.026,3489.0,3.0408,2603.9,3.0258,796.4,3.0416,796.4,3.0256,1068.7,3.0423,3470.4,3.0254,936.7,3.0435,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:02:00,3.0301,1141.4,3.0316,240.0,3.0295,836.7,3.0317,118.2,3.0293,670.6,3.0319,326.7,3.0286,7303.6,3.0325,8227.0,3.0277,18056.5,3.0335,363.9,3.0273,330.3,3.0336,315.2,3.0261,2222.0,3.0338,613.8,3.0257,1976.0,3.0343,1649.0,3.0244,6566.3,3.0345,295.8,3.0236,177.4,3.0357,1646.0,3.0233,413.5,3.0358,1976.0,3.0232,1068.7,3.0359,542.3,3.023,936.7,3.0363,411.7,3.0227,796.4,3.0364,874.2,3.0219,1148.4,3.0371,2504.6,3.0218,1183.6,3.0377,552.3,3.0214,6566.3,3.0378,636.5,3.0196,796.4,3.0386,796.4,3.0195,1218.2,3.0396,542.4,3.0182,415.0,3.0399,3336.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:03:00,3.03,1088.4,3.0315,118.2,3.0296,836.7,3.0317,326.7,3.0291,669.5,3.0318,900.7,3.0285,295.8,3.0323,835.9,3.0276,118.2,3.0325,295.8,3.0275,1674.9,3.0328,18056.5,3.0274,330.3,3.0331,613.7,3.0269,1649.0,3.0338,2001.1,3.0268,614.4,3.0339,1649.0,3.0265,3842.5,3.035,2851.4,3.0261,526.9,3.0354,543.0,3.0246,1976.0,3.0357,411.8,3.0244,9081.5,3.036,2505.5,3.0239,413.4,3.0363,1162.7,3.0227,4152.0,3.0365,3340.3,3.0217,1184.0,3.0386,1865.1,3.0216,1254.5,3.0394,1088.6,3.0214,6743.7,3.0396,1244.5,3.0208,1068.7,3.0397,936.7,3.0202,936.7,3.0411,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:04:00,3.0308,160.0,3.0317,209.9,3.0303,981.0,3.0318,8237.8,3.0302,1122.3,3.0323,295.8,3.0295,669.8,3.0329,1098.4,3.029,7088.1,3.0333,295.8,3.0282,1963.5,3.0334,329.6,3.0276,330.2,3.0336,613.2,3.0275,6566.3,3.0349,1649.0,3.0271,2354.8,3.035,3940.1,3.0261,2947.6,3.0354,1650.0,3.0257,3352.2,3.0355,18056.5,3.0251,1265.8,3.0356,1125.1,3.0246,1976.0,3.0372,2936.9,3.0244,6566.3,3.0376,411.5,3.0238,1151.6,3.0386,796.4,3.0237,413.4,3.0387,1207.0,3.0236,1068.7,3.0388,1084.6,3.0233,936.7,3.0389,1248.1,3.0227,796.4,3.041,3335.4,3.0214,177.4,3.0411,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:05:00,3.0272,527.0,3.0282,118.2,3.0271,567.5,3.0285,622.5,3.027,160.0,3.0287,1185.1,3.0262,555.4,3.0293,7140.2,3.0259,982.5,3.0295,295.8,3.0237,1055.7,3.0305,3630.0,3.0236,1213.2,3.0306,329.9,3.0233,1981.0,3.0308,20018.3,3.0232,330.7,3.0323,543.0,3.0224,1112.9,3.0331,601.7,3.0214,6743.7,3.0333,412.1,3.0212,2521.7,3.0336,1131.3,3.021,3936.7,3.0343,526.8,3.0197,413.9,3.0345,2939.5,3.0196,796.4,3.035,3918.6,3.0195,1218.2,3.0356,796.4,3.0188,1068.7,3.0374,1232.7,3.0186,936.7,3.0378,1311.5,3.0185,1192.3,3.0384,1068.7,3.0184,6566.3,3.0386,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:06:00,3.038,164.5,3.0407,1220.2,3.0379,389.9,3.0409,389.9,3.0378,295.8,3.0411,240.0,3.0373,1197.1,3.0413,295.8,3.0369,7402.6,3.042,928.3,3.0368,329.2,3.0426,2238.0,3.0364,612.0,3.0434,541.1,3.0363,1649.0,3.0436,19936.8,3.0356,942.4,3.044,1646.0,3.0352,4392.3,3.0442,328.4,3.0347,118.2,3.0451,2435.8,3.0341,525.6,3.0456,410.4,3.0335,9359.7,3.0457,525.0,3.0333,412.1,3.0458,2818.6,3.0332,796.4,3.0475,936.7,3.0328,1116.6,3.0477,796.4,3.0327,1200.1,3.0484,2325.0,3.0314,4945.5,3.0488,1068.7,3.0305,6566.3,3.049,3754.0,3.0303,796.4,3.0491,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:07:00,3.0388,1227.9,3.04,240.0,3.038,389.9,3.0405,1172.8,3.0377,2177.0,3.0415,2476.8,3.0375,131.8,3.0416,1102.8,3.0371,89.0,3.0418,7106.1,3.037,87.8,3.0429,2436.1,3.0364,1214.7,3.043,18056.5,3.0359,1191.6,3.0439,1243.6,3.0343,2319.3,3.0453,2943.7,3.0341,1981.0,3.047,410.2,3.0339,1080.8,3.0471,816.0,3.0336,1317.3,3.0474,1250.3,3.0334,412.1,3.0478,1981.0,3.0331,796.4,3.0479,2014.6,3.0321,1646.0,3.048,1721.7,3.0317,118.2,3.0487,790.0,3.0314,1218.2,3.049,1126.1,3.0305,6566.3,3.0509,2580.2,3.0303,2517.0,3.051,796.4,3.0302,796.4,3.0511,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:08:00,3.0366,1126.1,3.0384,224.7,3.0358,959.1,3.0385,7749.7,3.0355,868.0,3.0387,589.3,3.0354,2171.4,3.0388,1525.4,3.0337,1646.0,3.0391,488.4,3.0336,329.6,3.0393,295.8,3.0332,1047.2,3.0395,985.1,3.0331,2847.1,3.0396,2360.4,3.0328,1650.0,3.0404,1414.8,3.0327,118.2,3.0407,18056.5,3.0315,412.3,3.0411,328.8,3.0309,2608.7,3.0413,1646.0,3.0305,6566.3,3.0418,1732.8,3.0301,2777.4,3.0423,1263.4,3.0297,991.9,3.0424,1288.0,3.0296,1066.1,3.0427,1977.0,3.0287,3480.7,3.044,2597.5,3.0278,936.7,3.0445,410.6,3.0275,6566.3,3.0453,1094.8,3.0272,1068.7,3.0454,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:09:00,3.0358,1028.4,3.0372,118.2,3.0345,2076.8,3.038,1259.8,3.0343,118.2,3.0382,404.6,3.034,1059.0,3.0383,8716.2,3.0328,1646.0,3.0386,1823.8,3.0326,2415.9,3.0389,612.6,3.032,2264.6,3.0391,445.8,3.0313,971.9,3.0393,2825.6,3.0307,2608.9,3.0402,873.0,3.0305,6566.3,3.0406,1646.0,3.0304,412.5,3.0407,18056.5,3.0302,796.4,3.0408,1733.4,3.0296,2231.0,3.0413,328.8,3.0291,1977.0,3.0414,1136.9,3.0284,3481.0,3.0415,1232.1,3.0275,6566.3,3.0427,1977.0,3.0272,1068.7,3.0431,2598.3,3.0271,1293.0,3.0437,410.7,3.0268,796.4,3.0438,936.7,3.0257,936.7,3.0441,1315.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:10:00,3.0349,1119.6,3.0367,164.7,3.0345,656.5,3.0368,766.3,3.0344,969.2,3.0369,240.0,3.0338,295.8,3.0373,8443.5,3.0335,118.2,3.0374,1234.4,3.0334,2095.3,3.0378,612.6,3.0329,1939.3,3.0383,810.3,3.0327,329.7,3.0389,2447.0,3.0314,2181.8,3.0394,1646.0,3.0305,6566.3,3.0395,873.0,3.0303,412.5,3.0397,541.8,3.0293,2610.1,3.0399,1733.9,3.0291,1977.0,3.04,328.9,3.0284,3481.0,3.0405,541.7,3.0283,1120.7,3.0407,18056.5,3.0282,1036.3,3.0413,411.0,3.0275,6566.3,3.0414,1136.9,3.0272,1068.7,3.0415,1232.1,3.0268,796.4,3.0422,2599.1,3.0257,936.7,3.0427,1977.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:11:00,3.0359,559.5,3.0371,240.0,3.0358,479.3,3.0373,773.1,3.0355,389.9,3.0378,7888.7,3.0353,656.9,3.0379,584.2,3.0348,1264.8,3.038,363.9,3.0346,1030.4,3.0383,295.8,3.0345,964.2,3.0384,18056.5,3.0344,7279.3,3.0389,3320.6,3.0329,3122.5,3.039,541.8,3.0328,962.5,3.0401,328.9,3.0326,1939.5,3.0405,541.7,3.0324,118.2,3.0409,1166.9,3.0306,1646.0,3.0414,1136.9,3.0305,6566.3,3.0422,2599.1,3.0301,412.5,3.0426,410.8,3.03,1013.4,3.0427,1977.0,3.0299,1144.9,3.0435,3463.7,3.0293,3406.5,3.0438,936.7,3.0291,1977.0,3.0441,1315.3,3.0284,3481.0,3.0443,1179.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:12:00,3.0338,1097.6,3.0349,8044.8,3.0336,389.9,3.0355,213.1,3.0335,668.4,3.0358,118.2,3.0333,969.5,3.0359,363.9,3.0328,295.8,3.0363,295.8,3.0327,7286.3,3.0367,1651.3,3.0321,2152.6,3.0379,329.1,3.0314,2058.5,3.0382,2328.5,3.031,329.9,3.0383,1935.9,3.0301,1648.0,3.0384,18056.5,3.03,3799.7,3.0386,523.8,3.0293,2610.1,3.0389,873.6,3.0285,412.7,3.039,541.8,3.0284,3481.0,3.0398,411.2,3.028,1977.0,3.0399,526.2,3.0275,6566.3,3.0404,2901.9,3.0268,796.4,3.0405,1245.0,3.0267,2204.3,3.0409,1166.9,3.0257,936.7,3.0427,1977.0,3.0253,1218.2,3.0435,3463.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:13:00,3.0339,1150.2,3.0355,7123.0,3.0338,50.2,3.0358,118.2,3.0336,647.7,3.036,213.1,3.0334,969.5,3.0363,1264.4,3.0329,7224.0,3.0366,363.9,3.0328,295.8,3.0367,1154.2,3.0324,118.2,3.038,329.1,3.0322,2199.5,3.0382,2328.5,3.0314,1940.3,3.0384,21640.3,3.031,329.9,3.0389,873.6,3.0303,1648.0,3.039,541.8,3.0302,1977.0,3.0394,542.3,3.0301,2219.7,3.0399,526.2,3.0294,1646.0,3.0403,411.1,3.0293,2610.1,3.0404,2901.9,3.0285,412.7,3.0405,1245.0,3.0284,4450.7,3.0409,1166.9,3.0275,6743.7,3.0427,1977.0,3.0268,1874.8,3.0435,3463.7,3.0257,936.7,3.0437,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:14:00,3.0349,1038.7,3.0355,7108.0,3.0346,665.1,3.0356,649.7,3.0339,896.5,3.0362,118.2,3.0338,414.0,3.0366,363.9,3.0334,2180.7,3.0368,1116.4,3.0321,329.8,3.0373,1239.8,3.0318,1648.0,3.0384,19992.3,3.0317,1115.8,3.0386,329.0,3.0316,1012.5,3.0387,2277.4,3.0314,1940.3,3.0389,873.6,3.0303,1646.0,3.039,541.8,3.0302,1977.0,3.0394,542.3,3.0293,3406.5,3.0399,526.2,3.0285,1456.2,3.0404,2901.9,3.0284,4450.7,3.0405,1245.0,3.0275,6743.7,3.0409,1166.9,3.0268,796.4,3.0426,410.8,3.0259,936.7,3.0427,1977.0,3.0253,1218.2,3.0435,3463.7,3.0248,1068.7,3.0437,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:15:00,3.0379,975.9,3.0392,9215.9,3.0378,669.6,3.0399,360.5,3.0368,9574.3,3.04,220.8,3.0364,895.7,3.0401,894.7,3.0355,2097.2,3.0403,2670.1,3.0353,329.4,3.0408,18056.5,3.0348,1943.8,3.0416,2270.9,3.0338,1646.0,3.0417,328.7,3.0336,1793.5,3.0418,541.2,3.032,1208.7,3.0422,1788.5,3.0319,2091.8,3.0423,1648.0,3.0314,2692.1,3.0424,1977.0,3.0305,6566.3,3.0433,1251.0,3.0302,1977.0,3.0441,1315.3,3.0293,796.4,3.0443,410.6,3.0287,936.7,3.0444,2680.6,3.0284,3481.0,3.0461,1068.7,3.0278,2531.3,3.0464,936.7,3.0276,1068.7,3.0465,3571.9,3.0275,6566.3,3.0471,816.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:16:00,3.0449,1004.1,3.0462,158.7,3.0445,670.8,3.0463,9028.2,3.0439,1972.7,3.0464,118.2,3.0438,1282.7,3.0467,220.8,3.0436,7064.2,3.0471,838.8,3.0426,2200.1,3.0473,2603.9,3.0423,328.6,3.0479,18056.5,3.0417,1680.6,3.0486,2374.9,3.04,1646.0,3.0487,328.0,3.0399,1119.2,3.0488,1648.0,3.0396,9089.0,3.0492,1676.5,3.0395,1648.0,3.0494,1977.0,3.0391,525.0,3.0502,1134.8,3.039,1041.8,3.0512,1686.4,3.038,411.5,3.0514,2512.9,3.0378,796.4,3.0518,3350.1,3.0366,6566.3,3.0537,2005.4,3.0365,3367.0,3.0541,796.4,3.0358,2427.3,3.0544,1115.7,3.0349,796.4,3.0554,1186.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:17:00,3.0439,1116.6,3.0449,164.2,3.0438,164.2,3.0451,358.2,3.0429,2858.4,3.0453,1220.9,3.0428,295.8,3.0455,839.2,3.0427,840.0,3.0457,360.5,3.0424,7156.2,3.0463,2752.1,3.0417,118.2,3.0476,2735.1,3.0416,2170.5,3.0477,1642.0,3.0413,1970.8,3.0478,2217.8,3.0406,3329.2,3.0479,18056.5,3.0401,525.1,3.0483,870.6,3.0389,1078.3,3.0488,1977.0,3.038,411.5,3.0491,540.0,3.0379,1778.3,3.0493,1279.9,3.0369,2524.9,3.05,2514.0,3.0366,6566.3,3.0502,1213.2,3.0365,3367.0,3.0516,409.6,3.0349,796.4,3.0517,1068.7,3.0348,2341.9,3.0518,3350.1,3.0344,936.7,3.0537,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:18:00,3.0419,1073.6,3.0432,780.0,3.0414,665.6,3.0433,8310.6,3.0409,2130.1,3.0436,240.0,3.0408,295.8,3.0439,360.5,3.0407,7068.3,3.0441,839.6,3.04,118.2,3.0443,2622.3,3.0396,2192.3,3.0455,1970.3,3.0393,329.0,3.0456,20544.6,3.0385,1648.0,3.0458,1081.2,3.0384,1642.0,3.0462,1678.1,3.0382,525.0,3.0473,1205.3,3.0366,6566.3,3.0477,410.1,3.036,1088.5,3.048,2515.7,3.0359,3496.8,3.0482,1168.7,3.035,1208.3,3.0488,1977.0,3.034,177.4,3.0492,3353.0,3.0337,3370.1,3.0504,1242.3,3.0335,6566.3,3.0507,796.4,3.0333,1068.7,3.0508,936.7,3.0321,936.7,3.051,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:19:00,3.0429,1069.6,3.0442,164.2,3.0423,653.3,3.0443,1164.1,3.0419,2185.6,3.0448,118.2,3.0418,295.8,3.0449,240.0,3.0416,118.2,3.0451,7178.4,3.0407,2304.4,3.0453,295.8,3.0403,328.9,3.0454,2426.6,3.0396,9089.0,3.0456,831.3,3.0392,525.0,3.0466,610.8,3.0381,411.4,3.0467,2654.0,3.038,2013.3,3.0472,540.0,3.0369,1974.0,3.0477,1642.0,3.0366,6566.3,3.048,18056.5,3.0364,3367.1,3.0484,1661.1,3.0361,1068.7,3.0492,540.6,3.0358,2469.6,3.0493,1264.4,3.035,796.4,3.0497,409.9,3.0349,936.7,3.0498,1974.0,3.034,177.4,3.0502,1141.8,3.032,796.4,3.0514,2512.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:20:00,3.0399,1044.5,3.0412,118.2,3.0389,1996.6,3.0413,1223.9,3.0388,295.8,3.0416,240.0,3.0384,118.2,3.0423,2533.5,3.0379,1666.9,3.0426,611.3,3.0376,2124.9,3.0428,340.4,3.0374,1642.0,3.0433,295.8,3.0373,329.2,3.0436,2206.2,3.0372,525.6,3.0437,328.5,3.0366,6566.3,3.0453,871.2,3.0359,1933.2,3.0457,18056.5,3.0351,411.8,3.0458,540.6,3.035,1974.0,3.0471,1128.6,3.0349,2503.2,3.0472,1226.5,3.034,177.4,3.0473,2493.0,3.0335,6566.3,3.0479,410.1,3.0328,3339.8,3.0486,796.4,3.0326,936.7,3.0495,3321.5,3.032,796.4,3.0498,1974.0,3.0317,1207.6,3.0503,1181.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:21:00,3.0379,1105.3,3.0391,164.5,3.0375,647.4,3.0392,118.2,3.0372,833.6,3.0393,9273.4,3.0369,1974.4,3.0397,240.0,3.0368,295.8,3.04,832.8,3.0365,118.2,3.0403,295.8,3.0363,329.3,3.0404,2200.7,3.0357,2223.0,3.0415,328.7,3.0351,1668.4,3.0416,2527.1,3.034,4129.7,3.0419,541.2,3.0335,6566.3,3.0422,1664.5,3.033,2504.7,3.0434,18056.5,3.0329,412.1,3.0439,541.1,3.0328,3339.8,3.0442,2385.0,3.0322,177.4,3.0455,410.4,3.032,796.4,3.0456,2494.4,3.0314,1218.2,3.0466,3324.6,3.0305,6566.3,3.0475,936.7,3.0303,936.7,3.0484,2225.0,3.029,1068.7,3.0486,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:22:00,3.0428,1068.0,3.0439,164.2,3.0418,2574.2,3.044,118.2,3.0415,880.4,3.0442,8285.3,3.0408,7251.0,3.0443,234.2,3.0405,2117.2,3.0446,879.5,3.0394,3408.1,3.0452,2325.6,3.0379,2159.6,3.0453,295.8,3.0372,2645.1,3.0457,18056.5,3.0367,411.6,3.046,1758.3,3.0366,6566.3,3.0463,871.2,3.0351,796.4,3.0465,2333.7,3.034,1974.0,3.0466,540.6,3.0335,6566.3,3.0467,1974.2,3.0333,3339.2,3.0482,2356.3,3.0332,936.7,3.0489,2635.0,3.0328,2595.3,3.0492,409.9,3.032,796.4,3.0493,3512.9,3.0318,1068.7,3.0498,1974.0,3.0314,1395.6,3.0502,936.7,3.0289,796.4,3.0508,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:23:00,3.0389,1100.6,3.0401,164.4,3.0382,881.4,3.0402,647.8,3.0379,2104.7,3.0403,8379.9,3.0378,7531.6,3.0407,240.0,3.0377,118.2,3.0412,118.2,3.0367,2257.6,3.0413,295.8,3.0364,329.3,3.0414,2556.0,3.0361,1764.1,3.0416,612.0,3.035,4621.1,3.0417,880.4,3.0349,2075.4,3.0426,2867.5,3.0335,6566.3,3.0434,18056.5,3.0334,412.1,3.0441,540.6,3.0333,3339.2,3.0449,540.6,3.032,796.4,3.0462,2387.6,3.0318,1068.7,3.0467,410.3,3.0314,1395.6,3.0468,2636.8,3.0309,936.7,3.0485,796.4,3.0307,2424.4,3.0493,3512.9,3.0305,6566.3,3.0498,1974.0,3.0289,796.4,3.0502,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:24:00,3.0399,1036.7,3.0409,164.4,3.0388,2219.0,3.041,658.7,3.0386,7394.2,3.0411,7351.8,3.0384,881.3,3.0413,2316.7,3.0378,295.8,3.0423,2742.7,3.0376,2145.2,3.0426,611.4,3.0374,1646.0,3.0428,401.2,3.0373,329.2,3.0434,1759.8,3.037,1763.5,3.0435,18056.5,3.035,4621.1,3.0436,2450.5,3.0349,2075.4,3.0437,328.5,3.0348,525.6,3.0441,540.6,3.0336,412.1,3.0444,871.8,3.0335,6566.3,3.0449,540.6,3.0333,3339.2,3.0453,1144.5,3.032,796.4,3.0462,1255.4,3.0318,1068.7,3.0467,410.3,3.0314,1395.6,3.0468,2636.8,3.0307,2424.4,3.0485,1733.1,3.0305,6566.3,3.0493,3512.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:25:00,3.0379,1077.4,3.0384,642.4,3.0373,389.9,3.0393,1241.8,3.0372,1495.6,3.0396,240.0,3.0371,164.6,3.0401,7336.1,3.0368,2534.0,3.0403,2633.3,3.0362,118.2,3.0404,340.4,3.0358,295.8,3.0408,401.2,3.0356,2256.9,3.041,2374.2,3.0346,1645.0,3.0412,1096.7,3.0337,329.6,3.0435,18056.5,3.0335,6566.3,3.0437,2798.6,3.033,1972.0,3.0438,1248.5,3.0329,1985.9,3.0443,410.6,3.0321,1208.7,3.0474,1068.7,3.0314,177.4,3.048,1288.8,3.0305,6566.3,3.0484,796.4,3.0304,936.7,3.0485,936.7,3.0295,1068.7,3.0494,1211.2,3.0289,796.4,3.0498,1974.0,3.0276,413.0,3.0509,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:26:00,3.0349,1147.6,3.0357,155.6,3.0346,389.9,3.0358,7845.3,3.0338,295.8,3.0363,853.6,3.0337,661.4,3.0364,118.2,3.0334,7215.1,3.0365,240.0,3.0333,2133.7,3.0373,295.8,3.0332,854.5,3.0374,1233.9,3.0324,447.9,3.0375,340.4,3.0317,1709.9,3.038,873.6,3.0315,2014.8,3.0385,1646.0,3.031,526.8,3.0386,1412.5,3.0305,6566.3,3.0387,1285.6,3.0303,1972.0,3.0388,18056.5,3.0292,2567.0,3.039,1268.7,3.0284,412.8,3.0391,1705.7,3.0283,2931.0,3.0394,1972.0,3.0277,177.4,3.0404,523.1,3.0275,6566.3,3.041,2374.2,3.0271,3425.0,3.0412,2556.8,3.0258,796.4,3.0426,410.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:27:00,3.0318,1034.1,3.0336,8057.9,3.0317,389.9,3.0337,240.0,3.031,655.3,3.034,972.5,3.0308,1151.0,3.0343,295.8,3.0306,7414.5,3.0345,613.2,3.0296,3892.9,3.0351,329.4,3.0292,330.1,3.0355,1099.8,3.0288,1645.0,3.0356,1648.0,3.0286,1711.6,3.0357,1119.5,3.0284,118.2,3.0358,542.4,3.0275,6566.3,3.036,874.2,3.0271,2093.1,3.0361,1707.4,3.0265,2569.3,3.0362,542.4,3.0264,413.0,3.0365,20028.5,3.0263,1972.0,3.0377,1281.7,3.0254,796.4,3.038,1226.7,3.0246,177.4,3.0382,943.8,3.0244,11212.6,3.0383,2559.3,3.0233,2114.8,3.0394,411.3,3.0232,936.7,3.0402,3410.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:28:00,3.0289,1058.1,3.0312,384.2,3.0287,830.0,3.0313,295.8,3.0285,673.8,3.0316,118.2,3.028,118.2,3.0317,389.9,3.0272,1131.1,3.0326,655.4,3.0266,1661.2,3.0327,1101.0,3.0261,330.4,3.0331,340.4,3.026,2076.6,3.0335,1980.0,3.0245,2906.9,3.0336,1648.0,3.0244,9994.4,3.0337,329.6,3.0243,976.0,3.0338,18056.5,3.0232,936.7,3.0339,542.5,3.0229,2186.0,3.0341,1140.4,3.0227,796.4,3.0346,630.3,3.0214,6566.3,3.0351,1645.0,3.02,2101.2,3.0356,411.8,3.0196,796.4,3.0365,3026.0,3.0181,415.0,3.0366,1199.4,3.0176,1218.2,3.037,1183.5,3.0165,796.4,3.0373,1184.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:29:00,3.0309,1237.2,3.0323,7087.0,3.0305,427.6,3.0335,543.0,3.0304,595.9,3.0337,182.0,3.0298,295.8,3.0339,542.5,3.0297,2042.0,3.0349,651.1,3.0295,1648.0,3.035,588.6,3.029,165.0,3.0354,579.1,3.0289,1058.1,3.0355,605.9,3.0287,1651.0,3.0362,18056.5,3.0285,2246.7,3.0364,329.3,3.0283,965.1,3.0366,1199.4,3.0282,1980.0,3.037,1183.5,3.0274,2528.0,3.0373,1184.1,3.026,2604.6,3.0392,1068.7,3.0259,2183.7,3.0396,936.7,3.0255,796.4,3.0399,2305.2,3.0244,7784.5,3.041,2374.2,3.0237,1148.0,3.0425,796.4,3.0229,2186.0,3.0437,1152.6,3.0227,973.8,3.0438,1248.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:30:00,3.0299,160.0,3.032,203.3,3.0298,1066.6,3.0321,657.5,3.029,829.9,3.0322,7393.0,3.0288,295.8,3.0323,685.7,3.0274,2175.8,3.0325,613.8,3.0272,330.3,3.0338,874.8,3.0268,295.8,3.0339,19704.5,3.0267,1661.2,3.034,329.5,3.0261,528.0,3.0342,1814.2,3.0247,2154.4,3.0343,1657.0,3.0246,2493.5,3.0347,543.0,3.0244,6566.3,3.035,1980.0,3.0234,413.4,3.0356,411.8,3.0233,1980.0,3.0357,2484.4,3.0225,4123.4,3.0363,1236.9,3.0219,177.4,3.0365,3311.7,3.0214,6566.3,3.0366,1125.6,3.0209,936.7,3.0392,1068.7,3.0208,1068.7,3.0396,1733.1,3.0206,2250.7,3.0399,2305.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:31:00,3.0299,526.4,3.0318,220.4,3.0298,507.6,3.0319,870.0,3.0291,870.8,3.032,144.2,3.0288,295.8,3.0321,7361.9,3.0285,652.0,3.0323,295.8,3.0283,118.2,3.0325,613.7,3.0276,1742.9,3.0328,659.0,3.0275,1009.5,3.0329,118.2,3.0274,1100.4,3.0335,361.1,3.0273,330.3,3.0339,18056.5,3.0263,528.0,3.034,1648.0,3.0262,1648.0,3.0341,3014.6,3.0248,2108.1,3.0353,1980.0,3.0246,2493.5,3.0355,2193.3,3.0245,413.3,3.0363,1236.9,3.0244,6566.3,3.0365,411.7,3.0227,1980.0,3.0366,1125.6,3.0225,4123.4,3.0371,2606.4,3.0214,6566.3,3.0388,3309.2,3.0209,936.7,3.0392,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:32:00,3.0288,1084.1,3.0309,240.0,3.0286,389.9,3.031,7281.7,3.0281,871.1,3.0311,672.3,3.0278,414.0,3.0313,295.8,3.0262,3658.7,3.0315,118.2,3.0259,1743.9,3.0317,316.5,3.0256,330.5,3.0318,870.1,3.0246,2493.5,3.0325,329.7,3.0244,8546.3,3.0328,1417.8,3.0235,413.4,3.033,1650.0,3.0234,2152.4,3.0334,1255.2,3.0225,4123.4,3.0335,656.1,3.0224,177.4,3.0339,18056.5,3.0214,6566.3,3.034,1739.2,3.0209,936.7,3.0347,945.0,3.0208,2060.7,3.0348,1218.0,3.0205,1068.7,3.036,1124.6,3.0196,796.4,3.0362,524.3,3.0181,415.0,3.0363,3216.9,3.0176,1218.2,3.0366,411.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:33:00,3.0298,1033.7,3.0312,118.2,3.029,118.2,3.0316,240.0,3.0288,295.8,3.0317,316.5,3.0287,871.0,3.0328,1417.8,3.0278,295.8,3.0338,604.2,3.0275,2213.7,3.0339,18694.1,3.0259,1743.9,3.0347,945.0,3.0251,1651.0,3.0348,675.0,3.0249,2123.8,3.0352,2608.0,3.0246,2493.5,3.0356,1314.6,3.0244,6566.3,3.036,1124.6,3.0235,413.4,3.0362,524.3,3.0234,1980.0,3.0386,411.4,3.0225,4123.4,3.0387,2248.7,3.0224,177.4,3.0388,3309.2,3.0214,6566.3,3.0389,1068.7,3.021,2178.5,3.0396,1733.1,3.0209,936.7,3.0425,796.4,3.0205,1068.7,3.0437,1152.6,3.0196,796.4,3.0438,1248.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:34:00,3.0259,1046.2,3.0275,144.2,3.0257,389.9,3.0276,7339.1,3.0254,670.0,3.0277,663.2,3.0251,886.2,3.0278,118.2,3.0248,295.8,3.0283,295.8,3.0247,118.2,3.0286,885.2,3.0246,7426.4,3.0297,330.0,3.0237,330.7,3.0306,1981.0,3.023,1774.0,3.0307,3419.5,3.0226,2241.9,3.0308,876.0,3.0223,4600.1,3.0309,543.6,3.0215,413.7,3.0312,543.6,3.0214,6566.3,3.0313,295.8,3.0206,2058.9,3.0316,19251.8,3.0202,3494.8,3.0335,3021.6,3.0196,973.8,3.0346,528.0,3.0186,936.7,3.0348,1980.7,3.0184,6566.3,3.0352,1147.2,3.0181,1068.7,3.0361,1068.7,3.0176,1218.2,3.0362,3476.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:35:00,3.0298,1066.1,3.032,345.6,3.0297,165.0,3.0323,1829.2,3.0295,1274.8,3.0324,613.8,3.0292,670.5,3.0328,315.8,3.0288,295.8,3.0334,329.6,3.0285,118.2,3.0336,1234.5,3.0284,7114.2,3.0344,1767.4,3.0277,1020.1,3.0347,1650.0,3.0276,1057.5,3.0349,543.0,3.0275,330.3,3.0358,1197.0,3.0274,1771.4,3.0361,1252.2,3.0273,1650.0,3.0364,411.7,3.0259,1981.0,3.0365,18056.5,3.0258,295.8,3.0367,2649.2,3.0253,1490.1,3.0387,3317.4,3.0252,1003.5,3.0391,936.7,3.0251,2659.4,3.0396,796.4,3.0244,6566.3,3.0398,3528.8,3.023,3548.4,3.0418,1149.3,3.0225,796.4,3.042,1177.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:36:00,3.0268,1058.7,3.0286,144.2,3.0267,165.1,3.0287,107.4,3.0266,1275.7,3.029,240.0,3.0263,650.3,3.0293,7441.6,3.0258,295.8,3.0294,884.9,3.0255,118.2,3.0295,614.4,3.0254,7440.2,3.0299,384.1,3.0245,1773.1,3.0303,295.8,3.0241,2023.4,3.0315,2861.0,3.0233,1981.0,3.0317,18056.5,3.0226,413.6,3.0318,543.0,3.0223,2661.8,3.0332,1981.0,3.0214,6566.3,3.0334,412.1,3.0212,2076.2,3.0335,874.8,3.0202,3551.7,3.0346,2251.7,3.0196,796.4,3.0349,2650.8,3.0189,936.7,3.035,546.6,3.0186,3365.8,3.0355,1472.1,3.0184,6743.7,3.0366,796.4,3.0179,415.0,3.0371,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:37:00,3.0278,1076.5,3.0299,762.8,3.0277,389.9,3.0301,240.0,3.0275,954.9,3.0303,295.8,3.0274,672.5,3.0305,613.8,3.0268,295.8,3.031,384.1,3.0267,7280.2,3.0312,400.0,3.0265,118.2,3.0313,953.7,3.0254,4249.3,3.0316,329.8,3.0228,4033.9,3.0317,18056.5,3.0226,1210.0,3.0321,1151.7,3.0223,2661.8,3.0327,543.0,3.0214,6566.3,3.0329,1652.0,3.0204,1971.0,3.0333,1651.0,3.0202,3551.7,3.0334,3887.1,3.0196,796.4,3.0335,874.8,3.0189,936.7,3.0337,543.0,3.0186,1068.7,3.0346,2251.7,3.0184,6743.7,3.0349,2650.8,3.0179,415.0,3.035,546.6,3.0176,1218.2,3.0354,411.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:38:00,3.0298,1064.8,3.0317,240.0,3.0288,295.8,3.0318,118.2,3.0287,131.8,3.0323,679.9,3.0286,118.2,3.0328,543.0,3.0279,2104.0,3.033,1128.0,3.0278,295.8,3.0334,329.6,3.0273,7336.8,3.0341,18056.5,3.0269,330.3,3.0346,2251.7,3.0264,1910.5,3.0348,543.0,3.0257,2154.8,3.035,546.6,3.0255,1652.0,3.0355,527.4,3.0246,413.3,3.037,411.6,3.0245,2867.5,3.0373,2498.1,3.0244,6566.3,3.0375,3531.5,3.0228,1981.0,3.0387,1068.7,3.0226,796.4,3.0391,936.7,3.0224,3826.0,3.0396,796.4,3.0222,2194.4,3.0418,1149.3,3.0214,6566.3,3.042,1177.2,3.0196,796.4,3.0425,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:39:00,3.0291,954.4,3.031,118.2,3.0288,1698.7,3.0311,144.2,3.0278,7627.2,3.0313,295.8,3.0273,118.2,3.0315,613.8,3.027,1910.1,3.0316,240.0,3.0267,2091.1,3.0321,953.4,3.0264,330.4,3.0322,383.4,3.0246,1650.0,3.0325,1284.1,3.0245,2867.5,3.0326,329.7,3.0244,8547.3,3.0331,378.1,3.0243,2233.2,3.0336,1981.0,3.0227,413.5,3.0337,1652.0,3.0226,796.4,3.0338,1905.8,3.0224,3826.0,3.0341,19706.5,3.0222,2039.6,3.0346,1218.8,3.022,936.7,3.0347,1089.9,3.0214,7635.0,3.0348,543.0,3.0196,796.4,3.0349,543.0,3.0184,177.4,3.0354,411.8,3.0179,415.0,3.0355,527.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:40:00,3.0328,1068.4,3.0344,144.2,3.0327,164.8,3.0345,8483.7,3.032,864.7,3.0349,358.2,3.0318,295.8,3.0352,863.8,3.0316,2121.7,3.0353,295.8,3.0311,118.2,3.0354,613.2,3.0303,330.0,3.0357,1277.4,3.0302,2227.0,3.0358,1468.7,3.0295,1650.0,3.036,329.3,3.0294,1652.0,3.0365,18056.5,3.0293,1731.4,3.0373,2498.1,3.0285,2863.7,3.0374,3707.8,3.0283,1981.0,3.0379,1084.6,3.0276,412.9,3.0399,411.2,3.0275,6566.3,3.04,2852.9,3.0274,2054.0,3.0402,1150.2,3.0254,4618.7,3.0404,4958.2,3.0251,936.7,3.0425,796.4,3.0244,7784.5,3.0432,936.7,3.0242,1068.7,3.0435,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:41:00,3.0318,1223.1,3.0334,136.4,3.0312,865.0,3.0335,240.0,3.031,118.2,3.0337,784.5,3.0308,295.8,3.0338,7412.0,3.0304,2246.1,3.034,1175.2,3.0302,7142.2,3.0341,864.1,3.0295,330.0,3.0343,295.8,3.029,1731.5,3.0344,613.2,3.0288,2150.4,3.0356,2369.7,3.0275,6566.3,3.0358,1203.5,3.0271,528.0,3.0362,1727.4,3.0268,2599.4,3.0365,18598.8,3.0264,413.0,3.0366,2194.3,3.0263,1981.0,3.0373,2498.1,3.0257,2025.5,3.0374,1981.0,3.0254,4618.7,3.0379,2589.9,3.0253,177.4,3.0395,411.3,3.0244,7784.5,3.0402,1150.2,3.0232,2303.4,3.0404,5894.9,3.0227,936.7,3.0407,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:42:00,3.0328,1096.2,3.0345,8889.1,3.0327,164.8,3.0346,135.9,3.0326,656.8,3.0348,240.0,3.0323,118.2,3.0353,1027.2,3.0321,864.7,3.0356,2306.2,3.0318,295.8,3.0359,863.6,3.0317,7393.9,3.0365,18056.5,3.0316,1984.3,3.0367,1978.3,3.0306,1649.0,3.0369,542.3,3.0303,2480.3,3.0373,2498.1,3.03,1731.0,3.0374,1981.0,3.0298,1945.8,3.038,1726.4,3.0275,8617.7,3.0395,411.3,3.0271,528.0,3.0402,3738.1,3.0268,2599.4,3.0404,5894.9,3.0264,413.0,3.0407,1068.7,3.0263,1981.0,3.0425,796.4,3.0254,4618.7,3.0439,1218.2,3.0244,7961.9,3.0443,1192.0,3.0232,2251.9,3.0452,1155.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:43:00,3.0318,2026.8,3.0334,135.9,3.0312,666.4,3.0335,7180.7,3.0309,118.2,3.0336,646.6,3.0308,295.8,3.0339,1188.5,3.0304,2229.8,3.0343,909.0,3.0302,7274.2,3.0344,938.5,3.0296,1880.1,3.0346,118.2,3.0292,1649.0,3.0356,2705.7,3.0291,330.1,3.0357,1649.0,3.0288,2211.1,3.0365,1875.8,3.0285,2597.9,3.0366,18056.5,3.0283,1978.0,3.0373,2498.1,3.0275,6566.3,3.0377,542.3,3.0258,413.1,3.0384,1981.0,3.0257,2094.7,3.0385,411.4,3.0254,4618.7,3.0386,2812.1,3.0247,1068.7,3.0402,1150.2,3.0244,7961.9,3.0404,1154.8,3.0232,2251.9,3.0425,796.4,3.0227,936.7,3.0428,4384.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:44:00,3.0288,523.9,3.0303,130.0,3.0287,667.2,3.0307,240.0,3.0286,389.9,3.0313,295.8,3.0284,658.6,3.0314,939.4,3.0279,940.5,3.0316,613.8,3.0278,7746.2,3.0318,118.2,3.0267,1169.2,3.0324,1210.5,3.0266,1413.3,3.0327,1649.0,3.0264,1649.0,3.0328,329.7,3.0258,1882.4,3.0329,701.9,3.0252,1978.0,3.0334,1981.0,3.0251,2824.7,3.0335,1877.6,3.0245,413.3,3.0343,19705.5,3.0244,7681.9,3.0345,2317.2,3.0242,1145.0,3.0348,542.3,3.0234,177.4,3.0356,944.4,3.0227,936.7,3.0361,1052.4,3.0226,796.4,3.0365,411.7,3.0223,3205.7,3.0366,2814.0,3.0215,3770.6,3.0373,2498.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:45:00,3.0308,1017.6,3.032,654.7,3.0306,389.9,3.0326,240.0,3.03,131.8,3.0327,939.0,3.0298,295.8,3.0332,118.2,3.0296,1027.8,3.0333,1548.6,3.0294,656.6,3.0337,323.8,3.0292,2217.0,3.0347,2481.9,3.0289,118.2,3.0351,1876.7,3.0288,295.8,3.0362,1649.0,3.0286,7201.9,3.0363,542.3,3.0276,1649.0,3.0367,18930.7,3.0275,1881.4,3.0373,2498.1,3.0274,2019.6,3.0382,411.4,3.0265,528.1,3.0383,2812.4,3.0263,1978.0,3.0395,936.7,3.0255,413.2,3.0396,796.4,3.0254,796.4,3.0397,3748.0,3.0253,2824.5,3.0402,1150.2,3.0244,6566.3,3.0403,1068.7,3.0242,1033.5,3.0404,1154.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:46:00,3.0268,552.8,3.0286,118.2,3.0267,976.3,3.0289,121.9,3.0258,295.8,3.0292,7249.9,3.0246,1953.9,3.0293,966.1,3.0243,2265.8,3.0295,975.4,3.0228,1649.0,3.0296,614.4,3.0225,3346.9,3.0298,118.2,3.0215,2213.7,3.0309,329.9,3.0214,6566.3,3.0311,323.8,3.0205,177.4,3.0312,1296.2,3.0204,3913.7,3.0314,2521.0,3.0195,796.4,3.0316,1949.4,3.0192,936.7,3.0321,18056.5,3.0184,6566.3,3.0322,2192.3,3.0179,415.0,3.0335,412.1,3.0176,1218.2,3.0336,528.0,3.0173,2266.1,3.0337,2922.5,3.0164,796.4,3.0338,2307.0,3.0133,796.4,3.0342,675.0,3.0117,2255.6,3.0366,1733.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:47:00,3.0278,1126.7,3.0297,223.7,3.0277,389.9,3.0298,783.5,3.0268,940.8,3.03,118.2,3.0265,7121.1,3.0302,975.1,3.0261,118.2,3.0303,295.8,3.0256,2045.3,3.0314,1160.3,3.0252,330.5,3.0315,876.0,3.0249,1653.0,3.0318,873.3,3.0248,1649.0,3.032,543.0,3.0246,1953.9,3.0321,18056.5,3.0233,2186.5,3.0324,3926.9,3.0231,528.6,3.0331,1082.5,3.0226,1210.0,3.0335,1080.7,3.0225,2933.3,3.0344,4307.5,3.0214,6566.3,3.0345,2921.7,3.0208,1978.0,3.036,2399.9,3.0204,3913.7,3.0363,936.7,3.0196,796.4,3.0366,796.4,3.0195,2165.0,3.0371,2286.9,3.0184,6566.3,3.0396,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:48:00,3.0327,1006.9,3.0342,1907.7,3.0324,389.9,3.0349,234.5,3.0321,118.2,3.035,118.2,3.032,974.6,3.0352,3529.8,3.0318,295.8,3.0353,295.8,3.0317,2115.9,3.036,2399.9,3.0315,7407.4,3.0366,1946.2,3.0305,2016.3,3.0367,329.3,3.0302,330.0,3.0368,18598.9,3.0295,1950.8,3.0369,542.4,3.0293,1653.0,3.0374,1979.0,3.0283,3627.0,3.0388,2389.8,3.0281,528.0,3.0394,2917.0,3.0278,5375.6,3.0407,411.1,3.0275,6979.2,3.0408,3887.4,3.0256,796.4,3.0411,1068.7,3.0244,7784.5,3.0414,936.7,3.0241,3908.9,3.0427,796.4,3.0236,2436.9,3.0428,1243.3,3.0231,1068.7,3.0439,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:49:00,3.0309,892.8,3.0324,121.9,3.0308,164.9,3.0326,7530.5,3.0307,1077.2,3.0328,240.0,3.0304,662.4,3.0329,1188.9,3.0298,295.8,3.0333,295.8,3.0297,7479.7,3.0335,1215.8,3.0294,2130.4,3.0344,613.2,3.0288,1786.8,3.0345,2406.8,3.0282,330.2,3.0346,329.5,3.0281,528.0,3.0356,1653.0,3.0278,4981.4,3.0358,1267.8,3.0275,6566.3,3.0359,1113.2,3.0273,1979.0,3.0364,1782.3,3.0263,3906.0,3.0368,18056.5,3.0256,796.4,3.0369,542.3,3.0248,2269.7,3.0378,2672.3,3.0245,413.3,3.038,542.4,3.0244,7784.5,3.0386,2770.3,3.0231,1068.7,3.0387,1979.0,3.0226,796.4,3.0396,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:50:00,3.0308,164.9,3.0326,115.9,3.0307,1644.7,3.0327,7834.4,3.0304,1282.8,3.0328,1188.8,3.0299,7271.3,3.0333,1546.0,3.0298,295.8,3.0334,613.2,3.0295,118.2,3.0341,701.9,3.0294,2067.4,3.0345,2406.8,3.0288,1786.8,3.0347,329.5,3.0287,330.1,3.0352,542.3,3.0278,3645.0,3.0356,3978.2,3.0275,6566.3,3.0358,1267.8,3.0273,1979.0,3.0359,1113.2,3.0263,2682.4,3.0368,18056.5,3.0256,796.4,3.0377,528.0,3.0249,413.2,3.0378,2672.3,3.0248,2147.0,3.0386,2770.3,3.0244,7784.5,3.0387,1979.0,3.0241,3579.2,3.0396,796.4,3.0231,1068.7,3.0408,3887.4,3.0226,796.4,3.0411,1068.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:51:00,3.0297,1070.2,3.0319,233.1,3.0296,389.9,3.0321,892.4,3.0288,295.8,3.0323,1545.0,3.0285,671.6,3.033,323.8,3.0281,2294.3,3.0336,1653.0,3.028,300.6,3.034,2458.0,3.0279,7339.4,3.0341,874.8,3.0278,295.8,3.0344,1783.5,3.0277,118.2,3.0345,18056.5,3.0266,1648.0,3.0352,542.3,3.0265,1788.2,3.0356,542.4,3.0263,2181.1,3.0358,1267.8,3.0249,1979.0,3.0359,3787.2,3.0245,413.3,3.0367,411.6,3.0244,9250.4,3.0377,528.0,3.0241,3579.2,3.038,3562.8,3.023,2246.8,3.0386,2358.9,3.0226,796.4,3.0396,796.4,3.0223,936.7,3.0411,1068.7,3.0221,177.4,3.0414,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:52:00,3.0257,1160.8,3.028,8.4,3.0256,907.9,3.0283,414.0,3.0245,1026.5,3.0288,107.8,3.0238,1789.8,3.0289,240.0,3.0237,330.7,3.029,7207.0,3.0232,2040.3,3.0292,906.8,3.022,998.1,3.0293,658.4,3.0219,1979.0,3.0296,330.0,3.0217,2686.5,3.0297,1653.0,3.0214,6566.3,3.0301,1227.9,3.0206,2254.6,3.0306,548.4,3.0199,413.9,3.0309,1977.0,3.0198,936.7,3.0313,3460.4,3.0196,3584.5,3.0316,543.0,3.0195,796.4,3.0321,1979.0,3.0185,1068.7,3.0322,18056.5,3.0184,6566.3,3.0323,295.8,3.0181,2040.1,3.0327,945.2,3.0176,1218.2,3.0328,528.6,3.0164,796.4,3.0329,2421.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:53:00,3.0277,1497.4,3.0295,107.8,3.0276,165.1,3.0298,896.0,3.0269,7247.7,3.0299,7377.8,3.0268,295.8,3.03,118.2,3.0258,2154.0,3.0302,906.5,3.0255,1650.0,3.0303,295.8,3.0254,118.2,3.0305,954.8,3.0253,330.5,3.031,1172.9,3.025,1816.1,3.0313,329.8,3.0242,1648.0,3.0316,1650.0,3.0241,528.6,3.0322,543.6,3.0236,2199.4,3.0323,1811.8,3.0226,796.4,3.0324,18056.5,3.0223,1979.0,3.0326,543.6,3.0217,2686.5,3.0328,2507.6,3.0215,413.7,3.0329,2421.7,3.0214,6566.3,3.0344,2715.8,3.02,2235.2,3.0354,411.8,3.0196,3584.5,3.0355,3620.1,3.0195,796.4,3.0358,1267.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:54:00,3.0287,1817.3,3.0305,102.4,3.0286,1296.9,3.0306,8021.1,3.0279,7397.5,3.0307,18.9,3.0278,295.8,3.0309,240.0,3.0274,118.2,3.0313,295.8,3.027,2330.8,3.0315,1283.1,3.0265,3465.2,3.0317,906.0,3.0262,330.4,3.0323,340.5,3.0257,1651.0,3.0326,329.7,3.0251,2111.3,3.0334,4860.4,3.0244,9291.1,3.0337,875.4,3.0241,528.6,3.0338,1810.9,3.0233,413.5,3.0344,1651.0,3.0226,796.4,3.0347,18056.5,3.0223,1979.0,3.035,2260.6,3.0218,5667.7,3.0359,2714.5,3.0214,6566.3,3.037,411.6,3.0207,936.7,3.0379,1068.7,3.0195,796.4,3.038,3617.1,3.0185,1068.7,3.0381,936.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:55:00,3.0248,389.9,3.0266,96.4,3.0247,1874.7,3.0267,240.0,3.0243,658.4,3.0268,7162.5,3.0238,7429.3,3.027,18.9,3.0233,118.2,3.0271,789.0,3.0227,1817.5,3.0273,295.8,3.0221,2060.2,3.0274,615.0,3.022,330.9,3.0278,907.2,3.0214,6566.3,3.0287,670.6,3.0213,1981.0,3.0289,1650.0,3.0205,3257.4,3.0292,876.0,3.0202,413.9,3.0293,1234.0,3.0195,796.4,3.0294,2524.6,3.0192,2059.0,3.0299,18056.5,3.0185,3640.5,3.03,1813.2,3.0184,7503.0,3.0302,1651.0,3.0176,1218.2,3.0314,543.0,3.0167,2178.1,3.0322,2717.8,3.0164,796.4,3.0323,2424.1,3.0161,177.4,3.0328,412.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:56:00,3.0258,389.9,3.0277,96.4,3.0257,1125.4,3.0278,8171.2,3.0254,649.9,3.0279,18.9,3.0253,875.9,3.0283,295.8,3.0248,295.8,3.0284,614.4,3.0246,7361.3,3.0285,875.0,3.0237,118.2,3.0286,118.2,3.0234,2182.4,3.0297,1554.8,3.0233,330.7,3.0299,18056.5,3.0232,1753.4,3.0303,839.4,3.0215,1981.0,3.0305,1981.0,3.0214,6566.3,3.0307,3399.1,3.0209,2250.7,3.0308,543.6,3.0202,2632.6,3.0311,875.4,3.0196,414.0,3.0313,1651.0,3.0195,796.4,3.0322,412.2,3.0188,1068.7,3.0323,2424.1,3.0185,3640.5,3.0331,528.6,3.0184,6566.3,3.0336,2620.9,3.0176,1218.2,3.035,5881.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:57:00,3.0217,1044.2,3.0232,96.4,3.0215,1266.9,3.0236,7325.9,3.0209,118.2,3.0237,358.2,3.0208,295.8,3.0243,295.8,3.0205,7194.2,3.0249,876.0,3.0195,3408.5,3.0257,1983.5,3.0193,331.2,3.0259,877.2,3.0186,2106.5,3.0271,2294.7,3.0184,6566.3,3.0273,1672.4,3.0183,1981.0,3.0274,1981.0,3.0174,2635.0,3.0276,18056.5,3.0167,414.4,3.0282,676.2,3.0164,796.4,3.0299,412.6,3.0157,177.4,3.03,2624.0,3.0154,6566.3,3.0306,796.4,3.0153,5675.4,3.0307,2364.7,3.0141,936.7,3.0314,936.7,3.014,1068.7,3.0322,3496.4,3.0133,796.4,3.0323,1068.7,3.0102,2775.5,3.0336,3068.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:58:00,3.0217,1023.2,3.0235,96.4,3.0216,165.4,3.0236,693.4,3.0215,389.9,3.0237,7753.7,3.0209,118.2,3.0238,1234.5,3.0208,295.8,3.0243,295.8,3.0206,908.4,3.0244,615.6,3.0194,331.1,3.0245,378.1,3.0187,1977.2,3.0256,1207.7,3.0186,1651.0,3.0257,1653.0,3.0185,3409.1,3.026,1751.8,3.0174,2635.0,3.0265,1986.0,3.0173,1981.0,3.0271,1665.7,3.0167,414.4,3.0273,543.6,3.0166,796.4,3.0276,18056.5,3.0157,177.4,3.0281,2625.7,3.0154,7713.5,3.0282,676.2,3.0153,4565.8,3.0299,412.6,3.0141,936.7,3.03,5890.1,3.014,1068.7,3.0302,1218.2,3.0133,796.4,3.0306,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-17 23:59:00,3.0208,389.9,3.0229,80.8,3.0207,1013.8,3.023,9245.2,3.0199,908.6,3.0232,118.2,3.0198,955.4,3.0233,295.8,3.0196,7336.6,3.0237,340.5,3.019,118.2,3.0238,615.6,3.0188,295.8,3.0242,378.1,3.0184,331.3,3.0247,1653.0,3.0178,1818.5,3.0248,2144.9,3.0175,2138.7,3.0253,544.2,3.0157,2729.7,3.0254,1986.0,3.0156,1986.0,3.0256,877.2,3.0155,414.5,3.0265,1196.5,3.0153,3516.0,3.0271,543.6,3.0148,177.4,3.0272,2719.3,3.0141,3144.3,3.0275,412.9,3.014,1068.7,3.0282,676.2,3.0133,796.4,3.03,5890.1,3.0102,796.4,3.0302,1218.2,3.01,1218.2,3.0306,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:00:00,3.0246,160.0,3.0254,789.2,3.0245,996.5,3.0256,24.0,3.0231,2177.0,3.0257,211.8,3.023,673.3,3.0263,340.7,3.0228,295.8,3.0267,1190.1,3.0225,44.9,3.027,877.2,3.0221,118.2,3.0276,544.2,3.0215,7212.9,3.0281,2507.4,3.0209,1996.7,3.0282,18056.5,3.0198,90.0,3.0284,2075.8,3.0188,796.4,3.0285,947.6,3.0185,2400.1,3.0286,544.2,3.0184,7736.2,3.029,1208.5,3.0179,1126.7,3.0293,134.6,3.0177,135.2,3.0294,1229.7,3.0164,1218.2,3.0313,412.4,3.0162,180.3,3.0314,179.4,3.0159,796.4,3.0324,1178.4,3.0154,6566.3,3.0329,1200.2,3.0148,177.4,3.0336,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:01:00,3.0226,160.0,3.0237,691.3,3.0225,1046.6,3.0245,169.2,3.0223,44.9,3.0249,1101.7,3.021,2157.6,3.0257,18056.5,3.0208,295.8,3.0264,2270.9,3.0202,90.0,3.0274,544.0,3.02,7383.9,3.0281,2430.1,3.0193,2468.0,3.0299,134.6,3.0185,3307.0,3.0301,412.5,3.018,135.1,3.0307,1229.5,3.0159,594.8,3.0309,720.9,3.0158,796.4,3.0311,1109.8,3.0154,6566.3,3.0312,807.6,3.0148,2003.0,3.0336,796.4,3.014,1986.0,3.0349,1256.2,3.0128,796.4,3.0367,796.4,3.0124,6566.3,3.0372,2793.2,3.0116,178.6,3.0398,796.4,3.0108,720.9,3.0439,1218.2,3.0107,807.6,3.0457,1226.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:02:00,3.0196,154.8,3.0208,893.9,3.0195,1015.1,3.0209,119.0,3.0186,45.0,3.0213,295.8,3.0181,2373.9,3.0219,45.0,3.0179,662.8,3.0222,615.6,3.0172,7427.1,3.0225,1162.6,3.0165,90.1,3.0228,2533.4,3.016,331.5,3.023,330.7,3.0156,2276.5,3.0233,18601.3,3.0148,1986.0,3.0235,89.9,3.0147,135.3,3.0238,544.2,3.0129,414.9,3.0244,4405.4,3.0128,796.4,3.0254,413.2,3.0125,180.5,3.0267,134.8,3.0124,6566.3,3.0271,2543.7,3.0121,2017.0,3.0279,796.4,3.0116,178.6,3.0288,179.6,3.0108,720.9,3.0302,1218.2,3.0107,807.6,3.0307,1229.5,3.0102,796.4,3.0309,1517.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:03:00,3.0174,1083.1,3.0187,225.0,3.0171,389.9,3.0188,56.8,3.0162,49.0,3.0189,119.1,3.0161,650.2,3.0192,665.2,3.0158,295.8,3.0193,295.8,3.0154,2139.3,3.0196,268.6,3.015,119.1,3.0205,331.0,3.0147,98.5,3.0209,19252.3,3.0144,331.7,3.021,545.3,3.0133,1989.0,3.0213,98.3,3.0132,1984.4,3.0215,544.8,3.0126,148.0,3.0221,1986.0,3.0124,6566.3,3.0222,1655.0,3.0109,415.2,3.0224,2429.4,3.0102,796.4,3.0229,1654.0,3.0099,197.6,3.0245,413.3,3.0094,7784.5,3.0246,147.4,3.0082,720.9,3.0248,2325.2,3.0081,2079.0,3.0266,196.5,3.0071,796.4,3.0278,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:04:00,3.017,1852.4,3.0171,4759.6,3.0169,49.0,3.0182,665.7,3.0167,2100.3,3.0197,239.0,3.0165,119.2,3.0209,18056.5,3.0158,295.8,3.0211,544.7,3.0155,1020.6,3.0214,1229.4,3.0147,2229.0,3.023,1207.1,3.0144,98.5,3.0232,1115.9,3.0134,1065.3,3.0242,413.3,3.0129,796.4,3.0248,2472.6,3.0128,949.3,3.0272,807.6,3.0124,6566.3,3.0278,720.9,3.0115,148.0,3.0279,796.4,3.0113,4068.3,3.029,1224.4,3.0102,796.4,3.0294,1275.0,3.0099,197.6,3.0302,1218.2,3.0094,7784.5,3.0309,796.4,3.0092,178.9,3.0325,415.0,3.0089,1164.7,3.034,796.4,3.0082,720.9,3.0345,1115.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:05:00,3.0186,119.2,3.0187,668.4,3.0182,389.9,3.0196,233.3,3.018,904.6,3.0202,46.0,3.0179,131.8,3.0217,330.9,3.0173,165.2,3.022,879.0,3.0169,664.0,3.0224,92.3,3.0168,295.8,3.0226,545.4,3.0167,1900.1,3.0227,861.8,3.0166,7296.3,3.0231,2366.1,3.0156,1657.0,3.0232,18056.5,3.0155,1655.0,3.0245,138.2,3.0151,92.5,3.0251,184.4,3.0136,1942.6,3.0259,2293.3,3.0131,1989.0,3.0268,413.0,3.013,138.7,3.0269,1165.8,3.0127,796.4,3.0271,720.9,3.0125,414.9,3.0272,807.6,3.0124,6566.3,3.0279,796.4,3.0098,796.4,3.0301,2512.7,3.0094,7969.9,3.0302,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:06:00,3.0176,952.2,3.0184,56.8,3.0165,119.1,3.0185,174.7,3.0158,1899.9,3.0188,233.7,3.0148,331.6,3.0193,295.8,3.0139,1817.0,3.0195,46.0,3.0127,1989.0,3.0197,119.1,3.0124,6566.3,3.0202,268.6,3.0118,138.7,3.0203,295.8,3.0114,415.1,3.0206,331.0,3.0098,796.4,3.0208,18056.5,3.0097,185.4,3.0209,1308.2,3.0094,7784.5,3.0214,291.1,3.0089,1961.4,3.0216,637.7,3.0085,720.9,3.0218,879.0,3.0081,807.6,3.0224,1989.0,3.0073,178.9,3.0228,3055.3,3.0071,796.4,3.023,1655.0,3.0064,80.4,3.0234,413.4,3.0048,2434.8,3.0235,544.8,3.004,796.4,3.0237,138.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:07:00,3.0182,931.9,3.0196,825.6,3.0174,165.2,3.0197,8758.3,3.0172,645.7,3.0199,227.0,3.017,1854.3,3.0203,295.8,3.0169,8633.0,3.0204,273.0,3.0168,295.8,3.0205,616.2,3.0152,92.5,3.021,1178.8,3.0148,2230.5,3.0215,330.9,3.0137,1989.0,3.0224,1989.0,3.0136,1658.0,3.0225,92.3,3.0126,796.4,3.0226,2334.3,3.0125,414.9,3.023,544.7,3.0124,6566.3,3.0231,18056.5,3.0118,138.7,3.0237,138.2,3.0112,1783.8,3.0252,2336.4,3.0098,796.4,3.0257,413.1,3.0097,185.4,3.0258,184.4,3.0094,7784.5,3.0264,720.9,3.0085,720.9,3.0268,807.6,3.0081,807.6,3.0279,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:08:00,3.0177,913.9,3.0186,56.8,3.0165,119.2,3.0188,651.3,3.0163,666.6,3.0189,8619.9,3.0159,1892.0,3.0192,119.2,3.0158,295.8,3.0193,535.8,3.0148,627.4,3.0195,616.8,3.0141,88.9,3.0197,44.3,3.0136,1895.5,3.0207,21226.8,3.0118,1989.0,3.0214,1989.0,3.0117,133.4,3.0218,88.6,3.0114,415.1,3.0219,545.4,3.0098,796.4,3.0224,2355.2,3.0097,185.4,3.0232,413.5,3.0095,1848.2,3.0239,132.9,3.0094,7784.5,3.0246,2480.1,3.0081,807.6,3.0258,184.4,3.0073,178.9,3.0264,720.9,3.0071,796.4,3.0268,807.6,3.0064,6646.7,3.0279,796.4,3.0058,720.9,3.0283,2558.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:09:00,3.0197,978.6,3.0204,677.4,3.019,44.3,3.0205,8252.8,3.0188,8153.4,3.0206,174.7,3.0187,119.2,3.0209,119.2,3.0186,650.4,3.0213,535.8,3.0182,1862.1,3.022,656.1,3.017,1893.1,3.0221,636.5,3.0169,88.8,3.0223,44.3,3.0163,331.5,3.0225,330.8,3.0141,1989.0,3.023,18601.3,3.014,414.7,3.0235,2515.7,3.0139,133.3,3.0244,2077.6,3.0129,1790.6,3.0246,2480.1,3.0127,974.3,3.0265,413.0,3.0124,6566.3,3.0266,132.8,3.0098,796.4,3.0279,796.4,3.0094,8505.4,3.0283,2558.8,3.0081,807.6,3.0286,176.9,3.0075,2366.3,3.029,720.9,3.0073,178.9,3.0293,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:10:00,3.0182,973.5,3.0195,293.8,3.0171,662.1,3.0203,295.8,3.017,1948.2,3.0205,240.0,3.0161,88.8,3.0206,7999.4,3.0159,1800.2,3.0208,1154.9,3.0146,2019.9,3.0211,44.3,3.0144,331.7,3.0212,1153.8,3.013,940.3,3.0213,616.2,3.0129,133.4,3.0214,268.6,3.0126,1686.5,3.0223,2522.0,3.0125,414.9,3.0228,1658.0,3.0124,6566.3,3.0229,2473.0,3.0119,177.9,3.023,18056.5,3.0112,875.6,3.0232,88.6,3.01,899.6,3.0233,544.8,3.0098,796.4,3.0236,1658.0,3.0094,7784.5,3.0238,544.8,3.0081,807.6,3.0244,1989.0,3.0076,2473.6,3.0247,2376.5,3.0071,796.4,3.0248,413.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:11:00,3.0156,898.8,3.0167,8777.5,3.0145,665.9,3.0168,56.8,3.0144,119.3,3.0173,295.8,3.0143,44.7,3.0174,404.0,3.0138,295.8,3.0175,616.8,3.0132,1733.6,3.0184,331.3,3.0126,331.9,3.019,1229.0,3.0118,89.9,3.0199,1989.0,3.0114,1658.0,3.02,1424.9,3.0113,3834.9,3.0207,18056.5,3.0108,135.1,3.0209,2310.9,3.0096,796.4,3.0214,413.7,3.0094,6566.3,3.0221,133.0,3.0087,178.1,3.0228,2400.3,3.0085,415.5,3.0232,1397.8,3.0083,178.9,3.0249,796.4,3.0071,796.4,3.0253,720.9,3.0069,997.7,3.0258,807.6,3.0064,6646.7,3.0264,2428.9,3.006,1032.0,3.0279,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:12:00,3.0126,1007.4,3.0137,164.5,3.0118,44.8,3.0141,7993.9,3.0114,7814.7,3.0142,223.1,3.0113,119.3,3.0143,295.8,3.0111,666.9,3.0147,661.4,3.0103,2039.3,3.0151,44.7,3.0099,332.2,3.0158,1658.0,3.0097,90.0,3.0166,1562.7,3.0077,1989.0,3.0172,89.8,3.0076,1945.6,3.0174,1989.0,3.0075,135.3,3.0175,531.6,3.0066,796.4,3.018,546.0,3.0065,594.7,3.0182,414.2,3.0064,6646.7,3.0183,545.8,3.0053,180.6,3.0185,18056.5,3.005,807.6,3.0191,2532.0,3.004,796.4,3.0206,134.7,3.0035,1820.9,3.0217,2428.7,3.0034,6566.3,3.0219,796.4,3.0033,720.9,3.0227,179.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:13:00,3.0136,945.9,3.0146,56.8,3.0128,119.4,3.0148,153.7,3.0127,656.6,3.0152,119.4,3.0115,917.5,3.0153,295.8,3.0114,1037.8,3.0158,223.1,3.0103,332.1,3.0163,8130.2,3.0098,1816.8,3.0166,44.7,3.0096,950.2,3.0173,1209.4,3.0093,2126.2,3.0175,331.4,3.0078,415.6,3.0185,18056.5,3.0077,180.5,3.0189,531.6,3.0066,796.4,3.0191,545.9,3.0065,178.9,3.0193,879.6,3.0064,6646.7,3.0194,2080.7,3.006,1943.5,3.0195,2317.7,3.005,807.6,3.0205,413.8,3.004,796.4,3.0206,134.7,3.0034,6566.3,3.0217,2428.7,3.0033,720.9,3.0219,796.4,3.0024,1218.2,3.0227,179.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:14:00,3.0152,928.1,3.0159,119.3,3.0144,119.3,3.0163,153.7,3.0139,7509.9,3.0172,268.5,3.0138,295.8,3.0173,295.8,3.0133,1836.7,3.0174,234.6,3.0127,331.9,3.0177,616.8,3.0124,82.9,3.0182,1280.8,3.0115,1659.0,3.0185,18387.7,3.0114,1658.0,3.0191,545.9,3.0112,1862.8,3.0193,1425.0,3.0103,2115.5,3.0194,1991.0,3.0095,1211.8,3.0199,2369.1,3.0094,6566.3,3.0204,1659.0,3.0077,180.5,3.0205,124.1,3.0066,796.4,3.0216,413.7,3.0065,178.9,3.0217,2428.7,3.0064,6646.7,3.0227,179.6,3.006,1962.0,3.0228,807.6,3.005,807.6,3.0232,1218.2,3.004,796.4,3.0249,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:15:00,3.0142,902.8,3.0143,650.2,3.013,119.3,3.0145,7391.6,3.0128,337.2,3.0153,119.3,3.0122,960.3,3.0155,240.0,3.012,7660.9,3.0156,41.4,3.0118,948.5,3.0162,885.3,3.0114,1658.0,3.0174,1301.7,3.0113,332.0,3.0176,876.7,3.0107,83.0,3.0178,82.8,3.01,857.4,3.0184,1991.0,3.0095,990.1,3.0185,18056.5,3.0094,6566.3,3.0188,2572.1,3.0093,1991.0,3.0192,414.0,3.0086,124.6,3.0193,545.4,3.0077,180.5,3.0205,124.1,3.0067,415.7,3.0217,2428.7,3.0066,796.4,3.0227,179.6,3.0065,178.9,3.0232,1218.2,3.0064,6646.7,3.0247,2239.2,3.0061,999.1,3.0249,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:16:00,3.0166,865.9,3.0173,804.1,3.0159,673.5,3.018,41.4,3.0156,119.3,3.0181,7466.6,3.0149,9565.3,3.0183,295.8,3.0138,82.9,3.0188,266.2,3.0134,1658.0,3.0189,240.0,3.0133,331.8,3.0192,1252.0,3.013,1000.9,3.0204,2430.1,3.0126,2682.8,3.0205,82.7,3.0123,1991.0,3.0206,876.4,3.0119,531.7,3.0209,18056.5,3.0108,415.2,3.0214,1991.0,3.0107,124.5,3.0226,124.0,3.0095,866.3,3.0227,2517.2,3.0094,8580.9,3.0245,413.3,3.0091,931.7,3.0247,1099.4,3.0077,180.5,3.0249,796.4,3.007,720.9,3.0251,165.2,3.0066,796.4,3.0253,1528.5,3.0065,178.9,3.0257,1142.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:17:00,3.0205,434.3,3.0211,647.7,3.0201,935.1,3.0217,7565.4,3.02,42.7,3.0219,568.8,3.0195,1931.3,3.0223,295.8,3.0193,119.3,3.0228,1097.1,3.0191,649.2,3.0229,240.0,3.0188,295.8,3.024,2423.2,3.0187,7406.3,3.0244,330.6,3.0179,85.4,3.0254,1991.0,3.0178,1937.5,3.0257,1142.5,3.0175,331.4,3.0258,1164.4,3.0158,128.3,3.0263,413.0,3.0155,1658.0,3.0264,127.8,3.0154,882.6,3.0285,170.7,3.015,940.3,3.0289,720.9,3.0142,414.7,3.0302,1218.2,3.0135,178.9,3.0305,807.6,3.0129,171.5,3.0307,2337.0,3.0124,6566.3,3.031,796.4,3.0122,796.4,3.0325,415.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:18:00,3.0251,920.0,3.0262,2100.3,3.0244,42.6,3.0263,35.2,3.0242,2103.7,3.0269,240.0,3.024,659.8,3.0271,2421.5,3.0238,295.8,3.0272,7874.7,3.0236,7420.8,3.0273,295.8,3.023,844.4,3.0277,119.1,3.0229,935.8,3.0281,42.6,3.0223,416.1,3.0282,1121.9,3.0204,1991.0,3.0286,1319.9,3.0203,530.5,3.0287,330.1,3.0202,1890.8,3.0299,543.6,3.0201,947.0,3.0302,85.1,3.0189,414.1,3.0303,18056.5,3.0188,128.1,3.0307,3259.1,3.0184,6566.3,3.0312,127.6,3.0181,796.4,3.0316,1144.3,3.0174,171.3,3.0323,412.2,3.0169,2526.8,3.0324,170.4,3.0164,1218.2,3.0338,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:19:00,3.0235,970.8,3.0242,666.5,3.0226,1941.3,3.0243,35.2,3.0223,42.6,3.0245,119.4,3.0218,295.8,3.0246,1207.8,3.021,1900.6,3.025,42.6,3.0205,331.0,3.0251,2702.4,3.0203,1659.0,3.0253,535.8,3.0202,85.4,3.0259,266.2,3.0189,1653.0,3.0262,2447.0,3.0188,1983.0,3.0265,85.2,3.0186,1974.7,3.027,544.2,3.0184,6566.3,3.0274,330.3,3.0174,414.3,3.028,19218.1,3.0173,128.2,3.0286,1243.9,3.0154,6566.3,3.0289,543.6,3.0152,171.4,3.0296,412.6,3.0151,796.4,3.0297,127.7,3.0148,2421.9,3.0307,1983.0,3.0136,807.6,3.0311,1218.2,3.0135,720.9,3.0317,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:20:00,3.0261,953.9,3.0272,1213.4,3.0252,1968.0,3.028,2516.5,3.0249,7447.5,3.0282,240.0,3.0248,414.8,3.0283,295.8,3.0244,48.9,3.0285,118.9,3.024,1853.9,3.0291,2399.7,3.0231,330.7,3.0296,330.0,3.0228,85.3,3.03,1659.0,3.0208,1983.0,3.0301,98.0,3.0207,128.1,3.0303,18056.5,3.0206,1943.9,3.031,1313.8,3.0194,178.5,3.0315,1983.0,3.0185,414.1,3.0316,1280.8,3.0184,6566.3,3.0325,412.2,3.0181,796.4,3.033,127.5,3.0177,171.3,3.0347,796.4,3.0169,720.9,3.0351,195.7,3.0168,2534.8,3.0356,1086.4,3.0167,807.6,3.0358,807.6,3.0164,1218.2,3.0366,1140.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:21:00,3.0254,934.0,3.0266,1223.3,3.0249,118.8,3.0271,240.0,3.0247,676.3,3.0273,295.8,3.0245,1790.9,3.0274,2384.5,3.0233,1790.7,3.0275,48.8,3.0226,330.8,3.0276,8013.5,3.0214,6566.3,3.028,118.8,3.0213,1983.0,3.0283,295.8,3.0206,1836.6,3.0285,2936.7,3.02,413.9,3.029,266.2,3.0199,196.6,3.0296,98.0,3.0194,178.5,3.0303,18056.5,3.0184,6566.3,3.0307,1659.0,3.0181,796.4,3.031,1265.2,3.0169,720.9,3.0316,1224.5,3.0167,2039.4,3.0323,412.2,3.0164,1218.2,3.0324,1983.0,3.0162,1280.3,3.033,127.5,3.0151,796.4,3.0346,796.4,3.0131,415.0,3.0351,195.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:22:00,3.027,888.4,3.0282,1216.5,3.0266,118.8,3.0286,7931.3,3.0261,2519.2,3.029,2339.3,3.0258,295.8,3.0291,118.8,3.0253,1804.1,3.0292,240.0,3.0246,1651.0,3.0293,295.8,3.0243,330.6,3.0295,614.4,3.024,98.2,3.0296,48.8,3.0239,945.9,3.0305,2419.5,3.0233,1983.0,3.0317,97.9,3.0226,147.2,3.0326,1098.1,3.0222,1737.5,3.0327,18056.5,3.0215,413.7,3.033,1317.5,3.0214,6566.3,3.0334,1983.0,3.021,796.4,3.0345,411.9,3.0199,196.6,3.0349,146.6,3.0194,178.5,3.0351,195.7,3.0188,1299.9,3.0366,1265.7,3.0184,6566.3,3.0368,720.9,3.0182,1271.9,3.0372,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:23:00,3.024,887.9,3.0251,35.2,3.0231,1814.5,3.0252,1304.7,3.023,118.8,3.0253,7970.7,3.0228,295.8,3.0254,240.0,3.0222,1886.0,3.0257,118.8,3.0215,97.3,3.026,2405.2,3.0206,331.0,3.0263,344.3,3.0194,146.0,3.0275,1093.8,3.0192,1983.0,3.0276,1283.1,3.0191,1811.1,3.0277,330.2,3.0185,414.1,3.0283,1651.0,3.0184,6566.3,3.0284,97.0,3.0181,796.4,3.0296,1204.9,3.0175,178.2,3.03,1262.1,3.0173,195.2,3.0303,412.5,3.0167,807.6,3.0304,18056.5,3.0164,1218.2,3.0305,145.5,3.0161,2315.7,3.0327,194.2,3.0154,6566.3,3.0334,1983.0,3.0151,796.4,3.0336,1147.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:24:00,3.021,977.2,3.0223,711.8,3.0204,48.6,3.0224,8496.2,3.02,1852.4,3.023,118.9,3.0198,295.8,3.0232,288.6,3.0193,118.9,3.0233,295.8,3.0187,1932.2,3.0234,2479.8,3.0183,331.3,3.0246,1234.8,3.0182,97.4,3.0247,330.6,3.0168,1654.0,3.025,1322.9,3.0167,1983.0,3.0254,1983.0,3.0154,6566.3,3.0258,18056.5,3.0153,146.2,3.0267,145.7,3.0152,796.4,3.0269,413.0,3.0147,1902.6,3.027,544.2,3.0145,593.1,3.0276,1132.7,3.0141,195.4,3.028,1256.8,3.0124,6566.3,3.0299,194.3,3.012,796.4,3.0308,720.9,3.0117,1285.6,3.031,1218.2,3.0116,807.6,3.0315,1120.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:25:00,3.0204,943.3,3.0216,35.2,3.0197,48.6,3.0217,8004.5,3.0196,646.0,3.022,1240.8,3.0194,119.1,3.0222,240.0,3.0192,1774.0,3.0223,911.4,3.0177,1811.0,3.0233,2558.3,3.0174,331.4,3.0236,330.7,3.0173,1651.0,3.0245,1278.4,3.0171,97.4,3.0246,1137.6,3.017,531.0,3.0254,97.1,3.0163,1983.0,3.0258,18056.5,3.0158,912.9,3.0265,1983.0,3.0154,6566.3,3.0266,413.0,3.0153,146.2,3.0267,145.7,3.0147,864.3,3.027,544.2,3.0142,414.7,3.0276,1132.7,3.0141,195.4,3.028,1256.8,3.013,178.4,3.0286,796.4,3.0124,6566.3,3.0299,194.3,3.012,796.4,3.0308,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:26:00,3.0213,937.9,3.0226,35.2,3.0207,119.1,3.0227,1251.8,3.0203,1831.6,3.0231,8038.5,3.0193,263.2,3.0233,651.4,3.0191,615.6,3.0236,1282.3,3.019,1842.1,3.0237,1131.0,3.0183,331.3,3.024,42.6,3.0171,1760.8,3.0243,910.8,3.017,531.0,3.0247,330.6,3.0155,414.5,3.0248,2361.4,3.0154,6566.3,3.0249,266.2,3.0151,796.4,3.0254,1983.0,3.0141,195.4,3.0259,18056.5,3.0137,1166.1,3.026,1651.0,3.013,178.4,3.0262,85.5,3.0127,1137.9,3.0276,2300.6,3.0124,6566.3,3.0283,412.8,3.012,796.4,3.0292,128.4,3.0116,807.6,3.0299,194.3,3.0115,720.9,3.031,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:27:00,3.019,950.7,3.0202,35.2,3.0183,42.7,3.0203,662.6,3.0182,119.0,3.021,1174.0,3.0181,7407.3,3.0213,414.8,3.018,1885.5,3.0215,42.6,3.0178,295.8,3.0216,236.8,3.0164,3776.2,3.0223,2728.5,3.0162,85.8,3.0227,1655.0,3.0154,6566.3,3.0228,330.8,3.0152,1983.0,3.0233,877.8,3.0142,414.7,3.0236,18601.3,3.0141,324.4,3.0237,85.6,3.013,178.4,3.0241,2584.1,3.0128,2005.2,3.0244,1983.0,3.0124,6566.3,3.0258,128.5,3.012,796.4,3.0259,544.2,3.0116,807.6,3.0264,413.0,3.01,1099.1,3.0276,2300.6,3.0097,720.9,3.0285,796.4,3.0094,1218.2,3.0293,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:28:00,3.0179,948.7,3.0194,35.2,3.0177,7427.4,3.0195,671.3,3.0174,42.7,3.02,119.1,3.0172,790.9,3.0202,554.4,3.0168,295.8,3.0203,908.1,3.0164,1728.4,3.0204,841.5,3.0154,6566.3,3.0205,42.7,3.0153,85.8,3.0212,266.3,3.0147,1868.8,3.0213,7148.5,3.0141,129.0,3.0217,2353.2,3.0128,985.5,3.0221,1655.0,3.0125,414.9,3.0226,85.6,3.0124,6566.3,3.0228,877.8,3.012,975.1,3.0234,3874.7,3.0119,171.9,3.0236,18587.5,3.0113,914.4,3.0258,128.5,3.0097,720.9,3.0259,544.2,3.0094,1218.2,3.026,1983.0,3.0091,807.6,3.0264,413.0,3.0089,796.4,3.0276,2300.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:29:00,3.0156,160.0,3.0166,29.2,3.0149,897.0,3.0167,661.8,3.0145,46.4,3.0168,7517.2,3.0141,665.8,3.0173,295.8,3.014,7478.1,3.0175,239.2,3.0139,119.1,3.0181,266.3,3.0138,295.8,3.0182,1103.6,3.013,921.0,3.0187,331.2,3.0129,867.2,3.0195,3642.0,3.0125,1748.2,3.0198,275.2,3.0124,6566.3,3.0201,3038.9,3.0123,331.9,3.0202,93.0,3.0113,1987.0,3.0204,545.3,3.0106,1986.6,3.0213,18056.5,3.0104,140.1,3.0223,2556.2,3.0098,415.3,3.0233,413.5,3.0094,6566.3,3.024,1218.2,3.0089,796.4,3.0252,186.1,3.0086,178.7,3.0255,796.4,3.0084,1877.6,3.026,2376.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:30:00,3.0099,872.6,3.012,23.4,3.0093,46.5,3.0121,216.9,3.0088,7647.3,3.0123,295.8,3.0072,1895.9,3.0125,119.3,3.0064,6646.7,3.013,46.4,3.0051,140.4,3.0134,266.3,3.0042,1447.1,3.0144,1107.0,3.0041,1033.2,3.0147,1200.6,3.0034,6566.3,3.0149,2867.2,3.003,187.4,3.0154,546.0,3.0027,796.4,3.0155,93.1,3.0024,1218.2,3.0161,1657.0,3.0018,720.9,3.0165,414.4,3.0016,807.6,3.0166,532.7,3.0,16.8,3.0167,19711.5,2.9996,2848.3,3.0168,546.0,2.9988,417.0,3.0174,1255.2,2.9966,1115.5,3.0179,1281.6,2.9965,796.4,3.0184,139.8,2.9948,1218.2,3.0196,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:31:00,3.012,160.0,3.0142,23.4,3.0119,933.5,3.0143,295.8,3.0113,669.4,3.0144,119.4,3.0108,295.8,3.0146,195.0,3.0104,119.4,3.0156,331.6,3.0096,1898.9,3.0158,1161.2,3.0091,332.3,3.0163,93.1,3.0088,1655.0,3.0167,1987.0,3.0075,1987.0,3.0168,19482.1,3.007,1772.1,3.0172,1657.0,3.0065,415.8,3.0178,414.2,3.0064,6646.7,3.0179,2879.2,3.0063,140.3,3.0183,545.4,3.0057,187.3,3.0184,139.8,3.0056,796.4,3.0211,2414.3,3.0048,720.9,3.022,186.3,3.0046,807.6,3.0225,796.4,3.0041,179.0,3.0228,720.9,3.0034,6566.3,3.0234,807.6,3.0029,1950.0,3.024,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:32:00,3.0163,160.0,3.0183,8239.4,3.0162,949.6,3.0184,616.7,3.0156,7185.0,3.0186,183.6,3.015,166.4,3.0187,1297.2,3.0148,295.8,3.0189,119.4,3.0143,1843.9,3.0191,266.3,3.0134,331.8,3.0193,18056.5,3.0129,94.5,3.0198,331.1,3.0124,1889.8,3.0202,2379.0,3.0114,1987.0,3.0204,1987.0,3.0113,1657.0,3.0206,878.4,3.0108,142.1,3.0208,94.3,3.0096,415.3,3.0215,687.0,3.0094,6566.3,3.0221,2369.6,3.0093,951.2,3.024,413.4,3.009,962.8,3.0241,1218.2,3.0086,796.4,3.0254,720.9,3.008,189.8,3.0255,796.4,3.0076,807.6,3.0256,188.7,3.0064,6646.7,3.0259,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:33:00,3.0202,160.0,3.021,653.1,3.0201,892.7,3.0211,55.4,3.0196,47.0,3.0213,8347.6,3.0189,1803.3,3.0219,1101.5,3.0188,7683.0,3.022,119.2,3.0177,2163.4,3.0222,1127.3,3.0175,94.4,3.0223,502.2,3.0174,1659.0,3.0226,46.9,3.015,1987.0,3.023,1312.7,3.0149,1907.4,3.0231,1115.2,3.0146,414.6,3.024,1659.0,3.0145,141.9,3.0241,18056.5,3.0143,796.4,3.0243,877.7,3.0132,189.4,3.0244,2081.2,3.0124,6566.3,3.026,2376.3,3.0114,796.4,3.0264,413.0,3.0107,807.6,3.0265,141.4,3.0105,2631.4,3.028,720.9,3.0094,7784.5,3.0284,807.6,3.0086,1517.3,3.0286,984.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:34:00,3.0169,160.0,3.0174,674.2,3.0158,941.7,3.0175,7287.3,3.0153,119.1,3.018,201.7,3.0142,1848.6,3.0183,1517.6,3.0123,1842.9,3.0188,119.1,3.0116,415.1,3.02,1229.1,3.0114,142.1,3.0202,1131.2,3.0104,1823.0,3.0204,94.3,3.0094,7784.5,3.0213,1273.8,3.0093,189.7,3.0215,545.4,3.0086,796.4,3.0216,1253.8,3.0082,807.6,3.0217,1987.0,3.0064,6646.7,3.0218,18056.5,3.0061,720.9,3.0229,141.5,3.0055,796.4,3.0239,413.4,3.0041,1488.5,3.0255,796.4,3.004,1306.4,3.0259,188.7,3.0037,417.0,3.026,2376.3,3.0024,2014.6,3.028,720.9,3.0,16.8,3.0284,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:35:00,3.0109,160.0,3.0126,669.5,3.0108,884.7,3.0129,206.7,3.0106,44.1,3.0132,119.3,3.0098,295.8,3.0133,295.8,3.0097,796.4,3.014,7230.6,3.0086,1936.3,3.0143,295.8,3.0084,88.7,3.0145,44.1,3.0064,6646.7,3.015,1228.7,3.0063,133.3,3.0155,1987.0,3.0057,2025.7,3.0156,821.2,3.0055,796.4,3.0164,546.0,3.0043,416.1,3.0166,88.5,3.0042,178.0,3.017,879.6,3.0034,7287.2,3.0172,18056.5,3.0031,867.5,3.0175,414.3,3.0025,807.6,3.0176,2491.0,3.0024,2014.6,3.0195,938.1,3.0017,1024.0,3.0202,2374.0,3.0,16.8,3.0208,177.1,2.9993,796.4,3.0218,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:36:00,3.0101,160.0,3.0118,43.6,3.01,961.5,3.0123,1091.4,3.0098,44.1,3.0124,618.0,3.0096,119.4,3.0128,245.6,3.0095,675.1,3.0135,1659.0,3.0088,295.8,3.0136,331.8,3.0079,332.4,3.0144,3120.8,3.0077,88.7,3.0149,18056.5,3.0075,1827.6,3.015,88.5,3.0064,6646.7,3.0155,546.0,3.0063,1987.0,3.0163,1656.0,3.0059,133.4,3.0168,2256.5,3.0058,962.3,3.0172,132.9,3.0056,415.9,3.0173,414.3,3.0048,921.3,3.0177,532.8,3.0044,179.2,3.0196,796.4,3.0042,178.0,3.0202,2374.0,3.0034,6566.3,3.0208,177.1,3.0033,720.9,3.0225,796.4,3.0032,807.6,3.0228,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:37:00,3.013,44.1,3.0152,194.7,3.0127,975.2,3.0153,8221.2,3.0123,119.4,3.0158,1206.1,3.0114,88.6,3.0159,44.0,3.0111,1992.5,3.0163,295.8,3.0093,133.2,3.0164,331.5,3.009,1827.6,3.0166,1660.0,3.0068,415.7,3.0167,266.3,3.0067,1840.7,3.0169,275.2,3.0064,6824.6,3.0173,18056.5,3.0055,796.4,3.0176,546.0,3.0044,179.2,3.0179,2443.4,3.0034,6566.3,3.0182,1656.0,3.0033,720.9,3.0184,1987.0,3.0032,807.6,3.0186,968.0,3.0024,2014.6,3.0191,532.8,3.0015,1116.4,3.0192,545.3,3.0,16.8,3.0201,413.9,2.9994,1225.0,3.0202,2374.0,2.9993,796.4,3.0207,132.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:38:00,3.014,2075.8,3.016,23.4,3.0139,48.4,3.0165,119.4,3.0132,1828.8,3.0166,225.4,3.0131,119.4,3.0167,2398.0,3.0128,295.8,3.0171,1157.9,3.0123,2786.8,3.0172,616.8,3.0116,1757.2,3.0173,295.8,3.0114,1826.1,3.0177,266.3,3.0103,4935.1,3.0181,2280.0,3.01,146.1,3.0184,331.3,3.0094,6566.3,3.0185,545.3,3.0086,415.5,3.0192,642.3,3.0085,796.4,3.0196,18056.5,3.0081,1947.5,3.0202,2374.0,3.0064,7749.4,3.0214,145.6,3.0055,796.4,3.0224,413.6,3.0044,179.2,3.0226,796.4,3.0033,720.9,3.0234,193.8,3.0032,807.6,3.024,1218.2,3.0031,1145.1,3.0241,2396.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:39:00,3.0148,160.0,3.0161,7983.1,3.0147,955.3,3.017,1107.8,3.0142,790.6,3.0172,736.1,3.0138,344.2,3.0173,295.8,3.0132,1851.8,3.0177,266.3,3.0116,97.2,3.018,196.5,3.0114,1906.8,3.0183,2309.9,3.0101,1991.0,3.0191,545.3,3.01,146.1,3.0192,642.3,3.0097,949.6,3.0195,1991.0,3.0094,6566.3,3.0196,18056.5,3.0086,415.5,3.0202,2374.0,3.0085,796.4,3.0213,413.7,3.0081,1850.0,3.0214,145.6,3.0064,6824.6,3.0234,193.8,3.0062,807.6,3.024,1218.2,3.0055,796.4,3.0241,2396.0,3.0044,179.2,3.0253,720.9,3.0033,720.9,3.0254,807.6,3.0031,1145.1,3.0255,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:40:00,3.0119,160.0,3.0132,23.4,3.0109,862.0,3.0133,295.8,3.0108,782.6,3.0135,192.4,3.0107,7463.3,3.0143,617.4,3.0094,97.3,3.0144,48.4,3.009,332.3,3.0145,7936.1,3.0087,1705.0,3.0147,1145.7,3.0073,3741.0,3.0148,331.6,3.0065,415.8,3.0152,266.3,3.0064,6646.7,3.0165,546.0,3.0061,1011.8,3.0167,532.8,3.0055,796.4,3.0169,2800.1,3.0052,194.9,3.017,546.0,3.0044,179.2,3.0171,97.1,3.0037,2465.0,3.0173,18056.5,3.0036,995.9,3.0174,1991.0,3.0034,6566.3,3.0178,879.6,3.0024,2014.6,3.0191,414.0,3.0,16.8,3.0192,145.7,2.9993,796.4,3.0197,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:41:00,3.012,160.0,3.0142,7446.5,3.0117,918.4,3.0143,295.8,3.0108,295.8,3.0144,119.4,3.0106,119.4,3.0145,618.0,3.0097,1868.1,3.0146,189.7,3.0092,332.3,3.0149,1470.9,3.0076,1658.0,3.015,18056.5,3.0075,1833.8,3.0155,331.6,3.0073,1991.0,3.0165,92.4,3.0072,950.8,3.0168,2400.3,3.0065,139.3,3.017,546.0,3.0064,6646.7,3.0172,145.8,3.0062,415.8,3.0184,414.1,3.0057,796.4,3.019,2490.1,3.0036,1799.5,3.0219,807.6,3.0034,6566.3,3.0223,720.9,3.003,179.2,3.0225,2416.1,3.0024,2014.6,3.0226,796.4,3.0012,807.6,3.024,1218.2,3.0011,720.9,3.0255,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:42:00,3.0097,160.0,3.0112,17.4,3.0086,1059.3,3.0113,8325.9,3.0084,7195.1,3.0114,119.4,3.0082,667.7,3.0115,210.4,3.0064,6979.3,3.0117,46.1,3.0063,1741.9,3.0121,266.3,3.0035,2322.2,3.0122,618.0,3.0034,6566.3,3.013,1184.6,3.003,179.2,3.0138,92.5,3.0024,2014.6,3.0142,1658.0,3.0012,807.6,3.0143,295.8,3.0011,720.9,3.0146,1426.2,3.0008,1766.5,3.015,18056.5,3.0,16.8,3.0155,4322.2,2.9993,796.4,3.0163,414.4,2.9986,417.0,3.0172,145.8,2.9962,796.4,3.018,185.2,2.9949,1236.0,3.019,2490.1,2.9948,1218.2,3.0198,796.4,2.993,1332.3,3.0219,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:43:00,3.014,160.0,3.0147,12.3,3.0128,990.5,3.0148,8138.2,3.0125,119.5,3.0152,616.8,3.0111,1876.9,3.0153,295.8,3.0106,332.1,3.0154,209.9,3.0104,92.6,3.0155,1251.1,3.0096,950.8,3.0162,266.2,3.0093,1991.0,3.0163,46.0,3.0092,1866.0,3.0171,2414.3,3.0084,415.5,3.0173,18056.5,3.0083,139.2,3.0178,92.4,3.007,1782.5,3.019,2490.1,3.0064,6646.7,3.0199,1991.0,3.0058,796.4,3.0205,413.8,3.0048,186.0,3.0206,138.7,3.0042,807.6,3.0214,185.0,3.0034,6566.3,3.0215,807.6,3.003,900.1,3.022,720.9,3.0024,2014.6,3.0225,2416.1,3.002,1262.9,3.0226,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:44:00,3.0118,9351.2,3.0139,33.2,3.0113,49.1,3.0143,957.0,3.011,119.4,3.0144,7538.3,3.0108,295.8,3.0145,119.4,3.0097,1774.6,3.0146,49.0,3.0094,332.2,3.0147,266.2,3.0087,2611.2,3.0148,1171.8,3.0086,1759.7,3.0155,331.6,3.0079,1991.0,3.0165,2470.1,3.0076,1781.4,3.0168,546.0,3.0067,148.0,3.0171,1661.0,3.0065,415.8,3.0173,18056.5,3.0064,6646.7,3.0174,414.3,3.0057,796.4,3.0175,546.0,3.0048,186.0,3.0177,1991.0,3.0034,6566.3,3.0186,147.4,3.003,900.1,3.019,2490.1,3.0025,1986.0,3.0192,196.7,3.0024,2014.6,3.0215,807.6,3.0017,807.6,3.022,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:45:00,3.01,389.9,3.0119,7203.8,3.0096,982.7,3.0122,12.3,3.0091,49.1,3.0123,957.5,3.0088,295.8,3.0124,359.4,3.0078,119.4,3.0128,49.1,3.0073,1881.9,3.0134,2382.9,3.0072,332.5,3.0135,1661.0,3.0065,1661.0,3.0148,1991.0,3.0064,6745.4,3.0149,19581.2,3.006,950.9,3.0151,1661.0,3.0053,1991.0,3.0154,1708.8,3.0048,1802.2,3.0156,1221.1,3.0043,148.1,3.0169,147.5,3.0034,6566.3,3.019,2490.1,3.003,179.2,3.0193,196.7,3.0024,2014.6,3.0198,796.4,3.0022,197.8,3.0215,807.6,3.0017,807.6,3.022,720.9,3.0005,720.9,3.0225,2416.1,3.0,16.8,3.0226,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:46:00,3.0107,887.6,3.0122,33.2,3.0102,49.1,3.0133,8100.1,3.01,119.5,3.0134,119.5,3.0098,295.8,3.0135,240.0,3.0086,924.9,3.0139,1421.4,3.0085,1046.8,3.0144,331.7,3.0081,332.4,3.0157,1991.0,3.0076,1661.0,3.016,1654.1,3.0065,1991.0,3.0163,1200.6,3.0064,7648.3,3.0165,98.4,3.0062,982.6,3.0172,18056.5,3.0057,796.4,3.0173,546.0,3.0047,416.0,3.0179,414.2,3.0046,197.6,3.018,2378.9,3.0041,975.9,3.0186,147.4,3.0034,6566.3,3.0193,196.7,3.003,179.2,3.0198,796.4,3.0024,2014.6,3.0215,807.6,3.0021,871.4,3.022,720.9,3.0017,807.6,3.0225,2416.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:47:00,3.0127,972.3,3.0145,33.2,3.0123,7637.7,3.0149,647.7,3.0119,676.6,3.015,8031.7,3.0118,295.8,3.0152,761.9,3.0117,42.1,3.0153,295.8,3.0113,119.4,3.0154,617.3,3.0109,1851.0,3.0155,282.1,3.0106,332.1,3.0156,266.2,3.0097,1661.0,3.0163,1124.4,3.0096,950.3,3.0166,1639.8,3.0093,2075.4,3.017,18056.5,3.009,1810.0,3.0173,546.0,3.0065,415.8,3.0176,84.1,3.0064,6794.7,3.0177,1991.0,3.0056,2012.9,3.018,2378.9,3.0055,796.4,3.0186,147.4,3.0046,197.6,3.0214,413.7,3.0036,179.2,3.0215,807.6,3.0035,720.9,3.0218,168.1,3.0034,6566.3,3.022,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:48:00,3.0136,937.8,3.0151,33.2,3.0135,56.4,3.0155,9255.7,3.0134,998.3,3.0162,616.7,3.0131,657.3,3.0163,295.8,3.013,7241.0,3.0165,240.0,3.0129,119.4,3.0166,42.1,3.0128,295.8,3.0168,1288.3,3.0121,1020.0,3.0169,1209.6,3.012,965.0,3.018,1266.5,3.0116,1661.0,3.0183,1135.4,3.0113,84.3,3.0187,1991.0,3.0112,332.0,3.0189,84.1,3.0106,1661.0,3.0193,18056.5,3.0105,934.6,3.0201,126.1,3.0104,863.5,3.0213,2356.8,3.0096,950.3,3.0217,413.7,3.0094,6566.3,3.0218,168.1,3.0091,415.4,3.0229,796.4,3.009,1991.0,3.024,1218.2,3.0084,923.0,3.0242,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:49:00,3.0176,165.6,3.0186,33.2,3.0175,901.0,3.0189,1791.6,3.0172,669.1,3.0197,9779.9,3.0168,295.8,3.02,119.3,3.0164,2003.4,3.0202,240.0,3.0161,119.3,3.0203,295.8,3.0154,331.6,3.0209,2441.6,3.0151,1836.7,3.0216,18056.5,3.0145,1658.0,3.0222,545.3,3.0144,1661.0,3.0225,1177.8,3.0141,949.3,3.0227,1991.0,3.014,2075.2,3.0232,126.0,3.0128,295.8,3.0238,1284.3,3.0124,6566.3,3.0252,413.2,3.0122,1816.2,3.0253,167.9,3.0119,415.0,3.0268,1197.8,3.0118,126.5,3.027,807.6,3.0112,796.4,3.0274,720.9,3.0097,168.7,3.0275,1316.0,3.0094,7784.5,3.0286,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:50:00,3.0157,165.7,3.0167,691.7,3.0156,654.9,3.0169,1234.2,3.0155,955.4,3.0178,2225.4,3.0153,7448.8,3.0183,295.8,3.0148,295.8,3.0184,240.0,3.0145,1894.1,3.0187,45.3,3.0138,331.8,3.019,2296.6,3.0135,1661.0,3.02,331.1,3.0133,91.2,3.0209,91.0,3.0132,1884.4,3.0216,18056.5,3.0128,2607.9,3.0217,1991.0,3.0112,136.8,3.0224,413.6,3.0103,1991.0,3.0225,2450.7,3.0102,1804.7,3.0229,136.2,3.0098,415.3,3.0244,720.9,3.0094,7784.5,3.025,181.8,3.0091,182.7,3.0255,1309.7,3.008,796.4,3.0259,796.4,3.0067,2281.1,3.026,807.6,3.0064,6646.7,3.0268,1197.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:51:00,3.012,45.4,3.0143,295.8,3.0117,7425.2,3.0144,1217.3,3.0115,1568.9,3.0147,240.0,3.0113,119.2,3.0148,666.0,3.0108,295.8,3.0149,7171.9,3.01,91.3,3.0153,119.2,3.0096,1785.5,3.0154,45.4,3.0094,6566.3,3.0155,883.5,3.0091,332.3,3.0162,1613.4,3.0083,1991.0,3.0165,1275.9,3.0079,136.9,3.0168,1661.0,3.0075,1703.6,3.0169,18056.5,3.0072,415.7,3.0174,1991.0,3.0064,6646.7,3.0175,545.6,3.0058,182.9,3.0176,545.4,3.0055,796.4,3.0177,91.1,3.0054,1941.6,3.0182,2282.4,3.0045,720.9,3.0184,879.0,3.0038,807.6,3.0209,413.8,3.0032,417.0,3.021,136.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:52:00,3.0124,973.2,3.0148,119.4,3.0118,415.2,3.0149,1249.9,3.0108,1924.6,3.0153,535.8,3.0104,1972.2,3.0154,1216.5,3.0094,6566.3,3.0155,662.2,3.0093,1991.0,3.0156,656.1,3.0089,1921.8,3.0165,1111.5,3.0085,415.5,3.0166,2201.4,3.0084,136.9,3.0167,1230.4,3.0072,1881.0,3.017,1148.5,3.0064,6646.7,3.0175,1991.0,3.0061,179.1,3.0176,91.1,3.0058,182.9,3.0182,2282.4,3.0055,2747.2,3.0185,1658.0,3.0045,720.9,3.0193,18056.5,3.0041,1273.6,3.0208,136.3,3.0038,807.6,3.0213,413.7,3.0032,417.0,3.0214,1229.0,3.0024,2014.6,3.0215,1261.1,3.0022,1245.9,3.0219,182.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:53:00,3.0153,909.4,3.0159,664.0,3.0148,119.4,3.0167,1262.3,3.0143,87.8,3.0177,2532.7,3.0142,1991.7,3.0178,240.0,3.014,667.8,3.0189,2336.0,3.0139,7133.6,3.0193,18056.5,3.0138,295.8,3.0198,331.1,3.0132,331.8,3.0204,1991.0,3.0129,1888.9,3.0208,136.3,3.0121,82.9,3.0214,1229.0,3.0118,1660.0,3.0215,1261.1,3.0116,1921.1,3.0229,413.5,3.0104,415.2,3.023,807.6,3.0103,1991.0,3.0244,720.9,3.01,1994.5,3.0249,1218.2,3.0094,6566.3,3.0255,1309.7,3.0088,796.4,3.0259,796.4,3.0064,6646.7,3.0268,1197.8,3.0061,179.1,3.0286,796.4,3.0055,1999.1,3.031,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:54:00,3.0142,990.7,3.0159,1141.4,3.013,1993.7,3.0165,12.3,3.0129,1958.9,3.0166,9285.1,3.0121,82.9,3.017,2470.2,3.0117,1805.7,3.0171,41.4,3.0104,415.2,3.0173,295.8,3.01,1997.1,3.0174,119.4,3.0094,6566.3,3.0175,266.2,3.0088,796.4,3.0176,1266.6,3.0086,1800.0,3.0177,1238.9,3.0075,166.2,3.0178,233.7,3.0064,6646.7,3.0184,2379.9,3.0061,179.1,3.0193,18056.5,3.0055,796.4,3.0194,82.7,3.0045,720.9,3.0196,2205.4,3.0041,2631.8,3.0204,1991.0,3.0038,807.6,3.0211,1157.7,3.0032,417.0,3.0214,413.7,3.0024,2014.6,3.0215,1261.1,3.0,16.8,3.0223,124.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:55:00,3.0132,941.1,3.0148,21.6,3.0131,165.9,3.0153,9263.7,3.0128,295.8,3.0157,41.4,3.0125,7371.4,3.0161,856.8,3.0119,119.3,3.0162,119.3,3.0118,1898.0,3.0163,295.8,3.0113,332.0,3.0164,2544.8,3.0108,1658.0,3.0173,82.8,3.0103,3649.0,3.0176,331.3,3.0102,1855.4,3.0184,4368.9,3.01,83.0,3.0193,18056.5,3.0094,6566.3,3.0195,414.0,3.0087,415.5,3.0196,545.4,3.0079,124.6,3.0207,124.1,3.0075,166.2,3.0211,1157.7,3.0069,1827.0,3.0215,1261.1,3.0064,6646.7,3.0229,796.4,3.0061,179.1,3.0236,165.3,3.0055,796.4,3.0244,720.9,3.0045,720.9,3.0249,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:56:00,3.0162,1585.5,3.0175,677.2,3.0161,165.7,3.0176,8632.8,3.0159,7316.4,3.0186,2575.3,3.0158,295.8,3.0187,237.6,3.0157,160.7,3.0198,2358.8,3.0151,1818.9,3.0205,331.0,3.0146,331.7,3.0206,83.0,3.0138,1767.0,3.0214,1989.0,3.0135,1658.0,3.0215,2565.4,3.0134,1660.0,3.0216,18056.5,3.013,83.3,3.0228,124.7,3.0116,415.1,3.0235,413.4,3.0115,125.1,3.0236,165.3,3.0111,1989.0,3.0249,1218.2,3.0107,533.4,3.0255,2117.3,3.0099,1934.4,3.0259,796.4,3.0094,7784.5,3.0263,720.9,3.0087,796.4,3.0268,1197.8,3.0075,166.2,3.0286,796.4,3.0068,1528.5,3.031,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:57:00,3.0191,1617.2,3.0205,15.7,3.019,284.8,3.0206,1948.2,3.0188,295.8,3.0214,41.3,3.0187,41.4,3.0216,2565.9,3.018,1925.3,3.022,119.2,3.0177,331.3,3.0228,2551.9,3.0169,1657.0,3.023,240.0,3.0168,1658.0,3.0234,1657.0,3.0167,1876.1,3.0235,83.0,3.0166,83.2,3.0236,330.7,3.0163,1989.0,3.0239,18056.5,3.016,948.8,3.0244,1989.0,3.0158,548.5,3.0248,124.6,3.0154,526.6,3.0255,2420.3,3.0147,532.9,3.0258,165.9,3.0138,1829.4,3.0267,413.0,3.0136,414.8,3.0281,807.6,3.0135,125.1,3.0286,796.4,3.0124,6566.3,3.0291,720.9,3.0123,166.6,3.0296,1132.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:58:00,3.0181,1595.5,3.0196,1870.1,3.018,7240.5,3.0201,7180.8,3.0178,295.8,3.0206,2298.5,3.0177,160.5,3.0211,41.3,3.017,1742.2,3.0214,506.3,3.0165,1988.5,3.0218,2270.5,3.0158,1741.2,3.0222,119.2,3.0157,1717.4,3.0232,330.7,3.0152,1989.0,3.0233,544.8,3.0147,532.9,3.0235,83.0,3.0138,1829.4,3.0239,18056.5,3.0136,414.8,3.0244,1989.0,3.0135,125.1,3.0248,124.6,3.0124,6566.3,3.0255,2420.3,3.0123,166.6,3.0275,412.9,3.0116,796.4,3.0276,165.8,3.0115,178.8,3.0281,807.6,3.0098,807.6,3.0289,796.4,3.0095,720.9,3.0291,720.9,3.0094,7784.5,3.0296,1132.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 00:59:00,3.019,955.3,3.0205,1250.3,3.0188,414.9,3.0211,7290.0,3.0184,49.3,3.0214,49.3,3.0179,1799.5,3.0216,2442.2,3.0178,295.8,3.0221,119.1,3.0174,331.4,3.0226,240.0,3.0167,1657.0,3.0228,2540.8,3.0166,3543.9,3.0235,2070.7,3.0164,948.5,3.0239,18056.5,3.0158,83.2,3.0244,1989.0,3.0153,526.6,3.0248,124.6,3.0152,1989.0,3.0255,2420.3,3.0147,532.9,3.0275,412.9,3.0138,955.4,3.0276,165.8,3.0137,912.8,3.0281,807.6,3.0136,414.8,3.0289,796.4,3.0135,125.1,3.0291,720.9,3.0124,6566.3,3.0296,1132.1,3.0123,166.6,3.0297,1182.1,3.0116,796.4,3.031,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:00:00,3.0207,923.0,3.0208,673.4,3.0198,2064.2,3.0209,7323.3,3.0195,7954.3,3.0215,119.1,3.0193,49.3,3.0217,1137.4,3.0188,295.8,3.0221,615.6,3.0186,1872.7,3.0222,289.3,3.0178,295.8,3.0223,295.8,3.0173,331.4,3.0225,2326.9,3.017,98.7,3.0235,2446.6,3.0166,548.7,3.0236,330.7,3.0164,948.5,3.0241,98.5,3.016,1932.7,3.0256,1657.0,3.0159,1987.0,3.0262,413.1,3.0154,6566.3,3.0263,18204.2,3.0153,526.6,3.0265,4303.0,3.0149,148.2,3.0288,796.4,3.0144,414.7,3.0299,2714.2,3.0138,198.0,3.031,1939.1,3.0124,6566.3,3.0317,796.4,3.0116,796.4,3.0325,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:01:00,3.0242,945.5,3.0252,1798.7,3.0234,119.1,3.0253,7431.1,3.0233,1772.7,3.0259,1223.0,3.0229,49.2,3.0261,1306.8,3.0228,7387.4,3.0263,295.8,3.0222,1945.8,3.0265,240.0,3.0214,1657.0,3.0271,2238.2,3.0213,330.9,3.0278,330.2,3.0208,98.6,3.0287,18056.5,3.02,1987.0,3.0289,147.5,3.0195,1936.3,3.0295,1146.3,3.0187,148.0,3.0299,1155.7,3.0185,414.1,3.0318,412.3,3.0184,6566.3,3.0319,1201.2,3.0177,796.4,3.0325,807.6,3.0166,746.6,3.0338,720.9,3.0164,1218.2,3.034,1095.1,3.0154,6566.3,3.0348,796.4,3.0147,796.4,3.0366,414.0,3.0144,720.9,3.0372,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:02:00,3.0266,860.5,3.0273,7251.7,3.0262,949.7,3.0277,1182.1,3.0258,1774.4,3.028,2536.0,3.0253,1777.7,3.0284,240.0,3.0249,119.1,3.0285,2315.0,3.0248,295.8,3.0291,2420.7,3.0247,48.2,3.0305,1311.9,3.0242,1840.9,3.0311,144.5,3.0233,1653.0,3.0312,18056.5,3.0226,96.6,3.0315,1156.6,3.0215,1972.4,3.032,1281.6,3.0212,1656.0,3.033,412.1,3.0205,145.0,3.0331,196.8,3.0201,413.9,3.034,2178.1,3.02,1987.0,3.0348,796.4,3.0185,178.7,3.035,807.6,3.0184,6566.3,3.0359,2243.5,3.0178,796.4,3.0365,720.9,3.0169,193.5,3.0372,1218.2,3.0164,1218.2,3.0379,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:03:00,3.0242,937.2,3.0251,12.3,3.0236,48.2,3.0252,1161.6,3.0233,1816.2,3.0254,10.5,3.0229,119.1,3.0256,119.1,3.0228,940.5,3.0257,240.0,3.0225,882.8,3.026,2515.4,3.0223,7307.9,3.0261,615.0,3.0222,931.5,3.0263,344.0,3.0215,96.6,3.027,2418.3,3.0214,330.9,3.0274,266.3,3.0204,1793.6,3.0279,330.2,3.0194,145.0,3.0285,96.4,3.0191,193.4,3.0287,1987.0,3.019,1987.0,3.0289,18056.5,3.0185,592.8,3.0299,2372.4,3.0184,6566.3,3.0302,876.0,3.0178,796.4,3.0304,412.5,3.0164,1218.2,3.0306,688.1,3.0161,2394.3,3.0317,543.6,3.0155,807.6,3.0327,192.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:04:00,3.0172,902.9,3.0185,234.2,3.016,1839.0,3.0186,8249.0,3.0158,7440.1,3.0187,1206.4,3.0157,167.5,3.0191,616.1,3.0154,668.0,3.0193,295.8,3.0147,1967.2,3.0198,2500.6,3.0143,331.7,3.0207,427.6,3.0134,96.9,3.0214,1653.0,3.0124,6566.3,3.0215,2465.1,3.012,1986.0,3.0217,1986.0,3.0117,1992.3,3.022,18056.5,3.0114,415.1,3.0237,144.8,3.0113,145.4,3.0242,413.3,3.0111,990.3,3.0245,2547.6,3.0109,178.7,3.0249,193.0,3.0094,7784.5,3.0272,720.9,3.0085,796.4,3.0278,796.4,3.008,807.6,3.0279,1215.3,3.0075,2259.7,3.0289,807.6,3.0072,720.9,3.0294,1280.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:05:00,3.0156,451.6,3.017,250.5,3.0151,895.6,3.0171,240.0,3.0144,119.1,3.0172,592.9,3.0142,927.0,3.0173,295.8,3.0138,1990.4,3.0176,1287.0,3.0123,99.2,3.0177,119.1,3.0122,2237.2,3.0179,49.3,3.0109,1986.0,3.0182,616.8,3.0108,149.1,3.0185,2268.1,3.0095,415.4,3.0187,266.3,3.0094,7417.1,3.0194,331.1,3.0089,980.9,3.0197,18056.5,3.0085,796.4,3.02,879.0,3.0084,178.7,3.0204,98.9,3.0082,194.1,3.0205,2898.0,3.0072,720.9,3.0207,533.4,3.0064,6646.7,3.0212,545.4,3.0055,807.6,3.0221,413.6,3.0054,796.4,3.0222,144.9,3.0045,1263.1,3.0231,2326.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:06:00,3.0166,949.7,3.0182,240.0,3.0157,49.4,3.0183,1494.9,3.0153,1801.6,3.0184,12.3,3.0139,1737.8,3.0186,8089.1,3.0136,99.2,3.019,616.2,3.0128,149.0,3.0191,49.3,3.0119,1986.0,3.0193,295.8,3.0118,1942.8,3.0195,1132.0,3.0107,198.9,3.0196,1194.3,3.0095,415.4,3.02,266.3,3.0094,7784.5,3.0204,1100.2,3.0085,796.4,3.0207,1986.0,3.0075,807.6,3.0208,2953.2,3.0072,3057.5,3.0212,98.9,3.0064,6646.7,3.0216,18056.5,3.0054,796.4,3.0231,2326.2,3.0032,417.0,3.0236,413.4,3.0024,1218.2,3.0242,148.4,3.0023,796.4,3.0248,796.4,3.0,16.8,3.0249,193.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:07:00,3.0151,921.7,3.0166,12.3,3.0144,49.4,3.0167,7876.6,3.0142,119.1,3.017,616.7,3.0138,7536.6,3.0171,1431.9,3.0137,1888.9,3.0173,414.9,3.0129,331.9,3.0179,49.3,3.0126,1994.0,3.0183,331.3,3.0125,1758.2,3.0185,2368.3,3.0105,1986.0,3.02,1251.3,3.0104,149.1,3.0203,1511.3,3.0095,415.4,3.0204,3086.2,3.0094,6566.3,3.0206,545.3,3.009,860.1,3.0215,413.7,3.0089,1023.3,3.0216,18056.5,3.0085,796.4,3.0224,148.5,3.0083,199.1,3.0231,2326.2,3.0072,720.9,3.0238,1218.2,3.0064,6646.7,3.0248,796.4,3.0054,796.4,3.0249,193.0,3.005,807.6,3.0272,1528.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:08:00,3.0151,890.4,3.0168,240.0,3.0149,389.9,3.0169,781.9,3.014,706.6,3.017,7354.5,3.0139,7271.7,3.0171,1834.7,3.0138,2189.7,3.0173,295.8,3.0134,119.1,3.0183,2581.1,3.0124,331.9,3.0184,331.3,3.0122,1857.7,3.0186,1659.0,3.0118,85.6,3.0191,85.4,3.0097,128.5,3.0193,18056.5,3.0091,415.4,3.0194,1986.0,3.009,1749.9,3.0195,1323.3,3.0086,796.4,3.0198,1247.1,3.0083,1986.0,3.0212,128.0,3.0064,6646.7,3.0217,413.7,3.0059,377.9,3.0222,198.1,3.0055,807.6,3.0231,2326.2,3.0054,796.4,3.0238,1218.2,3.0046,720.9,3.0242,1528.5,3.0042,2477.7,3.0248,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:09:00,3.0105,910.1,3.0123,535.8,3.0101,389.9,3.0127,119.1,3.0097,672.9,3.0128,617.3,3.0095,119.1,3.0132,7126.2,3.0092,7294.2,3.0133,338.6,3.0085,1762.9,3.0136,331.8,3.0081,332.4,3.0139,1214.2,3.0071,1976.0,3.0144,1990.0,3.0064,6646.7,3.0145,1659.0,3.0063,1990.0,3.0146,266.3,3.0048,796.4,3.0153,1659.0,3.0042,178.7,3.0154,85.5,3.0035,416.2,3.016,3124.2,3.0034,6566.3,3.0166,546.0,3.003,807.6,3.0168,18602.5,3.0024,1218.2,3.0175,128.2,3.0023,2625.3,3.0176,414.2,3.0021,720.9,3.018,1086.5,3.0,16.8,3.0185,1193.0,2.9992,796.4,3.0188,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:10:00,3.0064,80.4,3.0073,8272.0,3.0061,941.8,3.0079,240.0,3.006,389.9,3.0081,618.6,3.0055,42.9,3.0084,42.8,3.0051,119.1,3.0092,278.2,3.0048,678.4,3.0096,1131.2,3.0043,7147.6,3.0098,18056.5,3.0039,1848.6,3.0102,85.7,3.0034,85.9,3.0105,1990.0,3.0017,1990.0,3.0113,830.9,3.0016,1894.8,3.0116,2528.8,3.0005,416.6,3.0117,528.0,3.0004,6695.2,3.0122,415.0,3.0,16.8,3.0123,295.8,2.9992,796.4,3.0133,295.8,2.9979,807.6,3.0141,2543.0,2.9978,178.7,3.0157,171.1,2.9976,1979.4,3.0158,796.4,2.9974,6566.3,3.0169,1218.2,2.9966,720.9,3.0173,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:11:00,3.0064,80.4,3.0068,7938.6,3.0061,934.9,3.0078,240.0,3.0055,945.6,3.0081,278.2,3.0051,119.1,3.0092,1179.8,3.005,49.2,3.0095,1216.0,3.0043,657.9,3.0098,19715.5,3.004,1802.7,3.0102,85.7,3.0029,98.9,3.0103,547.2,3.0028,1888.6,3.0105,1990.0,3.0017,1955.3,3.0111,2463.4,3.0005,1990.0,3.0113,830.9,3.0004,8520.2,3.0116,128.5,3.0,16.8,3.0117,528.0,2.9993,416.8,3.0122,415.0,2.9992,796.4,3.0123,295.8,2.9978,178.7,3.0133,295.8,2.9977,1853.1,3.0141,2543.0,2.9976,172.1,3.0151,807.6,2.9974,6566.3,3.0157,171.1,2.9966,720.9,3.0158,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:12:00,3.0064,80.4,3.008,119.1,3.0061,910.5,3.0081,8114.2,3.0054,49.2,3.0083,618.6,3.005,119.1,3.0086,278.2,3.0049,676.3,3.0088,49.1,3.004,1860.1,3.0095,1574.2,3.0034,332.9,3.0097,299.8,3.0026,98.9,3.0099,19719.5,3.0019,1990.0,3.0104,98.6,3.0018,952.2,3.0108,1429.1,3.0017,1776.8,3.0111,1990.0,3.0006,148.6,3.0112,415.1,3.0004,6566.3,3.0113,1954.8,3.0,215.1,3.0115,2478.7,2.9993,416.8,3.0117,546.6,2.9992,796.4,3.0123,295.8,2.9984,807.6,3.0126,148.0,2.9978,1183.0,3.0133,295.8,2.9974,6566.3,3.0141,2543.0,2.9968,895.3,3.0157,171.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:13:00,3.007,1381.9,3.0089,240.0,3.0065,131.8,3.009,119.1,3.0064,1051.5,3.0092,667.7,3.0061,87.8,3.0094,278.2,3.0059,667.9,3.0098,1263.1,3.0058,295.8,3.0101,1225.5,3.0052,1820.4,3.0106,1663.0,3.0049,119.1,3.0113,295.8,3.004,1878.3,3.0114,2394.9,3.0037,1757.8,3.0115,1990.0,3.0031,1946.0,3.0118,980.0,3.0028,148.5,3.0123,18887.5,3.0019,2786.4,3.0132,414.8,3.0018,1770.0,3.0133,842.4,3.0014,416.5,3.0139,147.9,3.0004,6566.3,3.014,2356.2,3.0,215.1,3.0157,171.1,2.9993,1829.5,3.0158,796.4,2.9992,796.4,3.0169,1218.2,2.9984,807.6,3.0173,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:14:00,3.0064,80.4,3.0068,119.1,3.0054,963.1,3.0073,7652.7,3.0049,48.5,3.0083,618.6,3.0046,7453.7,3.0084,48.5,3.0042,654.9,3.009,1526.9,3.0029,1803.3,3.0099,1995.0,3.0027,97.5,3.01,18056.5,3.0026,333.0,3.0102,547.2,3.0007,1995.0,3.0106,1760.3,3.0006,146.6,3.0107,2290.8,3.0005,1980.6,3.0112,2077.1,3.0004,6566.3,3.0113,831.0,3.0,215.1,3.0123,295.8,2.9993,416.8,3.0124,881.4,2.9992,796.4,3.013,2393.6,2.9979,1996.2,3.0133,295.8,2.9978,178.7,3.0139,147.9,2.9974,6566.3,3.0157,171.1,2.9961,796.4,3.0158,796.4,2.9959,807.6,3.0169,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:15:00,3.0,1373.1,3.0023,916.0,2.9989,48.6,3.0024,7331.8,2.9988,295.8,3.0025,48.6,2.9985,652.3,3.0027,619.2,2.9981,7148.5,3.0032,289.4,2.9976,1719.6,3.004,1227.8,2.9968,97.7,3.0044,548.3,2.9967,333.7,3.0045,883.8,2.9955,146.8,3.0051,97.5,2.9951,1883.5,3.0052,548.4,2.9945,417.4,3.0053,18056.5,2.9944,6566.3,3.0056,1995.0,2.993,796.4,3.0058,2476.3,2.9925,178.7,3.0061,1663.0,2.9923,196.1,3.0062,415.8,2.9914,6566.3,3.0063,681.0,2.9907,1528.5,3.007,146.3,2.9904,1731.2,3.008,953.5,2.9899,796.4,3.0094,2349.5,2.9891,419.0,3.0098,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:16:00,2.9943,389.9,2.9955,12.3,2.994,951.1,2.9958,232.1,2.9938,131.8,2.9963,232.1,2.9934,559.1,2.9965,48.7,2.9933,167.0,2.9968,119.1,2.9924,670.1,2.9971,289.4,2.9919,119.1,2.9974,620.3,2.991,2018.1,2.9983,18056.5,2.9887,196.4,2.9986,97.7,2.9885,418.3,2.999,1163.0,2.9884,6566.3,2.9991,2212.0,2.9879,999.1,2.9992,549.0,2.9878,1019.8,2.9993,1197.6,2.9875,178.7,2.9995,416.7,2.9868,796.4,2.9996,1995.0,2.9865,1218.2,3.0007,146.6,2.9856,807.6,3.0017,2390.9,2.9854,6566.3,3.0038,796.4,2.9851,720.9,3.0041,1218.2,2.985,16.8,3.0044,1662.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:17:00,2.9934,943.5,2.9951,11.7,2.9931,43.0,2.9955,213.5,2.9919,119.1,2.9958,7441.7,2.9911,86.5,2.9965,289.4,2.9908,1985.5,2.9967,43.0,2.9902,334.4,2.9968,333.6,2.9894,1995.0,2.9978,1671.0,2.989,130.1,2.9979,19251.7,2.9876,1986.6,2.9983,1995.0,2.987,796.4,2.9987,549.5,2.9865,1218.2,2.9988,86.3,2.9854,6566.3,2.9992,885.6,2.985,16.8,3.0001,1122.4,2.9849,173.8,3.0006,1320.0,2.9841,796.4,3.0009,129.6,2.9836,807.6,3.0017,807.6,2.9832,720.9,3.0029,2481.8,2.9831,1792.3,3.003,172.8,2.9828,178.7,3.0037,720.9,2.9824,6566.3,3.0038,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:18:00,2.9975,160.0,2.9988,8003.5,2.9973,930.4,2.9989,6.2,2.9972,43.0,2.9995,119.1,2.9967,652.5,2.9999,209.3,2.9963,7197.8,3.0,43.0,2.996,119.1,3.0005,1123.8,2.9953,86.4,3.0006,289.4,2.995,1895.2,3.0008,333.2,2.9947,333.9,3.0015,1197.5,2.9933,1995.0,3.0022,86.2,2.9932,976.4,3.0024,2462.0,2.9928,1021.4,3.0028,18056.5,2.9927,173.4,3.0032,416.2,2.9915,417.9,3.0041,1786.1,2.9914,6566.3,3.0043,129.4,2.99,796.4,3.0044,1253.1,2.9896,807.6,3.0068,796.4,2.9895,993.1,3.008,1316.0,2.9894,938.3,3.0081,172.5,2.9892,720.9,3.0086,1165.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:19:00,2.9969,963.8,2.999,12.3,2.9968,432.9,2.9991,7663.2,2.9959,672.5,2.9995,119.1,2.9958,295.8,3.0,1318.6,2.9951,1732.8,3.0004,289.4,2.9947,86.4,3.0009,42.9,2.993,1805.9,3.0018,2483.3,2.9926,129.9,3.0021,2782.7,2.9915,417.9,3.0028,18056.5,2.9914,6566.3,3.003,86.2,2.9907,1896.0,3.0034,416.2,2.9905,173.5,3.0037,883.8,2.99,796.4,3.0042,2451.1,2.9896,807.6,3.0044,2002.0,2.9892,720.9,3.0058,129.4,2.9884,6566.3,3.0068,796.4,2.987,796.4,3.008,1316.0,2.9865,1218.2,3.0081,172.5,2.985,16.8,3.0086,1165.6,2.9841,419.0,3.0087,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:20:00,2.995,389.9,2.9977,226.3,2.9949,993.7,2.9978,119.1,2.9945,44.4,2.998,389.9,2.9939,7317.5,2.9982,44.3,2.9938,295.8,2.9985,1200.3,2.9928,1945.3,2.9991,289.4,2.9924,89.2,2.9992,1113.0,2.9918,955.4,2.9997,2002.0,2.9914,6566.3,2.9998,830.8,2.9904,1777.3,3.0003,88.9,2.9903,133.7,3.0005,19382.2,2.99,796.4,3.0006,1190.3,2.9886,418.3,3.0009,885.0,2.9884,6566.3,3.0012,416.5,2.9882,178.7,3.0016,2208.0,2.9879,2035.5,3.0023,1668.0,2.9871,807.6,3.0024,133.2,2.987,796.4,3.0031,2381.2,2.9865,1939.1,3.0038,796.4,2.985,16.8,3.0054,172.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:21:00,2.9935,160.0,2.9955,621.0,2.9929,928.5,2.9959,191.8,2.9923,46.4,2.9968,1202.0,2.992,119.1,2.997,7433.2,2.9918,677.9,2.9973,2002.0,2.9909,1891.0,2.9975,295.8,2.9884,6566.3,2.9977,273.3,2.988,2001.9,2.9981,1113.0,2.9876,418.4,2.9982,18056.5,2.9875,186.7,2.9985,295.8,2.987,796.4,2.999,1671.0,2.9865,1218.2,2.9991,884.4,2.9857,1911.2,2.9992,416.8,2.9854,6566.3,2.9996,2365.1,2.985,16.8,3.0001,549.0,2.9841,720.9,3.0004,139.3,2.984,796.4,3.0016,2617.9,2.9838,419.0,3.0032,1218.2,2.9828,178.7,3.0038,796.4,2.9812,1305.2,3.0053,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:22:00,2.9902,961.5,2.992,119.1,2.9895,653.9,2.993,389.9,2.9888,7425.6,2.9933,222.6,2.9881,93.3,2.9934,660.8,2.9876,1824.3,2.9936,25267.3,2.9865,957.3,2.9937,319.7,2.9864,2002.0,2.9942,298.9,2.986,139.9,2.9949,1313.2,2.9857,1907.8,2.9956,1672.0,2.985,16.8,2.9957,93.1,2.984,796.4,2.996,549.6,2.9824,6566.3,2.9963,2002.0,2.9818,187.1,2.9975,2754.5,2.9816,720.9,2.9979,139.4,2.981,796.4,2.9982,186.1,2.9798,2590.6,2.9985,295.8,2.9796,1218.2,2.9991,720.9,2.9794,6566.3,3.0003,2383.4,2.978,876.8,3.0008,796.4,2.9754,1274.2,3.0014,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:23:00,2.9909,499.4,2.993,233.1,2.9908,454.8,2.9931,119.1,2.9907,389.9,2.9938,669.7,2.9904,46.4,2.9942,46.4,2.9896,295.8,2.9945,894.9,2.9894,119.1,2.995,1672.0,2.9891,7326.1,2.9951,1246.0,2.9888,1815.2,2.9956,2002.0,2.9877,93.3,2.9957,93.1,2.9865,957.3,2.996,18056.5,2.9857,885.3,2.9962,2217.6,2.9856,1134.3,2.997,549.6,2.9855,418.7,2.9972,139.4,2.9854,6566.3,2.9973,417.0,2.9853,178.7,2.9974,886.2,2.985,16.8,2.9975,2777.8,2.9847,186.9,2.9976,538.2,2.984,796.4,2.9985,295.8,2.9828,807.6,2.9993,186.0,2.9824,6566.3,3.0003,2383.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:24:00,2.9919,910.1,2.9943,119.1,2.9916,432.0,2.9944,226.9,2.9914,655.5,2.9948,663.5,2.991,119.1,2.9951,333.8,2.9906,295.8,2.9956,19267.3,2.9896,3430.1,2.996,1672.0,2.9891,84.3,2.9963,2006.0,2.9886,334.6,2.9967,549.5,2.9873,2006.0,2.9969,633.5,2.9872,1947.6,2.9973,2389.9,2.987,126.5,2.9974,417.0,2.9868,796.4,2.9975,295.8,2.9854,6985.0,2.998,139.4,2.985,16.8,2.9985,295.8,2.9839,796.4,3.0001,185.9,2.9832,187.0,3.0003,2310.3,2.9824,6566.3,3.0007,796.4,2.9821,720.9,3.0013,720.9,2.9816,1982.7,3.0014,807.6,2.981,975.1,3.0032,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:25:00,2.9959,160.0,2.9975,1820.1,2.9952,928.2,2.9978,195.1,2.9945,1811.2,2.9979,1237.2,2.9944,119.1,2.9983,295.8,2.9936,1777.0,2.999,2479.0,2.9929,1862.1,2.9996,1672.0,2.9928,621.5,2.9997,333.3,2.9923,334.1,2.9999,18098.5,2.9919,1919.6,3.0002,2006.0,2.9916,1672.0,3.0003,2478.2,2.9915,1040.5,3.002,83.9,2.9914,538.1,3.0036,796.4,2.9912,553.3,3.0041,1406.8,2.9905,2536.6,3.0047,1158.0,2.9897,796.4,3.005,720.9,2.9885,2078.5,3.0062,167.9,2.9884,6566.3,3.0064,807.6,2.9875,1218.2,3.0068,796.4,2.9868,1604.0,3.0095,2468.4,2.9854,6735.4,3.0098,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:26:00,2.9998,893.0,3.001,1208.5,2.9989,883.7,3.0018,213.7,2.9988,1281.7,3.0019,2310.1,2.9982,7628.6,3.0022,18056.5,2.9978,295.8,3.0023,295.8,2.9977,884.8,3.0025,41.9,2.9976,908.4,3.0029,1310.8,2.9972,327.8,3.0031,1278.4,2.9971,383.7,3.0053,125.7,2.9969,1672.0,3.0056,2260.1,2.9966,84.0,3.0075,415.6,2.9962,2006.0,3.0076,720.9,2.9945,417.4,3.009,807.6,2.9944,6566.3,3.0095,2468.4,2.9939,1845.2,3.0098,796.4,2.9937,552.7,3.0101,1218.2,2.9936,126.2,3.0125,418.0,2.9933,178.7,3.0128,796.4,2.9925,796.4,3.0159,2056.7,2.9914,6735.1,3.0176,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:27:00,3.0009,160.0,3.002,9087.2,3.0008,978.5,3.0029,2744.2,3.0001,771.4,3.0033,295.8,2.9999,1716.9,3.0039,2347.2,2.9998,295.8,3.0045,18056.5,2.9997,42.0,3.0057,2006.0,2.9987,1840.6,3.0063,2428.5,2.9982,2050.7,3.0068,125.7,2.9976,84.4,3.0086,415.5,2.9973,2006.0,3.0087,167.8,2.9964,1673.0,3.009,807.6,2.9959,2000.6,3.0095,2468.4,2.9956,126.1,3.0098,796.4,2.9951,796.4,3.0101,1939.1,2.9945,417.4,3.0128,796.4,2.9944,6566.3,3.0159,2056.7,2.9935,168.6,3.0171,417.0,2.9934,1218.2,3.0176,1218.2,2.9933,178.7,3.0179,1321.1,2.9925,796.4,3.0251,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:28:00,3.004,160.0,3.0048,8432.7,3.0038,993.1,3.005,605.9,3.0034,669.8,3.0054,41.9,3.003,7382.5,3.0057,1164.7,3.0028,1198.0,3.0058,1269.9,3.0027,915.8,3.0059,210.1,3.0025,119.1,3.0063,295.8,3.0024,41.9,3.0068,1111.3,3.0017,932.3,3.0069,19176.9,3.0015,863.4,3.0077,332.4,3.0013,333.1,3.0081,84.1,3.0007,84.3,3.0086,2283.0,3.0004,1673.0,3.009,2006.0,3.0003,1667.0,3.0094,125.9,2.9988,126.3,3.0113,415.1,2.998,1213.3,3.0115,168.0,2.9979,1870.8,3.0116,807.6,2.9974,6566.3,3.0126,720.9,2.9973,2006.0,3.0128,796.4,2.9959,168.8,3.0134,2398.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:29:00,2.9988,944.1,3.0,9094.8,2.9984,8191.2,3.0009,2248.2,2.9983,42.0,3.001,41.9,2.9978,2118.5,3.0013,915.6,2.9968,418.0,3.0015,236.8,2.9966,2675.3,3.002,2435.9,2.9965,879.6,3.0025,1786.1,2.9949,1667.0,3.0027,333.0,2.9948,1998.0,3.0031,84.2,2.9947,1867.4,3.0043,18056.5,2.9945,417.4,3.0045,2464.6,2.9944,6566.3,3.0052,126.1,2.9942,126.5,3.0055,415.9,2.9933,178.7,3.0088,168.1,2.9925,796.4,3.0094,2802.4,2.9921,169.1,3.0095,1219.6,2.9914,6566.3,3.0096,1183.6,2.9913,2379.3,3.0111,2025.8,2.9908,807.6,3.0128,796.4,2.9894,796.4,3.0159,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:30:00,2.9948,891.5,2.9968,698.7,2.9947,166.9,2.9971,221.3,2.9941,667.2,2.9973,1437.8,2.9938,295.8,2.9975,740.1,2.9936,42.0,2.9984,2507.6,2.9935,119.1,2.999,84.3,2.9931,1946.4,2.9996,1998.0,2.993,654.7,2.9997,18056.5,2.992,1667.0,3.0003,295.8,2.9914,84.5,3.0004,2267.6,2.9913,1826.7,3.0011,126.2,2.9903,1998.0,3.0031,416.2,2.9896,418.1,3.0032,168.4,2.9892,923.1,3.0034,796.4,2.9884,6566.3,3.0045,2464.6,2.9882,169.3,3.005,1218.2,2.988,178.7,3.0051,807.6,2.9869,720.9,3.0058,720.9,2.9866,1982.2,3.0064,796.4,2.9865,1218.2,3.0094,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:31:00,2.9938,160.0,2.9952,8042.8,2.9937,1306.6,2.996,215.6,2.9932,167.0,2.9963,295.8,2.9928,383.6,2.9966,1193.3,2.9927,945.1,2.9967,119.1,2.9926,7369.4,2.9973,295.8,2.9925,119.1,2.9974,19366.9,2.9924,959.8,2.9977,883.1,2.9921,362.3,2.9978,1160.0,2.992,1927.5,2.9983,1245.6,2.9918,295.8,2.9989,549.0,2.9912,334.3,3.0002,416.6,2.991,89.9,3.0003,295.8,2.9908,2167.4,3.0004,2267.6,2.9899,1856.6,3.0007,179.6,2.9898,1667.0,3.0028,720.9,2.9888,1998.0,3.0034,796.4,2.9886,1890.5,3.0045,2464.6,2.9885,418.3,3.0047,807.6,2.9884,6566.3,3.005,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:32:00,2.9888,167.2,2.9908,7789.2,2.9887,1322.4,2.9913,295.8,2.9881,47.8,2.9917,119.1,2.9878,658.1,2.9927,18056.5,2.9874,292.4,2.993,1114.7,2.987,119.1,2.9932,1815.0,2.9861,3514.5,2.9946,886.1,2.986,95.7,2.9949,1667.0,2.985,16.8,2.9955,417.3,2.9839,143.7,2.9956,2813.4,2.9837,1998.0,2.9973,1998.0,2.9835,796.4,2.9975,796.4,2.9825,419.1,2.9981,1218.2,2.9824,6566.3,2.9993,3280.2,2.9822,1895.6,2.9994,190.7,2.9818,370.5,3.0003,295.8,2.9807,807.6,3.0005,796.4,2.9803,796.4,3.0017,807.6,2.9796,1218.2,3.0027,1240.9,2.9794,6566.3,3.0035,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:33:00,2.9908,167.1,2.9929,221.1,2.9907,1329.3,2.9931,119.1,2.9906,679.9,2.9936,47.7,2.99,119.1,2.9939,886.9,2.9898,295.8,2.9941,550.2,2.9888,295.8,2.9944,1524.6,2.9886,7176.0,2.9951,18056.5,2.9885,1904.2,2.9956,1998.0,2.9883,292.4,2.9957,95.4,2.988,362.3,2.9965,2363.1,2.9878,391.5,2.9974,417.0,2.9874,1669.0,2.9993,3280.2,2.9865,957.4,2.9994,190.7,2.986,1817.9,3.0005,796.4,2.9855,143.6,3.0017,807.6,2.9854,6566.3,3.0026,1275.3,2.985,16.8,3.0027,1240.9,2.9847,1998.0,3.0035,796.4,2.9845,418.8,3.005,1218.2,2.9836,191.7,3.0065,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:34:00,2.9859,47.8,2.9882,263.3,2.9857,929.3,2.9883,119.1,2.9856,389.9,2.9885,295.8,2.985,701.1,2.9886,389.9,2.9847,7297.0,2.9896,7289.7,2.9846,295.8,2.9898,622.8,2.9842,326.1,2.9904,18056.5,2.9838,95.8,2.9906,1247.9,2.9835,119.1,2.9908,550.2,2.9831,2028.0,2.9914,95.6,2.9826,1669.0,2.9923,417.7,2.9821,958.5,2.9924,550.1,2.9817,143.8,2.9925,143.3,2.9813,2007.0,2.9934,1308.7,2.9811,1966.9,2.9939,1116.9,2.9806,796.4,2.9943,191.0,2.9804,419.4,2.9945,796.4,2.9796,191.9,2.9963,720.9,2.9794,6566.3,2.9964,1312.3,2.9785,1218.2,2.9974,1276.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:35:00,2.9843,167.5,2.9864,684.4,2.9842,16.1,2.9865,8165.8,2.9841,656.9,2.9866,119.1,2.9839,984.8,2.9867,45.5,2.9834,7185.5,2.9879,18056.5,2.9833,119.1,2.9888,642.1,2.9826,295.8,2.989,1223.1,2.9823,91.5,2.9893,1202.8,2.9813,2004.4,2.9896,2007.0,2.9808,1926.1,2.9908,417.9,2.9804,1674.0,2.9909,137.0,2.9798,2007.0,2.9916,191.2,2.9794,6566.3,2.992,1184.7,2.9793,143.9,2.9923,1320.2,2.9791,959.7,2.9933,720.9,2.9787,864.3,2.9945,796.4,2.978,80.4,2.9949,1184.6,2.9777,419.8,2.9952,807.6,2.9776,796.4,2.996,1200.8,2.9772,901.7,2.9975,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:36:00,2.9901,16.1,2.9919,23.3,2.9896,1005.0,2.992,334.8,2.9888,295.8,2.9922,389.9,2.9887,119.1,2.9923,340.5,2.9877,1887.8,2.9926,18056.5,2.9873,1669.0,2.9927,1270.6,2.9871,334.7,2.9928,622.2,2.9869,90.0,2.9938,334.0,2.9865,1674.0,2.9942,886.8,2.9857,2007.0,2.9945,4118.3,2.9856,1919.1,2.9946,89.8,2.9852,958.2,2.9955,2007.0,2.984,137.3,2.996,1200.8,2.9835,796.4,2.9962,1307.8,2.9824,6566.3,2.9967,132.4,2.9819,2037.1,2.9981,1218.2,2.9805,796.4,2.9985,720.9,2.9798,807.6,2.9993,176.7,2.9794,6566.3,3.0002,2083.0,2.9785,1218.2,3.0004,1184.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:37:00,2.9854,161.9,2.9863,666.9,2.9853,160.0,2.9869,7232.5,2.9852,10.3,2.987,119.1,2.9848,911.2,2.9873,295.8,2.9843,683.0,2.9874,622.7,2.9818,2130.7,2.9877,204.4,2.9816,90.2,2.9883,295.8,2.9813,2007.0,2.989,2008.5,2.9812,1674.0,2.9894,2647.7,2.9805,959.1,2.9897,1268.7,2.9796,419.5,2.9902,18056.5,2.9795,135.5,2.9921,417.8,2.9794,6566.3,2.9922,2261.8,2.9788,1793.0,2.9925,135.0,2.978,80.4,2.9946,976.3,2.9776,796.4,2.995,720.9,2.9775,181.0,2.996,1200.8,2.9765,6566.3,2.9962,1307.8,2.9759,178.7,2.9971,807.6,2.9753,720.9,2.9976,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:38:00,2.9814,10.3,2.9833,28.8,2.9808,904.3,2.9834,8048.7,2.9804,44.9,2.9835,685.7,2.9798,579.9,2.9837,44.9,2.9796,295.8,2.9838,214.1,2.9794,119.1,2.9844,623.3,2.9783,90.3,2.9856,18056.5,2.978,80.4,2.9858,90.0,2.9774,2007.0,2.9869,1170.7,2.9772,1927.2,2.9876,135.2,2.9765,6566.3,2.9886,418.3,2.9762,135.7,2.9887,551.4,2.9754,420.1,2.9903,2529.4,2.9753,181.1,2.9904,551.5,2.9746,796.4,2.9908,807.6,2.9736,1827.0,2.9911,180.2,2.9735,6566.3,2.9916,796.4,2.9728,720.9,2.992,1939.1,2.9726,807.6,2.9946,2102.7,2.9721,1218.2,2.9948,1330.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:39:00,2.9842,160.0,2.9857,8255.5,2.9841,10.3,2.9859,210.1,2.9836,1676.7,2.9862,119.1,2.9833,7288.2,2.9866,45.5,2.9832,119.1,2.9867,623.4,2.983,44.9,2.9878,2008.6,2.9828,295.8,2.9879,18056.5,2.9824,319.5,2.9883,1184.4,2.9813,1674.0,2.9884,90.0,2.9812,335.4,2.9885,1272.3,2.9808,90.2,2.9894,2011.0,2.9807,1877.7,2.9897,135.1,2.9794,8712.8,2.9898,959.4,2.978,80.4,2.9903,418.0,2.9778,419.8,2.9904,550.7,2.9777,1931.0,2.9908,1249.3,2.9775,178.7,2.9912,1237.6,2.9774,796.4,2.992,1218.2,2.9773,181.0,2.9934,180.0,2.9765,6566.3,2.9946,2102.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:40:00,2.9832,10.3,2.985,654.0,2.9826,119.1,2.9851,119.1,2.9825,944.0,2.9852,225.6,2.9824,655.7,2.9853,295.8,2.9823,45.6,2.9855,45.5,2.9821,7369.5,2.9868,551.4,2.9818,295.8,2.9877,540.6,2.9803,1765.2,2.9878,1325.1,2.9798,1674.0,2.988,18056.5,2.9797,959.9,2.9882,136.8,2.9795,1844.3,2.9887,551.4,2.9789,2011.0,2.9898,959.4,2.978,80.4,2.9903,418.0,2.9775,137.3,2.9904,1101.5,2.9774,796.4,2.9907,1196.5,2.9767,419.9,2.9909,182.2,2.9765,6566.3,2.9917,1517.3,2.9763,1778.0,2.992,1218.2,2.9758,178.7,2.993,807.6,2.9748,183.2,2.9946,2102.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:41:00,2.9794,10.3,2.9804,8510.7,2.9785,433.4,2.9806,234.7,2.9783,119.1,2.9817,119.1,2.978,80.4,2.9822,1119.0,2.9778,295.8,2.9833,295.8,2.9777,478.7,2.9834,19730.5,2.9768,7518.3,2.9843,295.8,2.9751,2011.0,2.9845,1078.2,2.975,1924.0,2.9846,1134.1,2.9736,420.4,2.9847,1263.7,2.9735,6566.3,2.9854,418.7,2.9716,796.4,2.9855,540.6,2.9715,1218.2,2.9862,1674.0,2.9713,902.0,2.9863,295.8,2.9711,807.6,2.9878,1127.7,2.9708,720.9,2.9881,1225.6,2.9705,6745.0,2.9887,978.7,2.97,16.8,2.9895,807.6,2.9699,1021.7,2.9912,720.9,2.9686,796.4,2.9917,1899.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:42:00,2.9763,160.0,2.9773,119.1,2.9755,938.3,2.9775,389.9,2.9749,45.0,2.9779,624.6,2.9747,495.8,2.9791,119.1,2.9745,119.1,2.9801,335.5,2.9721,135.2,2.9806,2011.0,2.972,1967.4,2.9807,1120.2,2.9719,336.4,2.9811,18146.3,2.971,957.6,2.9813,568.7,2.9705,6566.3,2.9817,1173.5,2.97,16.8,2.9824,890.0,2.969,180.5,2.9832,134.7,2.9685,978.2,2.9833,295.8,2.9684,796.4,2.9843,295.8,2.9683,947.4,2.9848,2012.9,2.9676,6566.3,2.985,179.5,2.9666,807.6,2.9855,1283.6,2.9658,720.9,2.9857,796.4,2.9656,796.4,2.9859,1218.2,2.9647,178.7,2.986,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:43:00,2.9776,160.0,2.9802,8328.7,2.9775,1596.8,2.9803,509.0,2.9773,7398.1,2.9811,18056.5,2.9771,119.1,2.9812,624.6,2.9766,295.8,2.9817,1681.0,2.9754,1681.0,2.982,335.3,2.9752,336.1,2.9822,552.6,2.9748,302.0,2.9823,2011.0,2.9747,1674.0,2.9824,890.0,2.9746,295.8,2.9827,1169.5,2.9745,1776.4,2.9828,541.7,2.9725,420.5,2.9832,687.3,2.9724,2011.0,2.9833,295.8,2.9721,135.2,2.9842,418.9,2.9714,796.4,2.9843,295.8,2.9713,1775.0,2.985,179.5,2.9705,6566.3,2.9856,2474.9,2.97,16.8,2.9859,1218.2,2.9689,720.9,2.986,807.6,2.9684,796.4,2.9863,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:44:00,2.9785,160.0,2.98,883.4,2.9782,160.0,2.9801,28.8,2.9778,44.9,2.9802,7423.2,2.9776,438.4,2.9815,623.9,2.9775,672.5,2.9818,335.3,2.9766,432.1,2.982,1119.5,2.9758,90.0,2.9821,606.3,2.9751,135.1,2.9825,2013.0,2.975,1296.9,2.9826,1141.0,2.9747,1901.5,2.9831,1681.0,2.9744,2013.0,2.9832,89.8,2.9735,7572.7,2.9833,295.8,2.9731,180.2,2.9834,18597.6,2.9716,420.6,2.9836,552.0,2.9715,1218.2,2.9838,889.2,2.9714,2777.8,2.9843,295.8,2.9705,6566.3,2.9856,2466.7,2.97,16.8,2.9857,796.4,2.9696,807.6,2.9858,418.6,2.9689,720.9,2.9861,134.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:45:00,2.9804,516.7,2.982,8010.3,2.9802,389.9,2.9827,196.8,2.9798,295.8,2.9833,295.8,2.9797,131.8,2.9834,18056.5,2.9796,662.0,2.9836,565.8,2.9795,725.8,2.9842,1146.8,2.9793,206.9,2.9843,295.8,2.9789,7562.6,2.9848,335.0,2.9788,295.8,2.9849,1093.2,2.9781,1796.7,2.985,889.8,2.978,335.7,2.9856,1105.8,2.9774,1768.0,2.9863,295.8,2.9773,1681.0,2.9864,2619.7,2.9769,1017.6,2.9884,418.3,2.9757,1932.5,2.9885,1234.2,2.9754,2013.0,2.9893,1154.5,2.9753,135.1,2.9894,720.9,2.9744,420.3,2.9899,179.2,2.9743,1769.2,2.991,807.6,2.9735,6566.3,2.9917,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:46:00,2.9797,5.2,2.9818,1056.7,2.9795,964.3,2.9823,7657.8,2.979,119.1,2.9831,119.1,2.9789,7219.6,2.9836,1258.4,2.9788,295.8,2.9838,335.1,2.9773,1681.0,2.9847,2902.5,2.9771,2266.1,2.9849,85.0,2.9765,6566.3,2.9855,1678.0,2.9764,2013.0,2.9856,18056.5,2.9745,420.2,2.9863,2481.5,2.9744,2105.0,2.9866,418.5,2.9743,796.4,2.9867,540.5,2.9739,178.7,2.987,127.5,2.9735,6566.3,2.9885,550.8,2.9731,807.6,2.9887,796.4,2.9729,720.9,2.9891,169.9,2.9716,1919.3,2.9893,1154.5,2.9715,1218.2,2.9894,1195.4,2.9714,796.4,2.9905,807.6,2.97,16.8,2.9913,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:47:00,2.9743,160.0,2.9751,389.9,2.9739,160.0,2.9755,295.8,2.9727,7401.9,2.9757,131.8,2.9725,481.2,2.9759,161.7,2.9724,513.8,2.976,201.5,2.9719,302.0,2.9765,295.8,2.9705,336.6,2.9775,920.9,2.97,16.8,2.9777,335.8,2.9698,1938.4,2.978,85.2,2.9693,2013.0,2.9786,18056.5,2.969,961.8,2.9787,1681.0,2.9686,921.0,2.9793,2013.0,2.9685,994.3,2.9794,619.8,2.9678,178.7,2.9795,552.5,2.9677,421.2,2.9796,567.5,2.9676,6566.3,2.98,1258.5,2.9672,904.0,2.9801,127.8,2.9662,171.2,2.9802,1443.5,2.9659,1022.7,2.9805,419.4,2.9656,807.6,2.9818,170.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:48:00,2.9768,167.9,2.9791,8499.4,2.9767,44.6,2.9794,624.5,2.9764,1613.7,2.9795,295.8,2.9758,295.8,2.9796,44.6,2.9755,119.1,2.9801,119.1,2.9746,89.7,2.9808,335.4,2.9741,336.2,2.9809,1119.7,2.9734,2043.0,2.9811,18056.5,2.9733,556.3,2.9814,552.5,2.9732,541.7,2.9816,1287.4,2.9725,2013.0,2.9817,89.5,2.9722,128.1,2.9819,890.4,2.9716,420.6,2.9832,552.6,2.9711,796.4,2.9834,419.0,2.9705,6746.4,2.9835,127.7,2.9701,1681.0,2.9841,2013.0,2.97,16.8,2.9842,1136.0,2.9699,1804.5,2.9849,1113.5,2.9685,807.6,2.9856,170.1,2.9682,796.4,2.9857,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:49:00,2.9733,499.8,2.9753,295.8,2.9732,168.1,2.9754,119.1,2.9723,931.1,2.9758,131.8,2.972,260.4,2.976,28.8,2.9717,421.1,2.9761,240.0,2.9702,336.6,2.9762,678.3,2.97,16.8,2.9763,8000.9,2.9697,1044.5,2.9782,1121.3,2.9688,421.0,2.9784,1681.0,2.9684,1906.8,2.9788,19737.5,2.9676,6566.3,2.9789,2015.0,2.966,807.6,2.9792,1218.0,2.9658,915.1,2.9793,1094.9,2.9654,1696.0,2.9797,419.5,2.9646,7784.5,2.9798,555.3,2.9645,913.4,2.9827,796.4,2.9641,422.0,2.9831,1279.0,2.9624,796.4,2.9834,1239.9,2.9604,953.0,2.984,807.6,2.9594,796.4,2.9844,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:50:00,2.9666,389.9,2.9688,240.0,2.9662,918.7,2.9689,683.2,2.9656,973.1,2.9695,295.8,2.9653,7338.4,2.9706,119.1,2.9624,4021.9,2.9707,18056.5,2.9617,422.1,2.9723,1681.0,2.9616,6566.3,2.9724,1681.0,2.9594,796.4,2.9725,689.3,2.9587,6566.3,2.9726,553.8,2.9583,867.2,2.9731,637.7,2.9571,1218.2,2.9732,624.9,2.957,940.6,2.9733,2015.0,2.9567,720.9,2.9736,420.4,2.9566,807.6,2.9752,557.4,2.9564,796.4,2.9767,1941.7,2.9558,178.7,2.9773,1159.3,2.955,16.8,2.9774,720.9,2.9547,423.0,2.978,807.6,2.9534,796.4,2.9797,796.4,2.9527,1026.9,2.9798,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:51:00,2.964,160.0,2.9649,8041.3,2.9637,389.9,2.9656,202.3,2.9625,798.6,2.9658,295.8,2.9622,879.5,2.9669,337.0,2.9619,7509.6,2.9675,2015.0,2.9601,337.8,2.9676,18056.5,2.9588,2015.0,2.9678,1681.0,2.9587,6566.3,2.9685,627.0,2.9577,422.6,2.9694,421.0,2.9576,1820.3,2.9695,554.3,2.9573,966.0,2.9696,1449.0,2.957,554.9,2.9698,544.1,2.9565,1218.2,2.9706,1264.0,2.9564,796.4,2.9737,796.4,2.9558,178.7,2.9738,1218.2,2.9557,6566.3,2.9742,720.9,2.955,16.8,2.975,807.6,2.9543,720.9,2.9751,1143.1,2.954,807.6,2.9755,1184.4,2.9534,796.4,2.9767,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:52:00,2.9685,164.8,2.9699,160.0,2.9684,389.9,2.9702,119.1,2.9672,965.0,2.9719,554.3,2.9663,119.1,2.9722,18056.5,2.9641,337.3,2.9732,1135.4,2.9638,1895.5,2.9733,2015.0,2.9628,421.9,2.9749,420.2,2.9627,2015.0,2.9762,1179.0,2.9625,796.4,2.9766,1247.6,2.9616,6566.3,2.9767,796.4,2.9602,1939.7,2.9771,720.9,2.9595,796.4,2.9776,807.6,2.9587,6566.3,2.9797,796.4,2.9572,720.9,2.9798,1218.2,2.9569,807.6,2.9806,2324.9,2.9565,1218.2,2.9827,796.4,2.9564,796.4,2.9838,422.0,2.9558,178.7,2.9853,1248.0,2.955,986.1,2.9854,1122.5,2.9548,423.0,2.9859,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:53:00,2.9708,160.0,2.9723,203.3,2.9706,369.9,2.9724,295.8,2.9691,517.9,2.9737,336.2,2.969,9526.0,2.9739,1687.0,2.9673,337.0,2.974,1122.0,2.9664,2015.0,2.9741,631.7,2.9662,885.1,2.9743,2652.5,2.9661,864.4,2.9744,566.1,2.9656,421.5,2.9754,1905.7,2.9646,6566.3,2.9757,553.2,2.9631,925.9,2.9759,18056.5,2.9625,3005.4,2.9761,892.1,2.9624,807.6,2.977,542.9,2.9616,6566.3,2.9773,1334.8,2.9601,720.9,2.9774,1383.3,2.96,916.0,2.9775,1146.1,2.9595,796.4,2.9776,553.2,2.9594,423.0,2.9797,796.4,2.9583,937.9,2.9798,1218.2,2.9565,2014.6,2.9806,2324.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:54:00,2.9707,369.9,2.972,9869.6,2.9705,656.4,2.9723,240.0,2.9696,119.1,2.9724,295.8,2.9692,8780.7,2.9736,18281.2,2.9691,986.8,2.9737,336.2,2.9689,295.8,2.9742,1188.5,2.9673,337.0,2.9743,2019.0,2.9662,2019.0,2.9749,1687.0,2.9661,1748.3,2.9753,543.0,2.9647,421.6,2.9754,553.8,2.9646,6566.3,2.9755,1681.0,2.9629,1925.8,2.9772,419.9,2.9625,2014.6,2.9773,1334.8,2.9616,6566.3,2.9774,963.5,2.9601,720.9,2.9775,1146.1,2.9599,807.6,2.9776,553.2,2.9595,796.4,2.9791,720.9,2.9594,423.0,2.9797,796.4,2.9583,937.9,2.9798,1218.2,2.9566,963.9,2.9806,2324.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:55:00,2.967,369.9,2.9681,240.0,2.9652,673.8,2.9682,119.1,2.9651,923.9,2.9693,633.0,2.9648,119.1,2.9698,336.7,2.9647,295.8,2.9703,2019.0,2.9642,10971.6,2.9704,839.4,2.9633,337.4,2.971,554.4,2.9624,2019.0,2.9712,18056.5,2.9616,6566.3,2.9713,420.7,2.9613,2018.5,2.9714,295.8,2.9603,422.3,2.9716,554.3,2.9602,178.7,2.972,1723.7,2.9595,796.4,2.9723,554.4,2.9587,6566.3,2.9724,295.8,2.9575,720.9,2.9728,1654.0,2.9574,807.6,2.9756,1182.6,2.9572,1022.6,2.9759,1272.0,2.9565,2014.6,2.9761,720.9,2.9557,1043.5,2.9767,796.4,2.955,16.8,2.9782,986.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:56:00,2.9691,160.0,2.9703,211.1,2.9688,369.9,2.9704,414.9,2.9678,119.1,2.9714,676.5,2.9672,10232.7,2.972,632.4,2.9671,959.0,2.9722,269.5,2.9655,337.2,2.9729,1687.0,2.9637,1794.9,2.973,1292.9,2.9628,796.4,2.9735,18056.5,2.9626,421.9,2.9737,553.7,2.9617,957.1,2.9742,553.8,2.9616,6566.3,2.9748,420.2,2.9608,720.9,2.9749,892.8,2.9605,807.6,2.9755,543.0,2.9602,178.7,2.9756,2019.0,2.9601,990.2,2.9765,1255.6,2.9595,796.4,2.9767,796.4,2.9587,6566.3,2.9768,1254.8,2.9568,955.2,2.9782,807.6,2.9565,2014.6,2.9786,720.9,2.9551,1005.3,2.979,178.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:57:00,2.967,369.9,2.9681,779.9,2.9665,678.2,2.9682,10029.4,2.9652,9984.7,2.9684,295.8,2.965,1218.8,2.9689,18056.5,2.9634,337.4,2.9696,336.7,2.9631,1687.0,2.9706,554.3,2.963,255.8,2.9711,2019.0,2.9614,2019.0,2.9713,554.3,2.9613,1900.3,2.9714,295.8,2.9602,178.7,2.9719,1225.0,2.9596,422.4,2.972,1687.0,2.9589,796.4,2.9729,420.5,2.9587,6566.3,2.9752,807.6,2.9578,807.6,2.9757,1995.8,2.9565,2014.6,2.9759,1140.1,2.956,720.9,2.9767,796.4,2.9558,2063.0,2.979,178.7,2.9557,6566.3,2.9797,796.4,2.955,16.8,2.9798,1218.2,2.9548,423.0,2.9806,2324.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:58:00,2.9699,369.9,2.9712,908.0,2.9694,658.1,2.9713,119.1,2.9691,119.1,2.9714,295.8,2.9682,9187.9,2.9733,2019.0,2.968,1232.3,2.9734,1269.5,2.9668,337.0,2.9735,18056.5,2.9664,1686.0,2.9743,892.8,2.965,2019.0,2.9756,420.1,2.9649,1869.2,2.9757,1274.9,2.962,422.0,2.9764,1264.7,2.9619,796.4,2.9777,807.6,2.9616,8552.4,2.978,178.7,2.9602,178.7,2.9783,720.9,2.959,720.9,2.9797,796.4,2.9589,796.4,2.9798,1218.2,2.9587,6566.3,2.9806,2324.9,2.9578,807.6,2.9827,796.4,2.9568,989.0,2.9838,422.0,2.9565,2014.6,2.9853,1248.0,2.9551,902.3,2.9854,1122.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 01:59:00,2.9754,1048.4,2.9764,1312.5,2.9747,119.1,2.9765,8978.6,2.974,295.8,2.9766,674.3,2.9739,901.9,2.9775,510.6,2.9724,1768.0,2.9776,1287.0,2.9722,336.4,2.9779,1295.5,2.9718,542.4,2.9788,335.7,2.9707,2018.0,2.9795,1686.0,2.9706,2046.9,2.9796,2385.1,2.9691,421.0,2.98,2018.0,2.9679,796.4,2.9804,18056.5,2.9676,6566.3,2.9826,419.1,2.9673,871.3,2.9828,178.7,2.9672,921.2,2.9834,1319.9,2.9651,720.9,2.9835,1256.2,2.9649,796.4,2.9853,807.6,2.9646,6566.3,2.9857,796.4,2.9637,807.6,2.9858,720.9,2.9625,1218.2,2.9859,1218.2,2.9619,796.4,2.9867,1332.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:00:00,2.9755,160.0,2.9766,1166.5,2.9754,369.9,2.9771,183.3,2.9751,896.6,2.9773,119.1,2.9746,119.1,2.9777,2344.4,2.9744,168.1,2.9781,18056.5,2.9739,1770.8,2.9785,552.6,2.973,295.8,2.979,2338.3,2.9729,8565.1,2.98,2018.0,2.9726,1989.4,2.9807,552.6,2.9714,1681.0,2.9818,419.2,2.9712,336.5,2.9819,2376.8,2.9697,912.1,2.9828,178.7,2.9696,917.7,2.9849,1528.5,2.9684,2018.0,2.9857,796.4,2.9683,421.1,2.9859,1218.2,2.9676,7362.7,2.9867,1332.3,2.9663,178.7,2.9873,1164.3,2.9656,720.9,2.9884,421.0,2.9655,807.6,2.9887,796.4,2.9651,2501.3,2.9917,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:01:00,2.9754,369.9,2.9766,1300.8,2.9753,674.6,2.977,1213.6,2.9751,1399.0,2.9773,8169.2,2.9747,119.1,2.9775,295.8,2.9744,1903.7,2.9777,2484.4,2.974,8839.0,2.978,119.1,2.9739,2909.6,2.9789,1184.1,2.9726,1766.9,2.9791,1747.3,2.9724,1686.0,2.9796,2018.0,2.9705,6566.3,2.9806,18056.5,2.9697,1867.3,2.9818,419.2,2.9686,421.1,2.9819,2376.8,2.9685,3236.2,2.9841,178.7,2.9676,7362.7,2.9849,807.6,2.9666,720.9,2.9854,720.9,2.9663,178.7,2.9857,796.4,2.9655,807.6,2.9859,1218.2,2.9652,1134.8,2.9867,1332.3,2.9651,1259.0,2.9873,1164.3,2.9649,796.4,2.9884,421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:02:00,2.9811,369.9,2.9821,1213.3,2.981,1619.7,2.9827,680.9,2.9807,119.1,2.9829,2463.8,2.9802,1948.9,2.983,217.6,2.98,295.8,2.9835,295.8,2.9796,8106.1,2.9843,119.1,2.9795,1020.3,2.9844,2586.3,2.9791,1002.4,2.985,1678.0,2.9781,335.7,2.9864,2484.6,2.9775,1681.0,2.9867,18056.5,2.9774,3892.7,2.9873,2018.0,2.9765,6566.3,2.9883,418.3,2.9762,967.5,2.9903,2397.1,2.9746,420.2,2.9905,720.9,2.9745,1218.2,2.9913,178.7,2.9735,7362.7,2.9917,796.4,2.9731,2371.8,2.9927,807.6,2.9726,720.9,2.9934,1218.2,2.9715,807.6,2.9947,796.4,2.9706,796.4,2.9976,420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:03:00,2.9804,939.1,2.9816,1229.7,2.9801,1054.2,2.9821,1707.3,2.9795,2149.1,2.9824,2272.9,2.9793,7896.8,2.9825,295.8,2.9788,1048.1,2.9829,236.3,2.9787,905.9,2.983,1283.3,2.9781,335.7,2.9831,119.1,2.9766,2018.0,2.9835,295.8,2.9765,6566.3,2.9836,2451.7,2.9764,1888.8,2.9842,1238.2,2.9746,420.2,2.9844,335.0,2.9735,7362.7,2.9845,295.8,2.9729,1170.8,2.985,1678.0,2.9728,1102.8,2.9862,18056.5,2.9726,720.9,2.9865,418.6,2.972,807.6,2.9866,1685.5,2.9706,796.4,2.9868,1183.4,2.9685,1218.2,2.9884,2018.0,2.9684,422.0,2.9887,796.4,2.9676,796.4,2.9905,2318.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:04:00,2.983,1643.6,2.9841,1235.2,2.9821,1899.0,2.9849,2359.3,2.982,414.9,2.985,240.0,2.9819,8052.8,2.9855,295.8,2.9809,1934.9,2.986,1425.4,2.9808,630.0,2.9864,1101.7,2.9801,335.5,2.9865,295.8,2.98,1678.0,2.9866,551.4,2.9784,2014.0,2.9869,334.7,2.9783,1929.2,2.9885,20574.4,2.9766,419.9,2.9895,2014.0,2.9765,6566.3,2.9903,418.0,2.9762,796.4,2.9917,796.4,2.975,2509.4,2.992,807.6,2.9745,1218.2,2.9921,178.7,2.9735,7362.7,2.9923,1184.4,2.9732,720.9,2.9924,1135.4,2.972,807.6,2.9926,720.9,2.9706,796.4,2.9934,1218.2,2.9685,1218.2,2.9947,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:05:00,2.981,944.1,2.9821,9214.7,2.9801,1874.3,2.9827,119.1,2.98,968.6,2.9829,2517.7,2.9795,119.1,2.983,230.6,2.979,2017.1,2.9835,295.8,2.9782,335.7,2.984,2617.9,2.9774,2014.0,2.9846,335.0,2.9765,6566.3,2.9854,2481.5,2.9757,1022.5,2.9855,551.4,2.9753,889.9,2.986,18056.5,2.9746,598.9,2.9865,1178.4,2.9735,7362.7,2.9869,2014.0,2.9732,720.9,2.9873,418.4,2.973,1294.8,2.9903,2510.8,2.9723,1118.3,2.9917,796.4,2.972,807.6,2.992,807.6,2.9706,796.4,2.9921,178.7,2.9685,1218.2,2.9926,720.9,2.9684,422.0,2.9934,1218.2,2.9676,796.4,2.9947,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:06:00,2.982,1666.6,2.9831,1290.2,2.9811,1802.4,2.9835,681.9,2.9809,119.1,2.9839,2436.4,2.98,2403.1,2.984,119.1,2.9794,1678.0,2.9842,240.0,2.9791,335.6,2.9845,295.8,2.979,295.8,2.985,2340.8,2.9781,2014.0,2.9855,551.4,2.978,295.8,2.9859,334.9,2.9773,942.1,2.986,18056.5,2.9767,961.2,2.9863,2014.0,2.9766,419.9,2.9864,1118.8,2.9765,6566.3,2.9874,1108.2,2.9761,796.4,2.9896,418.1,2.9745,1218.2,2.9897,720.9,2.9735,6566.3,2.9903,2592.2,2.9731,796.4,2.9912,807.6,2.973,1290.4,2.9917,796.4,2.9728,178.7,2.9921,178.7,2.9723,807.6,2.9934,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:07:00,2.98,943.0,2.9811,1135.9,2.9794,119.1,2.9815,7646.2,2.9793,7588.6,2.9816,662.9,2.9791,1926.4,2.9818,240.0,2.979,295.8,2.9819,2346.7,2.978,1919.1,2.9823,119.1,2.9774,335.8,2.9825,295.8,2.9763,1678.0,2.983,2346.2,2.9762,1678.0,2.9837,18056.5,2.9757,1892.5,2.9838,335.1,2.9746,420.2,2.9855,1299.9,2.9742,2014.0,2.9858,1127.2,2.9735,6566.3,2.9872,418.5,2.9731,796.4,2.9873,2014.0,2.9728,178.7,2.9883,2251.5,2.9723,807.6,2.9887,796.4,2.9719,1154.1,2.9894,720.9,2.9709,1336.7,2.9912,807.6,2.9707,720.9,2.9917,796.4,2.9706,796.4,2.9921,178.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:08:00,2.982,502.9,2.9825,597.4,2.9815,119.1,2.9831,643.2,2.9814,929.8,2.9833,2419.8,2.9811,987.5,2.9839,1258.8,2.981,1506.5,2.984,1632.2,2.9805,1973.2,2.9844,1197.2,2.9803,7424.1,2.985,2306.4,2.9801,874.9,2.9851,334.9,2.98,295.8,2.9862,18056.5,2.9799,1880.6,2.9868,2321.5,2.979,335.6,2.9873,2014.0,2.9789,2048.3,2.9895,418.1,2.9788,1678.0,2.9896,178.7,2.9786,1678.0,2.9903,2432.4,2.9777,541.7,2.9917,796.4,2.9773,2014.0,2.9918,807.6,2.9772,1970.3,2.9919,720.9,2.9766,419.9,2.9934,1218.2,2.9765,6566.3,2.9947,796.4,2.976,796.4,2.9957,2524.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:09:00,2.9853,967.5,2.9864,1250.5,2.9852,167.4,2.9866,652.9,2.985,657.3,2.9871,119.1,2.9848,7656.3,2.9873,2415.3,2.9847,119.1,2.9875,535.8,2.9844,2024.3,2.988,2634.6,2.984,295.8,2.9885,18391.1,2.9829,1967.6,2.9889,1678.0,2.9825,335.2,2.9903,2010.0,2.9824,1678.0,2.9904,1221.4,2.9807,2010.0,2.9909,1187.4,2.9806,1980.1,2.9942,417.5,2.9795,419.5,2.9943,3043.7,2.9794,6566.3,2.9945,720.9,2.979,796.4,2.9947,796.4,2.977,1261.7,2.9949,1218.2,2.9765,6566.3,2.9976,420.0,2.976,1938.3,2.9977,796.4,2.9753,807.6,2.9998,2404.6,2.9745,1218.2,3.0007,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:10:00,2.9839,943.2,2.9851,1193.5,2.9834,1941.8,2.9854,1218.4,2.983,1470.8,2.9859,3043.4,2.9828,7386.2,2.986,359.1,2.9823,1797.9,2.9863,2310.8,2.9812,541.2,2.9865,295.8,2.9796,1964.9,2.9873,2476.5,2.9794,6566.3,2.9884,18056.5,2.9775,178.7,2.9885,295.8,2.9771,419.9,2.9894,2410.9,2.977,1166.7,2.9901,1678.0,2.9765,6566.3,2.9902,968.8,2.976,1938.3,2.9903,2010.0,2.9758,807.6,2.9905,1179.6,2.9757,720.9,2.9906,888.0,2.975,1202.1,2.9943,2236.1,2.9745,1218.2,2.9945,178.7,2.9731,796.4,2.9947,796.4,2.9729,421.0,2.9949,1218.2,2.9701,796.4,2.995,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:11:00,2.9819,982.8,2.983,9539.9,2.9811,7315.1,2.9834,119.1,2.981,2359.1,2.9839,2678.6,2.9807,119.1,2.9849,2479.8,2.9799,1933.6,2.9861,18391.3,2.979,335.6,2.9864,1098.4,2.9783,1678.0,2.9875,1252.8,2.9768,2010.0,2.9882,418.3,2.9767,178.7,2.9887,550.7,2.9766,2453.7,2.9903,2879.2,2.9765,6566.3,2.9904,1158.0,2.976,796.4,2.9917,796.4,2.9745,1218.2,2.9919,720.9,2.9735,6566.3,2.9923,2817.6,2.9732,720.9,2.9947,796.4,2.9731,1604.0,2.9949,1218.2,2.973,1195.5,2.9958,178.7,2.972,1208.2,2.9975,420.0,2.9701,796.4,2.9977,796.4,2.9685,1218.2,2.9998,2359.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:12:00,2.9879,1599.8,2.989,1256.2,2.9871,119.1,2.9892,8145.0,2.987,2124.7,2.9898,119.1,2.9859,2076.3,2.9899,2220.4,2.9853,334.9,2.9901,240.0,2.985,295.8,2.9907,18056.5,2.9833,2010.0,2.9909,2462.6,2.9832,1675.0,2.9917,334.2,2.983,1675.0,2.9923,2010.0,2.9824,6566.3,2.9924,1282.7,2.9823,419.1,2.9925,1162.5,2.9822,1894.2,2.9957,417.3,2.9819,796.4,2.9958,178.7,2.9805,1218.2,2.9963,1248.9,2.9794,6566.3,2.9971,720.9,2.9789,1924.3,2.9973,2116.1,2.9779,1208.4,2.9977,796.4,2.9762,720.9,3.0007,796.4,2.9761,807.6,3.0009,1218.2,2.976,796.4,3.0024,419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:13:00,2.9899,1599.9,2.991,1209.8,2.9898,167.2,2.9913,8235.7,2.9892,7347.1,2.9915,119.1,2.989,2308.3,2.9919,2579.4,2.9887,119.1,2.9929,2548.0,2.9879,1793.7,2.9931,18056.5,2.9874,334.7,2.9937,550.2,2.987,1675.0,2.9943,2010.0,2.9864,2010.0,2.9954,2473.7,2.986,295.8,2.9972,417.1,2.9852,1920.2,2.9981,178.7,2.9837,418.9,2.9983,1221.2,2.9824,6566.3,2.9993,1117.8,2.9819,796.4,2.9996,720.9,2.9809,1115.0,2.9998,807.6,2.9805,1218.2,3.0007,796.4,2.9799,1284.4,3.0009,1218.2,2.9794,6566.3,3.0024,419.0,2.9793,720.9,3.0037,796.4,2.9791,807.6,3.0038,2481.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:14:00,2.9913,1605.8,2.9924,1264.8,2.9905,7321.3,2.9927,7463.4,2.9903,1961.3,2.9932,2393.2,2.99,295.8,2.9933,240.0,2.9892,1950.8,2.9935,295.8,2.989,924.0,2.9943,2489.8,2.988,1675.0,2.9945,119.1,2.9875,1966.6,2.995,1675.0,2.9858,1675.0,2.9952,540.0,2.9857,418.7,2.9963,2007.0,2.9854,6566.3,2.9968,1276.5,2.9853,2007.0,2.9973,417.0,2.9849,796.4,2.9974,19174.9,2.9839,1227.3,2.9996,178.7,2.9829,1300.4,3.0007,796.4,2.9824,7287.2,3.0009,1218.2,2.9823,807.6,3.0013,1257.9,2.9819,796.4,3.0021,720.9,2.9805,1218.2,3.0023,1322.0,2.9789,796.4,3.0026,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:15:00,2.9862,9036.5,2.9874,1190.4,2.9861,167.4,2.9877,7426.8,2.9857,119.1,2.9882,2421.4,2.9853,2014.9,2.9887,359.1,2.985,295.8,2.9893,2382.8,2.9842,2102.8,2.9895,295.8,2.9836,335.1,2.9896,334.4,2.9825,1675.0,2.9917,2007.0,2.9824,8573.3,2.9918,1243.6,2.9815,1905.5,2.9921,1675.0,2.9806,419.4,2.9922,550.1,2.9794,6566.3,2.9924,1279.2,2.9789,1987.6,2.9927,18056.5,2.9778,420.0,2.9933,417.6,2.9773,807.6,2.9947,2014.6,2.9772,1131.0,2.9957,1272.9,2.9771,720.9,2.9973,1160.4,2.9759,796.4,2.9977,796.4,2.9746,178.7,2.9991,720.9,2.9745,1218.2,2.9996,986.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:16:00,2.9872,8964.1,2.9884,1302.5,2.9869,1045.6,2.989,619.1,2.9863,1956.0,2.9891,7390.4,2.986,295.8,2.9892,2576.6,2.9858,952.5,2.9895,119.1,2.9852,1986.4,2.9898,240.0,2.9831,1758.5,2.9899,1178.1,2.9824,10248.3,2.9903,2522.0,2.9816,419.2,2.9904,18056.5,2.9805,1218.2,2.9909,1301.0,2.9794,6566.3,2.9915,550.7,2.979,796.4,2.9923,2007.0,2.9788,1220.2,2.9934,2350.9,2.9782,720.9,2.9957,1152.0,2.9773,807.6,2.9966,807.6,2.9772,1253.7,2.9973,1246.8,2.9759,796.4,2.9976,720.9,2.9746,178.7,2.9977,796.4,2.9745,1218.2,2.9996,178.7,2.9732,421.0,3.0007,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:17:00,2.9872,1692.4,2.9883,1203.5,2.9871,167.3,2.9886,7879.1,2.9869,7294.5,2.9892,2416.5,2.9866,119.1,2.9895,295.8,2.9863,1942.1,2.9896,240.0,2.986,295.8,2.9898,119.1,2.9851,2038.2,2.9903,2475.5,2.9843,964.3,2.9907,334.3,2.9836,1675.0,2.9915,550.7,2.9831,936.3,2.9927,18056.5,2.9824,6566.3,2.9934,417.6,2.9823,1012.5,2.9935,2007.0,2.9816,419.2,2.9937,2474.5,2.9808,2007.0,2.9966,807.6,2.9805,1218.2,2.9973,1172.6,2.9794,6566.3,2.9976,720.9,2.9793,178.7,2.9977,2091.9,2.9792,1123.7,2.9996,178.7,2.979,796.4,3.0007,796.4,2.9788,1210.8,3.0009,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:18:00,2.9872,984.7,2.9883,1143.8,2.9866,119.1,2.9884,7495.6,2.9862,2560.2,2.9887,119.1,2.9861,7557.6,2.9892,2420.2,2.986,295.8,2.9893,240.0,2.9851,1910.7,2.9902,2797.0,2.985,295.8,2.9904,18056.5,2.9835,1674.0,2.9915,550.7,2.9824,10566.6,2.9917,1224.5,2.9806,419.4,2.9924,1281.4,2.9794,6566.3,2.9926,417.7,2.9793,178.7,2.9935,2007.0,2.979,796.4,2.9947,1218.2,2.9788,1210.8,2.9967,1218.5,2.9782,720.9,2.9971,807.6,2.9775,807.6,2.9973,1172.6,2.9772,1341.2,2.9976,720.9,2.9759,796.4,2.9977,796.4,2.9745,1218.2,2.9996,178.7,2.9732,421.0,3.0007,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:19:00,2.9841,9138.2,2.9853,1261.8,2.984,144.3,2.9858,679.1,2.9835,119.1,2.9862,2459.1,2.9832,1991.5,2.9863,7403.0,2.983,295.8,2.9865,414.9,2.9821,1939.6,2.9869,240.0,2.9814,1674.0,2.9872,2511.6,2.9813,335.4,2.9877,334.7,2.9796,2009.0,2.9897,2570.3,2.9794,8502.3,2.9904,18056.5,2.9793,178.7,2.9914,417.9,2.9776,419.8,2.9915,550.7,2.9768,1261.4,2.9922,887.4,2.9765,6566.3,2.9935,2007.0,2.9759,796.4,2.9941,807.6,2.9754,720.9,2.9945,720.9,2.9751,1292.5,2.9946,1215.3,2.975,807.6,2.9947,2014.6,2.9745,1218.2,2.9953,1103.8,2.9732,421.0,2.9977,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:20:00,2.9791,932.9,2.9809,167.7,2.979,167.8,2.981,119.1,2.9789,7280.9,2.9811,9332.7,2.9784,119.1,2.9815,535.8,2.978,925.8,2.9823,2382.7,2.9778,1914.9,2.9827,335.2,2.9763,2301.1,2.9837,1674.0,2.9761,542.4,2.9838,2364.8,2.9748,2009.0,2.984,630.0,2.9746,420.2,2.9842,1119.0,2.9735,6566.3,2.9851,552.0,2.9732,1976.6,2.9853,418.7,2.9731,178.7,2.9854,889.2,2.9729,796.4,2.9857,18598.9,2.9705,6566.3,2.9858,552.0,2.9704,720.9,2.9865,1201.8,2.9702,1308.4,2.9867,1289.9,2.9699,1604.0,2.9884,2009.0,2.9686,421.0,2.9887,2014.6,2.9685,2426.9,2.9907,2587.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:21:00,2.974,1075.2,2.9757,240.0,2.9738,1052.6,2.9758,790.0,2.973,295.8,2.9765,295.8,2.9728,7334.7,2.9768,1153.2,2.9719,1838.3,2.9771,630.6,2.9717,119.1,2.9779,1674.0,2.9713,336.5,2.978,18056.5,2.9708,1674.0,2.9782,2695.1,2.9707,630.6,2.9786,553.1,2.9705,543.5,2.9789,2009.0,2.97,1674.0,2.979,543.0,2.9699,1944.3,2.9793,419.6,2.969,2009.0,2.9794,1079.4,2.9683,809.5,2.9804,2572.4,2.9677,421.2,2.9812,961.3,2.9676,6566.3,2.9815,533.4,2.9669,796.4,2.9818,1905.2,2.9662,1879.4,2.9827,796.4,2.9653,807.6,2.984,2458.8,2.9648,720.9,2.985,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:22:00,2.9709,389.9,2.973,64.2,2.9708,1580.8,2.9732,240.0,2.9702,7581.2,2.9734,660.9,2.9698,295.8,2.9735,414.9,2.9686,1683.0,2.9747,1903.8,2.9685,1894.8,2.9748,1674.0,2.9683,336.8,2.9749,336.1,2.9676,6566.3,2.975,329.3,2.9674,2009.0,2.9751,262.2,2.9659,1844.6,2.9753,2009.0,2.9649,421.6,2.9754,553.7,2.9646,6566.3,2.9756,18056.5,2.9639,796.4,2.9757,556.7,2.9628,807.6,2.9759,553.7,2.9626,178.7,2.976,892.2,2.9623,720.9,2.9762,1674.0,2.961,1218.2,2.9763,963.7,2.9609,796.4,2.9764,1078.8,2.9606,1970.7,2.977,2544.7,2.9593,423.0,2.979,419.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:23:00,2.968,389.9,2.9697,240.0,2.9678,991.7,2.9702,119.1,2.9668,295.8,2.9703,284.1,2.9666,7474.1,2.9706,329.3,2.9653,633.0,2.9707,295.8,2.9651,1895.4,2.9717,558.0,2.965,337.2,2.9718,2806.2,2.9648,119.1,2.9721,336.4,2.9631,3683.0,2.9723,2901.7,2.9622,942.8,2.9724,607.8,2.9621,986.3,2.9725,1222.7,2.9617,422.1,2.9729,964.1,2.9616,6566.3,2.9732,18591.7,2.9609,975.1,2.9733,553.8,2.9602,807.6,2.9742,544.2,2.9598,720.9,2.9746,420.2,2.9595,1218.2,2.9747,2460.0,2.9587,6566.3,2.9767,796.4,2.9579,796.4,2.9778,2417.0,2.9577,1873.2,2.9787,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:24:00,2.97,955.0,2.9716,8.6,2.9697,664.2,2.9721,119.1,2.9694,7364.6,2.9722,240.0,2.9692,632.4,2.9727,295.8,2.969,119.1,2.9737,632.4,2.9688,295.8,2.9738,1137.2,2.9684,2071.7,2.9749,1122.0,2.9679,336.9,2.975,1683.0,2.9676,1683.0,2.9755,18056.5,2.9668,295.8,2.9757,892.5,2.9665,1674.0,2.9758,553.8,2.9661,1885.7,2.9761,553.8,2.9658,2022.0,2.9762,2591.9,2.9646,6566.3,2.9766,419.9,2.964,421.7,2.9778,2417.0,2.9638,796.4,2.9793,720.9,2.9622,1999.3,2.9797,796.4,2.9616,6566.3,2.9802,807.6,2.9611,807.6,2.9816,2296.6,2.9609,975.1,2.9818,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:25:00,2.9717,2021.0,2.9738,248.6,2.9716,168.2,2.9741,7377.4,2.971,295.8,2.9745,295.8,2.9702,632.3,2.9748,1781.6,2.9698,1932.3,2.9755,18392.5,2.9695,2019.7,2.976,1683.0,2.969,295.8,2.9762,2591.9,2.9686,119.1,2.9763,553.8,2.9682,1684.0,2.9764,544.2,2.9681,2022.0,2.9765,553.2,2.9678,1947.2,2.9766,2914.2,2.9667,796.4,2.9777,419.8,2.9666,421.4,2.9783,1245.9,2.9646,6566.3,2.9788,1278.9,2.9641,2010.0,2.9816,2296.6,2.9638,796.4,2.9818,1939.1,2.9616,6566.3,2.9827,796.4,2.9611,807.6,2.9828,807.6,2.9609,796.4,2.9839,421.0,2.9603,720.9,2.9857,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:26:00,2.9727,9546.8,2.9748,7929.2,2.972,295.8,2.9751,240.0,2.9715,119.1,2.9754,1336.5,2.971,1936.6,2.9755,295.8,2.9705,2019.6,2.9757,119.1,2.97,526.7,2.9764,335.9,2.9692,1684.0,2.9768,1203.9,2.9691,2000.8,2.977,2885.9,2.9685,2022.0,2.9772,556.8,2.9676,6566.3,2.9776,2022.0,2.9667,1217.7,2.9777,553.2,2.9657,2023.8,2.9778,18056.5,2.9655,1218.2,2.978,543.6,2.9646,6566.3,2.9783,1245.9,2.9644,178.7,2.9788,1278.9,2.964,807.6,2.9802,419.4,2.9638,796.4,2.9816,2296.6,2.9632,720.9,2.9818,1939.1,2.9609,796.4,2.9827,975.1,2.9595,1218.2,2.9828,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:27:00,2.9746,389.9,2.9769,914.4,2.9745,168.0,2.9771,664.6,2.974,1352.6,2.9772,661.7,2.9736,7478.9,2.9774,119.1,2.9735,119.1,2.9775,295.8,2.9732,293.8,2.9787,1752.0,2.973,631.2,2.9788,2847.2,2.9728,1018.3,2.9793,2022.0,2.9727,1081.9,2.9798,18056.5,2.9722,336.4,2.9803,556.8,2.9714,2022.0,2.9805,552.6,2.971,1684.0,2.9806,1443.6,2.9709,1681.0,2.9809,543.6,2.9697,796.4,2.9815,419.3,2.9677,421.2,2.9838,178.7,2.9676,6566.3,2.9839,2443.4,2.9675,2122.1,2.9843,720.9,2.9668,796.4,2.9853,807.6,2.9662,720.9,2.9857,796.4,2.9655,1218.2,2.9867,2312.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:28:00,2.9759,660.9,2.9774,1194.4,2.9758,168.0,2.9775,64.2,2.9756,997.7,2.9776,240.0,2.9751,119.1,2.9777,10096.9,2.975,295.8,2.9785,2792.3,2.9749,9351.4,2.9787,119.1,2.9748,1976.3,2.9796,335.6,2.973,1146.5,2.9803,1274.1,2.9729,1119.9,2.9805,1681.0,2.9724,336.4,2.9806,2022.0,2.9711,2022.0,2.9807,1134.6,2.9706,420.8,2.981,630.9,2.9705,6566.3,2.9818,18609.1,2.97,2093.2,2.9821,552.6,2.9697,796.4,2.9829,1152.5,2.9676,6566.3,2.9834,419.0,2.9675,807.6,2.9835,1130.4,2.9668,796.4,2.9857,796.4,2.9666,720.9,2.986,720.9,2.966,2449.7,2.9878,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:29:00,2.977,167.9,2.9784,1263.9,2.9769,1859.2,2.9785,664.9,2.976,295.8,2.9786,9012.8,2.9759,2091.4,2.9791,2592.0,2.9744,1681.0,2.9795,295.8,2.9743,1138.9,2.9798,240.0,2.9742,1100.4,2.9804,119.1,2.9736,336.2,2.9805,335.5,2.9721,2022.0,2.9813,1681.0,2.972,543.6,2.9814,2603.5,2.9717,1153.5,2.9818,18056.5,2.9712,1145.5,2.9827,2022.0,2.9706,420.8,2.9839,1146.8,2.9705,6566.3,2.9842,418.9,2.9697,796.4,2.9843,1310.0,2.9686,1294.0,2.9857,796.4,2.9681,1226.1,2.9878,807.6,2.9676,6566.3,2.9882,178.7,2.9675,807.6,2.9886,2440.4,2.9668,796.4,2.9887,2735.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:30:00,2.9798,167.7,2.981,1176.0,2.9797,1058.4,2.9815,10962.9,2.9795,119.1,2.9819,2605.1,2.979,12290.1,2.9824,119.1,2.9788,2092.6,2.9833,2342.2,2.9774,2350.3,2.9837,335.1,2.9767,1679.0,2.9841,18056.5,2.9766,1681.0,2.9844,2015.0,2.9754,2015.0,2.9858,2529.1,2.9749,2067.1,2.9877,418.4,2.9736,420.4,2.9878,807.6,2.9735,6566.3,2.9882,178.7,2.9723,796.4,2.9886,2440.4,2.9715,1218.2,2.9887,2735.5,2.971,1230.3,2.9917,796.4,2.9706,807.6,2.993,420.0,2.9705,6566.3,2.9947,796.4,2.9701,1303.7,2.995,1120.6,2.9697,796.4,2.9962,1218.2,2.9695,720.9,2.9963,1097.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:31:00,2.979,678.1,2.98,1284.1,2.9787,1014.7,2.9803,1168.8,2.9781,2272.2,2.9804,671.6,2.978,295.8,2.9809,2358.8,2.9767,2256.0,2.9812,2381.9,2.9764,1681.0,2.9813,359.1,2.975,3146.8,2.9815,295.8,2.9742,1046.8,2.9825,2702.4,2.9735,6566.3,2.9836,2015.0,2.9723,796.4,2.9837,555.6,2.972,1181.4,2.984,1681.0,2.9715,1218.2,2.9841,18056.5,2.971,1120.0,2.9847,1339.1,2.9706,807.6,2.9848,1314.2,2.9705,6566.3,2.9858,2340.3,2.97,1159.7,2.9882,178.7,2.9698,720.9,2.9887,3138.3,2.9697,796.4,2.9899,1218.2,2.9687,421.0,2.9904,807.6,2.9667,796.4,2.9907,2500.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:32:00,2.974,167.7,2.9761,389.9,2.9737,1144.2,2.9762,1417.1,2.9732,119.1,2.977,685.1,2.973,295.8,2.9771,9703.1,2.9724,2003.0,2.9775,927.0,2.9709,336.5,2.9776,335.8,2.9706,2140.9,2.9777,1336.3,2.9705,6566.3,2.9779,1315.3,2.9704,2015.0,2.9781,556.7,2.9682,421.1,2.9785,295.8,2.9681,178.7,2.9789,1681.0,2.9676,6566.3,2.9795,19161.7,2.9675,2123.5,2.9798,2318.6,2.9667,796.4,2.9803,2015.0,2.9655,2025.8,2.9826,419.1,2.9653,720.9,2.9827,796.4,2.9647,1281.6,2.9831,1163.7,2.9642,422.0,2.9837,1125.4,2.9637,796.4,2.9838,1218.2,2.9629,1242.8,2.9842,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:33:00,2.9779,1820.6,2.9792,1213.3,2.9778,167.7,2.9799,9124.5,2.9777,9305.3,2.9801,2340.5,2.9773,119.1,2.9805,295.8,2.977,2537.5,2.9809,240.0,2.9758,2259.0,2.9811,119.1,2.9751,2017.1,2.9814,2339.9,2.9735,6566.3,2.9817,335.3,2.9732,2313.7,2.9818,18056.5,2.9716,420.6,2.9823,1681.0,2.9715,1218.2,2.9837,1125.4,2.9705,6566.3,2.9844,418.8,2.9701,796.4,2.9845,2015.0,2.97,1289.8,2.9847,1261.4,2.9698,2015.0,2.9867,720.9,2.9684,807.6,2.9869,807.6,2.9683,1335.9,2.987,178.7,2.9682,720.9,2.9886,2548.1,2.9681,178.7,2.9887,796.4,2.9667,796.4,2.9899,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:34:00,2.9799,1805.7,2.9812,1180.5,2.9793,8972.9,2.9818,9408.1,2.979,2481.5,2.9821,2512.3,2.9784,630.6,2.9825,414.9,2.9778,2105.9,2.9826,240.0,2.9774,335.8,2.9833,2512.6,2.9769,1681.0,2.9836,335.1,2.9765,543.0,2.984,18056.5,2.9764,2014.0,2.9853,2014.0,2.9752,2272.2,2.9865,418.6,2.9736,420.4,2.9866,2385.7,2.9735,6566.3,2.9887,796.4,2.973,796.4,2.9892,899.6,2.972,1155.9,2.9896,807.6,2.9715,2025.8,2.9899,1218.2,2.9713,720.9,2.9906,2479.5,2.9705,6566.3,2.9917,796.4,2.9703,1278.1,2.9933,420.0,2.9701,796.4,2.9947,796.4,2.9687,421.0,2.9962,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:35:00,2.9719,10552.4,2.9745,629.9,2.9712,119.1,2.9751,9740.6,2.971,295.8,2.9754,119.1,2.97,2425.3,2.9763,1681.0,2.9692,544.1,2.9764,335.9,2.968,1681.0,2.9765,295.8,2.9679,2014.0,2.9766,2014.0,2.9678,2168.5,2.9769,18056.5,2.9676,6566.3,2.977,2381.2,2.9663,421.4,2.9775,295.8,2.9662,178.7,2.9778,556.8,2.9661,796.4,2.9779,553.1,2.9657,2203.9,2.9785,543.6,2.9655,1218.2,2.9792,552.6,2.9646,6566.3,2.9793,419.6,2.9639,422.0,2.9795,295.8,2.9638,807.6,2.9797,2542.5,2.9637,796.4,2.9827,3036.0,2.9632,720.9,2.9829,720.9,2.9612,2450.7,2.9836,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:36:00,2.9718,161.2,2.9741,168.1,2.9717,676.8,2.9743,8421.4,2.9716,1474.3,2.9746,18446.4,2.971,8561.8,2.9747,1214.6,2.9705,119.1,2.9759,557.3,2.9698,2247.1,2.9764,1254.8,2.9694,255.8,2.9765,295.8,2.9691,293.8,2.9766,1287.2,2.969,295.8,2.9772,1678.0,2.9686,631.7,2.9775,295.8,2.9678,2014.0,2.9783,2461.7,2.9677,2084.3,2.9784,688.1,2.9671,1678.0,2.9794,419.5,2.967,1681.0,2.9795,295.8,2.9664,421.4,2.9799,720.9,2.9663,796.4,2.9806,807.6,2.9646,6566.3,2.9827,3036.0,2.9643,2299.9,2.9838,1218.2,2.9637,975.1,2.9857,796.4,2.9616,6566.3,2.9867,2453.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:37:00,2.9688,1415.6,2.9709,6.0,2.9685,8111.2,2.9716,240.0,2.968,295.8,2.9718,8005.3,2.9677,119.1,2.9722,119.1,2.9667,1684.0,2.9724,676.4,2.9665,2223.0,2.9726,2313.3,2.9661,337.1,2.9729,969.8,2.9658,1678.0,2.973,564.1,2.9651,2014.0,2.974,2014.0,2.965,2274.6,2.9745,1678.0,2.9646,6566.3,2.9746,18610.3,2.9637,796.4,2.9752,1157.8,2.9626,178.7,2.9756,420.1,2.9617,422.1,2.9757,1317.1,2.9616,6566.3,2.9763,544.2,2.9613,2288.0,2.9764,553.1,2.9612,807.6,2.9765,295.8,2.9607,1517.3,2.9775,295.8,2.9595,1218.2,2.9778,1218.2,2.9594,423.0,2.9783,2461.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:38:00,2.9683,161.2,2.9702,680.4,2.9682,681.0,2.9705,8197.4,2.9681,389.9,2.9709,240.0,2.9678,1066.6,2.9716,2020.5,2.9671,7930.8,2.9719,633.0,2.967,295.8,2.972,18056.5,2.9664,255.8,2.9721,592.2,2.9663,293.8,2.9722,611.9,2.966,337.1,2.9727,557.3,2.9659,119.1,2.9734,553.8,2.9652,2219.2,2.9742,892.7,2.9647,1684.0,2.9743,2159.7,2.9637,796.4,2.9744,1592.5,2.9634,2014.0,2.9746,1089.0,2.9627,421.9,2.9765,295.8,2.9626,178.7,2.9771,2219.2,2.9624,1995.0,2.9775,295.8,2.9616,6566.3,2.9778,1218.2,2.9607,1517.3,2.9795,295.8,2.9595,1218.2,2.9797,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:39:00,2.9663,389.9,2.9684,14.7,2.9656,1082.9,2.9691,119.1,2.9654,8044.5,2.9697,240.0,2.965,295.8,2.9698,558.0,2.9649,119.1,2.9705,2021.0,2.963,2206.8,2.9706,2908.0,2.9616,6566.3,2.9714,1678.0,2.9611,1113.7,2.972,18056.5,2.9607,796.4,2.9722,964.8,2.9597,1094.6,2.9728,553.8,2.9596,601.1,2.9731,544.7,2.9595,1218.2,2.9733,892.7,2.9587,6566.3,2.9734,420.4,2.9586,807.6,2.9736,1185.2,2.958,720.9,2.9739,1224.5,2.9577,796.4,2.9743,535.2,2.957,2026.9,2.9765,295.8,2.955,16.8,2.9767,796.4,2.9549,423.0,2.9769,1939.1,2.9547,796.4,2.9771,2219.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:40:00,2.9738,1084.7,2.9753,20.6,2.9736,685.4,2.9754,1188.7,2.973,295.8,2.9756,656.6,2.9728,7941.8,2.9763,1154.1,2.9725,2213.2,2.9765,1421.5,2.9714,1684.0,2.9768,18056.5,2.9711,2294.4,2.9769,240.0,2.9702,3706.0,2.9775,295.8,2.9686,421.1,2.9778,2378.8,2.9685,1182.6,2.9783,2021.0,2.9684,1030.9,2.9795,295.8,2.9677,964.1,2.9806,419.4,2.9676,6566.3,2.9807,2472.0,2.9673,554.1,2.9822,720.9,2.967,535.1,2.9827,796.4,2.9667,796.4,2.9831,807.6,2.9655,1218.2,2.9838,1218.2,2.9646,6566.3,2.9844,2419.7,2.9645,3092.1,2.9857,796.4,2.9638,1517.3,2.9887,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:41:00,2.9738,161.2,2.9753,1136.9,2.9737,1069.2,2.9754,7680.0,2.9731,119.1,2.9764,2355.8,2.973,295.8,2.9765,295.8,2.9727,8435.3,2.9766,119.1,2.9726,2161.2,2.977,240.0,2.9715,1684.0,2.9775,295.8,2.9714,336.5,2.9776,2019.8,2.9713,2007.7,2.9778,2378.8,2.971,295.8,2.9783,2021.0,2.9703,1685.0,2.979,18056.5,2.9702,544.2,2.9795,295.8,2.9686,2172.0,2.9806,419.4,2.9677,1385.3,2.9807,2472.0,2.9676,6566.3,2.9822,720.9,2.9674,2021.0,2.9827,796.4,2.9673,554.1,2.9831,807.6,2.967,535.1,2.9838,1218.2,2.9666,796.4,2.9844,2419.7,2.9655,1218.2,2.9857,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:42:00,2.9737,1781.2,2.9751,20.6,2.9736,7686.6,2.9753,9458.6,2.973,414.9,2.9764,2600.2,2.9726,2063.6,2.9765,295.8,2.9722,631.7,2.9766,359.1,2.9716,1684.0,2.9775,631.6,2.9715,336.5,2.9777,1684.0,2.9713,2090.9,2.9778,2378.8,2.9705,1685.0,2.9783,2021.0,2.9704,2021.0,2.979,18056.5,2.9702,544.2,2.9795,295.8,2.9686,2114.8,2.9806,419.4,2.9677,1385.3,2.9807,2472.0,2.9676,6566.3,2.9822,899.6,2.9673,554.1,2.9827,796.4,2.967,713.8,2.9831,807.6,2.9666,796.4,2.9838,1218.2,2.9655,1218.2,2.9844,2419.7,2.9646,6566.3,2.9857,796.4,2.9645,1962.7,2.9887,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:43:00,2.9777,1648.6,2.979,1311.1,2.9775,7688.3,2.9799,2413.3,2.9771,119.1,2.9805,295.8,2.9767,2203.3,2.9809,240.0,2.9755,2129.8,2.981,119.1,2.9753,336.1,2.9811,2362.1,2.975,295.8,2.9816,335.3,2.9747,1685.0,2.9837,1107.2,2.974,295.8,2.9838,18056.5,2.9738,2231.7,2.9843,2021.0,2.9735,6566.3,2.9844,418.8,2.9731,2021.0,2.9845,1296.8,2.973,295.8,2.9872,1325.8,2.9724,420.5,2.9874,720.9,2.9723,796.4,2.9882,807.6,2.9715,1218.2,2.9887,1986.3,2.9705,6566.3,2.9899,1218.2,2.9696,720.9,2.9917,796.4,2.9694,796.4,2.9945,1567.7,2.969,2234.9,2.9947,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:44:00,2.9786,1043.0,2.98,1177.9,2.9777,2227.1,2.9801,7578.4,2.9776,8184.6,2.9809,2336.0,2.9773,119.1,2.9819,119.1,2.9765,3817.6,2.982,240.0,2.9762,335.9,2.9821,2562.3,2.9755,1679.0,2.9828,335.2,2.9754,808.3,2.9836,2021.0,2.9752,552.2,2.9837,2552.0,2.9751,2013.0,2.9838,18056.5,2.975,848.3,2.9854,418.7,2.974,295.8,2.9872,178.7,2.9736,420.4,2.9877,1107.5,2.9735,6566.3,2.9882,807.6,2.973,295.8,2.9887,1986.3,2.9729,2084.9,2.9899,1939.1,2.9723,796.4,2.9917,796.4,2.9715,1218.2,2.9945,1567.7,2.9705,6566.3,2.9947,796.4,2.9704,807.6,2.9961,1303.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:45:00,2.9758,780.3,2.9769,1153.2,2.9757,7485.7,2.977,685.9,2.9756,1036.4,2.9781,2451.9,2.975,295.8,2.9788,119.1,2.9748,2072.2,2.979,240.0,2.974,295.8,2.9792,2363.3,2.9736,2214.7,2.9795,335.6,2.9733,1681.0,2.9814,1681.0,2.9732,336.3,2.9815,18056.5,2.973,295.8,2.9817,2407.2,2.9719,1101.8,2.9833,2013.0,2.971,1065.5,2.9836,419.0,2.9708,420.8,2.9857,796.4,2.9707,178.7,2.9858,1108.0,2.9705,6566.3,2.9867,1226.6,2.9694,796.4,2.9869,720.9,2.9679,807.6,2.9872,178.7,2.9676,6566.3,2.9882,807.6,2.9669,3128.1,2.9887,796.4,2.9666,796.4,2.9899,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:46:00,2.9797,826.6,2.9808,579.4,2.9796,1052.4,2.9809,639.6,2.9793,119.1,2.9812,8111.0,2.979,295.8,2.9817,1139.1,2.9786,8404.4,2.9819,1163.8,2.9785,1184.3,2.9821,119.1,2.9774,1039.0,2.9829,1320.4,2.9773,1083.5,2.983,240.0,2.9761,1679.0,2.9831,1268.6,2.9754,1681.0,2.9838,18056.5,2.9753,552.2,2.9851,2013.0,2.9752,543.6,2.9855,1107.5,2.9742,420.3,2.9857,1216.0,2.9741,2013.0,2.9871,418.5,2.9738,2124.5,2.9872,178.7,2.9735,6566.3,2.9887,2116.6,2.972,796.4,2.9897,1869.5,2.9715,1218.2,2.9899,1218.2,2.9708,1240.4,2.9902,807.6,2.9707,1340.6,2.9917,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:47:00,2.9768,680.2,2.9779,1161.5,2.9766,8697.8,2.9789,2593.3,2.9762,119.1,2.9793,119.1,2.976,295.8,2.9797,240.0,2.9756,2347.8,2.9801,2595.4,2.9745,336.1,2.9804,335.5,2.9744,2326.6,2.9812,1681.0,2.9735,6566.3,2.9813,2013.0,2.9734,544.2,2.9814,18056.5,2.9729,552.7,2.9816,1138.0,2.9718,4222.0,2.9826,1238.2,2.9706,420.8,2.9828,555.5,2.9705,6566.3,2.9855,418.7,2.9694,796.4,2.9856,1283.8,2.9687,178.7,2.9857,796.4,2.9684,807.6,2.9866,1116.6,2.9678,1211.2,2.9867,720.9,2.9672,720.9,2.9872,986.3,2.9668,1239.2,2.9887,796.4,2.9666,796.4,2.9899,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:48:00,2.9727,130.9,2.9748,1078.4,2.9725,1051.8,2.9749,1218.9,2.9722,7623.8,2.9753,119.1,2.9721,119.1,2.9755,295.8,2.972,295.8,2.9758,240.0,2.971,2068.7,2.9764,2565.8,2.9704,336.6,2.9765,295.8,2.9694,2013.0,2.9779,2013.0,2.9693,2328.2,2.978,1681.0,2.9677,421.2,2.9781,556.7,2.9676,6566.3,2.9782,1679.0,2.9668,178.7,2.9784,2338.2,2.9666,796.4,2.9791,18056.5,2.9662,2164.0,2.9811,1333.4,2.9659,807.6,2.9813,419.3,2.9655,1218.2,2.9816,1138.0,2.9646,6566.3,2.9827,796.4,2.9642,720.9,2.983,178.7,2.9636,796.4,2.9831,720.9,2.9635,1141.1,2.9837,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:49:00,2.9698,168.3,2.9718,389.9,2.9695,1009.8,2.9725,295.8,2.9693,119.1,2.9728,240.0,2.969,295.8,2.9732,1215.9,2.9688,255.8,2.9734,7505.7,2.9676,1680.0,2.9739,632.4,2.9674,336.9,2.9741,224.7,2.9673,2189.0,2.9743,2019.0,2.967,553.9,2.9744,336.2,2.9668,553.6,2.9746,1680.0,2.965,421.6,2.9755,1111.1,2.9649,2319.6,2.9757,2550.6,2.9646,6566.3,2.9759,544.8,2.9636,796.4,2.9767,419.9,2.9628,1163.4,2.9768,18056.5,2.9627,1110.7,2.9784,2338.2,2.9617,720.9,2.9797,796.4,2.9616,6988.3,2.9811,2141.0,2.9609,807.6,2.9816,1138.0,2.9606,796.4,2.9827,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:50:00,2.9734,1054.3,2.9753,1893.8,2.973,295.8,2.9756,389.9,2.9722,2653.5,2.9762,119.1,2.9721,119.1,2.9763,1212.1,2.9713,336.5,2.9764,1332.0,2.9712,1121.7,2.9765,295.8,2.9708,3671.1,2.9768,18056.5,2.9706,1680.0,2.977,240.0,2.9696,2019.0,2.9776,2015.8,2.9694,553.2,2.9784,2338.2,2.9692,962.7,2.9785,556.7,2.9691,552.8,2.9786,2019.0,2.9689,544.7,2.979,553.1,2.9687,534.2,2.9791,544.2,2.9679,2849.0,2.981,419.3,2.9677,421.2,2.9811,1333.4,2.9676,6566.3,2.9816,1138.0,2.9668,796.4,2.9827,796.4,2.9655,1218.2,2.983,178.7,2.9649,178.7,2.9831,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:51:00,2.9754,1747.8,2.9768,1115.3,2.975,295.8,2.9771,7287.0,2.9744,2299.3,2.9778,2414.2,2.9742,119.1,2.9783,119.1,2.9733,631.8,2.979,240.0,2.9732,2304.6,2.9791,20484.5,2.973,293.7,2.9803,2019.0,2.9728,255.8,2.9811,1333.4,2.9712,1683.0,2.9817,1102.8,2.9711,962.5,2.9826,419.1,2.9709,544.2,2.9836,807.6,2.9708,974.0,2.9837,1218.2,2.9705,6566.3,2.9845,178.7,2.9699,796.4,2.9846,1276.3,2.9696,2134.4,2.9856,1283.8,2.9694,2019.0,2.9857,1517.3,2.9679,553.1,2.9887,796.4,2.9676,6566.3,2.9899,1639.2,2.9669,796.4,2.9917,796.4,2.9655,3712.0,2.9922,1164.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:52:00,2.9803,1685.5,2.9818,1236.5,2.98,295.8,2.982,7256.6,2.9796,119.1,2.9824,660.8,2.9793,2169.0,2.9827,2451.0,2.9784,335.7,2.983,119.1,2.9783,630.6,2.9837,240.0,2.9781,2039.5,2.9839,2374.3,2.9772,2019.0,2.9848,335.0,2.977,295.8,2.9856,2019.0,2.9768,543.6,2.9858,18056.5,2.9763,1683.0,2.9865,2338.6,2.9756,420.1,2.9874,418.4,2.9755,984.8,2.9883,178.7,2.9745,1174.8,2.9884,720.9,2.9742,1680.0,2.9895,1327.2,2.9735,6566.3,2.9896,1108.7,2.9727,796.4,2.9899,1218.2,2.9715,1218.2,2.9911,807.6,2.9714,2617.7,2.9917,796.4,2.9705,6566.3,2.9946,420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:53:00,2.9783,9279.9,2.9797,1220.4,2.978,295.8,2.9801,7235.0,2.9776,119.1,2.9806,664.1,2.9775,630.6,2.9807,2366.0,2.9773,2077.3,2.9815,240.0,2.9764,335.9,2.9819,2475.8,2.9762,1680.0,2.9825,555.6,2.9761,2229.9,2.9826,335.2,2.9748,1683.0,2.9835,19209.1,2.9747,543.6,2.9836,1271.4,2.9743,2019.0,2.9856,418.7,2.9736,420.4,2.9857,2019.0,2.9735,6566.3,2.9876,2590.0,2.9727,796.4,2.9881,807.6,2.9725,2183.1,2.9883,178.7,2.9715,1218.2,2.9884,720.9,2.9705,6566.3,2.9887,796.4,2.9698,1604.0,2.9899,1218.2,2.9696,720.9,2.9917,796.4,2.9693,1169.9,2.9946,420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:54:00,2.9824,663.7,2.9837,1206.5,2.9823,8780.8,2.9842,7386.5,2.982,295.8,2.9847,3073.8,2.9815,630.3,2.9859,2359.1,2.9813,1996.6,2.986,240.0,2.9806,293.7,2.9865,334.8,2.9805,2269.3,2.9873,2013.0,2.9801,2081.9,2.9875,2428.6,2.98,543.0,2.9882,18056.5,2.9796,1683.0,2.9898,418.1,2.9791,960.2,2.9907,178.7,2.9785,533.2,2.9913,720.9,2.978,295.8,2.9916,2379.5,2.9772,2019.0,2.9917,796.4,2.9767,419.9,2.9932,807.6,2.9766,552.3,2.9947,796.4,2.9765,8670.0,2.9974,1218.2,2.9757,796.4,2.9977,796.4,2.9754,178.7,2.9981,1123.3,2.9735,6566.3,2.9991,420.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:55:00,2.9849,119.1,2.9857,1172.9,2.9842,1025.8,2.9863,659.3,2.984,295.8,2.9867,10090.9,2.9832,2251.4,2.9873,119.1,2.9828,335.2,2.9875,295.8,2.9824,6566.3,2.9877,240.0,2.982,2112.8,2.9879,2521.6,2.9819,542.3,2.9887,1678.0,2.9811,2013.0,2.9888,334.5,2.9804,1991.8,2.9905,2251.5,2.9795,419.5,2.9906,18056.5,2.9794,6566.3,2.9914,2013.0,2.9786,796.4,2.9915,417.9,2.9775,1218.2,2.9947,796.4,2.9764,807.6,2.9954,807.6,2.9763,2329.5,2.9956,2358.3,2.9757,1937.3,2.9959,178.7,2.9754,178.7,2.9964,720.9,2.9727,796.4,2.9974,1218.2,2.9715,1218.2,2.9977,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:56:00,2.9824,119.1,2.9836,1197.1,2.9822,1069.1,2.9847,2529.2,2.982,295.8,2.985,119.1,2.9813,389.9,2.9859,2745.0,2.9812,10317.0,2.9861,334.8,2.9806,293.7,2.9872,1678.0,2.9805,630.0,2.9873,2013.0,2.98,2227.5,2.9883,18056.5,2.9798,1676.0,2.9885,2256.7,2.9797,335.6,2.9904,418.0,2.9796,1678.0,2.9905,1218.2,2.9789,960.2,2.9916,2401.2,2.9788,551.6,2.9917,796.4,2.9787,543.1,2.9924,807.6,2.9786,533.2,2.9932,720.9,2.9784,2013.0,2.9947,796.4,2.9776,419.8,2.9974,1218.2,2.9765,6566.3,2.9977,796.4,2.9763,2020.9,2.9992,1246.2,2.9757,796.4,2.9998,419.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:57:00,2.9728,160.0,2.9759,7834.7,2.9721,1133.3,2.9763,119.1,2.972,416.6,2.9764,211.8,2.9715,119.1,2.977,1238.2,2.9712,87.8,2.9783,18056.5,2.9708,7402.7,2.9791,1271.8,2.9701,667.0,2.9794,419.5,2.9694,3862.3,2.9795,1189.4,2.9693,1678.0,2.9796,891.0,2.9691,2013.0,2.9823,720.9,2.9678,421.2,2.9831,807.6,2.9677,544.8,2.9833,178.7,2.9676,6566.3,2.9834,2369.0,2.9667,796.4,2.9837,796.4,2.9665,1159.0,2.9845,1218.2,2.9664,1127.2,2.9863,796.4,2.9655,1218.2,2.9867,1202.4,2.9649,178.7,2.9868,1219.1,2.9646,6566.3,2.9893,796.4,2.9642,720.9,2.9903,421.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:58:00,2.9691,180.0,2.9708,1238.7,2.9689,120.8,2.9715,295.8,2.968,295.8,2.9717,661.6,2.9676,119.1,2.972,2248.4,2.9675,1036.5,2.9721,160.0,2.9674,632.3,2.9728,7528.3,2.9664,1017.9,2.9736,2013.0,2.9663,1682.7,2.9737,18056.5,2.966,337.1,2.9746,336.1,2.9658,545.4,2.9756,420.1,2.9654,553.8,2.9757,1045.1,2.9653,535.4,2.9767,1206.6,2.9651,2013.0,2.9777,796.4,2.9646,6566.3,2.9796,1039.6,2.9632,421.8,2.9799,1218.2,2.9627,1161.1,2.98,1211.3,2.9618,796.4,2.9806,796.4,2.9616,6560.8,2.9833,423.0,2.9615,2277.7,2.9836,796.4,2.9612,559.1,2.9839,1138.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 02:59:00,2.9708,160.0,2.9722,1245.1,2.9707,792.0,2.9727,682.9,2.9704,8709.3,2.9731,7271.8,2.97,295.8,2.9732,2276.4,2.9699,119.1,2.9735,295.8,2.9694,2512.6,2.9739,211.0,2.968,1682.0,2.9751,2612.2,2.9679,545.4,2.9755,557.3,2.9677,336.9,2.9757,553.2,2.9674,4078.0,2.9759,18056.5,2.9661,2020.0,2.976,881.3,2.9655,964.1,2.9763,1331.4,2.9653,535.4,2.9764,1227.4,2.9648,796.4,2.9766,2020.0,2.9647,421.6,2.9797,419.5,2.9646,6566.3,2.9798,2517.7,2.9641,2317.3,2.9799,1218.2,2.9629,720.9,2.9806,796.4,2.9628,807.6,2.9821,720.9,2.9618,2075.0,2.9822,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:00:00,2.9737,1139.0,2.9749,1153.4,2.9735,2360.4,2.9754,240.0,2.9732,679.4,2.9755,1903.1,2.9729,2241.7,2.9756,2565.9,2.9721,2420.4,2.9757,131.8,2.9709,1206.5,2.9762,87.8,2.9706,336.6,2.9763,2393.4,2.9693,2365.4,2.9765,7440.0,2.968,421.2,2.9767,631.1,2.9676,6566.3,2.9768,1682.0,2.9672,178.7,2.9769,1302.3,2.9661,2550.5,2.977,1142.6,2.965,1528.5,2.9772,1120.7,2.9648,796.4,2.9776,2492.9,2.9646,6566.3,2.9783,1683.0,2.9618,796.4,2.9784,335.7,2.9615,1218.2,2.9785,18613.2,2.9596,423.0,2.9791,419.6,2.9588,796.4,2.9793,552.6,2.9587,1349.8,2.9796,2020.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:01:00,2.9628,115.7,2.9645,295.8,2.9627,1144.0,2.9648,240.0,2.9621,680.7,2.965,119.1,2.9617,119.1,2.9656,633.6,2.961,2345.5,2.9657,1164.4,2.9589,2496.6,2.9665,295.8,2.9587,6566.3,2.9666,18056.5,2.9578,2020.0,2.9669,2020.0,2.9577,178.7,2.967,2326.4,2.9568,1263.7,2.9671,546.6,2.9559,422.9,2.9674,555.0,2.9558,796.4,2.9678,1683.0,2.9557,6566.3,2.9684,421.1,2.9554,1076.6,2.9685,558.6,2.955,2042.6,2.9686,965.4,2.9545,720.9,2.9694,1181.5,2.9528,796.4,2.9697,894.0,2.9514,2550.0,2.9698,1338.6,2.9504,424.0,2.9702,1682.0,2.9498,796.4,2.9704,554.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:02:00,2.9656,168.5,2.9672,240.0,2.9653,1204.8,2.9673,1267.8,2.9652,668.7,2.9677,295.8,2.9647,119.1,2.9678,389.9,2.9641,2499.5,2.9685,3078.9,2.9625,2235.6,2.9686,119.1,2.9614,1683.0,2.9697,558.0,2.9599,2478.5,2.9701,1320.0,2.9596,1682.0,2.9703,2020.0,2.9591,422.4,2.9704,1875.5,2.959,2020.0,2.9708,1682.0,2.9587,6566.3,2.9711,420.7,2.9584,796.4,2.9712,18056.5,2.9576,1197.1,2.972,1309.0,2.9559,1319.9,2.9726,1116.1,2.9558,796.4,2.9745,1939.1,2.9557,6566.3,2.9746,796.4,2.9553,178.7,2.9748,807.6,2.955,824.4,2.9753,178.7,2.9545,720.9,2.9762,1269.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:03:00,2.9677,1933.9,2.969,9165.7,2.9675,100.6,2.9692,240.0,2.9669,119.1,2.9693,119.1,2.9668,2395.9,2.9695,295.8,2.9667,7535.9,2.9699,2463.7,2.9652,2398.2,2.9709,18056.5,2.964,1687.0,2.9711,2421.9,2.9629,2338.2,2.9713,2356.5,2.9616,6566.3,2.9726,1116.1,2.9615,2816.4,2.9733,1339.6,2.9595,1218.2,2.9745,1218.2,2.9593,1203.1,2.9753,178.7,2.9587,7287.2,2.9762,1269.9,2.9585,796.4,2.9765,1222.7,2.958,1304.7,2.9767,807.6,2.9558,796.4,2.9776,796.4,2.9555,807.6,2.978,720.9,2.9553,178.7,2.9788,422.0,2.955,16.8,2.9805,1218.2,2.9535,1218.2,2.9806,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:04:00,2.9675,100.6,2.9686,1187.1,2.9673,1204.9,2.9689,240.0,2.967,119.1,2.9695,2621.6,2.9666,658.4,2.9697,119.1,2.9664,2334.9,2.9703,2469.0,2.9663,7517.4,2.9704,336.6,2.966,295.8,2.9708,18056.5,2.9652,2342.7,2.9709,1687.0,2.9644,1687.0,2.9713,546.0,2.9636,1683.0,2.9716,2023.0,2.9629,2519.1,2.9725,420.5,2.9616,6566.3,2.9726,1116.1,2.9615,1218.5,2.9733,1339.6,2.9595,1218.2,2.9745,1218.2,2.9593,4698.1,2.9751,720.9,2.9587,6566.3,2.9753,178.7,2.9585,796.4,2.9762,1269.9,2.956,720.9,2.9765,1222.7,2.9558,796.4,2.9767,807.6,2.9555,807.6,2.9776,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:05:00,2.9657,1187.9,2.9675,295.8,2.9653,1163.5,2.9676,1208.5,2.9652,119.1,2.9677,7778.5,2.9645,2465.9,2.9678,389.9,2.9639,1198.6,2.9679,665.2,2.963,2328.9,2.9682,119.1,2.9619,1687.0,2.9684,633.0,2.9616,6566.3,2.969,2291.4,2.9614,2444.7,2.9702,1686.0,2.9611,2023.0,2.9703,3111.8,2.9596,422.4,2.9706,2023.0,2.9587,6566.3,2.9708,18056.5,2.9585,796.4,2.9725,420.5,2.9564,2404.2,2.9726,1116.1,2.956,720.9,2.9733,1339.6,2.9558,796.4,2.9745,1218.2,2.9555,807.6,2.9746,796.4,2.9553,178.7,2.9751,720.9,2.955,16.8,2.9753,178.7,2.9535,1218.2,2.9762,1269.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:06:00,2.9647,697.9,2.9659,7433.5,2.9643,1200.0,2.9662,240.0,2.9633,2520.9,2.9665,295.8,2.963,295.8,2.9666,1122.7,2.9626,119.1,2.9669,658.6,2.9613,2367.8,2.967,119.1,2.9612,337.7,2.9674,632.9,2.9588,2023.0,2.9675,295.8,2.9587,6566.3,2.9678,336.9,2.9586,1218.9,2.9679,2549.2,2.9585,2416.3,2.9684,2023.0,2.956,720.9,2.9685,18352.3,2.9558,796.4,2.9689,1687.0,2.9557,6566.3,2.9692,1201.8,2.9555,807.6,2.9693,421.0,2.9553,178.7,2.9694,554.4,2.955,16.8,2.9695,1188.9,2.9535,1218.2,2.9696,558.0,2.9531,2348.6,2.9705,1686.0,2.9528,796.4,2.9726,1116.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:07:00,2.9626,90.6,2.9644,240.0,2.9623,1119.8,2.9645,295.8,2.9616,7576.2,2.9652,1173.6,2.9609,2248.5,2.9653,7682.7,2.959,2380.5,2.9669,2371.1,2.9587,6566.3,2.9673,2023.0,2.9584,2023.0,2.9675,558.0,2.957,2561.8,2.9678,546.6,2.9561,422.9,2.968,555.0,2.956,720.9,2.9681,421.1,2.9558,796.4,2.9685,18056.5,2.9557,6566.3,2.9692,535.8,2.9555,807.6,2.9695,2385.5,2.9553,178.7,2.9698,965.4,2.955,16.8,2.9701,689.3,2.9535,1218.2,2.9716,796.4,2.9531,2677.1,2.9726,2319.8,2.9528,796.4,2.9745,1218.2,2.9504,424.0,2.9746,796.4,2.9498,796.4,2.9751,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:08:00,2.9588,90.6,2.9604,240.0,2.9586,1288.2,2.9605,295.8,2.9577,119.1,2.9609,805.3,2.9563,2524.8,2.9615,7600.7,2.955,16.8,2.9625,634.0,2.9548,1205.9,2.9627,570.8,2.9539,2023.0,2.9628,555.6,2.9538,1229.7,2.963,1686.0,2.9529,423.3,2.9633,2023.0,2.9528,7362.7,2.9636,1688.0,2.9524,178.7,2.9637,18056.5,2.9515,1199.9,2.9651,421.6,2.9512,1299.8,2.9652,1207.5,2.9509,720.9,2.9654,555.6,2.9504,807.6,2.9655,1277.1,2.9498,7362.7,2.9677,1218.2,2.9496,80.4,2.9685,2390.8,2.9475,1218.2,2.9686,796.4,2.9468,796.4,2.9692,720.9,2.9463,2616.4,2.97,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:09:00,2.9606,1223.9,2.9618,240.0,2.9603,1121.1,2.9619,7646.2,2.9593,47.6,2.9625,634.2,2.9589,7581.4,2.9627,295.8,2.9583,2567.2,2.9637,20168.8,2.9573,95.6,2.9641,1175.2,2.9561,2496.1,2.9642,547.8,2.9552,143.4,2.9649,555.6,2.955,16.8,2.9657,1200.6,2.9549,2028.0,2.9658,421.5,2.9531,1227.3,2.9659,698.5,2.953,1138.4,2.966,1304.3,2.9528,6566.3,2.9667,190.7,2.9527,796.4,2.9677,1218.2,2.9525,423.4,2.9679,1131.3,2.9524,178.7,2.9682,1322.5,2.9514,191.7,2.9686,796.4,2.9509,720.9,2.9692,720.9,2.9504,807.6,2.97,807.6,2.9498,7362.7,2.9708,2236.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:10:00,2.9656,1935.7,2.9673,9279.4,2.9651,119.1,2.9675,535.8,2.9645,9464.1,2.9676,47.5,2.964,295.8,2.9678,119.1,2.9632,2253.1,2.9684,2528.6,2.9627,337.5,2.9688,336.8,2.9624,95.5,2.9689,18056.5,2.9609,1689.0,2.9697,2486.6,2.9608,1688.0,2.9699,2028.0,2.9606,2392.3,2.9717,420.6,2.9595,422.4,2.9718,142.6,2.9593,143.2,2.9721,2378.3,2.9587,7362.7,2.9738,190.3,2.9585,2028.0,2.9744,178.7,2.9572,191.3,2.9745,1939.1,2.9569,2513.0,2.9746,796.4,2.9557,7362.7,2.9762,1269.9,2.955,16.8,2.9765,1222.7,2.9539,720.9,2.9776,796.4,2.9535,1218.2,2.9788,422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:11:00,2.9637,65.5,2.9649,240.0,2.9633,1123.6,2.965,8120.8,2.9627,669.7,2.9653,119.1,2.9626,119.1,2.9655,295.8,2.9625,47.5,2.9656,1137.7,2.962,295.8,2.9658,47.5,2.9618,2287.5,2.9661,337.1,2.9604,95.5,2.9667,18056.5,2.9603,337.8,2.9669,1316.4,2.9602,2532.3,2.967,1235.2,2.9587,6566.3,2.9673,2028.0,2.9576,143.3,2.9679,95.3,2.9574,422.7,2.968,547.1,2.9573,1128.2,2.9684,558.0,2.9562,1155.0,2.969,2466.7,2.9557,7362.7,2.9695,420.9,2.955,16.8,2.9696,142.7,2.9547,807.6,2.9705,190.5,2.9546,191.5,2.9716,796.4,2.9544,720.9,2.9721,2378.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:12:00,2.9605,59.8,2.9622,240.0,2.9603,1281.5,2.9624,670.8,2.9596,7616.3,2.9625,7909.9,2.9595,119.1,2.9629,119.1,2.9593,50.0,2.9636,2205.3,2.9583,2436.1,2.9642,1688.0,2.9574,1688.0,2.9643,2028.0,2.9573,338.1,2.9644,18056.5,2.9572,100.0,2.9645,954.8,2.9564,3717.0,2.9652,1689.0,2.9562,2485.6,2.9655,2468.8,2.9558,150.5,2.9656,1522.7,2.9557,6566.3,2.9658,547.2,2.955,16.8,2.9665,421.4,2.9546,191.5,2.9666,555.6,2.9536,423.2,2.9675,149.9,2.9529,1078.5,2.9678,1218.2,2.9528,7818.3,2.968,2389.1,2.9527,796.4,2.9686,796.4,2.9521,807.6,2.9705,190.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:13:00,2.9597,59.8,2.9614,7658.3,2.9593,1252.5,2.9615,974.5,2.9591,8013.3,2.9618,119.1,2.9588,50.0,2.9621,49.9,2.9581,267.4,2.9624,634.2,2.958,295.8,2.9625,337.5,2.9579,119.1,2.9628,1689.0,2.9575,2359.7,2.9629,1185.1,2.9569,1689.0,2.9635,2028.0,2.9566,100.1,2.9636,99.8,2.9565,338.2,2.964,1689.0,2.9554,1689.0,2.9641,555.6,2.9553,2028.0,2.9644,18056.5,2.9552,1267.8,2.9648,2480.8,2.955,16.8,2.9655,421.5,2.9548,1197.1,2.9656,1522.7,2.9545,150.6,2.966,150.0,2.9532,423.3,2.9678,1218.2,2.9531,178.7,2.968,2588.8,2.9528,6566.3,2.9686,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:14:00,2.9596,1246.8,2.9613,8284.4,2.9592,662.4,2.9614,240.0,2.9582,50.0,2.9615,345.7,2.9577,119.1,2.9621,18056.5,2.9572,2219.8,2.9625,337.5,2.9569,338.1,2.9631,1689.0,2.9561,100.1,2.9632,1197.0,2.9557,6566.3,2.9635,634.2,2.955,16.8,2.9636,99.8,2.9549,2558.6,2.9639,2575.7,2.9538,2028.0,2.9652,2637.1,2.9532,423.3,2.9656,421.5,2.9531,178.7,2.9657,559.2,2.9528,6566.3,2.9662,555.0,2.9527,796.4,2.9664,150.0,2.952,200.8,2.967,555.6,2.9518,1877.8,2.9679,1218.2,2.9502,1190.9,2.968,2588.8,2.95,807.6,2.9686,796.4,2.9497,796.4,2.9705,2735.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:15:00,2.9646,1254.6,2.9663,240.0,2.9645,729.6,2.9664,1177.2,2.9641,7526.2,2.9665,295.8,2.9634,2362.4,2.9666,119.1,2.962,2362.5,2.967,7517.9,2.9604,127.0,2.9671,42.1,2.9594,2552.9,2.9675,3469.5,2.9587,7362.7,2.9688,2310.4,2.9574,422.7,2.9689,18056.5,2.9573,169.7,2.9691,84.5,2.9567,2028.0,2.9702,420.8,2.9559,807.6,2.9703,1689.0,2.9557,7362.7,2.9705,2556.8,2.9556,2447.9,2.9709,2028.0,2.955,16.8,2.9724,126.4,2.9547,720.9,2.9728,178.7,2.9535,1218.2,2.9742,720.9,2.9527,796.4,2.9745,1386.9,2.9523,178.7,2.9746,3372.0,2.9506,424.0,2.9756,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:16:00,2.9606,41.4,2.9624,240.0,2.9605,1255.3,2.9625,295.8,2.9596,42.2,2.9627,389.9,2.9595,662.1,2.9628,119.1,2.9591,7297.2,2.9635,586.9,2.959,295.8,2.9637,1247.2,2.9586,1397.6,2.9639,84.6,2.9584,1235.5,2.9642,18056.5,2.9575,84.8,2.9644,1689.0,2.9563,2453.3,2.9649,555.6,2.9557,6566.3,2.965,1179.8,2.9555,127.2,2.9651,1324.7,2.955,16.8,2.9654,558.5,2.9542,2028.0,2.9655,2028.0,2.9536,423.2,2.9657,555.6,2.9534,169.9,2.9662,126.7,2.953,2417.0,2.9664,421.4,2.9528,6566.3,2.9679,3517.8,2.9527,796.4,2.9685,1690.0,2.9523,899.6,2.9686,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:17:00,2.9625,1252.0,2.9645,535.8,2.9622,1199.8,2.9646,1232.4,2.9621,727.3,2.9647,389.9,2.9616,119.1,2.9649,1269.5,2.9613,7601.5,2.965,42.1,2.9611,2302.1,2.966,2351.3,2.96,84.7,2.9672,2028.0,2.9594,2398.6,2.9673,1774.5,2.9587,6566.3,2.9677,558.6,2.9579,127.1,2.9682,421.1,2.9578,2028.0,2.9683,20544.3,2.9565,2347.0,2.9684,547.2,2.9563,422.8,2.9694,126.6,2.9562,169.8,2.9705,2556.8,2.9557,7362.7,2.9716,796.4,2.9553,720.9,2.9722,168.8,2.955,16.8,2.9738,720.9,2.9544,807.6,2.9745,1218.2,2.9535,1218.2,2.9746,3372.0,2.9527,796.4,2.9752,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:18:00,2.9655,1292.3,2.9668,1282.3,2.9654,168.6,2.9673,664.7,2.9646,2519.9,2.9675,295.8,2.9635,2705.4,2.9676,7844.0,2.9634,91.1,2.9677,2464.3,2.9621,2451.9,2.968,253.6,2.9619,1688.0,2.9691,2300.6,2.9605,547.2,2.9695,90.9,2.9601,136.8,2.9704,2028.0,2.9592,182.8,2.9705,2556.8,2.9588,422.5,2.9706,18056.5,2.9587,7362.7,2.9722,136.2,2.9572,2535.6,2.9729,420.5,2.9567,807.6,2.9737,181.9,2.9558,2028.0,2.9745,1218.2,2.9557,7362.7,2.9746,3372.0,2.9554,720.9,2.9756,807.6,2.955,16.8,2.9763,720.9,2.9535,1218.2,2.9776,796.4,2.9527,796.4,2.9789,422.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:19:00,2.9692,1229.1,2.9703,1135.8,2.9686,168.2,2.9706,240.0,2.9685,1224.4,2.9711,3640.2,2.9684,2303.4,2.9714,632.4,2.9683,119.1,2.9717,558.0,2.9681,45.4,2.9721,2484.9,2.968,295.8,2.9728,18056.5,2.9677,1290.8,2.9736,2383.9,2.9673,2317.3,2.9746,2022.0,2.9663,1226.1,2.9767,419.9,2.966,91.0,2.9768,181.7,2.9656,1688.0,2.9769,2228.1,2.9646,6566.3,2.9776,796.4,2.9645,1690.0,2.9782,807.6,2.9644,2490.0,2.9786,720.9,2.9638,136.6,2.9805,1218.2,2.9617,182.6,2.9806,796.4,2.9616,7362.7,2.9826,1316.0,2.961,422.2,2.9835,422.0,2.9609,2491.3,2.9836,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:20:00,2.9675,1266.3,2.9686,664.9,2.9668,119.1,2.9693,7236.3,2.9667,1155.2,2.9695,295.8,2.9666,7446.8,2.9697,45.4,2.9663,45.5,2.9698,240.0,2.9656,1258.5,2.9704,1174.0,2.9643,91.0,2.9705,18056.5,2.9642,337.3,2.9708,336.6,2.9641,2398.2,2.9718,90.8,2.9638,1688.0,2.972,554.3,2.963,136.6,2.9722,1685.0,2.9616,6566.3,2.9723,2022.0,2.9615,1218.5,2.9729,553.7,2.9613,2022.0,2.9731,136.2,2.9606,2439.8,2.9732,420.4,2.9604,178.7,2.9733,2494.3,2.9595,1218.2,2.976,181.7,2.9593,182.8,2.9766,2296.1,2.9587,7362.7,2.9776,796.4,2.9575,807.6,2.9781,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:21:00,2.9645,595.3,2.9658,240.0,2.9642,1193.6,2.9659,1178.0,2.9639,658.1,2.9662,668.3,2.9634,164.6,2.9664,389.9,2.9633,2535.1,2.9665,295.8,2.963,295.8,2.9666,8166.2,2.962,2281.4,2.967,45.5,2.9613,91.1,2.9673,2584.8,2.9608,337.7,2.9674,633.6,2.9595,2357.9,2.9676,336.9,2.9594,137.1,2.9678,119.1,2.9587,6566.3,2.9682,18056.5,2.9585,796.4,2.9683,2398.0,2.9575,422.7,2.9688,2801.0,2.9574,178.7,2.9693,547.2,2.9572,182.9,2.9694,2112.9,2.9557,9868.2,2.9704,557.4,2.955,824.4,2.9716,2495.1,2.9548,720.9,2.9732,181.9,2.9535,1218.2,2.9739,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:22:00,2.9652,1882.7,2.9666,8845.4,2.9644,7624.3,2.9668,919.3,2.9642,2447.1,2.9672,45.4,2.964,341.3,2.9675,2771.6,2.9631,1084.4,2.9676,119.1,2.963,1189.2,2.9686,1482.5,2.9622,428.6,2.9689,1663.6,2.9608,2022.0,2.969,1688.0,2.9607,1276.0,2.9691,90.9,2.9606,1154.0,2.9692,547.2,2.9595,422.4,2.9702,1685.0,2.9594,137.1,2.9703,2022.0,2.9587,6566.3,2.9705,18056.5,2.9585,796.4,2.9715,420.7,2.9574,1410.8,2.9716,2495.1,2.9572,182.9,2.9725,136.5,2.9557,7362.7,2.9732,181.9,2.9556,1281.2,2.9739,1218.2,2.955,824.4,2.9746,796.4,2.9548,720.9,2.9749,2320.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:23:00,2.9615,582.5,2.9633,240.0,2.9612,1185.5,2.9634,8152.1,2.9605,45.6,2.9635,295.8,2.9604,119.1,2.9639,119.1,2.9598,2294.6,2.964,1279.4,2.9584,91.2,2.9643,662.8,2.9579,2467.3,2.9645,337.3,2.9577,338.1,2.9653,2022.0,2.9574,137.2,2.9654,559.2,2.9558,422.9,2.9657,1266.2,2.9557,7541.4,2.9659,19299.6,2.955,16.8,2.966,547.8,2.9548,1228.9,2.9661,1249.1,2.9547,1282.2,2.9663,1688.0,2.9543,183.1,2.9672,2106.3,2.9535,1218.2,2.9673,555.0,2.9528,6566.3,2.9678,1160.9,2.9527,796.4,2.9681,1265.1,2.9525,807.6,2.9686,136.7,2.9523,720.9,2.9707,182.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:24:00,2.9604,389.9,2.9618,240.0,2.9602,1166.1,2.9619,710.9,2.9594,7247.7,2.9625,414.9,2.959,340.0,2.9633,1525.0,2.9584,2537.3,2.9635,18056.5,2.9579,119.1,2.9636,559.2,2.957,338.1,2.9638,1687.0,2.9569,88.6,2.9639,88.3,2.9564,2559.9,2.9649,2318.2,2.9559,132.9,2.965,547.7,2.9557,6566.3,2.9655,966.7,2.9554,2027.0,2.966,555.6,2.955,16.8,2.9662,536.3,2.9544,423.1,2.967,421.3,2.9543,183.1,2.9671,1262.2,2.9528,6566.3,2.9673,555.0,2.9527,796.4,2.9678,1160.9,2.9525,807.6,2.9681,176.5,2.9523,720.9,2.9686,796.4,2.9519,1274.1,2.9701,2514.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:25:00,2.9555,168.2,2.9575,295.8,2.9554,1159.8,2.9577,239.6,2.9553,681.5,2.9579,8254.4,2.9551,7407.8,2.958,119.1,2.955,16.8,2.9581,44.2,2.9548,163.4,2.9585,635.4,2.954,295.8,2.9587,18056.5,2.9533,88.7,2.9594,281.7,2.9528,338.6,2.9602,1252.2,2.9527,2436.4,2.9605,1687.0,2.9503,2027.0,2.9607,1117.2,2.9502,423.7,2.961,549.0,2.9501,133.2,2.9612,2027.0,2.9499,2315.8,2.9615,132.7,2.9498,6566.3,2.9618,895.8,2.9496,80.4,2.9625,421.9,2.9491,796.4,2.9626,2645.4,2.949,178.7,2.963,1691.0,2.9478,177.7,2.9655,1245.6,2.9475,2025.8,2.9656,973.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:26:00,2.955,16.8,2.9563,239.6,2.9541,1124.8,2.9564,687.9,2.954,730.8,2.9565,295.8,2.9534,7559.6,2.9567,44.3,2.9519,88.7,2.9573,119.1,2.9516,2414.0,2.9581,1968.7,2.9501,133.2,2.9582,260.2,2.9498,6566.3,2.9585,635.3,2.9496,80.4,2.9587,18616.8,2.9491,796.4,2.9588,88.5,2.949,178.7,2.9592,556.1,2.9485,2326.2,2.9593,1198.6,2.9479,424.0,2.9598,1691.0,2.9478,177.7,2.9599,2027.0,2.9475,2025.8,2.9603,537.6,2.9471,720.9,2.9606,422.2,2.9469,6566.3,2.9607,556.8,2.9467,796.4,2.961,549.0,2.9458,1268.2,2.9615,132.7,2.9443,1093.6,2.9618,895.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:27:00,2.9525,168.2,2.9546,240.0,2.9524,1567.4,2.9547,295.8,2.9521,661.5,2.9553,689.6,2.952,44.3,2.9554,389.9,2.9518,7619.7,2.9557,7899.9,2.9508,295.8,2.9561,400.8,2.95,295.8,2.9564,18056.5,2.9498,1687.0,2.9565,338.2,2.9496,169.5,2.9573,2027.0,2.9493,2587.9,2.9574,638.5,2.9481,1691.0,2.9577,561.0,2.9478,133.9,2.9581,1227.7,2.9473,2409.6,2.9595,555.8,2.9471,178.7,2.9602,178.0,2.9469,6566.3,2.9603,537.6,2.9467,796.4,2.9609,2375.1,2.9452,424.4,2.9626,975.1,2.9451,178.9,2.9632,720.9,2.945,807.6,2.9638,807.6,2.9446,720.9,2.9645,1250.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:28:00,2.9535,708.8,2.9555,295.8,2.9534,8527.4,2.9557,240.0,2.9533,389.9,2.9564,44.3,2.9527,119.1,2.9565,338.2,2.952,295.8,2.9566,754.4,2.9517,89.1,2.958,2027.0,2.9516,234.8,2.9581,1691.0,2.951,338.8,2.9583,1694.0,2.9505,4136.3,2.9585,649.1,2.9496,214.3,2.9587,1848.3,2.9494,2027.0,2.9588,18056.5,2.9476,178.7,2.9595,555.8,2.9472,2454.4,2.9603,537.6,2.947,424.2,2.9618,1137.8,2.9469,6566.3,2.962,1293.9,2.9467,796.4,2.9626,974.2,2.9466,1218.2,2.9632,720.9,2.945,807.6,2.9638,807.6,2.9446,1938.0,2.9645,1250.7,2.9439,6566.3,2.9655,1245.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:29:00,2.9521,1231.8,2.9538,119.1,2.9515,663.7,2.9539,240.0,2.9514,7342.6,2.9542,18100.8,2.9506,119.1,2.9547,295.8,2.9497,339.0,2.9548,636.5,2.9496,80.4,2.9563,1694.0,2.9495,89.1,2.9564,1107.5,2.9492,2296.3,2.9566,2034.0,2.9474,134.0,2.957,133.5,2.9463,424.3,2.9573,1224.1,2.9462,3135.4,2.9579,422.6,2.9461,796.4,2.958,1691.0,2.9453,178.9,2.9587,692.3,2.945,1216.5,2.9589,556.9,2.9439,6566.3,2.959,178.1,2.9437,796.4,2.9598,1317.3,2.9435,178.7,2.9602,2353.5,2.9425,807.6,2.9603,720.9,2.9422,720.9,2.9609,807.6,2.9419,1105.5,2.9626,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:30:00,2.9444,389.9,2.9472,240.0,2.9443,1234.5,2.9474,389.9,2.9441,673.5,2.9475,803.7,2.9438,44.1,2.9479,281.7,2.9435,7532.3,2.9482,258.8,2.9422,88.3,2.9486,18056.5,2.9419,339.9,2.9489,637.8,2.9404,2458.6,2.9494,2034.0,2.9403,2034.0,2.9495,1698.0,2.94,16.8,2.9496,88.1,2.9396,133.0,2.9497,562.1,2.9381,425.4,2.9503,423.7,2.938,6566.3,2.9504,551.4,2.9377,796.4,2.9507,558.5,2.9375,177.3,2.9516,1194.5,2.9371,178.7,2.9517,132.4,2.9363,2382.1,2.9526,796.4,2.9351,6566.3,2.9527,295.8,2.9347,796.4,2.9536,202.1,2.9344,807.6,2.9537,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:31:00,2.9384,389.9,2.9404,240.0,2.9383,1238.9,2.9405,8017.5,2.9379,131.8,2.9407,44.2,2.9375,256.0,2.941,119.1,2.9373,590.9,2.9411,271.1,2.937,675.3,2.9416,18056.5,2.9366,295.8,2.9425,638.9,2.9364,7341.4,2.9426,281.7,2.9359,119.1,2.9428,990.1,2.9351,88.5,2.943,1694.0,2.9348,340.7,2.9434,559.1,2.9344,2034.0,2.9436,974.4,2.9336,2559.0,2.9445,2034.0,2.933,133.3,2.9448,132.7,2.9324,1304.9,2.9453,1698.0,2.9322,6743.9,2.9465,1415.4,2.9317,796.4,2.9471,778.4,2.9315,178.7,2.9472,656.5,2.9306,807.6,2.9481,720.9,2.9292,6566.3,2.9482,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:32:00,2.9399,160.0,2.9418,211.7,2.9393,1253.1,2.9419,119.1,2.9387,44.2,2.9426,638.3,2.9366,88.5,2.9427,7416.8,2.9352,133.2,2.9431,552.6,2.9351,8600.3,2.9434,1694.0,2.9349,2403.5,2.9435,563.4,2.9345,177.5,2.9436,271.1,2.9343,796.4,2.9437,281.7,2.9322,6566.3,2.944,18056.5,2.9319,720.9,2.9444,973.7,2.9317,796.4,2.9446,88.2,2.9316,1218.2,2.9454,559.2,2.9315,178.7,2.9455,1698.0,2.9306,807.6,2.9457,2034.0,2.9303,2427.3,2.9474,132.6,2.9287,796.4,2.9475,1238.0,2.9279,427.0,2.9482,1218.2,2.9276,1312.6,2.9489,807.6,2.9252,1218.2,2.9494,176.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:33:00,2.9352,1235.9,2.938,119.1,2.9332,88.6,2.9383,389.9,2.9326,1249.6,2.9391,226.3,2.9309,133.4,2.9392,7598.6,2.9305,2284.0,2.9393,694.0,2.9292,6566.3,2.9394,18056.5,2.9291,177.8,2.9399,281.7,2.9287,796.4,2.94,282.8,2.9283,807.6,2.941,553.1,2.9279,1106.3,2.9415,96.2,2.9269,720.9,2.9423,540.6,2.9265,1296.8,2.9425,2166.8,2.9263,6566.3,2.9427,1259.3,2.9257,796.4,2.9429,902.4,2.9256,1214.1,2.943,559.8,2.9252,1396.9,2.9431,1698.0,2.9235,428.0,2.9435,796.4,2.9227,796.4,2.9442,1310.0,2.9213,80.4,2.9446,176.9,2.9206,1138.8,2.9454,647.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:34:00,2.9413,168.2,2.9435,225.7,2.9412,8803.4,2.9437,389.9,2.9401,119.1,2.9438,789.9,2.9398,295.8,2.9445,47.8,2.9391,96.2,2.9446,281.7,2.9388,340.2,2.9447,638.3,2.9384,1702.0,2.9448,339.5,2.9377,2386.2,2.9453,3743.0,2.9374,2041.0,2.9463,18056.5,2.937,144.7,2.9465,1794.0,2.9352,2870.5,2.9467,901.7,2.9351,6566.3,2.9476,424.1,2.935,193.1,2.9477,1192.7,2.9348,559.2,2.9496,796.4,2.9343,796.4,2.951,1264.6,2.9328,720.9,2.9514,1126.7,2.9322,6566.3,2.9518,807.6,2.9316,1218.2,2.9519,720.9,2.9313,796.4,2.9526,796.4,2.9312,807.6,2.9527,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:35:00,2.9442,646.2,2.9454,8014.1,2.944,548.1,2.9456,231.4,2.9433,131.8,2.9457,509.0,2.9432,1890.4,2.9459,267.1,2.943,7591.6,2.9461,231.4,2.9425,47.9,2.9463,18056.5,2.9418,295.8,2.9469,96.0,2.9413,1260.3,2.9478,551.4,2.9411,1510.2,2.9479,2041.0,2.9403,1702.0,2.9481,972.7,2.9402,96.2,2.9487,558.5,2.9401,1236.2,2.9489,1862.2,2.9399,1264.0,2.949,144.1,2.939,144.6,2.9493,605.7,2.9383,1244.7,2.9494,594.2,2.9373,2041.0,2.9505,423.7,2.9372,425.6,2.9506,192.1,2.937,941.1,2.9514,1126.7,2.9368,1260.0,2.9519,720.9,2.9355,1290.2,2.952,1319.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:36:00,2.9432,1867.2,2.9458,228.2,2.9431,389.9,2.9459,8289.7,2.9427,47.9,2.9461,49.5,2.9422,119.1,2.9464,119.1,2.942,295.8,2.9467,339.3,2.9407,439.2,2.9471,1702.0,2.9403,1702.0,2.9473,3173.2,2.9402,2505.7,2.9474,267.1,2.9391,2041.0,2.9477,281.7,2.939,144.6,2.9481,558.6,2.9382,425.4,2.9482,657.6,2.9381,1477.0,2.9484,551.4,2.938,6566.3,2.9485,1701.0,2.9375,178.7,2.9486,18056.5,2.937,2087.8,2.9487,1290.7,2.9357,720.9,2.9494,900.0,2.9351,6566.3,2.9504,423.7,2.9348,559.2,2.9507,558.7,2.9343,796.4,2.9516,940.3,2.9342,807.6,2.9517,1238.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:37:00,2.94,1096.2,2.942,289.6,2.9392,1308.8,2.9421,7666.2,2.9382,119.1,2.9424,695.4,2.9376,340.4,2.9425,119.1,2.9371,99.4,2.943,279.0,2.9365,2418.6,2.9435,339.7,2.9355,2248.4,2.9437,638.4,2.9352,149.5,2.9439,18056.5,2.9351,6566.3,2.9445,1233.1,2.9348,2600.2,2.945,2041.0,2.9344,426.0,2.9452,424.4,2.9343,796.4,2.9453,1701.0,2.9332,720.9,2.9454,551.9,2.933,1425.7,2.9455,562.8,2.9326,1175.9,2.9456,1118.4,2.9323,807.6,2.946,1192.3,2.9322,6566.3,2.9462,149.0,2.9316,1218.2,2.9464,618.9,2.9313,796.4,2.9465,604.3,2.9285,178.7,2.9474,901.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:38:00,2.941,981.5,2.9428,240.0,2.9409,1284.5,2.9429,787.4,2.9403,50.3,2.9431,50.2,2.94,295.8,2.9435,295.8,2.9387,340.2,2.9439,18056.5,2.9382,219.8,2.9445,99.1,2.9377,2520.4,2.9447,339.5,2.9352,149.5,2.9453,1701.0,2.9351,6566.3,2.9454,551.9,2.9348,559.2,2.9455,2603.8,2.9344,426.0,2.9456,1118.4,2.9343,796.4,2.9462,149.0,2.9342,1149.3,2.9469,1232.7,2.9332,720.9,2.947,559.2,2.933,1425.7,2.9473,424.1,2.9323,807.6,2.9474,901.0,2.9322,6566.3,2.9476,972.5,2.9316,1218.2,2.9498,198.3,2.9313,796.4,2.9503,2666.0,2.9285,178.7,2.9512,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:39:00,2.94,2162.2,2.9421,6.7,2.9391,7599.2,2.9424,240.0,2.9388,295.8,2.9426,8316.7,2.9382,459.4,2.9427,295.8,2.9367,1701.0,2.9437,339.7,2.9366,2510.2,2.9439,18056.5,2.9364,2041.0,2.9441,100.5,2.9343,426.0,2.9451,901.8,2.9342,796.4,2.9452,150.7,2.9322,6566.3,2.9456,559.8,2.9319,202.2,2.9457,559.8,2.9318,1206.3,2.9461,1272.7,2.9316,2323.2,2.9471,424.1,2.9313,1517.3,2.9472,201.2,2.9298,807.6,2.9483,1939.1,2.9292,6566.3,2.9485,807.6,2.9285,178.7,2.9486,796.4,2.9283,796.4,2.9493,2432.9,2.9282,2267.6,2.9514,426.0,2.9252,1218.2,2.9516,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:40:00,2.9371,1656.4,2.9391,13.5,2.937,7427.0,2.9392,8156.5,2.9369,1193.4,2.9397,295.8,2.9365,119.1,2.9406,639.0,2.9358,295.8,2.9407,545.2,2.935,100.8,2.9411,1701.0,2.9349,340.7,2.9415,2042.0,2.9336,1701.0,2.9416,18056.5,2.9333,151.3,2.942,1701.0,2.933,1287.4,2.9423,552.6,2.9329,1287.2,2.9424,660.3,2.9322,6566.3,2.9427,559.8,2.9316,426.4,2.9428,902.4,2.9313,796.4,2.9433,424.7,2.9295,202.4,2.9434,150.8,2.9292,6566.3,2.9443,1193.1,2.929,2359.5,2.9455,796.4,2.9286,720.9,2.9465,201.2,2.9285,178.7,2.9474,1218.2,2.9283,796.4,2.9476,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:41:00,2.9379,1917.2,2.9399,8302.0,2.9378,389.9,2.9403,240.0,2.937,414.9,2.9405,414.9,2.9359,1796.0,2.9408,47.2,2.9357,340.6,2.9416,18659.9,2.9343,2042.0,2.9417,638.9,2.9342,2294.4,2.9418,281.7,2.9339,142.4,2.9433,2042.0,2.9323,426.3,2.9434,1701.0,2.9322,6566.3,2.9435,94.7,2.9318,2301.2,2.9436,1112.3,2.9316,1218.2,2.9439,559.7,2.9313,796.4,2.9443,424.5,2.9309,190.3,2.9444,141.9,2.9302,807.6,2.9448,1274.0,2.9292,6566.3,2.9464,189.3,2.929,720.9,2.9474,1218.2,2.9285,178.7,2.9483,1165.9,2.9283,796.4,2.9484,178.7,2.9282,427.0,2.9485,1157.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:42:00,2.9409,1933.7,2.9428,240.0,2.9408,162.4,2.9429,8188.1,2.9407,389.9,2.9432,47.2,2.9403,47.2,2.9433,119.1,2.9402,119.1,2.9435,295.8,2.94,295.8,2.9439,18056.5,2.9385,340.3,2.9447,339.5,2.9379,94.9,2.9452,94.7,2.9378,2436.8,2.9453,2042.0,2.9359,2042.0,2.9457,559.7,2.9358,142.3,2.9458,559.2,2.9351,6566.3,2.9462,552.5,2.9346,2400.0,2.9465,1410.2,2.9343,426.0,2.9482,424.0,2.9341,796.4,2.9484,178.7,2.9339,178.7,2.9486,189.2,2.9338,190.1,2.949,807.6,2.9322,6566.3,2.9492,1204.7,2.9321,720.9,2.9495,1171.0,2.9316,1218.2,2.9501,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:43:00,2.9409,1798.5,2.9428,253.5,2.9406,389.9,2.9432,166.3,2.9405,7460.9,2.9435,295.8,2.94,295.8,2.9444,263.5,2.9398,166.3,2.9445,339.6,2.9384,340.3,2.9449,1701.0,2.9379,2500.4,2.945,1133.4,2.9377,94.9,2.9453,559.2,2.9359,2042.0,2.9456,2042.0,2.9358,142.3,2.9457,657.5,2.9351,6566.3,2.9462,18056.5,2.9342,426.0,2.9463,551.9,2.9341,796.4,2.9464,2497.1,2.9338,190.1,2.9472,559.4,2.9334,2461.1,2.9475,424.1,2.9328,807.6,2.9478,141.8,2.9322,6566.3,2.9486,189.2,2.9321,720.9,2.9492,1204.7,2.9316,1218.2,2.9495,1171.0,2.9313,796.4,2.9501,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:44:00,2.944,162.4,2.9459,13.5,2.9439,1231.5,2.9461,8290.3,2.9438,389.9,2.9464,119.1,2.943,7894.8,2.9465,577.5,2.9426,119.1,2.9474,339.2,2.9415,2427.5,2.9478,1701.0,2.9414,339.9,2.9481,1223.1,2.9409,1701.0,2.9484,20096.5,2.9408,1701.0,2.9487,558.5,2.9404,2042.0,2.949,1701.0,2.939,2218.0,2.9496,137.6,2.9381,425.4,2.9501,1145.2,2.938,6566.3,2.9502,1183.1,2.9369,796.4,2.9515,423.5,2.9365,178.7,2.9516,183.2,2.9363,184.2,2.9525,720.9,2.9352,2253.0,2.9528,2779.3,2.9351,6566.3,2.9541,807.6,2.935,720.9,2.9542,1218.2,2.9341,796.4,2.9546,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:45:00,2.9441,162.4,2.9458,228.2,2.944,1179.2,2.9462,7352.5,2.9435,7331.6,2.9464,119.1,2.9432,164.9,2.9465,295.8,2.943,295.8,2.9467,45.8,2.9416,4195.3,2.9474,339.2,2.9415,339.9,2.9475,559.3,2.9411,91.8,2.9479,1701.0,2.9401,2040.0,2.948,1140.2,2.9391,2357.3,2.9482,18056.5,2.939,138.1,2.9484,4072.9,2.9389,184.0,2.9485,854.3,2.9381,425.4,2.9486,637.1,2.938,6566.3,2.9488,281.7,2.9376,1218.2,2.9489,558.6,2.9369,796.4,2.9494,91.5,2.9365,178.7,2.9495,1698.0,2.9357,807.6,2.9498,562.2,2.9353,2451.6,2.9502,423.7,2.9351,6566.3,2.9503,1758.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:46:00,2.946,1321.6,2.9484,223.1,2.9459,162.4,2.9485,295.8,2.9458,586.8,2.9487,389.9,2.9457,389.9,2.949,1289.0,2.9456,7437.6,2.9491,119.1,2.9453,119.1,2.9494,7638.3,2.945,295.8,2.9504,558.0,2.9441,1091.1,2.9505,18056.5,2.944,1098.1,2.9506,637.2,2.9434,339.7,2.9508,2474.2,2.9424,2040.0,2.9512,3399.0,2.9421,1170.0,2.9513,2040.0,2.942,1187.8,2.9522,423.4,2.9411,425.0,2.9523,551.3,2.941,6566.3,2.9528,2600.6,2.9399,796.4,2.9546,796.4,2.9389,1274.6,2.9558,178.7,2.9387,1248.1,2.9559,1325.5,2.9386,807.6,2.956,1186.2,2.9381,720.9,2.9561,183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:47:00,2.9454,169.7,2.9476,366.8,2.9453,47.1,2.9484,295.8,2.945,295.8,2.9486,7550.2,2.9449,119.1,2.9488,233.9,2.944,466.7,2.949,47.1,2.9439,528.7,2.9499,556.2,2.9438,637.1,2.95,622.3,2.9432,339.7,2.9501,271.3,2.9422,1112.5,2.9505,18056.5,2.942,3097.6,2.9509,119.1,2.9419,1131.5,2.9511,551.4,2.9418,551.3,2.9514,94.1,2.9416,971.5,2.9518,2522.9,2.941,7686.0,2.9519,1701.0,2.9407,425.1,2.9522,1698.0,2.9406,926.0,2.9532,423.3,2.9401,1716.1,2.9543,141.4,2.94,1096.7,2.9546,796.4,2.9399,796.4,2.9563,1528.5,2.9389,694.1,2.9564,188.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:48:00,2.9448,119.1,2.9457,366.8,2.9442,1045.4,2.9473,675.2,2.944,295.8,2.9474,295.8,2.9432,94.4,2.9475,240.0,2.9426,339.8,2.9477,47.1,2.9421,3842.7,2.9479,9116.9,2.9419,1131.5,2.9482,1154.3,2.9418,551.3,2.9488,339.1,2.9416,971.5,2.9494,235.0,2.9412,142.1,2.9497,1698.0,2.941,7124.4,2.9503,2040.0,2.9406,926.0,2.9504,94.2,2.9401,1716.1,2.9505,18056.5,2.94,1096.7,2.9507,2532.6,2.9393,796.4,2.9511,551.4,2.939,425.3,2.9522,1698.0,2.9389,694.1,2.9527,423.3,2.9388,1106.8,2.9528,141.5,2.9387,1077.9,2.9539,188.5,2.9386,807.6,2.9542,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:49:00,2.9423,10093.5,2.944,366.8,2.9422,519.2,2.9452,240.0,2.9421,119.1,2.9454,295.8,2.942,295.8,2.9455,47.1,2.9418,47.2,2.9463,119.1,2.9407,1698.0,2.9466,339.3,2.9404,340.0,2.9468,1698.0,2.9399,552.0,2.9469,1285.0,2.9398,94.5,2.9474,2040.0,2.9397,2819.8,2.9475,94.3,2.9396,1000.5,2.9482,18056.5,2.9393,2038.0,2.9494,1162.2,2.9391,142.2,2.9495,1304.5,2.938,6566.3,2.9498,558.6,2.937,425.6,2.9504,423.7,2.9369,796.4,2.9506,141.6,2.9364,1194.1,2.9516,796.4,2.9363,1111.6,2.9517,188.7,2.9357,189.7,2.9531,3423.0,2.9356,720.9,2.9534,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:50:00,2.9375,8847.3,2.9392,361.5,2.9373,1040.3,2.9404,9063.1,2.937,295.8,2.9406,45.2,2.9368,245.4,2.9409,228.1,2.9358,1698.0,2.9412,119.1,2.9357,340.6,2.9414,339.9,2.9351,6566.3,2.9429,1698.0,2.9349,90.6,2.9431,90.3,2.9347,1700.0,2.9433,3738.0,2.9341,2038.0,2.9436,18056.5,2.9339,136.3,2.9441,1771.6,2.9337,2144.6,2.9445,559.8,2.9325,426.3,2.9454,135.8,2.9324,178.7,2.9455,424.4,2.9322,6566.3,2.9472,180.8,2.9316,1218.2,2.9477,2538.3,2.9309,2847.0,2.9481,1218.2,2.9308,181.8,2.9486,796.4,2.9298,720.9,2.9489,720.9,2.9289,807.6,2.9501,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:51:00,2.9356,45.3,2.9375,361.5,2.9353,9573.3,2.9384,8544.1,2.9352,119.1,2.9385,677.4,2.935,295.8,2.9386,45.2,2.9346,245.4,2.939,239.6,2.934,340.8,2.9391,119.1,2.9337,1698.0,2.9397,340.1,2.9332,644.4,2.9406,90.4,2.9324,1700.0,2.9408,1698.0,2.9323,2038.0,2.9413,18056.5,2.9322,6566.3,2.9424,902.7,2.9314,136.4,2.9429,1219.7,2.9312,1948.1,2.9435,424.7,2.931,426.5,2.9436,135.8,2.9309,796.4,2.9441,559.8,2.9308,181.8,2.9447,181.0,2.9298,899.6,2.9455,796.4,2.9292,6566.3,2.9472,807.6,2.9289,807.6,2.9477,2538.3,2.9283,427.0,2.9481,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:52:00,2.9343,9879.7,2.9364,1046.4,2.9341,119.1,2.9373,45.2,2.934,295.8,2.9374,295.8,2.9336,245.4,2.9375,8306.7,2.9326,564.2,2.9377,119.1,2.9325,975.6,2.9394,90.4,2.9322,341.0,2.9398,1698.0,2.9321,553.8,2.9403,2038.0,2.9318,541.5,2.941,1700.0,2.9314,2038.0,2.9413,18056.5,2.9312,136.4,2.9423,1681.5,2.93,2263.7,2.9424,902.7,2.9298,178.7,2.9425,135.9,2.9293,426.7,2.9441,559.8,2.9292,6566.3,2.9447,181.0,2.9279,978.4,2.9455,796.4,2.9274,720.9,2.9459,899.6,2.9265,807.6,2.9466,2510.4,2.9263,6566.3,2.9472,807.6,2.9253,2177.0,2.9481,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:53:00,2.9376,160.0,2.939,300.1,2.9375,8710.4,2.9396,8636.5,2.9373,50.3,2.94,328.2,2.9372,1126.0,2.9404,295.8,2.937,295.8,2.9415,271.3,2.9368,119.1,2.942,2038.0,2.936,245.4,2.9422,100.9,2.9353,101.1,2.9424,18056.5,2.935,340.7,2.9436,1267.1,2.9339,1700.0,2.9438,559.7,2.9337,1992.7,2.9442,151.1,2.9335,1698.0,2.9446,424.5,2.9332,151.7,2.9447,181.0,2.9331,564.2,2.9459,178.7,2.9329,540.9,2.9466,2510.4,2.9326,426.2,2.9472,807.6,2.9324,2038.0,2.9481,1218.2,2.9322,6566.3,2.9484,720.9,2.9304,796.4,2.9486,796.4,2.9301,202.7,2.9512,1323.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:54:00,2.9387,119.1,2.94,292.4,2.9383,160.0,2.9411,119.1,2.9382,1058.7,2.9414,295.8,2.938,295.8,2.9415,484.2,2.9377,8740.5,2.9424,18056.5,2.9371,639.0,2.9441,1266.9,2.9357,1698.0,2.9442,151.1,2.9353,553.2,2.9458,424.3,2.9349,2006.9,2.9466,2510.4,2.9347,1700.0,2.9472,807.6,2.9346,974.5,2.9481,1396.9,2.9338,426.1,2.9484,720.9,2.9333,2038.0,2.9486,796.4,2.9332,948.1,2.9512,1323.2,2.9322,6566.3,2.9513,1144.9,2.9316,1218.2,2.9516,796.4,2.9314,2119.5,2.9518,426.0,2.9304,796.4,2.9542,1218.2,2.9301,202.7,2.9546,796.4,2.9298,178.7,2.9573,2298.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:55:00,2.938,160.0,2.9391,292.4,2.9377,119.1,2.9396,119.1,2.9374,7988.9,2.9402,7926.6,2.9372,1011.7,2.9404,295.8,2.937,346.1,2.9409,223.0,2.935,101.1,2.941,271.3,2.9346,974.5,2.942,339.9,2.9338,2668.0,2.9423,639.0,2.9333,2042.0,2.9424,18056.5,2.9332,151.7,2.9433,2042.0,2.9326,426.2,2.9434,1236.3,2.9322,6566.3,2.9439,424.6,2.9304,796.4,2.944,1113.0,2.9303,720.9,2.9442,151.1,2.9301,2353.4,2.9448,559.7,2.9298,178.7,2.9466,2510.4,2.9294,807.6,2.9472,807.6,2.9292,6566.3,2.9474,201.5,2.9279,796.4,2.9481,1396.9,2.9252,1218.2,2.9484,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:56:00,2.9411,529.7,2.9431,292.4,2.941,295.8,2.9432,678.3,2.9408,44.8,2.9436,7800.3,2.9402,119.1,2.9441,44.8,2.939,639.0,2.9442,228.7,2.9388,1701.0,2.9443,119.1,2.9387,2520.2,2.9444,18352.3,2.9385,973.3,2.9448,271.3,2.9382,2042.0,2.9453,339.5,2.9381,90.1,2.9454,1291.9,2.9374,553.2,2.9458,89.9,2.9371,540.4,2.9461,2042.0,2.9361,931.9,2.9472,135.0,2.936,2073.1,2.9476,2537.9,2.9352,425.9,2.9491,423.9,2.9351,6566.3,2.9492,179.7,2.9332,796.4,2.9498,178.7,2.9329,202.5,2.9509,720.9,2.9323,807.6,2.9512,1323.2,2.9322,6566.3,2.9513,1144.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:57:00,2.9431,561.1,2.944,292.4,2.943,119.0,2.9457,8069.6,2.942,7617.1,2.9463,635.0,2.9414,245.4,2.9464,414.9,2.9412,1060.9,2.9465,131.8,2.9409,340.0,2.9467,18056.5,2.9407,2836.5,2.9469,235.2,2.94,638.4,2.9482,1900.0,2.9393,973.3,2.949,1701.0,2.939,936.6,2.9504,1350.8,2.938,6566.3,2.9508,603.2,2.9377,135.4,2.9524,178.7,2.9376,425.5,2.9527,807.6,2.9374,559.2,2.9534,720.9,2.9362,796.4,2.9542,1218.2,2.936,180.5,2.9546,796.4,2.9358,178.7,2.955,1336.4,2.9355,944.2,2.9563,426.0,2.9351,6566.3,2.9576,796.4,2.9334,807.6,2.9593,1341.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:58:00,2.9395,106.7,2.9408,610.2,2.9394,8483.9,2.941,285.1,2.9391,1034.8,2.9413,662.6,2.939,340.7,2.9421,8919.1,2.9381,1110.8,2.9424,295.8,2.9377,340.4,2.9426,284.8,2.937,1700.0,2.9434,635.5,2.9369,1729.8,2.9436,1303.6,2.9364,2674.4,2.9442,2042.0,2.9362,1176.5,2.9443,654.0,2.9355,2042.0,2.9444,18352.3,2.9351,6566.3,2.9453,643.1,2.9347,425.9,2.9454,1115.3,2.9341,970.6,2.9466,901.1,2.9332,1517.3,2.9469,559.2,2.9331,1064.3,2.9473,559.1,2.9328,180.7,2.9474,1247.2,2.9322,6566.3,2.9486,796.4,2.9316,1218.2,2.9494,1133.5,2.9309,807.6,2.9504,1350.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 03:59:00,2.9384,687.8,2.9398,285.1,2.9381,1168.5,2.9401,688.7,2.938,295.8,2.9402,613.2,2.9379,49.3,2.9404,7804.1,2.9367,1023.1,2.9414,295.8,2.9364,1313.9,2.9415,1441.5,2.9362,99.1,2.9421,119.1,2.9361,553.2,2.9426,339.8,2.9354,3743.0,2.9431,2042.0,2.9352,1112.5,2.9432,1138.4,2.9351,6566.3,2.9434,98.8,2.935,1007.4,2.9437,630.9,2.9341,148.9,2.9444,18056.5,2.9338,426.1,2.9452,148.3,2.9332,796.4,2.9459,424.3,2.9328,180.7,2.946,1126.6,2.9322,6566.3,2.9466,901.1,2.9321,943.6,2.9469,559.2,2.9316,2156.1,2.9474,1247.2,2.9309,807.6,2.9478,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:00:00,2.9383,518.5,2.9392,279.7,2.9382,552.6,2.9393,688.6,2.9379,564.0,2.9394,621.5,2.9374,1162.1,2.9399,7455.7,2.937,295.8,2.94,1216.9,2.9366,49.3,2.9402,119.1,2.936,295.8,2.9403,217.9,2.9359,2711.1,2.9404,295.8,2.9358,974.7,2.9413,1312.7,2.9356,1118.0,2.9414,339.9,2.9352,639.6,2.942,2701.9,2.9347,340.7,2.9421,18056.5,2.9344,99.1,2.9423,587.2,2.9334,1073.2,2.9429,148.4,2.9329,966.4,2.9438,1318.9,2.9324,149.0,2.9442,424.6,2.9322,6566.3,2.9443,1269.2,2.9318,426.4,2.9461,197.5,2.9314,2042.0,2.9462,178.7,2.9303,198.6,2.9465,1112.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:01:00,2.9452,1701.7,2.9463,279.7,2.9446,171.5,2.9464,599.3,2.9444,1063.0,2.9468,623.8,2.9441,1001.4,2.9473,1311.7,2.944,295.8,2.9474,514.9,2.9433,1093.9,2.9479,1244.8,2.9427,1074.9,2.9483,1165.5,2.9425,98.8,2.9486,122.3,2.9423,972.5,2.9488,339.1,2.9421,339.8,2.9494,98.6,2.9414,945.4,2.9496,1222.7,2.9411,2042.0,2.9512,423.6,2.941,6566.3,2.9513,18056.5,2.9404,148.6,2.9514,1267.2,2.94,935.2,2.9519,1369.8,2.9397,1103.2,2.9537,1218.2,2.9392,425.3,2.9545,993.3,2.939,796.4,2.9547,183.5,2.938,6764.3,2.9551,720.9,2.9376,1218.2,2.9553,1237.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:02:00,2.9472,522.4,2.9484,611.4,2.947,106.7,2.949,122.1,2.9463,1100.2,2.9492,1480.6,2.9462,693.6,2.9494,295.8,2.9461,7406.3,2.9503,1219.4,2.9456,122.1,2.9506,338.9,2.9453,637.2,2.9513,20098.5,2.9452,1063.9,2.9519,148.0,2.9444,339.6,2.9528,1289.3,2.9441,91.0,2.9536,423.2,2.944,295.8,2.9545,196.9,2.9434,1700.0,2.9547,183.5,2.9427,1027.1,2.9551,720.9,2.9423,972.5,2.9553,1237.1,2.942,136.9,2.9557,807.6,2.9415,2042.0,2.9576,796.4,2.941,6566.3,2.9602,1218.2,2.9405,425.1,2.9606,796.4,2.939,796.4,2.9609,425.0,2.938,6764.3,2.9636,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:03:00,2.9512,1084.8,2.9523,253.9,2.9503,2131.4,2.9524,1223.1,2.9502,8217.8,2.9532,2452.1,2.95,295.8,2.9533,122.0,2.9499,122.0,2.9534,295.8,2.9492,2093.7,2.9535,230.5,2.9485,1700.0,2.9536,18056.5,2.9484,339.1,2.9543,2341.1,2.9481,90.9,2.9545,90.7,2.9461,1703.0,2.9546,338.4,2.946,136.7,2.9557,1128.1,2.9456,2698.3,2.9565,136.3,2.9453,424.4,2.9568,1310.0,2.9452,796.4,2.9571,181.5,2.9445,539.1,2.9585,422.5,2.944,182.4,2.9589,183.1,2.9439,6566.3,2.9596,1337.6,2.9436,1218.2,2.9602,1218.2,2.9434,2042.0,2.9604,720.9,2.9425,1244.1,2.9606,2054.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:04:00,2.9522,1727.5,2.9533,1869.0,2.9518,121.8,2.9534,253.9,2.9513,2064.5,2.9536,7426.1,2.9512,45.4,2.9539,2587.5,2.951,295.8,2.954,45.3,2.9502,1027.4,2.9544,534.9,2.9499,990.8,2.9545,121.8,2.9496,339.0,2.955,1303.9,2.9491,90.8,2.9553,1268.2,2.949,970.1,2.9556,90.6,2.9476,1133.6,2.9559,18394.8,2.9469,6566.3,2.9576,2464.6,2.9467,1016.4,2.9577,1158.1,2.9465,424.2,2.9579,1350.5,2.9461,136.7,2.9585,136.2,2.9452,796.4,2.9605,977.7,2.9441,807.6,2.9606,1131.7,2.944,182.4,2.9607,1218.2,2.9439,6566.3,2.9626,1273.6,2.9436,1218.2,2.963,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:05:00,2.9493,106.7,2.9503,931.3,2.9492,9372.0,2.9511,627.6,2.9491,43.0,2.9512,1261.9,2.949,121.8,2.9514,295.8,2.9483,1090.0,2.9518,282.1,2.948,295.8,2.9521,121.8,2.9479,940.6,2.9523,1287.1,2.9472,942.0,2.9526,1284.6,2.9468,970.7,2.9529,338.6,2.9466,1698.0,2.953,3740.0,2.9464,1069.6,2.9534,86.0,2.9461,339.4,2.9536,18056.5,2.946,551.3,2.9539,1295.9,2.9453,2033.0,2.9554,1268.9,2.9446,942.8,2.9564,422.8,2.9445,1062.4,2.9565,129.2,2.9443,129.7,2.9566,1329.1,2.944,182.4,2.9575,796.4,2.9439,6566.3,2.9576,172.0,2.9422,424.9,2.9586,1169.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:06:00,2.947,160.0,2.9476,662.2,2.9464,692.1,2.9477,246.5,2.9463,7398.2,2.9482,43.0,2.9462,1082.9,2.9484,295.8,2.9451,945.1,2.9486,7521.8,2.9444,1055.3,2.9487,121.9,2.9439,1023.5,2.9489,1562.9,2.9436,339.7,2.949,676.1,2.9425,1134.6,2.9494,295.8,2.9424,2033.0,2.9502,86.0,2.9417,182.9,2.9503,1188.9,2.9411,1503.7,2.9508,1218.6,2.941,6566.3,2.9512,2033.0,2.9405,999.3,2.9513,18056.5,2.9391,807.6,2.9519,1698.0,2.939,796.4,2.9523,552.7,2.9385,1327.9,2.9524,1476.0,2.9382,720.9,2.953,1351.9,2.938,6566.3,2.9544,172.2,2.9376,1218.2,2.9545,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:07:00,2.952,169.5,2.953,1251.9,2.9519,8114.9,2.9531,246.5,2.9518,1045.8,2.9535,674.1,2.9512,122.1,2.9538,7304.0,2.951,295.8,2.9539,2654.3,2.9509,2003.9,2.954,42.9,2.9505,43.0,2.9544,295.8,2.95,295.8,2.9545,122.1,2.9498,2171.8,2.955,2246.6,2.9494,636.6,2.9557,338.3,2.949,339.0,2.9559,18056.5,2.9479,86.1,2.956,2033.0,2.9477,970.7,2.9561,85.9,2.9472,2050.9,2.9574,2394.2,2.9466,551.9,2.9582,129.1,2.9463,424.3,2.9584,422.5,2.9458,129.6,2.9598,807.6,2.9453,2033.0,2.9602,171.9,2.9452,796.4,2.9605,796.4,2.9439,6566.3,2.9606,2546.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:08:00,2.9545,160.0,2.9553,1500.9,2.9544,121.8,2.956,677.5,2.9541,1062.4,2.9562,2437.5,2.9534,48.0,2.9563,48.0,2.9532,2256.8,2.9564,492.1,2.953,295.8,2.9565,7608.6,2.9521,2688.8,2.9573,2402.8,2.9514,338.8,2.9583,96.0,2.951,969.0,2.9602,422.3,2.9504,2033.0,2.9603,2033.0,2.9502,2196.1,2.9605,20560.8,2.9498,6566.3,2.961,129.0,2.9497,129.5,2.9626,191.7,2.9482,424.0,2.9636,2076.4,2.9481,796.4,2.9639,183.1,2.9476,172.6,2.9643,1242.2,2.947,1296.0,2.9645,720.9,2.9469,6566.3,2.9648,807.6,2.9464,1145.0,2.9665,796.4,2.9453,807.6,2.9676,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:09:00,2.9508,9247.1,2.952,1215.7,2.9503,121.8,2.9522,185.3,2.9502,2167.0,2.9523,683.8,2.95,343.9,2.9525,7638.7,2.949,295.8,2.9526,121.8,2.9485,3752.0,2.9528,222.3,2.9481,339.2,2.9529,48.0,2.948,96.3,2.953,2481.4,2.9478,969.8,2.9534,295.8,2.9474,2033.0,2.9543,1166.5,2.9469,7117.6,2.9545,1324.7,2.9465,144.5,2.9546,96.1,2.9464,2117.8,2.9547,1693.0,2.9451,796.4,2.9548,338.4,2.9443,424.5,2.9558,551.3,2.9439,6759.2,2.9559,18056.5,2.9436,1218.2,2.9567,556.8,2.9426,807.6,2.9569,2573.2,2.9424,1335.8,2.957,2033.0,2.9423,796.4,2.9573,422.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:10:00,2.9508,1726.7,2.952,1208.2,2.9507,106.7,2.9521,666.9,2.9505,7526.1,2.9522,178.2,2.95,295.8,2.9525,7481.3,2.9499,1934.4,2.9526,121.9,2.9498,170.0,2.9527,222.3,2.9488,2234.4,2.9528,48.0,2.9485,339.1,2.9529,2440.8,2.9484,636.6,2.9534,295.8,2.9477,96.3,2.9535,19335.4,2.9469,970.8,2.954,1221.9,2.9465,552.0,2.9544,338.4,2.9462,1049.9,2.9549,96.1,2.9453,2033.0,2.9557,1352.9,2.9452,1772.9,2.9558,551.3,2.9444,424.5,2.9565,1261.2,2.9443,144.6,2.9567,556.8,2.9439,6759.2,2.9577,422.6,2.9436,1218.2,2.9578,192.0,2.9426,807.6,2.9597,1342.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:11:00,2.9518,1740.8,2.953,1170.9,2.9516,7570.9,2.9532,178.2,2.9514,121.9,2.9536,7454.5,2.951,295.8,2.9537,121.9,2.9509,1945.3,2.9538,222.3,2.9508,50.1,2.9539,2460.7,2.9498,3908.4,2.9541,50.0,2.9496,339.0,2.9544,295.8,2.9489,1694.0,2.955,2449.1,2.9488,1070.5,2.9557,2031.3,2.9485,551.3,2.9558,18056.5,2.948,538.3,2.956,2033.0,2.9475,1036.8,2.9562,100.1,2.9473,150.6,2.9567,556.8,2.947,2033.0,2.9568,1305.4,2.9466,424.2,2.9569,1194.7,2.9465,965.6,2.9578,557.3,2.9452,796.4,2.9579,150.1,2.9439,6759.2,2.9598,422.3,2.9436,1218.2,2.9599,1283.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:12:00,2.9501,1020.2,2.9513,763.0,2.95,8415.3,2.9515,567.7,2.9498,121.8,2.9522,8940.7,2.9493,50.1,2.9524,1724.8,2.9492,1063.2,2.9527,50.1,2.9491,1112.4,2.9533,1164.7,2.949,295.8,2.9536,1560.2,2.9481,2063.9,2.9538,1693.0,2.9479,1042.1,2.9553,100.1,2.9477,339.2,2.9557,1136.1,2.9472,100.4,2.9558,18056.5,2.9464,2033.0,2.956,2033.0,2.9454,1100.5,2.9561,422.9,2.9453,182.8,2.9567,556.8,2.9452,1145.3,2.9569,1194.7,2.9451,150.7,2.9578,557.3,2.944,424.6,2.9579,150.1,2.9439,6759.2,2.9596,1258.3,2.9436,1218.2,2.9599,1283.9,2.9426,807.6,2.96,200.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:13:00,2.9488,989.6,2.95,623.9,2.9487,106.7,2.9503,871.6,2.9486,7523.8,2.9505,8048.8,2.9484,121.8,2.9509,1376.9,2.9482,1068.6,2.9511,50.1,2.948,295.8,2.9514,295.8,2.9479,1096.3,2.9516,121.8,2.947,990.1,2.952,1309.4,2.9465,1014.3,2.9523,1169.9,2.9462,100.4,2.9526,338.6,2.9457,339.4,2.9532,3727.0,2.9443,2033.0,2.9534,295.8,2.9442,991.0,2.9535,18056.5,2.9441,150.8,2.9536,1160.7,2.9439,6759.2,2.9539,100.2,2.9436,980.3,2.9545,1243.9,2.9432,182.8,2.9556,422.9,2.9425,424.8,2.956,150.2,2.9423,796.4,2.9567,556.8,2.9417,720.9,2.9569,1194.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:14:00,2.95,682.0,2.951,594.5,2.9498,1038.9,2.9512,675.5,2.9493,121.9,2.9513,692.2,2.9492,45.7,2.9515,7645.7,2.9491,2008.8,2.9519,1315.2,2.949,295.8,2.952,45.7,2.948,1351.0,2.9522,121.9,2.9478,1070.6,2.9524,1530.5,2.947,91.6,2.9532,1148.1,2.9467,971.1,2.9534,338.5,2.9461,552.0,2.9535,18056.5,2.9459,539.0,2.9536,1160.7,2.9456,137.4,2.954,91.4,2.9454,1033.2,2.955,2033.0,2.9449,1071.7,2.9557,1291.8,2.9444,424.5,2.956,150.2,2.9443,2033.0,2.9567,556.8,2.9439,6759.2,2.9569,1194.7,2.9436,1218.2,2.9572,422.7,2.9423,796.4,2.9573,200.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:15:00,2.949,9150.2,2.9503,570.5,2.9484,45.7,2.9505,178.2,2.948,295.8,2.9506,671.4,2.9479,1064.8,2.9508,638.3,2.9476,952.2,2.9509,1173.2,2.9473,268.1,2.951,45.7,2.9472,970.8,2.9514,7878.0,2.9468,1694.0,2.9515,121.9,2.9467,943.1,2.9517,1313.3,2.9466,339.3,2.9522,1240.3,2.9462,1052.7,2.9526,338.6,2.946,91.6,2.9527,91.4,2.9455,552.0,2.9528,1694.0,2.9452,539.1,2.953,1235.4,2.9443,2033.0,2.9535,18056.5,2.9442,1076.7,2.954,2034.0,2.9439,6566.3,2.9545,1236.4,2.9435,424.7,2.9557,422.9,2.9434,1095.7,2.9558,1246.1,2.9431,320.5,2.956,150.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:16:00,2.951,1045.2,2.9522,1510.9,2.9506,122.0,2.9531,2635.5,2.9501,2162.5,2.9534,295.8,2.949,2152.1,2.9535,7391.1,2.9489,339.1,2.9537,233.7,2.9481,538.5,2.9541,122.0,2.9474,2034.0,2.9542,2349.4,2.9471,943.3,2.9546,338.4,2.9464,1147.2,2.955,2034.0,2.9463,137.4,2.9557,1694.0,2.9456,424.4,2.9558,18056.5,2.9453,796.4,2.9564,91.3,2.9439,6566.3,2.9574,422.7,2.9436,1401.6,2.9575,2540.5,2.9423,1929.5,2.9578,557.3,2.9421,1226.2,2.9585,136.8,2.9418,182.9,2.959,183.0,2.941,6566.3,2.9599,1283.9,2.9403,807.6,2.9605,796.4,2.9401,720.9,2.9606,182.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:17:00,2.948,989.5,2.9493,178.2,2.9479,106.7,2.9498,663.2,2.9477,121.8,2.9501,121.8,2.947,295.8,2.9502,642.4,2.9468,949.6,2.9504,1200.3,2.9466,950.6,2.9506,7385.4,2.9461,538.5,2.9507,46.7,2.9454,1339.6,2.9509,1159.8,2.945,951.3,2.9516,1627.0,2.9443,141.2,2.9526,1247.2,2.9439,6566.3,2.953,3728.0,2.9426,987.9,2.9532,1696.0,2.9424,424.8,2.9533,93.7,2.9423,796.4,2.9534,18056.5,2.9419,983.7,2.9535,1222.5,2.9418,182.9,2.9549,140.7,2.941,6566.3,2.9551,1216.9,2.9408,807.6,2.9553,423.0,2.9406,720.9,2.9554,295.8,2.94,1137.8,2.9564,1189.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:18:00,2.9457,1072.9,2.9475,178.2,2.945,7770.7,2.9477,46.8,2.9449,46.8,2.9481,362.0,2.9445,122.0,2.9482,596.7,2.9442,966.8,2.9484,295.8,2.944,1131.4,2.9486,556.1,2.9439,1699.0,2.9487,18056.5,2.9434,637.8,2.9495,1126.8,2.9433,339.7,2.9497,339.0,2.9429,1696.0,2.9498,93.9,2.9428,94.1,2.9499,552.5,2.9425,973.8,2.9501,3157.2,2.9421,1029.3,2.9505,900.0,2.9414,553.2,2.9507,140.9,2.9413,539.7,2.9509,1233.8,2.9408,141.4,2.9512,558.0,2.9401,2034.0,2.9513,558.0,2.9395,425.2,2.9525,423.4,2.9394,979.2,2.9526,1256.2,2.9393,1145.1,2.9527,187.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:19:00,2.945,8684.2,2.9466,7632.0,2.9449,101.0,2.9474,295.8,2.9445,122.1,2.9475,240.0,2.9443,46.8,2.9478,641.7,2.944,295.8,2.948,122.1,2.9433,1052.0,2.9481,647.7,2.9431,1044.9,2.9487,339.1,2.9422,94.1,2.9493,2034.0,2.9414,3022.0,2.9494,295.8,2.9413,539.7,2.9496,1263.9,2.941,7560.7,2.9499,93.9,2.9408,141.4,2.9502,1307.1,2.9403,425.1,2.951,18056.5,2.9394,979.2,2.9511,423.6,2.9393,1026.4,2.9512,558.0,2.9386,1054.9,2.9513,1110.6,2.9382,188.8,2.9517,1336.1,2.938,7287.2,2.9526,1256.2,2.9376,1218.2,2.953,140.8,2.9363,796.4,2.9545,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:20:00,2.945,9303.6,2.9467,843.3,2.9449,101.0,2.9473,7592.0,2.9446,47.2,2.9474,417.9,2.944,295.8,2.9475,240.0,2.9438,122.1,2.9477,593.3,2.9435,339.7,2.948,654.4,2.9434,905.9,2.9483,339.1,2.943,2837.1,2.9486,18056.5,2.9429,1129.6,2.9488,1699.0,2.9424,94.8,2.949,3296.6,2.9412,1554.1,2.9492,94.6,2.9408,1706.6,2.9496,1345.8,2.9404,2590.2,2.9499,553.1,2.9403,142.5,2.9508,423.6,2.9397,425.2,2.9509,1334.4,2.9395,796.4,2.9512,558.0,2.9382,188.8,2.9517,1293.6,2.9381,1029.6,2.9529,187.9,2.938,6566.3,2.9545,796.4,2.9377,183.2,2.9547,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:21:00,2.9469,8683.8,2.9486,834.8,2.9467,669.5,2.9489,671.7,2.9464,122.1,2.9492,577.5,2.9461,47.1,2.9494,295.8,2.946,295.8,2.9495,47.1,2.9454,1080.4,2.9496,240.0,2.9453,944.0,2.9497,1302.0,2.945,1699.0,2.9502,1288.7,2.9449,971.3,2.9509,18056.5,2.9446,561.7,2.9516,94.5,2.9442,637.8,2.9517,2493.0,2.9441,539.1,2.952,2037.0,2.944,1078.8,2.9528,141.8,2.9439,1698.0,2.9544,423.1,2.9436,1168.9,2.9547,1218.2,2.9425,553.2,2.955,1111.0,2.9424,2037.0,2.9551,1216.9,2.942,142.4,2.9557,189.1,2.9414,425.0,2.9572,720.9,2.941,7556.9,2.9575,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:22:00,2.9509,160.0,2.951,172.7,2.9508,101.0,2.9519,1236.7,2.9498,47.1,2.9522,686.9,2.9486,2114.3,2.9524,7436.7,2.9476,94.6,2.9525,122.1,2.9472,970.8,2.9528,2459.2,2.9469,538.6,2.9532,47.0,2.9464,552.6,2.9539,2343.5,2.946,2060.7,2.9552,94.4,2.9455,142.2,2.9555,18056.5,2.9447,424.5,2.9556,2037.0,2.9439,6566.3,2.9564,2545.2,2.9436,1218.2,2.9571,422.7,2.9435,189.9,2.9573,141.6,2.9425,796.4,2.9581,183.2,2.9419,1188.7,2.9584,188.9,2.9416,807.6,2.9596,2068.1,2.941,7287.2,2.9601,807.6,2.9409,1209.8,2.9605,796.4,2.9396,796.4,2.9606,1142.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:23:00,2.9479,1011.8,2.9491,172.7,2.9475,48.8,2.9495,623.2,2.9473,268.1,2.9498,614.5,2.9468,1098.2,2.9499,679.3,2.9466,1025.8,2.9501,121.9,2.946,2667.4,2.9504,48.8,2.9456,561.7,2.9507,234.6,2.9455,965.9,2.9508,1133.6,2.9452,1125.6,2.951,1119.4,2.9451,1091.6,2.9521,2037.0,2.9447,146.7,2.9522,1281.8,2.9443,2037.0,2.9524,97.5,2.9439,6566.3,2.9525,1246.0,2.9427,1117.9,2.9528,1696.0,2.9426,424.8,2.9532,18056.5,2.9425,796.4,2.9546,423.1,2.9423,1128.7,2.9547,1117.7,2.941,7287.2,2.9553,1405.5,2.9408,195.8,2.9575,796.4,2.9396,2071.9,2.9581,183.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:24:00,2.951,101.0,2.9521,1377.6,2.9509,9026.9,2.9524,680.3,2.9501,170.7,2.9525,7514.0,2.95,295.8,2.9527,48.7,2.9497,2071.2,2.9528,2507.6,2.9489,970.2,2.9531,121.9,2.9487,1696.0,2.9533,234.6,2.9486,1950.1,2.9534,295.8,2.9479,1698.0,2.9539,2413.9,2.9478,97.6,2.9547,97.4,2.9474,2575.7,2.9549,1696.0,2.9464,561.7,2.955,2037.0,2.9462,978.0,2.9555,18056.5,2.9452,1775.5,2.9564,2362.9,2.9447,146.7,2.9568,146.1,2.9444,424.5,2.9574,422.7,2.9439,6566.3,2.9581,183.2,2.9437,195.6,2.9584,188.9,2.9436,1218.2,2.9596,2068.1,2.9425,796.4,2.9601,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:25:00,2.9507,693.7,2.9511,1443.1,2.9506,7433.5,2.9517,669.3,2.9501,48.8,2.952,2417.1,2.9499,1202.9,2.9524,7741.9,2.949,295.8,2.9527,48.7,2.9489,2217.5,2.9528,240.0,2.948,970.2,2.9531,2614.2,2.9479,1696.0,2.9546,1696.0,2.9478,2164.7,2.9547,97.4,2.9477,552.0,2.955,2037.0,2.9474,538.7,2.9555,18056.5,2.9464,2594.7,2.9564,2362.9,2.9462,978.0,2.9568,146.1,2.9452,979.1,2.9574,422.7,2.9447,146.7,2.9581,183.2,2.9444,424.5,2.9584,188.9,2.9441,182.8,2.9596,2068.1,2.9439,6566.3,2.9601,807.6,2.9437,195.6,2.9605,796.4,2.9436,1218.2,2.9606,1142.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:26:00,2.9489,9112.6,2.9501,161.1,2.9486,121.9,2.9502,614.9,2.9482,48.1,2.9505,628.3,2.948,295.8,2.9511,1285.6,2.9479,1103.0,2.9514,295.8,2.9477,1065.0,2.9515,48.1,2.947,970.8,2.9516,1298.3,2.9468,1696.0,2.9517,240.0,2.9467,993.1,2.9523,1309.8,2.9464,952.6,2.9524,295.8,2.9461,635.2,2.953,1696.0,2.9451,2178.3,2.9531,1145.8,2.9441,182.8,2.9532,18056.5,2.9439,7691.1,2.9535,96.4,2.9437,424.6,2.9543,2033.0,2.9436,1048.6,2.9555,422.9,2.943,193.6,2.9556,144.8,2.9425,796.4,2.9557,2364.9,2.9416,720.9,2.9575,796.4,2.941,6566.3,2.9589,192.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:27:00,2.948,101.0,2.9495,8391.5,2.9479,8779.7,2.9496,587.0,2.9478,493.7,2.9498,588.7,2.9476,121.9,2.9503,121.9,2.947,1266.6,2.9504,295.8,2.9467,1058.5,2.9507,1489.3,2.9465,1021.2,2.9511,1254.7,2.9454,1696.0,2.9522,1696.0,2.9453,1737.7,2.9523,3342.8,2.9452,552.6,2.9524,295.8,2.945,1015.8,2.9527,96.5,2.9441,2033.0,2.9531,1145.8,2.9439,6566.3,2.9532,18056.5,2.9437,424.6,2.9542,423.1,2.9432,145.4,2.9546,1281.4,2.9425,1797.3,2.9556,144.8,2.9422,182.8,2.9557,1195.9,2.942,998.6,2.9563,192.8,2.941,6566.3,2.9575,796.4,2.9405,193.8,2.9593,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:28:00,2.9486,1691.2,2.9499,587.0,2.9485,7377.7,2.9502,1431.1,2.9482,121.9,2.9504,7285.7,2.948,295.8,2.9507,282.7,2.9479,48.1,2.9511,1304.7,2.9476,1144.0,2.9513,121.9,2.9475,1337.1,2.9514,295.8,2.947,970.8,2.9515,1275.3,2.9466,1696.0,2.9523,1309.8,2.9465,970.8,2.9527,96.5,2.9462,1134.4,2.953,1696.0,2.9454,1694.0,2.9531,1145.8,2.9453,635.8,2.9532,18056.5,2.9452,552.6,2.9533,2033.0,2.9441,2033.0,2.9546,1281.4,2.9439,6566.3,2.9555,422.9,2.9438,1093.6,2.9556,144.8,2.9435,424.7,2.9557,1195.9,2.9434,982.2,2.9563,192.8,2.9432,145.4,2.9575,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:29:00,2.9486,991.2,2.9499,661.6,2.9484,121.9,2.9502,655.4,2.948,295.8,2.9504,675.3,2.9477,48.8,2.9505,7564.1,2.9476,977.7,2.9507,1171.7,2.9475,1139.4,2.9511,1218.3,2.9474,637.2,2.9513,356.5,2.947,970.8,2.9523,1309.8,2.9464,1696.0,2.9525,1329.1,2.9463,958.3,2.9527,96.5,2.9462,1087.8,2.9532,18056.5,2.9457,1694.0,2.9533,2033.0,2.9453,635.8,2.9546,1281.4,2.9452,552.6,2.9555,422.9,2.9441,2033.0,2.9556,144.8,2.9439,6566.3,2.9557,1195.9,2.9437,1017.9,2.9563,192.8,2.9434,1147.1,2.9575,796.4,2.9432,145.4,2.959,807.6,2.9426,424.8,2.9593,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:30:00,2.9451,121.9,2.9466,161.1,2.9448,1721.9,2.947,48.8,2.944,344.7,2.9474,295.8,2.9428,1001.8,2.9475,240.0,2.9427,1119.5,2.9476,8188.5,2.9424,553.2,2.9479,612.5,2.9419,1793.8,2.948,121.9,2.9411,2035.0,2.9486,18056.5,2.941,6566.3,2.949,3439.7,2.9409,1022.9,2.9494,1354.2,2.9407,1097.9,2.9504,423.7,2.9398,146.9,2.9505,558.0,2.9396,425.2,2.9516,2624.3,2.9394,796.4,2.9517,146.3,2.9386,196.0,2.9521,552.6,2.938,6566.3,2.9537,195.0,2.9376,2296.1,2.9545,796.4,2.9373,1131.5,2.9546,1281.4,2.9372,807.6,2.9547,1218.2,2.9365,796.4,2.9557,1195.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:31:00,2.9414,664.7,2.9427,142.2,2.9413,7718.8,2.9432,48.9,2.9408,1074.0,2.9434,295.8,2.9406,122.1,2.9435,7699.4,2.94,295.8,2.9437,240.0,2.9383,1212.9,2.945,2701.3,2.9382,951.5,2.9452,652.0,2.938,6566.3,2.9458,97.7,2.9371,2035.0,2.946,638.3,2.9362,147.1,2.9462,18056.5,2.9357,1206.4,2.9464,1696.0,2.9355,1004.3,2.9466,553.7,2.9353,425.9,2.9473,424.1,2.9351,6566.3,2.9474,559.2,2.9342,196.3,2.9475,2259.1,2.9338,720.9,2.9478,1238.3,2.9335,796.4,2.9479,146.5,2.9331,1025.2,2.9505,1178.1,2.9328,1052.0,2.9506,1369.0,2.9327,807.6,2.9507,195.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:32:00,2.9447,972.0,2.9465,832.5,2.9446,810.8,2.9466,7395.9,2.9445,7465.4,2.9468,240.0,2.944,418.0,2.9469,42.7,2.9432,1019.2,2.947,625.2,2.9431,1073.9,2.9472,651.2,2.9425,1696.0,2.9474,295.8,2.9424,85.6,2.9482,122.2,2.9415,1696.0,2.9485,18056.5,2.9414,3168.9,2.9486,1228.1,2.9412,1062.0,2.9488,2971.7,2.9397,554.1,2.9491,85.4,2.9394,796.4,2.9501,2035.0,2.9391,540.3,2.9505,1178.1,2.9383,171.8,2.9506,1185.8,2.9381,1122.2,2.9512,128.4,2.938,6566.3,2.9528,423.3,2.9378,959.0,2.9531,183.4,2.9376,1218.2,2.9533,170.9,2.9365,796.4,2.954,1301.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:33:00,2.9417,1085.9,2.9437,806.0,2.9416,95.9,2.9444,535.8,2.9414,389.9,2.9445,122.2,2.941,295.8,2.945,570.0,2.9407,7321.7,2.9453,654.4,2.9401,268.1,2.9456,85.5,2.9396,122.2,2.9461,2035.0,2.9395,1058.8,2.9462,18056.5,2.9394,1035.5,2.9467,2039.1,2.9389,1696.0,2.9471,559.2,2.9388,1700.0,2.9474,1136.0,2.9384,554.3,2.9479,682.2,2.9383,85.7,2.9484,424.0,2.9374,2035.0,2.9491,1330.7,2.9372,1008.0,2.9493,1224.4,2.9371,1005.4,2.9509,171.1,2.9366,425.7,2.9515,796.4,2.9365,796.4,2.9525,720.9,2.9362,129.0,2.9527,807.6,2.9351,6566.3,2.9529,1326.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:34:00,2.9437,1075.1,2.9452,142.2,2.9434,218.1,2.946,122.2,2.9433,1088.9,2.9463,670.0,2.943,295.8,2.9464,700.5,2.9421,1153.4,2.9466,240.0,2.942,1442.6,2.9467,575.5,2.9417,991.0,2.9469,8204.6,2.941,6862.1,2.948,2035.0,2.9403,995.2,2.9481,1327.6,2.9401,1084.8,2.9484,1437.9,2.9398,540.3,2.9485,19208.9,2.9396,425.2,2.9496,1700.0,2.9386,979.7,2.9499,1167.4,2.938,6566.3,2.9502,1253.5,2.9376,1390.1,2.9512,423.6,2.937,1116.3,2.9513,128.4,2.9368,1155.0,2.9529,2467.1,2.9367,720.9,2.9532,171.0,2.9365,796.4,2.9545,796.4,2.9361,807.6,2.9547,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:35:00,2.9425,1708.9,2.9444,8215.3,2.9424,7664.8,2.9451,49.2,2.942,295.8,2.9454,417.9,2.9417,122.1,2.9455,627.3,2.941,295.8,2.9456,853.8,2.9409,1018.9,2.947,1700.0,2.9408,1063.5,2.9471,2038.0,2.9407,1700.0,2.9473,1192.7,2.9404,98.9,2.9474,1227.1,2.94,553.8,2.9485,18056.5,2.9395,1698.0,2.9495,571.6,2.9394,128.9,2.9499,1167.4,2.9389,1118.3,2.9502,1253.5,2.9388,1073.1,2.9515,796.4,2.9384,2038.0,2.9529,2467.1,2.938,6566.3,2.9532,171.0,2.9376,171.9,2.9545,796.4,2.9366,425.7,2.9547,1218.2,2.9365,796.4,2.9551,720.9,2.9352,987.6,2.9554,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:36:00,2.9407,1076.8,2.9423,142.2,2.9406,212.9,2.9433,7654.2,2.94,295.8,2.9434,295.8,2.9397,7971.1,2.9435,240.0,2.939,268.1,2.9442,633.7,2.9383,2231.0,2.9443,655.7,2.9379,1698.0,2.9446,1700.0,2.9376,99.0,2.9451,2038.0,2.9375,554.4,2.9452,98.8,2.9374,2600.8,2.9461,554.4,2.937,973.5,2.9462,19337.1,2.9367,559.2,2.9463,1339.4,2.9361,559.1,2.9472,424.1,2.936,974.9,2.9473,147.9,2.9359,1115.3,2.9487,1218.2,2.9353,425.9,2.9489,1265.7,2.9352,148.5,2.9491,1335.1,2.9351,6566.3,2.9502,197.2,2.9348,183.3,2.9515,796.4,2.9335,796.4,2.9522,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:37:00,2.9437,90.7,2.9452,122.0,2.9436,9347.4,2.9455,8243.0,2.9435,122.2,2.9459,560.2,2.943,295.8,2.946,595.9,2.9429,49.2,2.9461,49.2,2.942,1366.0,2.9462,122.2,2.9419,1322.4,2.9464,530.4,2.9404,3736.0,2.9474,1354.2,2.9403,1047.8,2.9475,1154.0,2.9402,1687.4,2.9476,1798.7,2.9381,573.7,2.9485,18056.5,2.938,6566.3,2.949,2038.0,2.9379,198.1,2.9491,2480.4,2.9371,950.8,2.9507,147.7,2.9369,1142.0,2.9514,423.5,2.9363,796.4,2.9524,807.6,2.9351,6566.3,2.9528,197.1,2.9348,183.3,2.9529,2467.1,2.9347,720.9,2.9538,720.9,2.9345,807.6,2.9545,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:38:00,2.9416,1675.6,2.9432,103.9,2.9411,48.9,2.9434,665.2,2.941,295.8,2.9442,48.9,2.9407,122.1,2.9444,295.8,2.9396,1117.8,2.9446,609.0,2.9395,1069.2,2.9447,563.3,2.9393,1698.0,2.9461,19754.5,2.9387,98.0,2.9462,97.7,2.938,6566.3,2.9463,1186.5,2.9375,1066.6,2.9464,1115.7,2.9374,1044.3,2.9474,146.5,2.9366,147.1,2.9475,553.8,2.9365,2038.0,2.9479,2038.0,2.9364,425.7,2.9484,424.0,2.9362,796.4,2.9491,2480.4,2.9353,183.2,2.9503,195.5,2.9351,6566.3,2.9515,796.4,2.9347,720.9,2.9522,807.6,2.9346,196.6,2.9529,2467.1,2.934,1152.7,2.9538,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:39:00,2.9446,80.5,2.9462,1325.2,2.9445,663.1,2.9463,723.9,2.9444,1055.2,2.9464,7499.7,2.944,295.8,2.9467,224.5,2.9436,122.2,2.947,122.2,2.9435,48.9,2.9474,1544.3,2.9434,7334.1,2.9475,1330.3,2.9433,1122.4,2.9477,97.7,2.9432,958.2,2.9484,18056.5,2.9419,1154.3,2.949,2038.0,2.9418,1100.9,2.9491,2480.4,2.9415,1698.0,2.9515,423.5,2.9414,97.9,2.9516,2649.9,2.9405,553.8,2.9522,807.6,2.9399,1698.0,2.9538,720.9,2.9393,796.4,2.9545,796.4,2.9392,2038.0,2.9547,1218.2,2.939,1001.1,2.9556,183.3,2.9389,1022.0,2.9558,1222.5,2.9384,425.4,2.9571,1265.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:40:00,2.9454,9359.2,2.9468,1270.7,2.9453,80.5,2.9469,103.9,2.945,295.8,2.9472,7344.6,2.9447,116.0,2.9475,48.8,2.9444,2211.7,2.9476,1171.9,2.9442,48.9,2.9477,122.1,2.9434,1698.0,2.9479,1215.6,2.9433,1050.0,2.9486,237.9,2.9432,988.7,2.949,1311.5,2.9426,1697.0,2.9491,1273.4,2.9425,553.8,2.9501,97.6,2.9421,97.8,2.9503,2037.0,2.942,972.0,2.9506,18056.5,2.9411,2037.0,2.9516,2796.2,2.941,6566.3,2.9544,423.1,2.9407,425.1,2.9545,796.4,2.9406,1008.5,2.9547,1218.2,2.9405,1264.8,2.9553,195.2,2.9393,796.4,2.9558,1405.7,2.9391,196.3,2.9562,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:41:00,2.9425,8357.1,2.944,103.9,2.9424,43.8,2.9449,240.0,2.9422,122.1,2.945,570.5,2.942,295.8,2.9451,680.9,2.9409,2117.3,2.9454,295.8,2.9403,87.7,2.9455,7744.3,2.9391,1095.0,2.9467,1132.0,2.939,1010.2,2.947,1257.4,2.9388,2037.0,2.9471,87.5,2.9381,425.4,2.9473,1698.0,2.938,6566.3,2.9474,522.9,2.9375,183.1,2.9482,2037.0,2.9362,796.4,2.9483,18056.5,2.9356,1967.2,2.949,1311.5,2.9355,807.6,2.9491,1273.4,2.9351,6566.3,2.9492,131.2,2.9349,720.9,2.9502,423.7,2.9336,427.0,2.9515,796.4,2.9335,796.4,2.9516,2649.9,2.9328,1362.3,2.953,175.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:42:00,2.9385,80.5,2.9402,777.8,2.9384,8516.6,2.9405,7403.9,2.9381,43.9,2.9408,122.2,2.938,295.8,2.9409,240.0,2.9371,340.4,2.9414,295.8,2.937,639.0,2.9423,339.8,2.9367,122.2,2.9424,1224.8,2.9361,2134.1,2.9425,87.6,2.9356,1697.0,2.943,2037.0,2.9354,2679.8,2.9437,18056.5,2.9337,426.1,2.944,1134.6,2.9336,2008.5,2.9442,424.6,2.9333,131.9,2.9444,1335.5,2.9332,796.4,2.9448,1193.1,2.9328,176.2,2.9453,559.1,2.9322,6566.3,2.9455,131.3,2.932,183.3,2.9475,175.4,2.9316,1218.2,2.9478,1176.5,2.9305,1604.0,2.948,2072.4,2.9298,720.9,2.9485,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:43:00,2.9414,1095.8,2.9437,122.3,2.941,389.9,2.9439,673.8,2.9407,131.8,2.944,658.6,2.9406,80.5,2.9444,295.8,2.9405,1121.0,2.9452,1353.9,2.9404,674.9,2.9453,18056.5,2.9403,87.8,2.9454,87.5,2.94,295.8,2.9456,1293.7,2.9398,2027.5,2.9461,2037.0,2.9397,122.3,2.9475,131.2,2.939,295.8,2.9478,1176.5,2.9386,1001.6,2.948,1264.8,2.9385,2644.6,2.9503,423.7,2.9383,87.8,2.9504,720.9,2.9382,554.4,2.9505,807.6,2.938,2437.3,2.9515,796.4,2.9368,1697.0,2.9516,2649.9,2.9367,2037.0,2.9545,796.4,2.9366,1080.1,2.9547,1218.2,2.9365,1036.6,2.9558,1405.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:44:00,2.9424,1744.3,2.9438,80.9,2.9423,42.8,2.9442,122.3,2.9419,122.3,2.9444,578.4,2.941,2093.0,2.9445,617.1,2.9409,638.4,2.9446,232.2,2.9404,427.7,2.945,42.7,2.9403,558.6,2.9454,295.8,2.94,1268.7,2.9458,2433.8,2.9394,4117.0,2.9464,295.8,2.939,295.8,2.9471,2037.0,2.938,6862.1,2.9472,1297.0,2.9379,131.7,2.9476,18056.5,2.9364,2097.6,2.9478,2876.5,2.9363,425.7,2.9499,128.4,2.9362,796.4,2.9502,423.7,2.9353,176.1,2.9503,2375.9,2.9351,6566.3,2.9515,796.4,2.9346,807.6,2.9519,171.4,2.9332,796.4,2.9528,720.9,2.9327,720.9,2.9539,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:45:00,2.9415,75.3,2.9429,68.1,2.9414,1713.3,2.9436,42.8,2.941,338.6,2.9437,337.2,2.9401,122.2,2.9438,1236.2,2.9398,2007.7,2.9444,295.8,2.939,2040.2,2.9453,20401.0,2.9389,2255.5,2.9456,339.4,2.9388,639.0,2.9457,85.8,2.9384,2039.0,2.9461,2039.0,2.9383,86.1,2.947,554.4,2.9381,3045.6,2.9471,1174.9,2.9377,1536.9,2.9472,1297.0,2.9371,559.4,2.9478,128.5,2.9361,129.0,2.9484,424.0,2.936,796.4,2.9491,354.8,2.9352,425.9,2.9498,720.9,2.9351,6566.3,2.9503,2375.9,2.9349,2000.7,2.951,807.6,2.9332,796.4,2.9515,796.4,2.9331,172.5,2.9545,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:46:00,2.9454,542.2,2.9466,68.1,2.9453,1084.9,2.9467,1252.9,2.945,295.8,2.9471,666.3,2.9443,9453.8,2.9472,122.3,2.944,295.8,2.9475,7309.7,2.9438,122.3,2.9477,2543.2,2.9431,1990.3,2.9484,215.0,2.9429,637.8,2.9488,2634.1,2.9424,3739.0,2.9493,339.0,2.9423,85.9,2.9499,18056.5,2.942,554.6,2.9501,2039.0,2.9417,1701.0,2.9503,1149.7,2.9416,972.4,2.9516,1167.0,2.9408,539.8,2.9519,171.4,2.9406,1096.3,2.9534,423.2,2.9405,425.1,2.9535,807.6,2.9398,128.9,2.9539,1208.6,2.9395,2252.4,2.9545,796.4,2.9389,796.4,2.9547,2435.0,2.938,6566.3,2.9551,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:47:00,2.9495,160.0,2.9506,62.2,2.9494,1672.7,2.9508,1273.8,2.9491,7611.1,2.9518,2553.3,2.9489,170.5,2.9523,122.1,2.9484,2226.0,2.9526,209.3,2.948,295.8,2.9529,2435.5,2.9472,2133.7,2.9536,97.1,2.947,295.8,2.954,2039.0,2.9469,436.6,2.9545,18056.5,2.946,1996.8,2.9546,145.8,2.9459,538.5,2.9554,2580.7,2.9453,2039.0,2.9574,422.7,2.9452,1700.0,2.9577,377.5,2.9448,146.3,2.9578,720.9,2.9439,6566.3,2.9585,2009.7,2.9436,424.7,2.9594,1137.5,2.9435,2134.7,2.9605,796.4,2.9431,183.1,2.9607,1218.2,2.943,558.2,2.9635,796.4,2.9427,195.3,2.9645,1139.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:48:00,2.9453,1685.6,2.9467,1260.9,2.9452,7483.7,2.9468,62.2,2.945,295.8,2.9473,663.4,2.9448,122.0,2.9477,2355.7,2.9447,48.5,2.9478,122.0,2.9443,2108.3,2.9485,233.7,2.9442,339.6,2.9489,2443.5,2.9431,553.8,2.9495,97.3,2.943,3922.6,2.9497,339.0,2.9421,97.5,2.9498,18056.5,2.9411,2039.0,2.9501,1696.0,2.941,6566.3,2.9515,146.0,2.9405,425.1,2.9516,2396.3,2.9404,1146.7,2.9529,423.3,2.94,146.5,2.954,2039.0,2.9396,183.1,2.9545,2014.6,2.9394,952.9,2.9546,1123.0,2.9389,796.4,2.9551,1002.1,2.938,6566.3,2.9556,1201.2,2.9379,1003.3,2.9575,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:49:00,2.9434,8190.5,2.9449,62.2,2.9433,1130.6,2.9452,1246.4,2.9431,48.5,2.946,7961.6,2.943,295.8,2.9463,1178.7,2.9421,2029.5,2.9465,1366.3,2.942,295.8,2.9466,48.5,2.9419,877.8,2.947,122.1,2.9418,339.9,2.9474,339.2,2.941,97.5,2.9475,18056.5,2.9407,3785.7,2.948,2405.2,2.9406,955.0,2.9487,97.3,2.9404,563.0,2.949,2039.0,2.9397,540.2,2.9495,146.1,2.9393,2039.0,2.9505,2348.1,2.9381,425.4,2.9514,423.5,2.938,6566.3,2.9526,194.7,2.9378,1162.5,2.9545,2014.6,2.9377,1158.7,2.9546,1123.0,2.9376,1218.2,2.9548,720.9,2.936,796.4,2.9551,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:50:00,2.9424,64.2,2.9442,56.6,2.9423,975.8,2.9443,45.8,2.9421,389.9,2.9445,1270.3,2.942,295.8,2.9452,228.0,2.9413,7548.3,2.9454,295.8,2.941,341.7,2.9457,2572.6,2.9408,1929.7,2.9459,254.4,2.9406,638.4,2.9462,91.9,2.9403,122.1,2.9464,295.8,2.9393,972.8,2.9474,1696.0,2.9392,2176.2,2.9475,18056.5,2.9391,554.4,2.948,2405.2,2.9389,92.2,2.9488,2038.0,2.938,6566.3,2.9494,423.8,2.9378,425.5,2.9495,146.1,2.9377,146.7,2.9503,184.0,2.9361,2250.8,2.9505,2348.1,2.936,796.4,2.9515,796.4,2.9357,195.8,2.9519,720.9,2.9351,6566.3,2.952,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:51:00,2.9394,64.2,2.9411,56.6,2.9393,1060.8,2.9421,690.5,2.939,295.8,2.9422,45.8,2.9374,340.4,2.9424,7642.4,2.9372,1983.9,2.9425,358.6,2.9367,1699.0,2.9429,1182.9,2.9362,138.6,2.9437,339.7,2.9351,6566.3,2.9442,2038.0,2.9349,2199.2,2.9443,92.0,2.9345,426.0,2.945,1244.5,2.933,796.4,2.9452,18056.5,2.9328,807.6,2.9453,1133.2,2.9327,963.0,2.9472,138.0,2.9325,183.2,2.9479,424.0,2.9322,6566.3,2.948,2405.2,2.9319,720.9,2.9484,1218.2,2.9316,1218.2,2.9485,796.4,2.9311,1137.3,2.9493,184.1,2.93,796.4,2.9505,2348.1,2.9291,427.0,2.9514,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:52:00,2.9402,9039.1,2.942,749.2,2.94,295.8,2.9421,7503.6,2.9399,389.9,2.9423,45.8,2.9392,45.9,2.9429,362.3,2.9391,122.3,2.9433,1196.2,2.9386,1696.0,2.9434,295.8,2.9385,340.3,2.9444,92.0,2.9384,2024.1,2.9446,339.6,2.9376,1699.0,2.9447,1696.0,2.9375,555.0,2.945,3282.5,2.9371,92.2,2.9452,18056.5,2.9364,2038.0,2.9453,1133.2,2.9363,2118.6,2.9471,1335.8,2.9362,1190.1,2.9472,1358.2,2.9352,425.9,2.9479,424.0,2.9351,6566.3,2.9484,1218.2,2.9331,185.1,2.9493,184.1,2.933,796.4,2.9505,2348.1,2.9328,1926.6,2.9514,720.9,2.9327,1022.3,2.9515,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:53:00,2.9432,1693.3,2.9447,1286.7,2.9431,389.9,2.9448,626.8,2.943,295.8,2.9452,7432.8,2.9428,48.5,2.9455,1126.6,2.9421,9426.2,2.9456,1242.8,2.9417,122.3,2.9459,240.0,2.9408,2198.7,2.946,170.8,2.9407,1699.0,2.9471,1335.8,2.9406,1700.0,2.9472,1220.2,2.9402,2038.0,2.9475,18056.5,2.9401,97.2,2.948,2038.0,2.9396,555.2,2.9481,97.0,2.9382,425.4,2.9501,145.4,2.9381,2102.7,2.9504,423.7,2.938,6712.3,2.9505,2348.1,2.9361,796.4,2.9509,183.5,2.936,195.1,2.9516,807.6,2.9351,6566.3,2.952,720.9,2.9339,1203.2,2.9522,194.0,2.9338,1253.3,2.9545,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:54:00,2.9472,9012.8,2.9486,1344.4,2.9471,64.2,2.9494,48.4,2.947,295.8,2.9496,2567.4,2.9469,48.5,2.9497,122.2,2.9465,122.2,2.95,240.0,2.9462,2281.6,2.9508,2438.6,2.946,339.4,2.9514,96.9,2.945,1700.0,2.9519,338.7,2.9449,1995.5,2.9521,18056.5,2.9448,97.1,2.9523,2038.0,2.9437,1699.0,2.9524,2633.1,2.9428,424.8,2.9535,145.2,2.9427,699.6,2.9544,423.1,2.9424,972.5,2.9546,193.9,2.942,796.4,2.9556,1201.2,2.9413,2064.3,2.9557,183.3,2.941,6566.3,2.9566,807.6,2.9409,2038.0,2.9569,720.9,2.9391,796.4,2.9574,1338.4,2.9387,1528.5,2.9575,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:55:00,2.9472,1027.6,2.9486,1242.8,2.947,295.8,2.9496,2389.7,2.9467,389.9,2.9497,122.0,2.9466,122.0,2.95,240.0,2.9462,8124.7,2.9508,2507.2,2.9461,2223.1,2.9509,338.8,2.9455,1700.0,2.9521,18056.5,2.945,295.8,2.9523,2038.0,2.9449,2094.9,2.9524,2398.7,2.9447,1697.0,2.9543,423.1,2.9446,339.6,2.9546,193.9,2.9441,97.1,2.9555,1221.1,2.9435,539.0,2.9556,1201.2,2.9428,553.9,2.9561,183.1,2.9419,796.4,2.9566,807.6,2.9414,425.0,2.9569,720.9,2.9413,2181.8,2.9575,796.4,2.9412,2015.7,2.9576,1330.0,2.941,6566.3,2.9605,796.4,2.9391,796.4,2.9607,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:56:00,2.9508,64.2,2.9516,1322.2,2.9507,669.1,2.9526,2443.8,2.9506,7552.2,2.9534,295.8,2.9502,992.4,2.9535,43.6,2.9499,122.0,2.9537,122.0,2.9491,2155.6,2.9538,2517.8,2.949,339.0,2.9539,240.0,2.9487,1700.0,2.9544,18056.5,2.9485,87.8,2.9547,338.4,2.9479,3859.8,2.9555,87.6,2.9478,557.4,2.9556,1700.0,2.9476,553.2,2.956,2036.0,2.9475,295.8,2.9564,2375.4,2.9462,1143.7,2.9565,131.5,2.946,857.5,2.9574,422.7,2.9458,424.3,2.9585,175.4,2.9457,557.7,2.9587,183.0,2.9453,132.0,2.9593,807.6,2.9452,955.5,2.9595,720.9,2.945,295.8,2.9604,1181.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:57:00,2.9512,8063.6,2.9526,1230.1,2.9511,1103.7,2.953,721.6,2.9508,121.8,2.9533,7571.8,2.9501,2211.9,2.9536,2456.7,2.9496,1743.7,2.9543,240.0,2.9495,339.0,2.9548,2447.3,2.9489,1697.0,2.955,87.6,2.9488,2106.0,2.9554,338.3,2.9487,970.4,2.9564,1332.9,2.9478,553.3,2.9567,18056.5,2.9477,626.2,2.9574,1252.4,2.9475,295.8,2.958,2036.0,2.947,2036.0,2.9589,422.5,2.9469,6566.3,2.959,175.3,2.9463,424.3,2.9605,1956.8,2.9462,976.3,2.9609,183.0,2.946,295.8,2.9614,1218.2,2.9456,132.0,2.9615,1230.3,2.9452,1089.8,2.9618,807.6,2.945,295.8,2.9622,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:58:00,2.9487,64.2,2.9496,1266.1,2.9486,693.5,2.9505,7585.4,2.9485,121.8,2.9506,2513.7,2.9481,1076.3,2.9508,43.7,2.948,339.5,2.9511,121.8,2.9471,2123.1,2.9514,295.8,2.9467,971.0,2.9515,240.0,2.9462,1696.0,2.9518,2451.6,2.9461,649.6,2.953,2123.7,2.9459,553.9,2.9534,295.8,2.9458,2056.3,2.9543,18056.5,2.9455,1697.0,2.9544,1194.7,2.9454,538.5,2.9553,423.0,2.9453,2036.0,2.9554,1118.7,2.945,295.8,2.9559,131.6,2.9441,984.7,2.9575,796.4,2.944,556.7,2.9585,1256.6,2.9439,6566.3,2.9588,807.6,2.9435,176.3,2.959,175.3,2.9431,976.9,2.9593,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 04:59:00,2.948,1327.6,2.9497,1282.0,2.9479,8086.7,2.9504,682.9,2.9478,48.8,2.9507,1360.2,2.947,1106.3,2.9508,1253.6,2.9469,1369.4,2.9516,240.0,2.9467,971.0,2.952,121.9,2.9462,1696.0,2.9523,2580.6,2.9461,87.9,2.9527,2034.6,2.946,538.6,2.953,2123.7,2.9459,553.9,2.9543,18056.5,2.9457,2258.6,2.9549,1346.8,2.9455,558.0,2.9553,423.0,2.9453,2036.0,2.9554,1118.7,2.9452,1134.5,2.9559,131.6,2.9451,1127.0,2.9568,195.8,2.945,295.8,2.9575,796.4,2.944,132.1,2.9585,1256.6,2.9439,6566.3,2.9593,720.9,2.9436,424.7,2.9595,1342.6,2.9435,1268.4,2.9605,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:00:00,2.953,1131.0,2.9543,1248.3,2.9528,1254.5,2.9545,48.7,2.9525,121.9,2.9549,2482.5,2.952,295.8,2.9551,240.0,2.9519,2306.1,2.9554,295.8,2.9509,48.7,2.9561,2519.9,2.9507,2038.4,2.9566,18154.2,2.9505,1696.0,2.9567,338.2,2.95,969.6,2.9579,2543.2,2.9496,553.1,2.9584,422.5,2.9489,98.0,2.9586,146.6,2.9481,1150.0,2.9593,195.6,2.9478,2036.0,2.9607,1287.3,2.9475,424.1,2.9609,183.0,2.9474,1117.8,2.9614,1218.2,2.9469,6566.3,2.9615,720.9,2.9459,147.3,2.9616,807.6,2.9445,796.4,2.9617,1188.9,2.9444,1218.2,2.9628,1302.4,2.9442,1171.1,2.9635,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:01:00,2.9582,1279.0,2.96,1237.7,2.958,121.9,2.9606,240.0,2.9579,2218.2,2.9609,2538.8,2.9578,552.2,2.961,1148.1,2.9574,131.8,2.962,2432.0,2.9572,64.2,2.963,18056.5,2.9571,87.8,2.9635,1249.9,2.957,8730.7,2.9645,1330.0,2.9569,1166.5,2.9654,195.2,2.9567,3904.9,2.9667,3237.8,2.9562,635.3,2.9669,720.9,2.9559,1163.4,2.9681,1218.2,2.9557,1092.6,2.9695,796.4,2.9554,2035.0,2.9705,423.0,2.9553,338.3,2.9719,1292.5,2.9548,1694.0,2.9725,796.4,2.9547,1089.7,2.9742,1267.9,2.9545,97.8,2.9755,2014.6,2.9542,2275.5,2.9759,1337.4,2.9533,537.3,2.9829,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:02:00,2.958,1816.2,2.9593,1195.9,2.9579,7419.2,2.9602,2489.1,2.9578,11.4,2.9603,45.6,2.9573,121.9,2.9605,7491.7,2.9571,2180.0,2.9607,295.8,2.957,45.6,2.9608,238.5,2.9568,295.8,2.961,121.9,2.956,2514.5,2.9613,2322.0,2.9558,1696.0,2.9617,2033.6,2.9556,91.3,2.963,18147.6,2.9553,967.5,2.9633,2035.0,2.9537,552.6,2.9635,2297.8,2.9534,2057.6,2.965,136.5,2.9528,6566.3,2.9653,421.5,2.9525,560.5,2.9654,195.2,2.9521,2035.0,2.9665,796.4,2.9508,796.4,2.9667,3237.8,2.9504,1414.4,2.9669,720.9,2.9498,6566.3,2.9681,1218.2,2.9492,1926.3,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:03:00,2.959,9357.8,2.9602,1272.5,2.9589,58.0,2.9605,665.0,2.9588,11.4,2.9607,7258.6,2.9585,121.9,2.961,45.5,2.9581,2086.1,2.9611,2592.1,2.9578,295.8,2.9613,121.9,2.957,2044.8,2.9615,239.6,2.9568,338.2,2.9623,2363.7,2.9561,1696.0,2.9624,337.5,2.956,91.3,2.9629,1782.1,2.9554,1694.0,2.963,18056.5,2.9553,967.5,2.9633,2035.0,2.9552,537.3,2.9637,556.1,2.9544,2277.6,2.9638,2402.6,2.954,137.1,2.9649,421.6,2.9538,2035.0,2.965,136.5,2.9537,552.6,2.9654,195.2,2.9528,6566.3,2.967,182.9,2.9526,423.4,2.9681,1218.2,2.9521,182.9,2.9687,2311.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:04:00,2.9591,58.0,2.9602,1178.4,2.959,1713.3,2.9609,2472.1,2.9589,7454.3,2.9616,233.9,2.9588,11.4,2.962,2330.3,2.9581,2117.0,2.9623,337.5,2.958,45.6,2.9629,1782.1,2.9578,295.8,2.963,18056.5,2.9573,338.1,2.9633,2035.0,2.9567,3734.8,2.9637,556.1,2.956,91.3,2.9638,2402.6,2.9554,1694.0,2.9649,421.6,2.9553,967.5,2.965,136.5,2.9552,537.3,2.9654,195.2,2.9544,2277.6,2.967,182.9,2.954,137.1,2.9681,1218.2,2.9538,2035.0,2.9687,2311.8,2.9537,552.6,2.9692,807.6,2.9528,6566.3,2.9694,720.9,2.9522,423.4,2.9695,796.4,2.9521,182.9,2.9725,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:05:00,2.963,1785.2,2.9642,1308.0,2.9628,7505.1,2.9645,8218.8,2.9627,6.3,2.9651,2360.6,2.9621,2169.1,2.9654,295.8,2.962,295.8,2.9656,121.9,2.9615,121.9,2.9657,229.6,2.961,2087.0,2.9662,2569.9,2.9605,1691.0,2.9668,337.0,2.9604,337.7,2.967,92.6,2.9599,92.9,2.9671,2028.0,2.9589,1690.0,2.9675,18056.5,2.9588,966.6,2.9679,1162.6,2.9585,551.4,2.9689,1196.0,2.9581,2035.0,2.9691,139.0,2.9578,139.6,2.9706,420.8,2.9575,422.7,2.9709,182.9,2.9574,2291.1,2.9718,807.6,2.9568,796.4,2.9719,720.9,2.9557,6752.7,2.9725,796.4,2.9544,1286.4,2.9727,2393.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:06:00,2.9631,58.0,2.9642,1869.7,2.963,1058.4,2.9648,44.8,2.9628,6.3,2.9649,2406.4,2.9627,664.6,2.965,222.7,2.9625,121.9,2.9652,121.9,2.9621,7265.4,2.966,2385.8,2.9618,2363.9,2.9669,89.6,2.9607,2153.3,2.9671,1691.0,2.9605,337.7,2.9675,18393.4,2.9603,89.8,2.9677,2411.2,2.9599,551.4,2.9688,1257.3,2.9598,536.1,2.9689,421.0,2.9588,2028.0,2.969,134.3,2.9587,6566.3,2.9701,2028.0,2.9584,1025.4,2.9705,1218.2,2.9577,134.9,2.9711,179.0,2.9576,422.6,2.9714,182.9,2.9575,188.3,2.9725,796.4,2.9574,984.7,2.9727,2368.5,2.9569,796.4,2.9736,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:07:00,2.9708,160.0,2.9712,1250.0,2.9703,667.4,2.9717,7316.2,2.97,1087.7,2.9721,2548.0,2.9695,170.3,2.9724,255.9,2.969,2177.4,2.9733,2361.7,2.9688,295.8,2.9738,2027.2,2.9679,2205.5,2.9745,96.8,2.9678,336.9,2.975,2028.0,2.9675,1691.0,2.9752,18056.5,2.9674,97.0,2.9755,553.7,2.9654,1112.4,2.9758,134.0,2.9653,535.4,2.9765,420.0,2.9651,2151.6,2.9766,2391.8,2.9646,6566.3,2.9779,178.6,2.9642,421.7,2.9786,796.4,2.9641,2028.0,2.9787,1198.6,2.9633,194.7,2.9795,807.6,2.9628,796.4,2.9797,1285.9,2.9616,6566.3,2.9803,720.9,2.961,807.6,2.9815,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:08:00,2.9682,58.0,2.9692,1254.0,2.968,9202.3,2.9693,7313.9,2.9678,6.3,2.9695,685.7,2.9675,121.9,2.9701,2309.8,2.9673,48.5,2.9703,240.0,2.967,2224.4,2.9705,48.4,2.9668,295.8,2.9712,2582.8,2.9659,2105.8,2.9717,336.5,2.9657,1691.0,2.9725,1691.0,2.9656,337.1,2.9726,96.8,2.9654,966.4,2.9729,18056.5,2.9653,535.4,2.973,2028.0,2.9652,97.1,2.9738,2433.8,2.9646,6566.3,2.9744,1690.0,2.9643,4224.3,2.9751,420.2,2.9631,146.1,2.9758,134.0,2.9617,422.1,2.9765,1218.2,2.9616,6566.3,2.9777,1145.4,2.961,1002.4,2.9779,178.6,2.9604,2456.1,2.9784,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:09:00,2.9699,58.0,2.9709,1166.5,2.9698,6.3,2.9712,676.5,2.9697,1130.4,2.9713,7474.8,2.9691,121.9,2.9717,240.0,2.9688,2468.0,2.9719,2406.8,2.968,8116.5,2.9729,18056.5,2.9678,295.8,2.973,2526.9,2.9677,2224.0,2.9739,1685.0,2.9676,295.3,2.974,2028.0,2.9671,970.0,2.9742,336.2,2.966,97.1,2.9755,2604.1,2.9654,550.2,2.9764,420.0,2.9653,535.4,2.9777,1145.4,2.9646,6566.3,2.9779,178.6,2.9643,4224.3,2.9784,720.9,2.963,421.9,2.9786,796.4,2.9629,796.4,2.9787,1198.6,2.9616,6566.3,2.9795,807.6,2.961,1002.4,2.9815,796.4,2.9604,2456.1,2.9829,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:10:00,2.9649,1710.9,2.9662,1234.2,2.9648,7401.4,2.9665,666.2,2.9645,121.9,2.9667,7557.1,2.964,295.8,2.9669,2361.6,2.9638,2212.9,2.9672,236.9,2.9636,337.4,2.9674,295.8,2.9631,47.2,2.968,2411.7,2.9627,3862.6,2.9682,18056.5,2.9616,1686.0,2.9683,121.9,2.9615,551.5,2.9688,2021.8,2.9614,965.7,2.969,2024.0,2.961,536.1,2.9695,94.6,2.9609,94.9,2.9704,142.0,2.9602,2024.0,2.9705,2270.8,2.9601,2146.9,2.971,632.4,2.959,422.4,2.9711,420.7,2.9589,142.6,2.9718,553.8,2.9588,195.0,2.9719,892.8,2.9587,6566.3,2.9722,189.4,2.9578,182.9,2.9724,1111.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:11:00,2.9659,1075.9,2.9672,1250.8,2.9655,121.9,2.9676,663.4,2.965,295.8,2.9679,2458.8,2.9648,9571.2,2.9682,47.1,2.9645,47.2,2.9683,121.9,2.964,295.8,2.9684,295.8,2.9636,2119.0,2.9685,240.0,2.9627,1685.0,2.969,2452.4,2.9626,1686.0,2.9696,336.7,2.9625,94.8,2.9701,2024.0,2.9615,551.5,2.9705,18056.5,2.9614,965.7,2.971,632.4,2.9613,4272.3,2.9717,2455.1,2.961,536.1,2.9718,553.8,2.9604,142.5,2.9719,892.8,2.9602,422.3,2.9723,420.5,2.96,796.4,2.9724,1111.2,2.9588,195.0,2.9747,1222.6,2.9587,6566.3,2.9754,720.9,2.9578,182.9,2.9755,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:12:00,2.964,52.9,2.9652,1173.6,2.9639,9191.7,2.9661,2483.4,2.9636,47.2,2.9664,342.9,2.9633,121.9,2.9667,329.3,2.963,2326.1,2.9668,240.0,2.9622,337.5,2.9672,2536.0,2.9619,2005.7,2.9673,121.9,2.9618,94.8,2.9676,336.9,2.9617,1685.0,2.9681,1685.0,2.9616,965.4,2.9682,18056.5,2.9615,551.5,2.9685,94.6,2.961,536.1,2.9701,2024.0,2.9604,2166.5,2.9702,1686.0,2.9601,1078.5,2.9704,420.8,2.9593,1074.6,2.9705,2679.8,2.9589,422.5,2.971,632.4,2.9588,195.0,2.9718,553.8,2.9587,6566.3,2.9719,892.8,2.9578,182.9,2.9724,1111.2,2.9569,796.4,2.9725,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:13:00,2.9611,52.9,2.9626,1250.1,2.961,8244.0,2.9627,744.1,2.9609,1123.2,2.9628,7376.2,2.9606,121.9,2.9629,389.9,2.9602,46.9,2.963,46.9,2.96,295.8,2.9633,121.9,2.9597,2072.3,2.9637,240.0,2.9589,337.9,2.9638,2907.5,2.9587,966.5,2.9644,295.8,2.9585,1688.0,2.9648,337.2,2.9584,1110.0,2.9651,1685.0,2.9583,974.2,2.9652,94.0,2.9582,94.3,2.9654,2671.8,2.958,536.5,2.9659,18056.5,2.9566,2024.0,2.9667,3710.0,2.9565,422.8,2.9673,421.3,2.9563,182.9,2.9674,436.6,2.956,141.4,2.9687,2450.0,2.9557,6566.3,2.9695,984.3,2.9556,1112.9,2.9705,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:14:00,2.9589,1090.0,2.9614,2793.7,2.9585,121.9,2.9615,168.9,2.958,295.8,2.962,7372.3,2.9573,2254.8,2.9621,121.9,2.9567,338.2,2.9624,316.2,2.9564,967.3,2.9626,337.5,2.9557,6566.3,2.9629,1118.7,2.9556,2160.0,2.963,1265.6,2.9548,2024.0,2.9636,20080.5,2.9531,606.2,2.9637,555.6,2.953,188.9,2.9641,94.1,2.9528,6566.3,2.9642,552.0,2.9524,2275.4,2.9647,1115.8,2.9516,720.9,2.9649,1686.0,2.951,807.6,2.9651,1688.0,2.9509,796.4,2.9653,421.5,2.9504,1218.2,2.9654,1210.4,2.9495,1349.1,2.9687,2450.0,2.9479,796.4,2.9695,984.3,2.9478,1331.4,2.9696,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:15:00,2.9579,1737.5,2.9604,8591.6,2.9578,7760.2,2.9605,240.0,2.9576,46.9,2.9606,46.9,2.9573,121.9,2.9607,603.8,2.957,295.8,2.9608,606.8,2.9561,2345.8,2.9609,121.9,2.9555,2750.0,2.9611,316.2,2.9542,2173.0,2.9616,337.6,2.9532,2027.0,2.9623,1688.0,2.9531,182.9,2.9625,1341.7,2.953,188.9,2.9628,2024.0,2.9528,6566.3,2.9629,1118.7,2.9523,423.4,2.9633,1780.1,2.9522,1124.7,2.9636,18056.5,2.9516,720.9,2.9643,421.7,2.9509,796.4,2.9647,2841.5,2.9508,1134.9,2.9656,140.9,2.9507,807.6,2.9665,796.4,2.9504,1218.2,2.9668,188.0,2.9498,6566.3,2.9687,2450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:16:00,2.9569,1691.1,2.9594,8502.2,2.9568,389.9,2.9598,240.0,2.956,295.8,2.9599,438.1,2.9559,7441.0,2.9601,1237.2,2.9557,49.3,2.9604,337.7,2.9553,460.2,2.9612,1688.0,2.9547,2051.2,2.9613,18056.5,2.9546,968.2,2.9614,98.9,2.9545,1688.0,2.9618,1746.1,2.9536,99.2,2.9621,1342.5,2.953,537.2,2.9628,2024.0,2.9528,6566.3,2.9629,556.2,2.9526,2132.6,2.9639,421.7,2.9518,2027.0,2.964,148.4,2.9509,979.3,2.9645,1218.2,2.9507,149.1,2.9647,2289.5,2.9505,423.7,2.9665,796.4,2.9498,6566.3,2.9668,188.0,2.9491,1142.0,2.9672,807.6,2.949,1100.5,2.9687,2450.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:17:00,2.955,389.9,2.9566,7387.2,2.9546,1042.6,2.9569,316.2,2.9544,131.8,2.9574,295.8,2.954,383.6,2.9577,240.0,2.9539,49.4,2.9579,654.0,2.9538,675.2,2.9584,295.8,2.9536,556.0,2.9585,1320.0,2.953,295.8,2.959,18056.5,2.9524,2147.2,2.9599,897.0,2.9522,968.5,2.9602,1227.4,2.952,295.8,2.9606,148.6,2.9519,437.9,2.9607,1193.0,2.9512,1010.3,2.9624,422.0,2.9511,537.8,2.9625,197.8,2.95,1179.0,2.9635,796.4,2.9499,1098.4,2.9636,1238.2,2.9498,6566.3,2.9637,1226.4,2.9493,2027.0,2.9643,807.6,2.9491,149.1,2.9645,1218.2,2.9486,622.6,2.9665,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:18:00,2.9568,705.5,2.9589,169.0,2.9567,49.3,2.959,235.2,2.9566,1459.5,2.9593,8290.1,2.9565,7581.3,2.9594,295.8,2.956,417.7,2.9596,49.3,2.955,2872.5,2.9597,1303.8,2.9545,99.1,2.9601,438.1,2.9533,968.2,2.9606,1693.0,2.953,2406.6,2.9607,337.7,2.9525,149.0,2.9609,249.1,2.9521,1371.1,2.9613,20083.5,2.9515,423.5,2.9615,1129.5,2.9506,2014.6,2.9619,1221.5,2.9504,198.6,2.9621,1690.0,2.9498,6566.3,2.9624,98.9,2.9492,2190.5,2.9631,896.4,2.9479,796.4,2.9636,1238.2,2.9462,2018.9,2.9637,1226.4,2.9456,807.6,2.9644,421.7,2.9449,796.4,2.9645,148.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:19:00,2.9558,1759.8,2.9583,240.0,2.9556,389.9,2.9584,295.8,2.9551,121.9,2.9589,7787.7,2.955,295.8,2.9592,1270.3,2.9545,338.4,2.9593,121.9,2.9538,2155.5,2.9595,337.8,2.9535,1693.0,2.96,1693.0,2.953,295.8,2.9612,2027.0,2.9525,149.0,2.9613,19746.5,2.9521,1371.1,2.9614,1288.9,2.9517,2027.0,2.9615,1129.5,2.9516,2322.2,2.9619,97.9,2.9515,423.5,2.9626,421.9,2.9507,182.9,2.9627,552.6,2.9506,796.4,2.9631,896.4,2.9504,198.6,2.9636,1238.2,2.9498,6566.3,2.9637,1226.4,2.9492,2153.0,2.9645,148.4,2.9491,720.9,2.9665,796.4,2.9485,807.6,2.9666,197.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:20:00,2.9586,9038.3,2.9607,240.0,2.9585,49.0,2.9608,9249.1,2.958,295.8,2.9614,344.7,2.9579,121.9,2.9617,121.9,2.9572,2007.3,2.962,1221.8,2.957,338.1,2.9622,1131.5,2.9564,98.0,2.9624,337.5,2.9556,2178.7,2.9629,1693.0,2.9544,147.2,2.9633,2030.0,2.9541,537.2,2.9634,97.8,2.9537,796.4,2.9636,19294.7,2.9535,423.2,2.9637,1226.4,2.9528,6566.3,2.9655,146.6,2.9526,2054.4,2.9664,421.4,2.9521,1371.1,2.967,2438.8,2.9507,979.3,2.9673,182.9,2.9506,1218.2,2.9674,807.6,2.9504,198.6,2.9676,195.7,2.9498,6566.3,2.9692,720.9,2.9491,720.9,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:21:00,2.9619,54.3,2.9629,1318.6,2.9618,1087.0,2.9638,2668.1,2.9614,121.9,2.9639,658.9,2.961,295.8,2.9643,121.9,2.9609,48.9,2.9644,7532.8,2.9607,2117.7,2.9646,240.0,2.9601,337.8,2.9649,1252.0,2.9595,2269.7,2.9651,1159.5,2.9588,98.0,2.9656,337.1,2.9585,1693.0,2.9659,18056.5,2.9574,2030.0,2.967,2438.8,2.9572,536.7,2.9671,2030.0,2.9569,2253.4,2.9674,146.5,2.9567,147.1,2.9691,421.0,2.9565,796.4,2.9696,182.9,2.9559,422.9,2.9705,1218.2,2.9557,6566.3,2.9708,1289.0,2.9537,796.4,2.9717,1936.1,2.9536,196.7,2.9724,807.6,2.9529,1300.2,2.9725,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:22:00,2.9578,1129.6,2.9601,240.0,2.9577,48.3,2.9602,389.9,2.9575,121.9,2.9603,168.9,2.957,295.8,2.9604,1441.9,2.9562,2295.7,2.9608,7521.2,2.9558,338.3,2.9609,661.5,2.9544,2120.6,2.961,48.2,2.9528,6566.3,2.9612,121.9,2.9512,1396.7,2.9616,337.6,2.9511,1175.8,2.9619,1693.0,2.9507,979.3,2.962,2030.0,2.9506,1218.2,2.9621,284.6,2.9498,6566.3,2.9622,1275.7,2.9495,720.9,2.9623,1325.6,2.9489,807.6,2.9631,96.5,2.9483,1125.5,2.9634,295.8,2.9477,796.4,2.9636,18056.5,2.9468,425.0,2.9642,421.7,2.9465,1256.4,2.9643,2596.2,2.9447,796.4,2.9658,146.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:23:00,2.9558,389.9,2.9579,524.6,2.9556,1105.8,2.9581,121.9,2.9552,131.8,2.9584,7549.6,2.955,295.8,2.9585,295.8,2.9548,87.8,2.9589,1243.2,2.9539,121.9,2.959,249.1,2.9536,2201.3,2.9609,1335.9,2.9532,338.6,2.9611,1303.8,2.9525,1692.0,2.9612,2030.0,2.952,2030.0,2.9613,18056.5,2.9519,814.4,2.9622,422.0,2.9517,556.3,2.9628,145.1,2.9514,2080.5,2.9633,1202.3,2.9506,796.4,2.9634,1440.5,2.9503,423.7,2.9637,1218.2,2.9498,6566.3,2.9651,193.2,2.949,182.9,2.9654,720.9,2.9487,194.3,2.9664,807.6,2.9477,1795.9,2.9665,796.4,2.947,720.9,2.967,2438.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:24:00,2.9597,1097.6,2.9614,1245.6,2.9591,131.8,2.9615,284.6,2.959,295.8,2.9618,240.0,2.9587,1841.7,2.962,1201.2,2.9586,2684.5,2.9622,1185.3,2.9584,121.9,2.9626,1121.7,2.958,295.8,2.9633,1202.3,2.9573,1067.6,2.9634,1144.7,2.9572,3599.3,2.9637,18056.5,2.9565,96.7,2.964,2030.0,2.9557,3099.8,2.9664,421.4,2.9552,537.2,2.967,2438.8,2.9548,1691.0,2.9672,720.9,2.9545,2169.2,2.9676,193.0,2.9544,2175.5,2.969,807.6,2.9537,423.2,2.9695,796.4,2.9536,796.4,2.9696,182.9,2.9528,6566.3,2.9705,1218.2,2.9527,2121.8,2.9708,1289.0,2.9519,814.4,2.9717,1215.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:25:00,2.9597,1760.5,2.9614,1275.5,2.959,295.8,2.9615,7545.3,2.9588,121.9,2.9625,295.8,2.9586,2387.8,2.9626,45.9,2.9578,1692.0,2.9627,240.0,2.9577,92.3,2.9628,2677.9,2.9573,1062.0,2.9633,459.3,2.9572,968.5,2.9634,1144.7,2.9557,6566.3,2.9636,1692.0,2.9553,423.0,2.9637,18056.5,2.9552,537.2,2.964,1203.6,2.9545,2176.2,2.9646,92.0,2.9544,2175.5,2.965,2028.0,2.9536,981.5,2.9664,421.4,2.9528,6566.3,2.967,2438.8,2.951,720.9,2.9674,138.1,2.9506,2014.6,2.9676,193.0,2.9503,1209.4,2.969,807.6,2.9502,1244.3,2.9695,796.4,2.9493,807.6,2.9696,182.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:26:00,2.9567,1732.3,2.9587,7958.8,2.9565,389.9,2.9595,920.7,2.956,295.8,2.9596,668.8,2.9559,46.0,2.9597,361.9,2.9554,121.9,2.9605,337.7,2.9552,338.3,2.9607,1692.0,2.9548,2344.0,2.9608,92.2,2.9538,3382.0,2.961,3139.3,2.9537,968.2,2.9613,18056.5,2.9535,92.4,2.9614,1140.4,2.9534,2028.0,2.9623,1690.0,2.9528,8672.7,2.9627,1108.6,2.9519,138.8,2.9629,138.3,2.9511,423.6,2.9631,1342.2,2.9506,796.4,2.9633,421.8,2.9499,185.4,2.9634,1144.7,2.9498,6566.3,2.965,184.4,2.9496,1162.2,2.9664,182.9,2.9495,1150.0,2.9665,796.4,2.9493,807.6,2.9667,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:27:00,2.9569,1068.0,2.9595,9253.1,2.9568,7317.3,2.9597,121.9,2.9567,1087.8,2.9602,284.6,2.9561,46.0,2.9603,337.8,2.956,295.8,2.961,3263.6,2.9558,121.9,2.9611,1275.3,2.9554,338.3,2.9612,1692.0,2.9548,2267.2,2.9613,18056.5,2.9542,1692.0,2.9615,92.1,2.954,295.8,2.9621,556.2,2.9537,92.4,2.9623,1690.0,2.9532,537.2,2.9628,421.9,2.9529,1965.7,2.9629,138.3,2.9526,968.8,2.9631,1342.2,2.9524,2028.0,2.9634,1144.7,2.9521,556.4,2.965,184.4,2.952,138.8,2.9664,182.9,2.9515,423.5,2.9665,796.4,2.9506,796.4,2.9667,720.9,2.9499,185.4,2.967,2438.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:28:00,2.956,7794.0,2.9581,8281.2,2.9557,1842.7,2.9583,240.0,2.9554,50.0,2.9585,295.8,2.9552,121.9,2.9589,1205.8,2.955,295.8,2.959,50.0,2.9542,338.5,2.9591,121.9,2.9538,4003.4,2.9596,337.8,2.9533,1068.5,2.9598,1692.0,2.9532,537.2,2.9601,2028.0,2.9524,2028.0,2.9602,284.6,2.9521,556.4,2.961,2925.6,2.952,138.8,2.9611,1275.3,2.9517,2060.2,2.9613,18609.6,2.9513,423.5,2.9615,92.1,2.9506,796.4,2.9621,556.2,2.9499,185.4,2.9629,138.3,2.9498,6566.3,2.9631,1342.2,2.9496,2069.7,2.9633,421.8,2.949,182.9,2.9634,1144.7,2.9483,720.9,2.965,184.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:29:00,2.9587,9216.8,2.9605,1984.2,2.9586,48.3,2.9606,6.5,2.9584,389.9,2.9607,7489.2,2.9581,50.0,2.961,49.9,2.958,295.8,2.9612,284.6,2.9579,121.9,2.9613,121.9,2.9572,2519.9,2.9615,535.8,2.9559,1067.9,2.9617,2374.6,2.9558,2089.4,2.9626,437.4,2.9548,3381.0,2.9631,1342.2,2.9543,553.2,2.9634,1144.7,2.9538,2178.6,2.9636,20084.5,2.9537,796.4,2.9647,150.0,2.9532,537.2,2.9663,421.4,2.9529,1982.7,2.9664,182.9,2.9528,6566.3,2.967,2438.8,2.9525,423.4,2.9672,199.8,2.9521,556.4,2.969,807.6,2.9506,2014.6,2.9694,720.9,2.9504,182.9,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:30:00,2.9567,1044.5,2.9594,2324.5,2.9565,672.2,2.9595,7773.7,2.9564,439.9,2.9596,240.0,2.9562,7520.0,2.9601,121.9,2.956,295.8,2.9602,284.6,2.9557,121.9,2.9603,337.8,2.955,2262.6,2.9611,2380.2,2.9547,338.4,2.9613,18056.5,2.9544,100.1,2.9615,99.9,2.9536,537.3,2.9616,556.2,2.9534,553.1,2.9623,1691.0,2.9531,2181.6,2.9627,2028.0,2.9528,6566.3,2.9631,1342.2,2.9521,556.4,2.9633,421.8,2.9518,2028.0,2.9634,1144.7,2.9515,423.5,2.9636,150.1,2.9514,150.7,2.965,199.9,2.9506,2014.6,2.9664,182.9,2.9504,182.9,2.9665,1517.3,2.9499,185.4,2.967,2438.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:31:00,2.9565,9.0,2.9585,295.8,2.9556,1025.4,2.9586,389.9,2.9555,121.9,2.9587,571.1,2.955,295.8,2.9588,555.3,2.9541,338.5,2.9591,240.0,2.9538,2184.2,2.9592,121.9,2.9535,1691.0,2.9593,7588.4,2.953,397.0,2.9594,50.3,2.9528,968.7,2.9595,337.8,2.9524,553.8,2.9598,284.6,2.9521,1909.0,2.9602,1691.0,2.952,556.2,2.9608,1119.1,2.9518,2028.0,2.961,1303.0,2.9517,2115.5,2.9613,19747.5,2.9516,152.1,2.9615,100.9,2.9507,796.4,2.9616,2028.0,2.95,423.7,2.9623,422.0,2.9498,6566.3,2.9624,1117.2,2.9497,1151.0,2.9631,1342.2,2.9487,182.9,2.9636,151.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:32:00,2.9591,9.0,2.9605,1273.4,2.959,7416.4,2.9615,295.8,2.9586,1157.4,2.9616,50.3,2.9582,50.3,2.9617,121.9,2.958,295.8,2.9618,240.0,2.9574,2128.1,2.9619,2380.0,2.9572,338.1,2.9623,337.5,2.9568,101.1,2.963,1691.0,2.9565,2658.7,2.9631,1342.2,2.956,972.6,2.9632,1320.5,2.9559,1088.2,2.9636,18056.5,2.9553,537.2,2.9643,100.8,2.9538,2028.0,2.9646,2028.0,2.9537,423.2,2.9654,151.4,2.9536,948.4,2.9657,1108.2,2.9532,999.1,2.9658,1316.1,2.953,1054.2,2.9664,421.4,2.9528,6566.3,2.9668,182.9,2.9521,556.4,2.9675,201.8,2.952,556.2,2.969,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:33:00,2.9555,8423.7,2.9577,169.1,2.9554,39.3,2.9578,240.0,2.955,295.8,2.9579,50.3,2.9549,121.9,2.958,7927.2,2.9543,50.4,2.9585,580.4,2.9538,338.5,2.9586,1249.7,2.9536,2184.6,2.9587,121.9,2.9525,1692.0,2.9595,295.8,2.9524,3719.0,2.9597,337.8,2.9523,101.2,2.96,2129.0,2.9521,1647.9,2.9601,1691.0,2.9516,1077.8,2.9602,2485.5,2.9515,1033.1,2.9604,556.2,2.9505,423.7,2.9613,18056.5,2.9503,796.4,2.9621,704.7,2.9502,152.1,2.9629,421.9,2.9498,6566.3,2.9631,1342.2,2.9482,1154.0,2.9632,1320.5,2.9481,203.1,2.9638,1218.2,2.9477,796.4,2.9642,202.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:34:00,2.9559,389.9,2.9585,1808.0,2.9556,1064.8,2.9586,240.0,2.9551,121.9,2.959,18178.4,2.955,295.8,2.9595,295.8,2.9547,670.9,2.9599,1692.0,2.9546,7556.3,2.96,2129.0,2.9541,338.5,2.9602,2485.5,2.9536,2136.9,2.9612,1691.0,2.9527,1691.0,2.9621,704.7,2.9526,1692.0,2.963,421.9,2.9523,101.2,2.9631,1342.2,2.9521,1647.9,2.9632,1320.5,2.9518,814.5,2.9638,1218.2,2.9516,2122.4,2.9642,202.0,2.9514,2028.0,2.9647,182.9,2.9506,796.4,2.9657,1108.2,2.9504,423.7,2.9658,1316.1,2.9502,152.1,2.966,720.9,2.9498,6566.3,2.9665,796.4,2.9483,182.9,2.9668,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:35:00,2.9549,8517.0,2.9574,169.1,2.9548,39.3,2.9575,7646.8,2.9546,1168.7,2.9576,240.0,2.9544,48.4,2.958,621.3,2.954,417.7,2.9581,554.3,2.9531,338.6,2.9583,338.0,2.9528,1692.0,2.9584,121.9,2.9525,2091.8,2.9588,284.6,2.9523,97.2,2.9595,96.9,2.9521,1647.9,2.9596,2028.0,2.9518,814.5,2.9597,1692.0,2.9514,2029.0,2.9602,1691.0,2.9503,2184.9,2.9603,2627.1,2.9502,146.0,2.9613,18056.5,2.9498,6566.3,2.9616,145.5,2.9484,424.0,2.9618,556.2,2.9483,182.9,2.9621,553.2,2.9481,2356.7,2.9622,422.0,2.9477,796.4,2.9623,1347.0,2.9469,6566.3,2.9631,1342.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:36:00,2.955,295.8,2.9567,389.9,2.9545,1044.2,2.9569,240.0,2.9544,121.9,2.9572,284.6,2.954,295.8,2.9574,240.0,2.9539,131.8,2.9578,1244.8,2.9537,39.3,2.958,240.0,2.9536,490.2,2.959,19747.5,2.9535,635.6,2.9596,2539.9,2.9534,389.9,2.9622,422.0,2.953,295.8,2.9623,2590.6,2.9525,2208.1,2.9625,194.0,2.9521,338.7,2.9635,796.4,2.9515,97.2,2.9637,807.6,2.9514,553.7,2.9638,1218.2,2.9513,2029.0,2.9657,1108.2,2.9512,2237.5,2.9658,1316.1,2.951,968.5,2.966,720.9,2.9508,3383.0,2.9664,182.9,2.9504,2075.0,2.9665,796.4,2.9498,6566.3,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:37:00,2.9586,32.7,2.9599,618.3,2.9585,9299.2,2.96,657.8,2.9582,47.6,2.9608,1181.8,2.958,295.8,2.9611,1330.1,2.9573,2241.4,2.9614,361.9,2.9568,1692.0,2.9623,2590.6,2.9561,2270.7,2.9627,1692.0,2.9556,1691.0,2.963,2029.0,2.9555,95.7,2.9632,95.5,2.9554,2029.0,2.9636,18056.5,2.9551,553.2,2.9651,421.6,2.955,537.3,2.9652,193.9,2.9548,968.3,2.9653,142.9,2.9535,423.2,2.9657,1108.2,2.9534,2029.5,2.9658,1316.1,2.9533,796.4,2.9664,182.9,2.9531,555.9,2.9685,720.9,2.953,145.9,2.9687,807.6,2.9528,6566.3,2.9695,796.4,2.9506,2014.6,2.9697,1148.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:38:00,2.9604,667.4,2.9609,1146.4,2.9603,121.9,2.9618,2450.9,2.9595,989.2,2.9621,287.6,2.9592,47.6,2.9625,295.8,2.959,295.8,2.9626,121.9,2.9585,2104.3,2.963,2505.6,2.958,295.8,2.9636,19745.5,2.9576,967.3,2.9641,95.4,2.9574,2196.1,2.965,2029.0,2.9573,95.6,2.9656,2573.1,2.9567,555.5,2.9662,142.9,2.9557,6566.3,2.9679,421.2,2.9554,2029.0,2.968,190.7,2.9548,143.4,2.9685,720.9,2.9547,2603.2,2.9687,807.6,2.9546,556.1,2.9693,182.9,2.9533,796.4,2.9695,796.4,2.9528,6757.9,2.9696,1105.7,2.9507,2379.8,2.9705,1218.2,2.9506,2014.6,2.9708,1289.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:39:00,2.9626,8153.8,2.9639,1203.0,2.9625,1047.2,2.9648,2495.8,2.962,295.8,2.9653,169.4,2.9615,2114.6,2.9654,678.6,2.9605,1689.0,2.9656,7246.8,2.9603,2175.4,2.9657,240.0,2.9599,95.6,2.966,2559.1,2.9595,1691.0,2.967,337.0,2.9594,966.7,2.9674,95.3,2.9587,2252.2,2.9676,18056.5,2.9584,2029.0,2.9678,1689.0,2.9579,143.3,2.968,2029.0,2.9578,555.5,2.9695,142.7,2.9569,422.7,2.9696,2479.8,2.9561,796.4,2.9704,420.8,2.9557,6566.3,2.9713,190.4,2.9555,191.5,2.9717,182.9,2.9547,2539.2,2.9725,796.4,2.9541,720.9,2.9733,720.9,2.9533,796.4,2.9736,2426.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:40:00,2.9637,121.9,2.9648,1272.9,2.9636,32.7,2.9657,687.9,2.9635,1835.6,2.9658,2564.2,2.963,338.3,2.9659,42.4,2.9625,2230.1,2.9661,121.9,2.9617,337.6,2.9664,240.0,2.9615,966.1,2.967,2320.7,2.9613,2181.9,2.9674,336.9,2.961,554.8,2.9676,18056.5,2.9607,85.1,2.968,2113.9,2.9604,2029.0,2.9695,1457.7,2.9591,536.2,2.9696,1281.7,2.9587,8101.1,2.9704,420.8,2.9586,1574.0,2.9713,190.4,2.9579,143.3,2.9717,182.9,2.9578,555.5,2.9725,796.4,2.9561,796.4,2.9733,720.9,2.9557,6566.3,2.9736,2348.8,2.9555,191.5,2.9737,807.6,2.9547,1255.2,2.9755,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:41:00,2.9655,560.7,2.9667,1194.6,2.9654,8478.5,2.9676,7306.0,2.9651,121.9,2.9677,2406.9,2.965,295.8,2.9678,42.4,2.9649,42.4,2.9681,121.9,2.9644,2230.7,2.9682,240.0,2.964,295.8,2.9689,2329.4,2.9633,1689.0,2.9696,1689.0,2.9632,2094.9,2.9697,336.7,2.9628,1687.0,2.9698,18056.5,2.9627,337.5,2.9699,84.8,2.9625,85.0,2.9701,2025.0,2.9624,2025.0,2.9706,1319.5,2.9623,965.5,2.9707,1138.2,2.9622,554.6,2.9719,127.5,2.9618,555.0,2.973,420.5,2.9616,536.3,2.9731,169.8,2.961,554.8,2.9736,182.9,2.9609,552.6,2.9755,796.4,2.9607,1093.4,2.9756,2245.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:42:00,2.9655,9056.3,2.9668,1237.5,2.9651,121.9,2.9676,658.6,2.965,295.8,2.9678,9730.8,2.9645,2165.1,2.9684,121.9,2.9637,2026.4,2.969,2666.8,2.9633,2030.1,2.9697,1689.0,2.9632,535.6,2.9698,18393.2,2.9631,554.4,2.9711,2025.0,2.9624,1687.0,2.9716,1154.3,2.9623,965.5,2.9724,420.5,2.9621,552.0,2.9725,1137.8,2.9618,555.0,2.9755,796.4,2.9616,6566.3,2.9756,2589.7,2.9607,2158.8,2.9759,807.6,2.9593,422.4,2.976,720.9,2.9592,2025.0,2.9765,1218.2,2.9589,796.4,2.9785,796.4,2.9587,6749.2,2.9803,422.0,2.9575,1218.2,2.9815,796.4,2.9567,720.9,2.9831,1240.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:43:00,2.9654,1731.4,2.9668,1279.6,2.9653,7346.5,2.9669,121.9,2.965,295.8,2.9676,7408.0,2.9647,121.9,2.9678,2320.6,2.9645,46.2,2.968,46.1,2.9644,2141.4,2.9682,240.0,2.9633,2342.3,2.9685,295.8,2.9631,554.4,2.969,2497.2,2.9628,1685.0,2.9695,295.8,2.9627,535.6,2.9696,1685.0,2.9624,92.4,2.9698,18056.5,2.9618,555.0,2.97,92.2,2.9616,6566.3,2.9716,2371.3,2.9613,2025.0,2.9721,2163.2,2.9609,182.9,2.9734,420.4,2.9607,422.2,2.9755,796.4,2.9606,1147.9,2.9756,2637.6,2.9604,1047.9,2.9759,807.6,2.9603,138.8,2.976,890.5,2.96,170.6,2.9765,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:44:00,2.9675,32.7,2.9687,1221.8,2.9674,8615.7,2.9691,46.1,2.9673,688.4,2.9693,121.9,2.9671,121.9,2.9694,677.4,2.967,295.8,2.9696,7564.7,2.9663,2289.0,2.9697,2324.8,2.9652,1896.4,2.97,240.0,2.9651,552.0,2.9708,92.2,2.965,1112.4,2.9709,1120.7,2.9647,3372.0,2.971,1215.4,2.9642,92.4,2.9713,336.5,2.9637,965.5,2.9721,20219.7,2.9626,1177.9,2.9735,1178.5,2.9625,421.9,2.9736,1219.5,2.9624,986.4,2.9754,420.1,2.9621,138.7,2.9756,182.9,2.9618,555.0,2.9759,807.6,2.9617,796.4,2.976,890.5,2.9616,6566.3,2.9765,1218.2,2.9613,2025.0,2.9776,2451.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:45:00,2.9656,18.6,2.9667,1242.3,2.9655,7591.3,2.9676,688.5,2.9654,1930.1,2.9678,2590.9,2.965,295.8,2.9679,121.9,2.9649,46.2,2.968,46.1,2.9644,1980.5,2.9685,295.8,2.9642,337.3,2.9686,240.0,2.9637,965.5,2.969,2625.0,2.9636,1685.0,2.9697,1685.0,2.9632,2164.9,2.9698,336.7,2.9631,535.4,2.97,2117.2,2.9628,2333.7,2.9716,1168.8,2.9627,552.1,2.9721,18194.7,2.9621,138.7,2.9725,1262.4,2.9619,558.6,2.9734,420.4,2.9618,555.0,2.9754,807.6,2.9616,6566.3,2.9755,796.4,2.9613,2025.0,2.9756,2567.1,2.9609,182.9,2.976,169.6,2.9606,2067.9,2.9765,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:46:00,2.9646,7638.0,2.9658,1229.5,2.9644,1065.5,2.9663,667.3,2.964,295.8,2.9668,9925.4,2.9635,43.8,2.9669,43.8,2.9634,2202.5,2.9677,240.0,2.9632,337.4,2.9679,2628.7,2.9622,3143.3,2.969,87.9,2.962,88.1,2.9696,18056.5,2.9619,558.6,2.9705,1112.8,2.9618,555.0,2.9706,1685.0,2.9617,2238.6,2.9714,420.7,2.9616,7102.4,2.9715,1129.9,2.9613,2025.0,2.9717,131.5,2.9606,2022.2,2.9721,2021.0,2.9601,422.3,2.9738,175.5,2.9599,132.0,2.9746,1202.3,2.9591,182.9,2.9755,796.4,2.9589,796.4,2.9756,2198.9,2.9587,6566.3,2.9765,1218.2,2.9575,1218.2,2.9779,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:47:00,2.9655,684.4,2.9667,1339.7,2.9654,509.6,2.9671,675.0,2.9653,505.2,2.9673,43.8,2.965,295.8,2.9676,7533.0,2.9644,1143.2,2.9677,1304.3,2.9643,1097.1,2.9678,1224.3,2.9635,337.4,2.968,240.0,2.9632,1163.9,2.9681,121.9,2.9631,1049.4,2.9689,2620.7,2.963,535.6,2.9693,336.7,2.9624,2109.1,2.9694,87.8,2.9618,2241.0,2.9696,18056.5,2.9617,2237.6,2.9701,2021.0,2.9612,966.1,2.9702,131.6,2.9611,558.6,2.9705,1112.8,2.9608,554.8,2.9715,1308.2,2.9605,2151.2,2.9724,420.5,2.9604,422.2,2.9738,175.5,2.9599,132.0,2.9742,182.9,2.9591,182.9,2.9746,1202.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:48:00,2.9604,6.5,2.9624,1326.4,2.9603,9069.2,2.9627,389.9,2.9602,121.9,2.9632,43.8,2.96,295.8,2.9635,535.8,2.9598,43.9,2.964,2458.0,2.9592,337.9,2.9646,2022.3,2.959,2093.0,2.9647,121.9,2.9588,966.4,2.9652,88.0,2.9587,1089.4,2.9653,2481.8,2.9578,1774.2,2.9668,555.0,2.9575,2112.2,2.9671,2021.0,2.9574,2021.0,2.9673,18056.5,2.9566,132.2,2.9683,131.7,2.9557,6566.3,2.9684,421.1,2.9556,422.9,2.9685,2442.7,2.9545,2417.5,2.9695,796.4,2.9544,182.9,2.9705,1218.2,2.9531,796.4,2.9714,175.6,2.9528,6566.3,2.9719,807.6,2.9522,807.6,2.9725,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:49:00,2.9613,8052.8,2.9624,1268.4,2.9603,1214.5,2.9627,389.9,2.96,344.7,2.9629,708.1,2.9592,337.9,2.963,7269.3,2.959,2054.4,2.9634,240.0,2.9588,2241.2,2.9635,295.8,2.9581,966.7,2.964,2458.0,2.958,98.3,2.9644,121.9,2.9578,536.7,2.9646,1688.0,2.9575,1980.8,2.9647,337.3,2.9574,2021.0,2.965,2021.0,2.9566,132.2,2.9652,88.0,2.9557,6566.3,2.9653,2481.8,2.9556,422.9,2.9668,555.0,2.9545,2344.0,2.9673,18056.5,2.9531,796.4,2.9683,131.7,2.9528,6566.3,2.9684,421.1,2.9522,807.6,2.9685,2442.7,2.952,1211.7,2.9692,196.3,2.9517,720.9,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:50:00,2.9575,384.7,2.9602,240.0,2.9573,1753.2,2.9603,723.1,2.9572,7333.3,2.9604,7340.8,2.957,295.8,2.9605,685.7,2.9566,121.9,2.9607,1220.8,2.9555,227.7,2.9614,252.8,2.9553,2551.7,2.9615,121.9,2.9552,98.4,2.9616,1688.0,2.9544,968.2,2.9617,337.6,2.954,553.7,2.9625,2028.0,2.9537,537.2,2.9626,18154.7,2.9532,423.3,2.9628,2586.2,2.9531,2288.1,2.9631,895.8,2.953,147.9,2.9636,555.6,2.9528,6566.3,2.964,1686.0,2.9523,182.9,2.9646,147.4,2.9509,197.5,2.9652,421.6,2.9506,1218.2,2.9653,2481.8,2.9501,796.4,2.9663,196.5,2.9498,6566.3,2.9665,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:51:00,2.9563,668.2,2.9574,5.2,2.9553,1008.4,2.9584,169.1,2.9552,121.9,2.9586,675.8,2.9545,968.4,2.9587,7765.2,2.9537,537.3,2.9594,252.8,2.9536,554.3,2.9595,295.8,2.9528,8654.1,2.9596,2948.1,2.9524,2028.0,2.9597,121.9,2.9511,148.0,2.9599,337.8,2.9509,197.5,2.9603,18056.5,2.9506,423.6,2.961,3718.0,2.9505,182.9,2.9615,98.2,2.9502,2081.4,2.9618,897.0,2.9501,796.4,2.962,1285.4,2.9498,6566.3,2.9621,1310.2,2.9492,720.9,2.963,147.4,2.9472,807.6,2.9635,421.8,2.9471,796.4,2.9644,1218.2,2.9469,425.0,2.9653,2481.8,2.9461,2112.6,2.9663,196.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:52:00,2.9565,8564.4,2.9589,48.6,2.9564,6.5,2.959,7328.4,2.9562,1119.7,2.9594,938.4,2.956,295.8,2.9595,535.8,2.9558,48.7,2.9599,1315.9,2.9557,121.9,2.9603,18056.5,2.9552,338.3,2.9607,337.7,2.955,295.8,2.961,97.6,2.9541,2018.6,2.9613,2028.0,2.9537,227.7,2.9618,1453.2,2.9535,3378.0,2.962,1285.4,2.9534,97.8,2.9621,1310.2,2.9524,2028.0,2.9622,553.8,2.9523,968.9,2.963,147.4,2.9518,554.4,2.9643,421.7,2.9517,2874.8,2.9644,1218.2,2.9511,148.0,2.9647,196.6,2.9504,423.7,2.9653,2481.8,2.9502,796.4,2.9661,807.6,2.9498,6566.3,2.9662,182.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:53:00,2.9569,389.9,2.9594,240.0,2.9566,48.7,2.9595,8334.6,2.9562,1027.4,2.9596,48.6,2.956,295.8,2.9598,1270.2,2.9558,121.9,2.9599,252.8,2.9545,97.8,2.9605,337.7,2.9541,2261.1,2.961,3716.0,2.9537,338.5,2.962,2975.4,2.9528,6713.2,2.9622,895.8,2.9519,2457.6,2.9623,1389.2,2.9507,196.2,2.9624,556.2,2.9506,1218.2,2.9626,18056.5,2.9502,796.4,2.9629,553.7,2.9498,6566.3,2.9643,421.7,2.9497,2283.9,2.9644,2556.5,2.9487,182.9,2.9647,196.6,2.9472,807.6,2.9662,182.9,2.9471,796.4,2.9665,1517.3,2.9469,425.0,2.9685,2442.7,2.9468,720.9,2.9686,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:54:00,2.9569,389.9,2.9591,8298.6,2.9564,7404.7,2.9595,295.8,2.9562,1144.2,2.9596,121.9,2.956,295.8,2.9597,627.5,2.955,338.4,2.9598,811.6,2.9545,227.7,2.9599,252.8,2.9542,97.8,2.9603,18056.5,2.9541,2233.7,2.9605,337.7,2.9538,1691.0,2.961,2028.0,2.9529,2028.0,2.9612,97.5,2.9528,6566.3,2.9615,556.2,2.9521,147.0,2.9617,2189.6,2.9519,423.5,2.962,1285.4,2.9518,2167.8,2.9621,1690.0,2.9507,196.2,2.9627,146.4,2.9502,796.4,2.9629,553.7,2.9498,6566.3,2.9643,421.7,2.9487,182.9,2.9644,2410.1,2.9481,2269.3,2.9647,196.6,2.9472,807.6,2.9662,182.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:55:00,2.9572,1068.4,2.9598,389.9,2.957,295.8,2.96,7578.0,2.9568,121.9,2.9602,1229.1,2.9563,8087.4,2.9603,18056.5,2.9554,2359.7,2.9604,240.0,2.9548,1691.0,2.9605,295.8,2.9546,1691.0,2.9607,121.9,2.9545,227.7,2.9617,3540.4,2.9541,968.3,2.9618,434.1,2.9538,554.4,2.962,1285.4,2.9536,537.3,2.9621,2029.0,2.9534,2178.4,2.9629,553.7,2.9529,2028.0,2.9643,421.7,2.9528,6566.3,2.9644,2410.1,2.9522,423.4,2.9647,196.6,2.9521,147.0,2.9662,182.9,2.9507,196.2,2.9665,1517.3,2.9506,1218.2,2.9685,2442.7,2.9502,796.4,2.9686,807.6,2.9499,2305.4,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:56:00,2.9572,9751.5,2.9602,1814.9,2.957,427.6,2.9604,7328.9,2.9568,121.9,2.9605,685.7,2.9566,227.7,2.9607,240.0,2.9562,338.2,2.9609,48.2,2.9554,2103.4,2.9616,337.6,2.9551,96.7,2.9617,121.9,2.9547,1691.0,2.962,3314.4,2.9546,1691.0,2.9623,1112.6,2.9544,2029.0,2.9626,18056.5,2.9541,968.3,2.963,96.5,2.9538,699.9,2.9632,555.6,2.9536,537.3,2.9642,145.0,2.9534,2186.1,2.9643,421.7,2.9528,7681.8,2.9644,2410.1,2.9518,423.5,2.9665,796.4,2.9507,196.2,2.9671,1151.4,2.9506,1218.2,2.9672,193.1,2.9502,796.4,2.9685,1291.0,2.95,2021.3,2.9686,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:57:00,2.9582,9411.3,2.9607,9387.0,2.958,295.8,2.961,48.2,2.9578,48.3,2.9611,240.0,2.9575,121.9,2.9615,548.6,2.9568,338.2,2.9617,121.9,2.9566,2331.7,2.962,1285.4,2.9562,967.8,2.9623,1450.1,2.9559,96.7,2.9626,18056.5,2.9549,2218.7,2.9629,1691.0,2.9544,2029.0,2.963,2125.5,2.9538,699.9,2.9633,555.6,2.9537,423.2,2.9642,145.0,2.9536,537.3,2.9644,2410.1,2.9535,796.4,2.9664,421.4,2.9528,7681.8,2.9671,2304.7,2.952,182.9,2.9672,193.1,2.9517,2175.5,2.9686,807.6,2.9507,196.2,2.9687,182.9,2.9506,1218.2,2.969,720.9,2.9502,796.4,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:58:00,2.9571,670.2,2.9592,8423.5,2.9564,121.9,2.9593,169.0,2.9561,1138.0,2.9595,1614.9,2.956,341.8,2.9599,236.3,2.955,338.4,2.9607,337.7,2.9547,1691.0,2.9611,96.5,2.9542,2234.2,2.9613,3368.6,2.954,92.4,2.9616,1226.7,2.9537,968.3,2.9619,1691.0,2.9536,537.3,2.9623,1691.0,2.9528,7126.0,2.9626,18056.5,2.9522,145.6,2.9632,138.0,2.9521,2029.0,2.9633,555.6,2.952,2230.9,2.9643,421.7,2.9508,423.6,2.9644,2410.1,2.9507,196.2,2.9653,184.1,2.9504,182.9,2.9665,796.4,2.9502,796.4,2.9667,807.6,2.9498,6566.3,2.9671,2304.7,2.9484,1045.3,2.9674,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 05:59:00,2.9573,6.2,2.9595,2072.9,2.9569,7681.6,2.9596,7564.9,2.9561,1015.3,2.9597,236.3,2.956,295.8,2.9605,337.7,2.9554,430.6,2.9612,2029.0,2.9547,2244.7,2.9613,1339.6,2.9541,2228.5,2.9616,1226.7,2.9537,968.3,2.9625,1691.0,2.9536,537.3,2.9626,18056.5,2.9528,7126.0,2.9632,138.0,2.9522,145.6,2.9633,555.6,2.9521,2029.0,2.9636,2305.4,2.9519,2103.2,2.9643,421.7,2.9508,423.6,2.9653,184.1,2.9507,196.2,2.9665,796.4,2.9506,1218.2,2.9667,807.6,2.9504,182.9,2.9671,2304.7,2.9502,796.4,2.9674,720.9,2.9498,6566.3,2.9687,182.9,2.9483,2238.2,2.9695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:00:00,2.9588,1145.8,2.9605,585.9,2.9586,8055.4,2.9607,613.8,2.9585,121.9,2.9608,684.3,2.958,295.8,2.9613,7491.2,2.9576,1126.8,2.9615,1566.5,2.9574,1102.0,2.9618,1209.0,2.9567,2029.2,2.9619,240.0,2.9562,1086.2,2.9623,337.5,2.956,1075.9,2.9626,18056.5,2.9559,92.3,2.9628,92.1,2.9553,1691.0,2.9636,2305.4,2.9552,2028.0,2.964,2029.0,2.954,138.4,2.9659,1471.2,2.9533,796.4,2.9661,1132.5,2.9531,423.3,2.9664,421.4,2.953,2203.8,2.9677,720.9,2.9529,184.9,2.968,991.5,2.9528,7126.0,2.9687,182.9,2.9506,1218.2,2.9695,796.4,2.9504,182.9,2.9705,2442.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:01:00,2.9638,9044.8,2.9649,1240.6,2.9637,49.9,2.9659,7418.0,2.9632,121.9,2.966,2491.2,2.963,295.8,2.9664,121.9,2.9629,2091.7,2.9665,535.8,2.9618,2281.3,2.9668,49.8,2.9617,100.2,2.9671,2469.5,2.9612,337.7,2.9673,18056.5,2.9608,1690.0,2.9676,336.9,2.9606,966.0,2.968,2028.0,2.9597,1691.0,2.9689,100.0,2.9596,150.3,2.9697,2538.5,2.9593,536.7,2.9698,149.8,2.9591,553.2,2.9704,420.8,2.959,2195.1,2.9712,182.9,2.9587,6566.3,2.9719,199.8,2.9576,422.6,2.9725,796.4,2.9575,1419.0,2.9727,720.9,2.9564,2028.0,2.973,807.6,2.9562,796.4,2.9744,2511.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:02:00,2.965,18.6,2.9661,1279.3,2.9649,673.8,2.9665,664.5,2.9648,8380.4,2.967,2753.0,2.9647,121.9,2.9671,7361.8,2.9643,49.9,2.9672,49.8,2.964,295.8,2.9673,240.0,2.9639,2013.5,2.9675,295.8,2.9631,337.4,2.9681,2389.7,2.9627,2288.4,2.9684,336.8,2.9623,100.2,2.9692,2028.0,2.9616,6716.5,2.9693,100.0,2.9613,2028.0,2.9696,18056.5,2.9602,2188.0,2.9701,1690.0,2.9592,422.4,2.9705,1691.0,2.9591,796.4,2.9707,2390.4,2.9587,6566.3,2.9711,420.7,2.9577,807.6,2.9712,149.7,2.9575,1419.0,2.9737,182.9,2.9574,720.9,2.9747,199.6,2.957,2471.5,2.9752,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:03:00,2.9638,8357.4,2.9649,1196.7,2.9637,168.7,2.9658,2279.2,2.9636,677.9,2.9659,675.6,2.9632,121.9,2.9661,7398.0,2.963,295.8,2.9665,295.8,2.9627,2109.2,2.9666,240.0,2.962,243.9,2.9668,121.9,2.9617,2028.6,2.9669,2468.9,2.9615,2062.8,2.9677,1691.0,2.9608,1690.0,2.9678,336.9,2.9607,100.3,2.9682,100.0,2.9591,2028.0,2.9686,2028.0,2.959,2147.5,2.9687,2397.4,2.9587,6566.3,2.9696,18056.5,2.9586,150.4,2.9702,420.8,2.9576,422.6,2.9703,149.8,2.9575,200.8,2.9724,199.8,2.9574,182.9,2.9725,796.4,2.9562,796.4,2.9737,182.9,2.9557,6566.3,2.9744,2425.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:04:00,2.9626,684.7,2.9631,1159.1,2.9618,1059.8,2.9639,622.2,2.9617,121.9,2.964,3610.5,2.9608,2029.6,2.9641,48.5,2.9605,1183.1,2.9643,121.9,2.9597,2563.4,2.9645,295.8,2.9587,6566.3,2.9648,1163.1,2.9586,150.4,2.9649,7235.7,2.9584,2028.0,2.9651,2269.4,2.9578,2185.2,2.9655,295.8,2.9563,422.8,2.9659,1209.1,2.9562,796.4,2.9662,97.4,2.9557,6566.3,2.9664,337.1,2.9551,807.6,2.9671,1691.0,2.955,2310.9,2.9673,18056.5,2.9547,720.9,2.9677,2370.9,2.9533,796.4,2.968,2028.0,2.9514,424.0,2.9683,146.2,2.9506,1218.2,2.9686,421.1,2.9503,796.4,2.9687,1286.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:05:00,2.9616,9150.9,2.9628,6.3,2.9615,168.8,2.9629,1271.6,2.9614,389.9,2.9633,688.7,2.9613,121.9,2.9635,7366.5,2.961,295.8,2.9638,2392.2,2.9606,2338.3,2.9643,361.9,2.9597,337.8,2.965,18056.5,2.9595,2315.1,2.9651,2405.1,2.9588,243.9,2.9655,337.2,2.9585,1786.6,2.9661,2026.0,2.9573,553.8,2.9665,146.3,2.9569,2667.2,2.9677,2370.9,2.9564,146.8,2.9693,421.0,2.9561,796.4,2.9694,194.6,2.9557,6749.2,2.9705,1218.2,2.9555,422.9,2.9709,182.9,2.9554,2026.0,2.9722,720.9,2.9533,796.4,2.9724,2319.7,2.9529,2409.5,2.9725,796.4,2.9528,6762.0,2.9726,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:06:00,2.9636,674.7,2.964,1199.8,2.9632,7360.4,2.9644,691.1,2.9628,1051.6,2.9645,7354.4,2.9626,121.9,2.965,2366.8,2.9625,48.6,2.9654,48.5,2.9618,2214.2,2.9657,240.0,2.9613,337.6,2.9661,2513.1,2.9608,243.9,2.9662,121.9,2.9607,2686.3,2.9663,337.1,2.9605,966.4,2.9669,1687.0,2.9603,97.6,2.9673,18056.5,2.9601,553.8,2.9678,97.3,2.9587,6566.3,2.968,2026.0,2.9583,146.7,2.9687,146.1,2.9581,1982.9,2.9694,421.0,2.9574,422.7,2.9695,2474.7,2.9561,796.4,2.9709,182.9,2.9557,6749.2,2.972,194.4,2.9554,2026.0,2.9722,720.9,2.9553,195.5,2.9724,2319.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:07:00,2.9616,1813.9,2.9628,6.3,2.9613,121.9,2.9629,1878.7,2.9612,7333.6,2.9637,240.0,2.961,295.8,2.9638,9705.3,2.9606,2066.5,2.9643,168.7,2.9595,2246.8,2.9644,295.8,2.9594,553.8,2.9649,2525.6,2.9589,536.7,2.9662,1687.0,2.9579,1187.4,2.9669,93.7,2.9569,1045.8,2.9672,18056.5,2.9561,796.4,2.9677,2405.6,2.956,323.9,2.9683,421.1,2.9559,2026.0,2.9684,2166.4,2.9557,6566.3,2.9696,187.2,2.954,423.2,2.9705,1218.2,2.9539,2680.8,2.9715,796.4,2.9533,796.4,2.9718,720.9,2.953,807.6,2.9721,807.6,2.9528,6566.3,2.9726,2623.6,2.9526,720.9,2.973,182.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:08:00,2.9588,553.8,2.9609,240.0,2.9587,1056.2,2.961,8881.7,2.958,295.8,2.9611,671.8,2.9579,121.9,2.9614,417.7,2.9572,2183.4,2.9627,2478.2,2.9557,6566.3,2.9642,5965.7,2.9555,2106.9,2.9643,93.7,2.9552,141.1,2.9649,18056.5,2.9551,2026.0,2.9664,140.5,2.954,423.2,2.9671,421.3,2.9539,188.2,2.9677,2405.6,2.9533,796.4,2.9685,796.4,2.9529,182.9,2.9696,187.2,2.9528,6566.3,2.9705,1218.2,2.9524,2243.8,2.9715,796.4,2.9506,1218.2,2.9718,720.9,2.9503,796.4,2.9726,2623.6,2.9498,720.9,2.973,182.9,2.9496,2391.2,2.9755,796.4,2.9473,796.4,2.9756,423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:09:00,2.9599,389.9,2.9611,6.3,2.9596,1058.4,2.9612,676.3,2.9591,121.9,2.9614,7371.1,2.959,295.8,2.9615,1288.8,2.9583,2327.9,2.9616,46.9,2.9568,2244.0,2.9617,240.0,2.9565,1689.0,2.9618,121.9,2.9554,2993.7,2.9624,295.8,2.955,537.2,2.9625,18056.5,2.9548,554.3,2.9627,2554.0,2.9547,141.1,2.9637,93.8,2.954,2036.0,2.9642,2252.7,2.9534,796.4,2.9644,2026.0,2.9531,423.3,2.9671,421.3,2.9528,6566.3,2.9672,187.3,2.9517,182.9,2.9677,2405.6,2.9509,188.4,2.9684,720.9,2.9506,1218.2,2.9685,796.4,2.9503,796.4,2.9694,807.6,2.95,807.6,2.9705,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:10:00,2.9567,1712.8,2.9593,240.0,2.9566,7970.0,2.9594,295.8,2.956,295.8,2.9596,1259.7,2.9552,121.9,2.9597,389.9,2.955,1117.3,2.9598,781.6,2.9549,45.6,2.9603,45.6,2.9548,1413.0,2.9604,274.6,2.9534,2027.0,2.9611,2027.0,2.953,985.3,2.9612,1112.8,2.9529,1170.1,2.9614,2996.2,2.9528,6566.3,2.962,634.2,2.9508,137.9,2.9623,19274.7,2.9507,423.6,2.9631,1268.7,2.9506,1218.2,2.9633,1269.2,2.9503,979.3,2.9636,895.8,2.95,807.6,2.9638,555.6,2.9498,7287.2,2.964,2248.2,2.9496,1042.3,2.9641,1531.6,2.9495,1136.3,2.9644,137.2,2.9487,184.1,2.9655,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:11:00,2.9526,389.9,2.9553,7556.6,2.9525,1045.8,2.9554,295.8,2.952,295.8,2.9556,389.9,2.9517,7973.6,2.9559,568.7,2.9505,121.9,2.9566,338.2,2.9502,2066.7,2.9567,1228.5,2.9501,91.8,2.9573,2118.6,2.9482,1691.0,2.9574,18056.5,2.9481,2165.0,2.9578,556.8,2.9476,2967.6,2.9579,555.6,2.9469,6566.3,2.9583,422.5,2.9468,182.9,2.9588,137.5,2.9461,424.3,2.959,1268.0,2.946,184.3,2.9591,897.0,2.9449,807.6,2.9593,1223.8,2.9448,720.9,2.9617,183.3,2.9444,1218.2,2.9619,1350.8,2.9443,796.4,2.9623,1212.5,2.9439,6566.3,2.9625,796.4,2.9434,1049.1,2.9626,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:12:00,2.9517,1778.3,2.9539,851.9,2.9515,7707.0,2.954,7677.8,2.951,295.8,2.9543,240.0,2.9507,45.7,2.9544,417.7,2.9501,460.8,2.9554,632.4,2.95,295.8,2.956,3263.0,2.949,2291.9,2.9568,1690.0,2.9486,91.9,2.9574,18613.8,2.9482,2027.0,2.9575,556.8,2.9481,969.9,2.9578,137.6,2.9469,6566.3,2.9579,555.6,2.9467,796.4,2.9583,422.5,2.9466,138.1,2.9584,1299.1,2.9463,2262.5,2.9589,1274.5,2.9462,424.3,2.9598,183.4,2.9453,182.9,2.9612,1280.2,2.9443,980.8,2.9614,182.9,2.9439,6566.3,2.9619,1350.8,2.9436,1218.2,2.9625,796.4,2.9424,1528.5,2.9626,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:13:00,2.9497,8203.8,2.9518,169.4,2.9496,169.3,2.9519,835.1,2.9495,1474.6,2.9522,7554.2,2.949,295.8,2.9523,240.0,2.9484,121.9,2.9524,339.1,2.9481,339.2,2.9537,338.5,2.9475,1777.1,2.954,3717.0,2.9468,2246.5,2.9545,898.8,2.9466,138.1,2.9547,1290.5,2.9464,2027.0,2.9551,18143.4,2.9454,424.4,2.9553,1691.0,2.9443,980.8,2.9575,556.8,2.9442,182.9,2.9576,1115.0,2.9439,6566.3,2.9578,137.6,2.9436,1218.2,2.9582,1111.9,2.9434,2258.2,2.9583,422.5,2.9424,807.6,2.9595,796.4,2.9413,796.4,2.9598,183.4,2.9412,425.0,2.9605,807.6,2.941,6566.3,2.9612,1280.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:14:00,2.9498,157.2,2.9512,149.7,2.9497,1244.2,2.9515,7535.5,2.9495,488.6,2.952,240.0,2.949,295.8,2.9523,43.3,2.9479,339.2,2.9524,609.9,2.9478,2329.2,2.9526,1234.7,2.9471,87.2,2.9538,338.5,2.9461,130.6,2.954,2027.0,2.9458,2183.8,2.9541,18056.5,2.9453,2027.0,2.9546,2621.0,2.944,424.6,2.955,86.9,2.9439,6566.3,2.9552,557.3,2.9438,796.4,2.9561,130.2,2.9436,2290.2,2.9564,422.8,2.9433,174.6,2.9565,2401.6,2.9421,1031.0,2.9586,173.7,2.9413,796.4,2.959,720.9,2.941,6566.3,2.9595,796.4,2.9402,807.6,2.9604,2425.3,2.9395,720.9,2.9605,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:15:00,2.9485,1113.3,2.9504,295.8,2.9479,389.9,2.9506,240.0,2.9477,146.9,2.9507,269.2,2.9475,645.6,2.9508,314.1,2.9474,668.3,2.9514,873.9,2.9473,7353.0,2.9518,18056.5,2.9472,87.8,2.9519,1272.7,2.947,295.8,2.9522,87.0,2.9465,2189.8,2.9535,2530.4,2.9458,1695.0,2.9537,556.1,2.9455,87.2,2.9538,130.3,2.9453,1074.8,2.9551,423.0,2.9443,2139.5,2.9552,557.3,2.9436,424.7,2.9557,173.9,2.9435,2036.0,2.9565,2401.6,2.9434,556.8,2.9567,1218.2,2.9433,130.8,2.9575,807.6,2.943,1510.7,2.959,720.9,2.9429,1179.8,2.9595,796.4,2.9415,796.4,2.9604,2425.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:16:00,2.9426,146.9,2.9445,143.1,2.9425,1708.6,2.945,121.9,2.9423,389.9,2.9451,48.8,2.9418,295.8,2.9453,240.0,2.9416,48.9,2.9457,295.8,2.9415,7622.2,2.947,559.1,2.9394,2257.3,2.9472,18056.5,2.9392,98.3,2.9475,558.0,2.9382,1696.0,2.948,147.2,2.9375,425.5,2.9482,1121.9,2.9374,2036.0,2.949,559.0,2.9372,147.7,2.9491,558.6,2.936,1101.4,2.95,423.7,2.9356,1218.2,2.9501,196.2,2.9353,796.4,2.9507,3605.3,2.9351,6566.3,2.9515,807.6,2.9347,1115.6,2.9531,720.9,2.9341,197.3,2.9535,796.4,2.9326,807.6,2.955,2589.9,2.9323,796.4,2.9565,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:17:00,2.9366,1097.2,2.9388,143.1,2.9365,49.0,2.9393,121.9,2.9351,1127.2,2.9397,170.1,2.9339,2128.1,2.9399,219.0,2.9338,1696.0,2.9401,917.1,2.9332,147.9,2.9403,7342.1,2.9324,426.3,2.9406,374.2,2.9323,1039.0,2.9409,295.8,2.9322,6566.3,2.9414,1235.9,2.9321,1001.4,2.9419,2312.9,2.9315,197.5,2.9422,2036.0,2.931,1130.8,2.9425,18056.5,2.9297,1118.6,2.9426,98.2,2.9296,796.4,2.944,424.6,2.9293,807.6,2.9441,147.4,2.9292,6566.3,2.9446,2337.6,2.9286,1218.2,2.9459,182.9,2.9279,1128.0,2.9465,720.9,2.9268,720.9,2.9471,196.4,2.9266,1032.7,2.9473,2595.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:18:00,2.9296,1774.4,2.9317,143.1,2.9295,146.9,2.9319,685.7,2.9294,7802.3,2.9324,49.1,2.9292,49.1,2.9325,7756.6,2.9285,295.8,2.9327,121.9,2.9284,121.9,2.9329,535.8,2.9266,1695.0,2.9331,18056.5,2.9265,98.7,2.934,2036.0,2.926,2036.0,2.9345,98.4,2.9259,1115.6,2.9351,147.8,2.9258,1178.7,2.9361,1204.5,2.9251,148.3,2.9376,425.5,2.9237,427.5,2.9384,1604.0,2.9234,6566.3,2.9386,197.0,2.9227,796.4,2.9387,1218.2,2.9222,986.0,2.9395,1259.0,2.9221,198.1,2.9398,1142.4,2.922,1130.5,2.9401,720.9,2.9213,80.4,2.9414,796.4,2.9212,182.9,2.9438,2597.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:19:00,2.9306,1047.9,2.9325,143.1,2.9305,1221.8,2.9329,7535.5,2.9303,389.9,2.9336,240.0,2.9295,295.8,2.9339,295.8,2.9282,341.5,2.935,2036.0,2.9277,121.9,2.9354,18056.5,2.9276,560.3,2.9363,1244.7,2.9273,1064.3,2.9365,609.7,2.9272,2251.8,2.9366,904.9,2.9268,3403.0,2.9367,559.8,2.9263,6566.3,2.9371,425.6,2.9257,796.4,2.9372,561.0,2.9254,427.3,2.9374,130.7,2.9253,2036.0,2.9377,561.6,2.9252,131.2,2.9386,197.0,2.9244,175.4,2.9388,1218.2,2.9239,2154.1,2.9394,1247.9,2.9234,6566.3,2.9398,1142.4,2.9227,796.4,2.9401,720.9,2.9224,1004.7,2.9409,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:20:00,2.9328,43.6,2.9342,137.1,2.9327,132.1,2.9348,121.9,2.9326,1088.1,2.9358,240.0,2.9321,121.9,2.9359,295.8,2.9307,559.8,2.9361,7735.8,2.9306,87.3,2.9375,1138.1,2.9299,2101.2,2.9376,3752.0,2.9287,2045.0,2.9377,18056.5,2.9286,426.8,2.9381,87.1,2.9282,2130.0,2.9394,130.6,2.9274,131.1,2.9396,559.2,2.9266,1393.4,2.9397,425.2,2.9263,6566.3,2.9402,1175.0,2.9255,796.4,2.9406,1172.5,2.9251,720.9,2.9414,970.8,2.9234,6566.3,2.9425,720.9,2.9233,807.6,2.9434,807.6,2.9227,796.4,2.9438,2597.1,2.9224,2132.8,2.9444,796.4,2.9213,80.4,2.9447,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:21:00,2.9367,160.0,2.9383,130.9,2.9366,1237.9,2.9385,7576.0,2.9365,684.9,2.9389,678.1,2.9363,7385.1,2.9393,121.9,2.9361,43.5,2.9394,1264.0,2.9359,121.9,2.9397,295.8,2.9358,295.8,2.94,18056.5,2.9347,1149.6,2.941,1505.1,2.9346,1161.1,2.9411,87.0,2.9339,87.2,2.9412,1206.6,2.9337,1707.0,2.942,2045.0,2.9335,2268.1,2.9424,130.5,2.933,2045.0,2.9437,424.6,2.9327,1064.2,2.9438,2597.1,2.9326,976.0,2.9445,174.2,2.9315,796.4,2.9447,1218.2,2.9308,131.0,2.9452,720.9,2.9307,426.5,2.9459,990.5,2.9306,182.9,2.947,2624.3,2.9294,2004.1,2.9474,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:22:00,2.9397,126.3,2.9409,130.9,2.9396,1730.0,2.9412,1256.6,2.9395,7509.6,2.9415,687.5,2.9393,46.6,2.9423,2237.5,2.939,295.8,2.9424,46.5,2.9385,2090.4,2.9428,121.9,2.9379,340.3,2.943,230.9,2.9378,93.2,2.944,4407.5,2.9376,1707.0,2.9444,93.0,2.9371,2117.6,2.9447,18056.5,2.9368,540.2,2.947,2624.3,2.9365,559.5,2.9471,424.1,2.9364,2045.0,2.9473,139.7,2.9363,140.3,2.95,182.9,2.9353,425.9,2.9502,906.9,2.9351,6566.3,2.9504,796.4,2.9344,2906.3,2.9507,1218.2,2.9343,187.0,2.9509,807.6,2.9326,1218.2,2.9517,2290.1,2.9322,6566.3,2.9534,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:23:00,2.9346,9085.0,2.9365,749.5,2.9345,126.3,2.9368,7327.6,2.9341,121.9,2.9374,342.4,2.934,342.4,2.9375,240.0,2.9329,340.9,2.9376,121.9,2.9327,93.4,2.9383,1282.9,2.9325,1707.0,2.9386,340.2,2.9324,2005.3,2.939,3752.0,2.9308,2045.0,2.9394,93.2,2.9307,140.5,2.9401,18056.5,2.93,2234.4,2.9403,559.2,2.9293,426.7,2.9404,295.8,2.9292,6566.3,2.9405,2429.3,2.9288,182.9,2.9411,425.0,2.9286,187.4,2.9415,140.0,2.9285,796.4,2.9432,2437.7,2.9277,2284.8,2.9445,796.4,2.9269,807.6,2.9447,1218.2,2.9266,1218.2,2.945,186.4,2.9264,720.9,2.947,2624.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:24:00,2.9307,120.3,2.9323,755.4,2.9306,9157.6,2.9327,7487.1,2.9303,168.6,2.933,121.9,2.9298,295.8,2.9335,240.0,2.9289,341.4,2.9336,295.8,2.9287,93.5,2.9337,46.6,2.9285,1704.0,2.9341,301.0,2.9276,2168.3,2.9346,340.7,2.9268,2045.0,2.9348,1704.0,2.9267,140.7,2.9349,18056.5,2.9263,6566.3,2.9357,93.3,2.9254,427.3,2.9359,1274.1,2.9253,796.4,2.9365,2045.0,2.925,182.9,2.9377,425.5,2.9246,187.7,2.9378,140.2,2.9244,1102.3,2.9387,1218.2,2.9243,1179.1,2.9388,2398.5,2.9239,720.9,2.9398,186.7,2.9234,6566.3,2.941,807.6,2.9229,428.0,2.9414,1517.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:25:00,2.9245,120.3,2.9267,798.9,2.9244,9661.9,2.9271,240.0,2.924,44.8,2.9273,121.9,2.9235,417.7,2.9279,295.8,2.9229,342.1,2.9283,18056.5,2.9227,295.8,2.9286,341.4,2.922,89.6,2.9288,89.4,2.9214,1704.0,2.9291,1704.0,2.9213,80.4,2.9298,906.6,2.9206,2051.0,2.9299,2613.2,2.9205,2307.7,2.9308,134.4,2.9195,1224.6,2.9316,426.4,2.919,134.9,2.9317,1262.0,2.9178,182.9,2.9323,179.0,2.9176,6746.2,2.9324,1704.0,2.9165,796.4,2.9325,562.2,2.9163,1883.3,2.9327,1218.2,2.9149,1111.9,2.9348,182.9,2.9146,7373.9,2.935,807.6,2.914,429.0,2.9352,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:26:00,2.9245,1131.8,2.9256,45.2,2.9243,166.6,2.9273,7526.4,2.923,978.0,2.9275,121.9,2.9213,80.4,2.9276,295.8,2.9207,2162.0,2.9278,44.7,2.9206,2051.0,2.9279,240.0,2.9205,6566.3,2.9284,18056.5,2.9204,562.2,2.9289,301.0,2.9198,179.8,2.9296,295.8,2.9197,428.1,2.9297,341.3,2.9195,796.4,2.9299,89.4,2.9181,1030.4,2.9315,426.4,2.9178,182.9,2.9316,1180.8,2.9176,6566.3,2.9322,1704.0,2.9175,807.6,2.9324,134.3,2.9166,1097.0,2.9325,562.2,2.9165,796.4,2.9329,2051.0,2.9163,720.9,2.9354,796.4,2.914,429.0,2.9357,2583.1,2.9135,796.4,2.9361,178.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:27:00,2.9254,1122.0,2.9274,7339.9,2.9252,121.9,2.9277,121.9,2.9251,389.9,2.9285,18056.5,2.9247,285.5,2.9287,234.1,2.9246,8067.7,2.9296,89.4,2.9245,590.5,2.9303,562.8,2.9235,295.8,2.9309,562.2,2.9223,3413.0,2.9311,2051.0,2.9221,561.6,2.9313,662.2,2.9219,2246.4,2.9318,1256.7,2.9213,80.4,2.9328,426.2,2.9208,1188.7,2.9329,179.0,2.9206,134.9,2.9346,807.6,2.9195,2051.0,2.9348,720.9,2.9194,796.4,2.935,2268.3,2.9187,428.3,2.9354,796.4,2.9176,6566.3,2.9363,182.9,2.917,182.9,2.9384,796.4,2.9169,1172.6,2.9387,1218.2,2.9168,1153.4,2.9397,1157.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:28:00,2.9277,94.1,2.9292,45.2,2.9276,8380.5,2.9296,668.3,2.9275,1166.8,2.9297,7560.2,2.9269,172.1,2.93,121.9,2.9267,295.8,2.9306,295.8,2.9255,1704.0,2.9307,301.0,2.9254,341.8,2.9309,18284.9,2.9247,1709.0,2.9316,341.1,2.9246,561.2,2.9318,100.6,2.9245,2211.5,2.932,2051.0,2.9234,2051.0,2.9329,1329.0,2.9231,978.9,2.933,562.2,2.9224,151.2,2.9332,134.3,2.9223,796.4,2.9352,425.9,2.9215,427.9,2.9353,178.8,2.9213,80.4,2.9359,2514.7,2.9211,2250.3,2.9363,182.9,2.9205,6566.3,2.937,720.9,2.9204,202.0,2.9371,807.6,2.9196,1218.2,2.9384,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:29:00,2.9315,9444.2,2.9334,45.2,2.9312,511.8,2.9342,7420.9,2.9311,50.1,2.9343,121.9,2.931,295.8,2.9344,295.8,2.9297,242.1,2.9349,1413.6,2.9295,1708.0,2.9351,18056.5,2.9294,341.3,2.9357,340.6,2.9293,2217.1,2.9361,100.4,2.9291,100.7,2.9366,2051.0,2.9284,1709.0,2.9367,561.6,2.9277,560.4,2.9368,2494.9,2.9271,2015.8,2.9369,560.9,2.927,693.3,2.9378,425.5,2.9264,2051.0,2.9379,150.4,2.9263,6566.3,2.9382,200.8,2.9256,427.3,2.9392,1144.7,2.9253,796.4,2.9397,1157.2,2.9235,1102.4,2.941,182.9,2.9234,7926.1,2.9414,796.4,2.9223,796.4,2.942,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:30:00,2.9335,1833.4,2.9356,50.4,2.9334,8091.9,2.9357,698.2,2.9332,44.6,2.9358,1140.5,2.9331,121.9,2.9359,44.6,2.933,295.8,2.9364,295.8,2.932,2197.9,2.9369,361.9,2.9317,1708.0,2.9373,301.0,2.9313,341.1,2.9374,2456.7,2.9305,1709.0,2.938,18485.9,2.9304,97.5,2.9383,2046.0,2.9303,2217.7,2.9384,560.3,2.9301,541.5,2.9392,1144.7,2.9296,976.5,2.9397,1157.2,2.9292,6566.3,2.9402,425.1,2.9291,2051.0,2.9409,145.8,2.9284,1223.3,2.9425,2320.6,2.9283,201.4,2.9439,182.9,2.9282,146.5,2.944,200.4,2.9271,2122.3,2.9444,796.4,2.9263,6566.3,2.9447,2746.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:31:00,2.9317,88.3,2.9337,50.4,2.9316,7928.1,2.9341,44.6,2.9315,565.7,2.9344,295.8,2.9314,564.2,2.9345,422.9,2.931,295.8,2.9346,1283.0,2.9307,121.9,2.9347,7426.4,2.9305,44.7,2.9351,239.8,2.9295,1708.0,2.9359,18056.5,2.9294,2271.3,2.9361,2482.5,2.9285,89.4,2.9386,425.4,2.9282,2046.0,2.9387,1281.6,2.9281,560.4,2.9388,178.3,2.9273,2089.8,2.9392,1144.7,2.9264,134.2,2.9414,796.4,2.9263,6566.3,2.9417,720.9,2.9256,427.3,2.9418,807.6,2.9255,796.4,2.9425,2320.6,2.9244,179.1,2.9439,182.9,2.9238,2019.4,2.9444,796.4,2.9234,6566.3,2.9447,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:32:00,2.9289,389.9,2.9306,7489.6,2.9284,1078.2,2.9307,239.8,2.928,295.8,2.9312,121.9,2.9278,7561.0,2.9314,18056.5,2.9277,685.0,2.9321,89.3,2.9276,44.7,2.9323,586.5,2.9274,641.7,2.9324,295.8,2.9263,341.7,2.9325,341.0,2.9258,2328.2,2.9328,1259.8,2.9257,1708.0,2.9329,905.4,2.9255,89.5,2.9334,295.8,2.9247,1704.0,2.9341,133.9,2.9246,1039.9,2.9342,426.0,2.9244,2046.0,2.9343,560.4,2.9235,427.6,2.9346,1708.0,2.9234,6566.3,2.9349,2611.1,2.9231,2259.2,2.9354,295.8,2.9224,134.4,2.9361,178.4,2.9218,182.9,2.9384,796.4,2.9217,796.4,2.9386,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:33:00,2.9295,160.0,2.9301,40.0,2.9273,1174.2,2.9309,190.0,2.9259,1170.1,2.931,170.7,2.9254,1708.0,2.9312,164.8,2.9246,3739.1,2.9313,7598.2,2.9236,129.9,2.932,2046.0,2.9234,6566.3,2.9321,301.0,2.9232,1169.3,2.9322,1206.6,2.9225,427.7,2.9323,238.5,2.9224,2046.0,2.9324,295.8,2.9218,796.4,2.9327,632.8,2.9217,2190.1,2.9331,340.9,2.9213,80.4,2.9332,86.2,2.9207,1095.3,2.9334,295.8,2.9205,6566.3,2.9337,18618.0,2.9203,179.4,2.9349,2317.5,2.9198,182.9,2.9353,425.9,2.9196,1218.2,2.9354,295.8,2.9193,796.4,2.9356,1288.5,2.919,807.6,2.9361,129.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:34:00,2.9296,389.9,2.9317,40.0,2.9293,1134.3,2.9323,226.7,2.929,417.7,2.9324,295.8,2.9286,7329.4,2.9325,42.9,2.9272,1708.0,2.9327,422.9,2.9271,2317.1,2.9332,1204.3,2.9249,1704.0,2.9334,295.8,2.9248,796.4,2.9336,18056.5,2.9247,2270.5,2.9345,86.2,2.9241,2046.0,2.9349,2317.5,2.924,129.9,2.9354,295.8,2.9235,427.6,2.9361,129.4,2.9234,6566.3,2.9378,425.5,2.9228,173.4,2.9379,1188.6,2.9219,796.4,2.9382,172.5,2.9213,80.4,2.9384,796.4,2.9208,2109.7,2.9386,720.9,2.9205,6566.3,2.9387,2499.8,2.9198,182.9,2.9389,807.6,2.9196,1218.2,2.9414,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:35:00,2.9337,160.0,2.9353,1294.2,2.9335,8186.8,2.9355,696.6,2.9334,1159.4,2.9362,1342.6,2.9326,121.9,2.9364,295.8,2.932,2380.0,2.9365,314.3,2.9314,86.3,2.9366,8980.4,2.931,295.8,2.9374,1195.1,2.9306,2096.2,2.9379,1188.6,2.9304,2046.0,2.938,2049.0,2.9301,1704.0,2.9382,18056.5,2.93,295.8,2.9383,86.1,2.9294,564.9,2.94,425.2,2.9291,542.1,2.9403,129.2,2.9288,129.7,2.941,2522.3,2.9277,3214.9,2.9424,172.3,2.9268,173.2,2.9425,182.9,2.9263,6566.3,2.9426,720.9,2.9256,1218.2,2.9435,807.6,2.9252,720.9,2.9444,796.4,2.9247,796.4,2.9447,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:36:00,2.9348,160.0,2.9358,1913.7,2.9346,693.1,2.936,33.6,2.9343,1106.7,2.9365,7424.6,2.9341,121.9,2.9366,121.9,2.934,295.8,2.9369,2682.8,2.9339,49.4,2.9373,49.3,2.9333,2186.2,2.9375,301.0,2.9323,341.0,2.9382,20425.7,2.932,2198.3,2.9386,340.2,2.9311,86.3,2.939,2049.0,2.9296,426.7,2.9392,86.0,2.9294,2248.2,2.9403,425.1,2.9292,6566.3,2.941,1301.0,2.929,129.7,2.9413,129.1,2.9281,173.1,2.9414,1233.7,2.9277,796.4,2.9424,172.3,2.9263,6566.3,2.9435,807.6,2.9256,1218.2,2.9444,796.4,2.9253,3241.4,2.9447,1218.2,2.9252,720.9,2.9452,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:37:00,2.9325,154.8,2.9334,704.2,2.9321,664.9,2.9338,7392.4,2.9319,7427.7,2.9341,121.9,2.9317,49.4,2.9342,1145.0,2.9314,1207.8,2.9344,295.8,2.931,295.8,2.9345,217.6,2.9298,341.3,2.9353,49.3,2.9297,3819.3,2.9359,18397.1,2.9296,98.9,2.9362,2349.6,2.9292,560.4,2.9372,1704.0,2.9282,1704.0,2.9373,2147.7,2.9281,2049.0,2.9382,2369.2,2.9277,2276.1,2.9394,147.9,2.9275,148.5,2.9401,425.2,2.9265,427.1,2.9402,197.2,2.9263,6566.3,2.9409,182.9,2.9258,182.9,2.941,1301.0,2.9256,1218.2,2.9414,1233.7,2.9247,796.4,2.9415,796.4,2.9244,2286.2,2.9423,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:38:00,2.9269,121.9,2.9279,16.6,2.9268,389.9,2.9292,194.0,2.9263,1282.6,2.9293,18056.5,2.9262,88.3,2.9298,194.0,2.9261,209.5,2.9304,295.8,2.926,295.8,2.9308,607.8,2.9259,87.8,2.9311,562.1,2.9253,524.1,2.9313,1291.3,2.925,295.8,2.932,148.3,2.9245,1708.0,2.9342,426.0,2.9241,341.9,2.9343,2391.5,2.924,99.1,2.9352,197.6,2.9236,1704.0,2.9354,796.4,2.9235,2080.5,2.9361,720.9,2.9233,561.6,2.9377,807.6,2.9232,543.3,2.9382,2369.2,2.9231,2049.0,2.9384,796.4,2.9222,1192.2,2.9388,1218.2,2.9216,796.4,2.9409,182.9,2.9215,148.8,2.941,1301.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:39:00,2.9259,389.9,2.928,49.0,2.9253,1104.8,2.9281,217.4,2.9252,121.9,2.9284,718.7,2.925,295.8,2.9294,18056.5,2.9247,44.4,2.93,98.9,2.9244,7407.1,2.9301,2049.0,2.9227,88.9,2.9307,1240.0,2.9223,2077.5,2.9311,1709.0,2.9215,148.8,2.932,1054.3,2.9214,2049.0,2.9323,426.3,2.9213,80.4,2.9324,561.6,2.9206,428.0,2.9326,562.2,2.9205,6566.3,2.9328,562.2,2.9195,182.9,2.9335,2353.8,2.919,2126.5,2.9348,807.6,2.9189,198.7,2.9352,197.6,2.9187,796.4,2.9354,796.4,2.9177,807.6,2.9361,720.9,2.9176,7287.2,2.9369,2618.0,2.9157,796.4,2.9384,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:40:00,2.9238,389.9,2.9259,4.7,2.9237,88.3,2.9262,8297.8,2.9233,1092.9,2.9263,44.4,2.9232,121.9,2.9264,295.8,2.923,295.8,2.9266,216.5,2.9227,44.4,2.9273,18056.5,2.9221,342.2,2.9277,341.5,2.9213,80.4,2.928,2052.0,2.9206,89.0,2.9283,88.7,2.9199,2059.7,2.9284,1709.0,2.9197,2052.0,2.929,561.6,2.9188,796.4,2.9292,1704.0,2.9177,428.4,2.9294,1290.0,2.9176,6882.8,2.9295,562.2,2.9169,178.6,2.9297,562.2,2.9157,796.4,2.9302,1039.6,2.9151,720.9,2.9323,426.3,2.9149,2180.8,2.9324,796.4,2.9146,6566.3,2.9326,2445.7,2.9144,429.0,2.9328,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:41:00,2.9294,389.9,2.9322,215.7,2.9293,650.7,2.9323,44.3,2.9292,559.5,2.9324,1327.8,2.929,295.8,2.9325,679.0,2.9289,44.3,2.9328,301.0,2.9288,121.9,2.9329,121.9,2.9284,7635.7,2.9341,20692.5,2.9283,669.4,2.9344,88.6,2.9277,1709.0,2.9345,561.5,2.9273,2122.9,2.9356,132.8,2.9262,88.8,2.9368,425.6,2.9252,2761.2,2.9369,2618.0,2.9251,1696.2,2.9372,177.3,2.9247,2848.4,2.9384,796.4,2.9237,427.5,2.9386,1528.5,2.9236,133.3,2.9388,1218.2,2.9234,6566.3,2.9409,182.9,2.9221,178.2,2.941,1301.0,2.9218,796.4,2.9414,2030.1,2.9217,2098.9,2.9422,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:42:00,2.9254,88.3,2.928,8395.3,2.9253,1083.1,2.9281,170.8,2.9251,389.9,2.9282,434.2,2.925,295.8,2.9284,295.8,2.9246,121.9,2.9289,422.9,2.9244,44.4,2.9296,18056.5,2.9242,341.9,2.9297,341.3,2.9237,242.1,2.9303,1340.9,2.9225,1709.0,2.9305,88.7,2.9224,2299.0,2.9306,1709.0,2.9223,88.9,2.9307,562.1,2.922,561.6,2.9308,1123.8,2.9213,80.4,2.9313,906.0,2.9212,133.5,2.9314,295.8,2.9205,6566.3,2.9318,2052.0,2.9197,2480.1,2.9334,426.1,2.9194,2150.0,2.9335,2502.4,2.9191,178.4,2.9346,177.5,2.9188,796.4,2.935,182.9,2.9176,6749.2,2.9354,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:43:00,2.9249,12.5,2.9269,389.9,2.9248,88.3,2.9273,240.0,2.9243,8738.0,2.9274,295.8,2.9242,47.8,2.9275,47.8,2.924,295.8,2.9278,8274.7,2.923,342.1,2.9283,121.9,2.9223,96.1,2.9294,295.8,2.9214,1709.0,2.9296,1279.9,2.9213,2290.4,2.9298,18152.4,2.9207,2052.0,2.9301,1709.0,2.9206,428.0,2.9306,1710.0,2.9205,6566.3,2.9313,426.4,2.9195,192.8,2.9314,561.5,2.9185,796.4,2.9318,2052.0,2.9182,1133.4,2.9328,1246.7,2.9181,1134.9,2.9329,143.8,2.918,807.6,2.9332,1232.1,2.9176,6749.2,2.935,374.7,2.9162,720.9,2.9354,796.4,2.9158,796.4,2.9355,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:44:00,2.9213,80.4,2.9229,1060.7,2.9206,679.5,2.9233,240.0,2.9202,1053.1,2.9234,121.9,2.92,295.8,2.9239,7497.7,2.9176,6566.3,2.9246,301.0,2.9164,2017.8,2.9252,18056.5,2.9152,796.4,2.9265,1709.0,2.9151,428.8,2.9272,427.0,2.915,182.9,2.9273,3336.8,2.9146,6566.3,2.9274,1710.0,2.9142,720.9,2.9282,906.5,2.9139,994.6,2.9294,796.4,2.9132,1218.2,2.9306,182.9,2.9131,807.6,2.9315,1168.2,2.9128,796.4,2.9319,1143.5,2.9124,1081.2,2.9324,796.4,2.91,430.0,2.9327,2746.7,2.9098,796.4,2.9354,796.4,2.9087,2176.8,2.9356,2436.5,2.9058,1218.2,2.9377,428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:45:00,2.9153,88.3,2.9172,700.7,2.9152,548.1,2.9173,171.4,2.915,50.4,2.9178,240.0,2.9147,295.8,2.9179,7710.7,2.9144,7373.6,2.918,50.3,2.9142,658.6,2.9186,18056.5,2.9129,100.9,2.9196,2057.0,2.9117,981.9,2.9199,564.0,2.911,1021.9,2.92,100.6,2.9108,545.1,2.922,427.8,2.9098,1502.0,2.9224,192.6,2.9097,151.5,2.9226,658.7,2.9094,796.4,2.9231,674.5,2.9089,202.1,2.9238,720.9,2.9088,6566.3,2.924,807.6,2.9079,182.9,2.9264,796.4,2.9068,796.4,2.9267,1218.2,2.9065,720.9,2.9272,1359.8,2.9059,6566.3,2.9275,1249.5,2.9058,2025.8,2.9289,429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:46:00,2.9142,88.3,2.9165,121.9,2.9141,18.3,2.9166,295.8,2.914,671.6,2.9168,240.0,2.9138,7627.4,2.9183,2157.7,2.9137,121.9,2.9184,1144.2,2.9134,50.4,2.9186,18056.5,2.9132,1122.1,2.919,909.6,2.9127,295.8,2.9196,564.0,2.9115,1710.0,2.9198,564.0,2.9114,100.9,2.9215,150.9,2.9108,1715.0,2.9217,1228.8,2.9092,2057.0,2.9226,201.1,2.9089,151.6,2.9234,796.4,2.9088,6566.3,2.9236,720.9,2.9087,2178.3,2.924,807.6,2.9079,182.9,2.9261,1160.2,2.9071,202.2,2.9264,796.4,2.9068,796.4,2.9267,1218.2,2.9065,720.9,2.927,1206.8,2.9059,6566.3,2.9289,429.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:47:00,2.9183,1063.2,2.921,389.9,2.9182,121.9,2.9214,295.8,2.9168,100.7,2.9215,131.8,2.9156,3723.7,2.9219,240.0,2.9149,980.9,2.922,682.3,2.9148,2057.0,2.9221,171.2,2.9146,6566.3,2.9222,121.9,2.9139,151.3,2.923,2057.0,2.9127,2127.3,2.9231,1194.4,2.9123,796.4,2.9233,301.0,2.9118,201.9,2.9235,238.5,2.9117,7784.5,2.9238,905.3,2.91,1114.8,2.9242,908.4,2.9094,720.9,2.9243,100.5,2.9093,796.4,2.9244,18056.5,2.9087,807.6,2.9258,1312.2,2.9082,996.0,2.926,1150.8,2.9079,182.9,2.9263,427.2,2.9068,796.4,2.9264,150.6,2.9058,1218.2,2.9279,200.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:48:00,2.9146,171.5,2.9173,389.9,2.9145,47.0,2.9174,295.8,2.9143,389.9,2.9176,240.0,2.9142,1223.6,2.9188,121.9,2.914,295.8,2.92,18056.5,2.9124,94.4,2.9204,94.1,2.9117,6566.3,2.9206,2620.9,2.9108,2057.0,2.9208,1319.4,2.9106,2236.2,2.9212,427.9,2.9104,141.9,2.9215,1715.0,2.9097,429.6,2.9232,563.4,2.9093,796.4,2.9234,947.2,2.9088,6566.3,2.9247,1240.6,2.9084,189.4,2.9252,1304.3,2.9079,182.9,2.9259,1528.5,2.907,720.9,2.9264,997.3,2.9068,1924.2,2.9267,1218.2,2.9067,1168.1,2.9285,2552.8,2.9063,796.4,2.9294,796.4,2.9058,1218.2,2.9306,182.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:49:00,2.9214,171.1,2.9236,7667.9,2.9213,389.9,2.9238,240.0,2.9212,1049.5,2.9242,121.9,2.9205,7688.0,2.9243,1261.5,2.9199,121.9,2.9244,18352.3,2.9195,342.5,2.9257,93.9,2.9193,2103.9,2.9258,341.7,2.9184,94.2,2.9259,1365.7,2.9174,3772.0,2.926,562.7,2.9172,2188.7,2.9261,3771.0,2.9171,562.7,2.9262,1284.2,2.9169,1714.0,2.9277,141.0,2.9165,428.6,2.9282,426.9,2.9164,141.6,2.9285,2552.8,2.916,295.8,2.9297,188.0,2.9154,796.4,2.9306,182.9,2.915,295.8,2.9307,807.6,2.9146,6566.3,2.9313,720.9,2.914,295.8,2.9318,1237.4,2.9138,2236.3,2.9322,1311.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:50:00,2.9197,389.9,2.9218,5.1,2.9192,1832.8,2.9224,295.8,2.9169,2150.8,2.9228,240.0,2.9166,1715.0,2.9232,1296.7,2.9165,1714.0,2.9236,422.9,2.916,295.8,2.9239,238.5,2.9158,563.2,2.924,2055.0,2.9156,141.6,2.9245,18056.5,2.9151,2057.0,2.9248,341.9,2.915,295.8,2.9253,1183.2,2.9147,428.9,2.9256,1339.9,2.9146,6566.3,2.9274,427.0,2.9145,182.9,2.9275,188.2,2.9144,2233.1,2.9285,2552.8,2.914,295.8,2.9294,796.4,2.9133,189.1,2.9301,807.6,2.9123,796.4,2.9311,182.9,2.9121,2338.7,2.9313,720.9,2.9117,7784.5,2.9318,1237.4,2.911,807.6,2.9322,1311.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:51:00,2.9252,1720.1,2.9266,1292.9,2.9248,121.9,2.9269,27.1,2.9242,2168.8,2.9274,696.7,2.9232,94.0,2.9276,2585.0,2.923,2198.7,2.9283,47.4,2.9228,562.3,2.9284,295.8,2.9223,543.3,2.9286,240.0,2.922,2055.0,2.9288,2648.1,2.9218,978.8,2.9289,7455.1,2.9206,428.0,2.9291,121.9,2.9205,6566.3,2.9294,295.8,2.9203,2334.5,2.9303,94.8,2.9185,796.4,2.9313,20111.5,2.9181,188.8,2.9318,1237.4,2.9176,7784.5,2.9324,1326.8,2.9173,2537.1,2.9334,426.1,2.9168,807.6,2.9337,187.8,2.9163,720.9,2.9351,990.5,2.916,295.8,2.9354,796.4,2.9155,796.4,2.9358,1257.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:52:00,2.9293,107.6,2.9306,1204.8,2.9292,8505.0,2.9308,678.2,2.9291,671.0,2.9316,9845.7,2.9281,2138.8,2.9321,121.9,2.9278,2055.5,2.9325,47.3,2.9269,2291.4,2.9328,2378.5,2.9261,3767.0,2.9329,240.0,2.926,561.7,2.9336,18056.5,2.9259,561.4,2.9345,94.7,2.9257,542.8,2.935,2055.0,2.9248,427.4,2.9354,2482.6,2.9243,2212.4,2.9366,142.0,2.9241,796.4,2.9367,425.6,2.9239,142.6,2.9368,189.3,2.9236,1218.2,2.9385,796.4,2.9234,6566.3,2.9387,720.9,2.9213,796.4,2.9388,1218.2,2.9212,1338.9,2.9394,2506.2,2.9209,190.3,2.9401,807.6,2.9205,6566.3,2.9414,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:53:00,2.9291,1055.3,2.9306,1145.1,2.929,170.7,2.9307,692.2,2.9285,7639.8,2.9314,47.4,2.9281,2245.7,2.9316,9797.0,2.9278,341.5,2.9323,240.0,2.9272,1714.0,2.9328,1251.5,2.927,977.0,2.9329,1315.4,2.9269,1013.0,2.933,121.9,2.9268,1182.0,2.9336,18151.2,2.926,561.7,2.9337,340.8,2.9257,637.8,2.9353,2055.0,2.9246,2055.0,2.9354,2482.6,2.9244,427.4,2.9365,425.7,2.9243,2212.4,2.9366,142.0,2.9238,796.4,2.9385,796.4,2.9235,142.6,2.9387,720.9,2.9234,6566.3,2.9388,1218.2,2.9233,190.1,2.9392,189.1,2.9228,182.9,2.9394,2506.2,2.9213,796.4,2.9395,182.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:54:00,2.9253,812.0,2.9266,1198.3,2.9251,1031.5,2.9271,681.0,2.9249,47.5,2.9276,2574.8,2.9247,341.9,2.9278,7492.9,2.9241,2148.9,2.9284,535.8,2.9235,95.0,2.9288,2476.0,2.9234,8273.3,2.9296,341.3,2.9232,978.8,2.9298,94.8,2.923,562.3,2.93,1707.0,2.9229,2216.5,2.9301,121.9,2.9228,1712.0,2.9314,20748.4,2.9226,543.4,2.9319,142.2,2.9224,2055.0,2.9333,426.1,2.9214,570.6,2.9339,189.5,2.9205,6566.3,2.9353,2055.0,2.9204,190.3,2.9354,2402.2,2.9203,2135.1,2.9355,796.4,2.9197,182.9,2.9358,720.9,2.9185,796.4,2.937,807.6,2.9176,1218.2,2.9385,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:55:00,2.9225,801.9,2.9245,1056.0,2.9224,5.3,2.9249,1207.8,2.9221,1165.1,2.9254,295.8,2.9215,342.2,2.9262,301.0,2.9205,2385.0,2.9264,240.0,2.9202,1707.0,2.9265,2652.4,2.9201,979.3,2.9266,341.6,2.92,543.5,2.9272,1707.0,2.9199,562.8,2.9273,121.9,2.9195,562.7,2.9275,95.9,2.919,566.4,2.9288,2423.5,2.9186,2883.1,2.9291,2051.0,2.9182,2051.0,2.9292,18056.5,2.9176,6566.3,2.9304,144.0,2.9172,182.9,2.9313,426.4,2.9166,193.0,2.9314,2389.3,2.916,295.8,2.9316,192.0,2.9155,796.4,2.9325,2014.6,2.9154,2209.3,2.9343,807.6,2.9151,807.6,2.9354,2473.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:56:00,2.9232,8300.8,2.9253,1895.6,2.9231,1006.6,2.9255,7625.4,2.9229,389.9,2.9258,47.8,2.9224,121.9,2.9262,121.9,2.9222,342.2,2.9264,295.8,2.922,47.9,2.9265,2652.4,2.9217,2334.3,2.9267,240.0,2.9208,1707.0,2.9275,95.9,2.9207,543.5,2.9278,2048.5,2.9205,1710.0,2.9287,2051.0,2.9204,96.2,2.9288,2423.5,2.9201,3067.6,2.9292,18056.5,2.9199,562.8,2.9304,144.0,2.9195,562.7,2.9313,426.4,2.919,566.4,2.9314,2389.3,2.9186,572.8,2.9316,192.0,2.9182,2051.0,2.9325,2014.6,2.9179,796.4,2.9343,807.6,2.9176,6566.3,2.9354,2473.6,2.9172,182.9,2.9355,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:57:00,2.9232,7993.1,2.9253,1952.6,2.9231,1244.5,2.9255,7644.2,2.9229,700.2,2.9258,47.8,2.9228,121.9,2.9264,295.8,2.9222,390.1,2.9265,2652.4,2.9219,979.0,2.9266,121.9,2.9217,2177.9,2.927,18056.5,2.9208,1707.0,2.9272,240.0,2.9207,543.5,2.9274,341.6,2.9205,1710.0,2.9275,95.9,2.9204,96.2,2.9278,1707.0,2.9201,2057.5,2.9287,2051.0,2.9199,562.8,2.9288,2423.5,2.9195,562.7,2.9304,144.0,2.919,566.4,2.9313,426.4,2.9186,572.8,2.9314,2389.3,2.9182,2051.0,2.9316,192.0,2.918,796.4,2.9325,2014.6,2.9176,6566.3,2.9343,807.6,2.9172,182.9,2.9354,2473.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:58:00,2.9182,389.9,2.9212,389.9,2.9181,1792.5,2.9214,295.8,2.9179,121.9,2.922,240.0,2.9177,45.9,2.9221,121.9,2.9169,342.8,2.9224,7710.0,2.916,295.8,2.9226,342.1,2.9156,92.2,2.9227,1292.9,2.9155,2241.7,2.923,2051.0,2.9154,2051.0,2.9231,301.0,2.9153,980.5,2.9248,1710.0,2.915,295.8,2.9249,18056.5,2.9146,6566.3,2.9251,563.3,2.914,295.8,2.9252,427.3,2.9137,429.0,2.9253,1707.0,2.9136,138.3,2.9258,2559.9,2.9127,2190.5,2.9266,562.7,2.9126,990.5,2.9288,2423.5,2.9125,796.4,2.9294,904.5,2.9117,8505.4,2.9295,796.4,2.9102,2276.3,2.9314,2389.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 06:59:00,2.919,8021.5,2.9206,45.8,2.9186,121.9,2.9214,295.8,2.9181,1081.9,2.9218,121.9,2.9174,45.9,2.9219,240.0,2.9173,254.9,2.9225,92.0,2.9169,342.8,2.9226,19204.2,2.9162,567.1,2.9227,342.1,2.916,295.8,2.923,2051.0,2.9157,563.3,2.9235,563.4,2.9156,92.2,2.9248,1710.0,2.9155,2766.9,2.925,2628.4,2.9153,980.5,2.9251,563.3,2.915,295.8,2.9252,427.3,2.9146,6566.3,2.9253,1707.0,2.9144,2051.0,2.9258,137.7,2.914,295.8,2.9265,1218.2,2.9137,429.0,2.9266,183.8,2.9136,138.3,2.9286,807.6,2.9127,2211.5,2.9288,2423.5,2.9126,182.9,2.9289,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:00:00,2.9199,389.9,2.9219,121.9,2.9196,700.7,2.9224,295.8,2.9195,1117.6,2.9225,240.0,2.9194,7670.4,2.9226,18056.5,2.9191,46.2,2.9228,1212.9,2.9189,295.8,2.924,2057.0,2.9185,121.9,2.9241,2054.9,2.9175,2135.9,2.9242,91.9,2.9174,342.7,2.9248,2453.6,2.9171,92.9,2.9257,139.1,2.9164,2595.6,2.9276,2500.2,2.9155,564.0,2.9283,183.7,2.9153,2300.7,2.9288,720.9,2.9146,6566.3,2.9294,807.6,2.9142,139.6,2.9295,796.4,2.914,981.6,2.9314,2389.3,2.913,186.4,2.9316,182.9,2.9126,796.4,2.9325,2014.6,2.9117,6566.3,2.9336,429.0,2.9116,2256.4,2.9354,2473.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:01:00,2.9213,2155.6,2.9236,1956.8,2.9209,295.8,2.924,7467.6,2.9205,7399.9,2.9242,121.9,2.9204,46.2,2.9243,240.0,2.9199,2224.1,2.9244,295.8,2.9196,121.9,2.9249,2352.5,2.9193,979.8,2.925,18056.5,2.9192,1713.0,2.9251,92.6,2.9191,342.5,2.9261,1713.0,2.9184,92.8,2.9269,2398.6,2.9183,2245.6,2.9272,139.0,2.9179,544.0,2.9274,2057.0,2.917,2057.0,2.9293,426.7,2.9159,139.5,2.93,2552.6,2.9156,428.7,2.9307,720.9,2.9155,796.4,2.9315,807.6,2.9152,2141.8,2.9316,182.9,2.9146,6566.3,2.9324,796.4,2.9138,186.3,2.9325,1218.2,2.9136,720.9,2.9354,2473.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:02:00,2.9254,1077.2,2.9268,1246.3,2.9253,8206.0,2.9276,693.9,2.9251,121.9,2.9278,2487.2,2.9249,295.8,2.9279,50.2,2.9247,50.2,2.9281,7591.6,2.9245,2304.3,2.9288,240.0,2.9241,341.9,2.9289,2593.8,2.9233,3866.8,2.9297,18397.8,2.9229,295.8,2.9298,100.6,2.9227,978.8,2.9301,2057.0,2.9223,100.9,2.9307,151.1,2.9212,1711.0,2.9315,2454.8,2.9211,543.5,2.9323,426.3,2.9208,562.8,2.9339,201.4,2.9206,151.6,2.9341,990.5,2.9205,6566.3,2.935,720.9,2.9198,428.1,2.9354,2530.6,2.9197,2177.0,2.9355,796.4,2.9192,2057.0,2.9381,428.0,2.9184,796.4,2.9385,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:03:00,2.9287,170.7,2.9298,1293.3,2.9284,1149.6,2.9308,2548.3,2.9281,121.9,2.9314,295.8,2.9279,295.8,2.9315,290.1,2.9274,2023.2,2.9319,2480.5,2.9271,341.6,2.932,121.9,2.927,542.8,2.9321,7525.7,2.9268,100.7,2.9326,340.9,2.9263,2154.8,2.9335,1713.0,2.9256,1544.0,2.9337,100.5,2.9249,562.4,2.934,2057.0,2.9247,1058.5,2.9342,18056.5,2.9246,1131.7,2.9345,1248.7,2.9243,2057.0,2.9354,1232.4,2.9239,151.5,2.9358,150.8,2.9235,427.6,2.9362,425.7,2.9234,6566.3,2.9378,922.0,2.9227,385.1,2.9384,1462.8,2.9226,1218.2,2.9385,796.4,2.9212,796.4,2.9388,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:04:00,2.9385,121.9,2.9398,1184.2,2.9384,1181.3,2.9407,687.2,2.9377,295.8,2.9408,2291.9,2.9374,9754.3,2.9416,240.0,2.937,639.0,2.9419,2328.9,2.9367,340.5,2.9424,100.2,2.9363,2174.4,2.9428,339.8,2.9355,1711.0,2.9432,1706.0,2.9353,560.4,2.9433,2057.0,2.9348,559.6,2.9434,18056.5,2.9345,1136.3,2.9445,2349.5,2.9337,1063.4,2.945,424.4,2.9334,426.1,2.9451,150.4,2.9333,564.1,2.9472,200.5,2.9332,151.0,2.9475,2014.6,2.9329,796.4,2.9476,720.9,2.9327,2084.8,2.9485,2605.9,2.9325,560.3,2.9497,807.6,2.9322,6566.3,2.9505,796.4,2.9306,201.6,2.9521,426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:05:00,2.9414,1084.1,2.9428,1153.2,2.9412,121.9,2.9438,2570.3,2.9407,295.8,2.9444,240.0,2.9406,1149.9,2.945,2851.9,2.9404,2116.7,2.9456,18056.5,2.9403,680.4,2.9466,1368.3,2.9402,42.8,2.9476,1342.3,2.9392,2003.1,2.9479,200.4,2.9382,1711.0,2.9485,2057.0,2.9381,1791.7,2.9491,182.9,2.9375,540.3,2.9505,1517.3,2.9366,1031.2,2.9516,2607.3,2.936,128.7,2.9521,807.6,2.9358,796.4,2.9535,796.4,2.9357,1137.3,2.9536,1218.2,2.9354,2616.5,2.9561,1172.6,2.9351,6566.3,2.9565,796.4,2.9346,1218.2,2.9566,426.0,2.9334,182.9,2.9591,1269.6,2.9328,796.4,2.961,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:06:00,2.9375,121.9,2.9389,1325.4,2.9374,1120.0,2.9396,670.8,2.9371,42.8,2.9398,2338.2,2.9367,295.8,2.9403,42.8,2.9366,978.9,2.9407,240.0,2.9364,2210.9,2.941,7649.3,2.9361,340.5,2.9412,2448.8,2.9351,2251.8,2.943,18056.5,2.935,85.8,2.9431,85.6,2.9334,182.9,2.9444,424.5,2.933,2040.0,2.9445,128.3,2.9329,128.8,2.9448,2388.3,2.9326,426.2,2.946,2040.0,2.9325,2142.1,2.9466,171.0,2.9322,6566.3,2.9474,1218.2,2.9309,171.9,2.9475,796.4,2.9306,807.6,2.9478,2525.2,2.9299,796.4,2.9492,807.6,2.9293,720.9,2.95,720.9,2.9292,6566.3,2.9505,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:07:00,2.9404,8458.3,2.9418,1248.8,2.9402,42.8,2.9426,389.9,2.9399,121.9,2.9428,3724.3,2.9394,2279.6,2.9429,121.9,2.9393,1149.9,2.9435,240.0,2.9392,2168.4,2.9436,295.8,2.9387,295.8,2.9437,42.8,2.9382,2134.4,2.9438,2475.7,2.9381,85.7,2.9441,2477.2,2.9377,295.8,2.9446,7419.6,2.9371,978.7,2.9451,2399.6,2.9369,1700.0,2.9453,18056.5,2.9367,295.8,2.9458,85.5,2.9366,2204.4,2.9465,1334.1,2.9365,541.0,2.9466,1305.0,2.9356,425.8,2.9475,2040.0,2.9351,6566.3,2.9478,128.2,2.9346,1347.0,2.9488,423.9,2.9337,2040.0,2.9496,720.9,2.9328,796.4,2.9505,1965.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:08:00,2.9463,508.4,2.9467,627.8,2.9454,1770.8,2.9477,606.6,2.9453,1118.5,2.9478,1143.2,2.9445,47.2,2.948,714.2,2.9444,2330.1,2.9482,121.9,2.9441,1019.4,2.9485,240.0,2.9433,339.7,2.9487,1138.4,2.9432,2099.9,2.949,2303.6,2.9431,977.0,2.9496,18056.5,2.9417,94.8,2.9499,1133.3,2.9416,1153.6,2.95,94.5,2.9409,1700.0,2.9502,338.9,2.9408,559.4,2.9505,1306.1,2.9397,2166.0,2.9512,141.9,2.9395,2040.0,2.9515,1249.2,2.939,425.3,2.9525,1548.2,2.9389,142.5,2.9526,189.3,2.9387,1275.1,2.9537,182.9,2.9382,190.2,2.9545,720.9,2.938,6566.3,2.9555,1112.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:09:00,2.9454,1134.4,2.9467,1342.2,2.9447,121.9,2.9468,561.4,2.9446,47.2,2.9478,2570.8,2.9444,2278.3,2.9481,47.1,2.9432,2280.7,2.9488,295.8,2.9429,558.0,2.949,2343.1,2.9413,142.4,2.9502,121.9,2.941,6566.3,2.9505,94.5,2.9408,2040.0,2.9519,18056.5,2.9407,2350.8,2.9525,2364.7,2.9393,425.3,2.9533,423.3,2.9392,190.1,2.9534,141.8,2.9387,1275.1,2.9535,2040.0,2.938,6566.3,2.954,189.2,2.9377,1431.2,2.9544,1218.2,2.9372,426.0,2.9556,1140.0,2.9367,1569.3,2.9561,807.6,2.9362,807.6,2.9565,796.4,2.9361,720.9,2.9566,1243.4,2.9358,796.4,2.9571,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:10:00,2.9393,1156.2,2.9408,1200.4,2.9389,295.8,2.9412,121.9,2.9383,10506.9,2.9418,2662.2,2.9382,47.3,2.942,7377.0,2.9377,295.8,2.9429,339.8,2.9372,340.4,2.9433,2543.7,2.9369,2253.0,2.9441,142.3,2.9362,1700.0,2.9443,978.4,2.9355,95.0,2.9449,18056.5,2.9344,1135.5,2.945,1261.1,2.9343,1023.3,2.9459,1325.3,2.9336,426.1,2.946,424.3,2.9335,2042.0,2.9461,189.7,2.9334,142.8,2.9481,2382.5,2.9327,796.4,2.9484,1218.2,2.9324,182.9,2.9503,807.6,2.9323,190.6,2.9505,796.4,2.9322,6566.3,2.9509,720.9,2.9312,807.6,2.9535,796.4,2.9305,720.9,2.9544,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:11:00,2.9384,1198.1,2.9398,1274.5,2.9379,295.8,2.9408,2461.9,2.9374,2304.7,2.9414,240.0,2.9362,2127.9,2.9418,121.9,2.9351,6566.3,2.942,2369.3,2.9347,1181.5,2.9429,100.5,2.9346,151.6,2.9445,2042.0,2.934,2042.0,2.9446,1149.6,2.9337,1224.8,2.945,18207.6,2.9328,426.2,2.9454,977.8,2.9327,796.4,2.9456,1265.1,2.9324,182.9,2.9464,424.2,2.9323,190.6,2.9475,796.4,2.9322,6566.3,2.9484,1218.2,2.9318,807.6,2.9486,1171.3,2.9308,1192.9,2.9487,189.5,2.9305,720.9,2.9496,1325.6,2.9298,796.4,2.9505,796.4,2.9297,1343.6,2.9509,720.9,2.9286,1218.2,2.951,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:12:00,2.9353,1032.7,2.9367,1337.5,2.9349,295.8,2.9377,2645.3,2.9345,121.9,2.9381,240.0,2.9344,9895.6,2.9389,2412.1,2.9343,50.4,2.9391,100.7,2.9336,340.8,2.9399,340.1,2.9331,2172.2,2.9404,18056.5,2.9324,1701.0,2.9416,4055.0,2.9323,2142.9,2.9419,979.0,2.9307,2147.8,2.9423,424.8,2.9306,426.5,2.9424,151.2,2.9305,151.8,2.9432,201.4,2.9301,182.9,2.9445,2838.4,2.9296,796.4,2.9446,2466.1,2.9292,6566.3,2.9475,796.4,2.9286,1218.2,2.948,720.9,2.9284,202.4,2.9481,807.6,2.9279,720.9,2.9484,1218.2,2.9269,807.6,2.9505,796.4,2.9268,3152.5,2.9528,426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:13:00,2.9324,170.5,2.9337,1284.0,2.9323,1135.3,2.9338,50.4,2.9319,295.8,2.9344,2480.0,2.9316,8469.9,2.9355,240.0,2.9314,2832.7,2.9359,100.8,2.9302,3368.4,2.936,2464.5,2.9299,341.3,2.9368,1696.0,2.9288,1138.1,2.9376,18056.5,2.9277,2042.0,2.938,151.4,2.9276,2440.2,2.9386,3579.9,2.927,427.1,2.9408,425.1,2.9267,796.4,2.9409,201.6,2.9263,6566.3,2.9415,796.4,2.9261,1186.5,2.942,807.6,2.9259,182.9,2.9424,1401.1,2.9256,202.6,2.9425,2569.7,2.9255,720.9,2.9445,796.4,2.9244,807.6,2.9448,720.9,2.9238,796.4,2.9475,796.4,2.9237,1584.8,2.9482,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:14:00,2.9298,170.6,2.9318,16.0,2.9297,170.6,2.9319,667.8,2.9295,698.1,2.932,1307.0,2.9294,1102.9,2.9322,48.0,2.9293,389.9,2.9324,535.8,2.9291,121.9,2.9326,7477.7,2.9289,295.8,2.9329,121.9,2.9288,48.1,2.9334,295.8,2.9278,1453.9,2.9338,340.8,2.9277,1074.5,2.934,2392.6,2.9267,96.3,2.9346,4184.7,2.9263,6566.3,2.9351,18056.5,2.9259,1034.7,2.936,2464.5,2.9258,1227.2,2.9361,425.7,2.9256,152.1,2.9362,144.0,2.9245,427.4,2.9385,796.4,2.9243,2042.0,2.9386,2599.7,2.9239,182.9,2.9387,192.2,2.9238,796.4,2.9415,796.4,2.9234,6566.3,2.9416,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:15:00,2.936,121.9,2.9367,1302.4,2.9355,8262.1,2.9378,2548.8,2.9354,1328.5,2.9384,295.8,2.9349,48.0,2.939,2604.2,2.9344,2120.4,2.9392,121.9,2.9339,295.8,2.9397,340.1,2.9336,1152.3,2.9398,95.9,2.9333,340.9,2.9413,2042.0,2.9332,2351.2,2.9415,2661.7,2.9331,252.6,2.9418,143.7,2.9329,295.8,2.942,18056.5,2.9326,980.9,2.9424,424.8,2.9323,1706.0,2.9439,191.9,2.9321,541.6,2.9445,1604.0,2.9316,2349.6,2.9448,182.9,2.9311,144.3,2.9454,1287.6,2.93,426.6,2.9455,720.9,2.9299,1092.2,2.9464,1151.0,2.9292,6566.3,2.9475,796.4,2.9284,2042.0,2.9484,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:16:00,2.9266,7461.0,2.9292,256.0,2.9265,121.9,2.9293,1072.8,2.9264,1124.2,2.9302,7684.8,2.9259,295.8,2.9304,1271.4,2.9256,252.6,2.9311,121.9,2.9242,96.4,2.932,2043.0,2.9241,2193.9,2.9324,1704.0,2.9237,542.6,2.9325,982.4,2.9234,8609.3,2.9327,1156.1,2.9222,144.7,2.9328,1274.2,2.922,182.9,2.933,18482.7,2.9219,427.8,2.9341,144.1,2.9218,193.3,2.9355,796.4,2.9216,2154.3,2.936,2396.8,2.9208,796.4,2.9364,1218.2,2.9205,7784.5,2.9372,192.3,2.9203,807.6,2.9383,807.6,2.9194,2275.0,2.9385,2114.9,2.919,720.9,2.9394,1330.4,2.9188,429.0,2.9395,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:17:00,2.9279,389.9,2.9297,48.8,2.9273,1088.7,2.9298,700.9,2.9269,295.8,2.9299,240.0,2.9268,48.8,2.9301,7384.7,2.9263,121.9,2.9304,295.8,2.9258,341.7,2.9307,1342.3,2.9253,2249.7,2.9311,268.9,2.9244,2043.0,2.9315,341.1,2.9243,1706.0,2.9317,97.8,2.9242,98.1,2.932,2043.0,2.9232,1117.5,2.9322,1182.2,2.9231,1068.0,2.9327,1265.8,2.9223,427.7,2.933,18056.5,2.9221,147.4,2.9338,146.9,2.9208,796.4,2.934,561.5,2.9206,1218.2,2.9349,425.9,2.9205,6566.3,2.935,1513.8,2.9201,196.9,2.9352,1185.0,2.92,182.9,2.9364,1218.2,2.9196,2430.9,2.9383,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:18:00,2.9289,389.9,2.9308,16.0,2.9283,1170.6,2.9312,1333.8,2.9279,295.8,2.9313,295.8,2.9277,48.8,2.9318,240.0,2.9266,2205.0,2.9328,21054.5,2.926,341.7,2.9329,1268.7,2.9257,98.0,2.933,2043.0,2.9255,1704.0,2.9343,146.8,2.9254,1706.0,2.935,1317.9,2.9246,2339.4,2.9351,425.9,2.9241,542.6,2.9352,1185.0,2.9235,1224.0,2.9364,1414.0,2.9234,8609.3,2.9384,807.6,2.9226,147.4,2.9385,2114.9,2.9213,2167.6,2.9394,1330.4,2.9211,196.8,2.9395,720.9,2.9208,796.4,2.9415,796.4,2.9206,1218.2,2.9424,1218.2,2.9205,6566.3,2.9425,1280.9,2.92,182.9,2.9429,427.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:19:00,2.9303,1097.4,2.9323,1231.3,2.9302,560.5,2.9324,667.2,2.9299,295.8,2.9327,240.0,2.9298,48.8,2.9331,7652.5,2.9293,8488.5,2.9332,1518.9,2.9291,121.9,2.9333,1639.0,2.929,2158.9,2.9345,340.7,2.9286,341.4,2.935,3368.1,2.9277,1704.0,2.9351,19763.5,2.9276,1166.9,2.9352,1185.0,2.9275,1254.6,2.9353,97.7,2.927,1524.6,2.9362,146.7,2.9263,2043.0,2.9379,425.5,2.926,147.3,2.938,1289.1,2.9255,427.3,2.9385,1514.1,2.9247,2409.1,2.9395,720.9,2.9235,796.4,2.9409,807.6,2.9234,6762.9,2.9415,796.4,2.922,720.9,2.9424,1218.2,2.9208,796.4,2.9425,1280.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:20:00,2.9336,121.9,2.9347,1120.2,2.9333,2947.0,2.9351,240.0,2.9329,295.8,2.9356,684.9,2.9327,43.6,2.9357,2404.8,2.9323,2328.6,2.936,43.5,2.932,341.0,2.9364,121.9,2.9319,295.8,2.9368,7463.8,2.9314,1707.0,2.9369,2514.5,2.9311,2199.9,2.9374,87.1,2.931,541.6,2.9375,340.4,2.9307,87.3,2.938,2046.0,2.9299,981.4,2.9384,1167.3,2.9293,2043.0,2.9393,146.6,2.9292,6566.3,2.9394,1308.3,2.9282,426.9,2.9397,18056.5,2.9281,147.1,2.9408,425.1,2.9276,2235.5,2.9409,195.5,2.9266,1218.2,2.942,720.9,2.9263,7362.7,2.9424,2571.0,2.9261,196.5,2.9428,182.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:21:00,2.9396,121.9,2.9406,562.7,2.9393,1042.8,2.9407,638.7,2.9389,295.8,2.9413,43.5,2.9385,7330.1,2.9416,1151.3,2.9384,1194.0,2.9417,1285.9,2.9383,1859.2,2.9424,240.0,2.9382,1074.4,2.9428,1327.7,2.9379,316.3,2.9429,1320.3,2.9371,2386.5,2.943,7547.9,2.9364,87.1,2.9443,2046.0,2.9362,540.9,2.9448,18056.5,2.9355,1707.0,2.9454,1194.1,2.9354,980.0,2.9456,1267.8,2.9346,1612.4,2.946,173.7,2.9345,1054.6,2.9474,424.1,2.9343,130.8,2.9484,1218.2,2.9334,2046.0,2.9488,807.6,2.9329,295.8,2.9496,3107.6,2.9325,1218.2,2.9505,796.4,2.9322,6566.3,2.9524,426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:22:00,2.9423,1113.9,2.9437,1215.1,2.9414,9265.3,2.9443,666.0,2.9413,2217.1,2.9447,2540.4,2.9411,43.5,2.9449,1457.0,2.941,1465.8,2.9459,2585.0,2.9409,295.8,2.9467,339.3,2.9406,340.0,2.9468,86.8,2.9404,1043.9,2.947,2046.0,2.9402,638.4,2.9471,18056.5,2.9401,2097.3,2.9475,1170.7,2.9398,1704.0,2.9478,130.2,2.9397,2247.2,2.9484,1245.9,2.9392,1099.9,2.9491,423.9,2.9391,87.1,2.9492,173.6,2.9388,978.5,2.9513,807.6,2.9376,1083.8,2.9522,720.9,2.9375,1085.0,2.9526,2421.9,2.9362,425.7,2.9535,796.4,2.9361,130.7,2.9558,1218.2,2.9351,6566.3,2.9565,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:23:00,2.9413,1135.6,2.9427,1197.1,2.941,438.2,2.9437,2425.5,2.9409,295.8,2.9438,48.9,2.9407,1149.5,2.9444,295.8,2.9403,2182.0,2.9445,240.0,2.9399,635.9,2.9449,2617.8,2.9391,2154.9,2.9457,339.4,2.939,1076.4,2.9458,98.1,2.9382,3411.0,2.9471,18056.5,2.938,6566.3,2.9475,146.9,2.9375,1065.0,2.9479,2046.0,2.9366,1639.1,2.9484,2555.3,2.9365,2046.0,2.9493,423.8,2.9359,147.4,2.9505,796.4,2.9351,6566.3,2.9506,1342.6,2.9349,796.4,2.9512,173.4,2.934,807.6,2.9522,720.9,2.9338,917.9,2.9525,1217.8,2.9327,2611.3,2.9535,796.4,2.9325,1218.2,2.9538,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:24:00,2.9443,7991.0,2.9447,1225.6,2.9438,121.9,2.9454,665.1,2.9433,1154.6,2.9457,2438.8,2.9432,316.3,2.9458,48.8,2.9429,295.8,2.946,240.0,2.9423,2321.2,2.9461,7376.4,2.9422,977.2,2.9464,295.8,2.9419,339.9,2.9469,1114.1,2.9413,1707.0,2.947,1187.7,2.9411,1097.6,2.9477,339.2,2.941,1136.4,2.9479,98.0,2.9409,98.2,2.9493,20102.5,2.9395,1229.0,2.9502,423.7,2.9391,2193.3,2.9504,2383.9,2.9386,1466.0,2.9508,146.7,2.938,6566.3,2.9529,195.7,2.9378,993.1,2.9535,796.4,2.9375,182.9,2.9538,807.6,2.9351,6566.3,2.9545,2322.7,2.9349,796.4,2.9547,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:25:00,2.9443,9434.3,2.9458,1269.2,2.9439,295.8,2.9468,2647.3,2.9438,121.9,2.947,48.8,2.9436,48.9,2.9477,240.0,2.9434,2276.3,2.9481,2552.4,2.9432,316.3,2.949,2039.0,2.9431,339.7,2.9491,97.9,2.943,1149.2,2.9493,18056.5,2.9421,2414.6,2.9507,2359.1,2.9415,98.2,2.9508,146.7,2.9413,1704.0,2.9528,423.3,2.9412,539.6,2.9529,195.7,2.941,977.4,2.9535,796.4,2.9396,1059.1,2.9538,807.6,2.9391,2193.3,2.9545,2322.7,2.9386,1467.3,2.9547,720.9,2.938,6566.3,2.9558,1218.2,2.9378,993.1,2.9565,796.4,2.9375,182.9,2.9595,796.4,2.9351,6566.3,2.961,1337.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:26:00,2.9465,169.6,2.9477,653.3,2.9464,1959.4,2.9478,650.0,2.946,1147.7,2.9487,45.1,2.9459,45.1,2.9488,2450.5,2.9457,295.8,2.9494,240.0,2.9454,2412.5,2.95,2623.5,2.9453,339.5,2.9504,338.9,2.9452,637.8,2.9505,1699.0,2.9448,316.3,2.9507,97.9,2.9446,1699.0,2.9516,18056.5,2.9442,2303.8,2.9526,2453.2,2.9436,1795.1,2.9528,146.6,2.9434,539.6,2.955,423.0,2.9433,976.5,2.9551,195.5,2.9416,2189.8,2.9558,1218.2,2.9411,425.0,2.9565,796.4,2.941,6566.3,2.9566,2244.4,2.9408,796.4,2.9572,720.9,2.9407,147.2,2.9595,796.4,2.9391,2046.0,2.9616,425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:27:00,2.9455,164.6,2.9468,1285.1,2.9454,1259.9,2.9475,45.1,2.9449,340.9,2.9478,2539.9,2.9444,9714.9,2.9481,240.0,2.9443,339.6,2.949,2356.2,2.944,1148.1,2.9492,90.1,2.9439,298.8,2.9495,339.0,2.9437,381.5,2.9504,2039.0,2.9433,976.8,2.9512,135.1,2.9432,2213.7,2.9516,20567.2,2.9427,539.7,2.9534,423.2,2.9422,90.4,2.9551,195.5,2.941,6566.3,2.9556,2583.9,2.9407,2377.1,2.9558,1218.2,2.9402,135.7,2.9565,796.4,2.9392,425.3,2.9571,807.6,2.9391,2046.0,2.9572,720.9,2.9385,1218.2,2.9595,796.4,2.9381,181.0,2.9616,425.0,2.938,6566.3,2.9621,1256.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:28:00,2.9451,121.9,2.9458,1188.6,2.9444,1145.8,2.9459,27.3,2.9441,45.1,2.9462,686.1,2.9439,295.8,2.9468,2422.1,2.9434,2774.8,2.9469,7500.8,2.9431,976.8,2.947,240.0,2.9427,539.1,2.9472,45.1,2.9422,2171.8,2.948,2562.8,2.9421,90.4,2.9494,90.1,2.9411,1697.0,2.9514,2039.0,2.941,6701.9,2.9515,135.1,2.9407,2287.8,2.9516,20560.9,2.9392,425.3,2.9521,423.4,2.9391,2046.0,2.9535,796.4,2.9385,1218.2,2.9551,195.5,2.938,6566.3,2.9556,2468.4,2.9379,181.0,2.9564,1218.2,2.9378,1604.0,2.9565,796.4,2.9375,182.9,2.9571,807.6,2.9373,720.9,2.9572,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:29:00,2.9445,169.8,2.9458,1222.0,2.9443,9490.3,2.9464,680.0,2.9439,295.8,2.9468,2468.4,2.9437,339.7,2.947,240.0,2.9434,2392.6,2.9472,7528.8,2.9433,48.9,2.9481,2584.6,2.9432,298.8,2.9484,339.1,2.943,539.8,2.9487,97.6,2.9422,638.4,2.9492,2039.0,2.9421,2309.1,2.9493,18056.5,2.9413,97.9,2.9496,2560.1,2.9408,977.4,2.9508,146.4,2.9395,425.2,2.9525,423.4,2.9394,1697.0,2.9526,180.1,2.9393,2039.0,2.9535,796.4,2.9387,2341.0,2.9536,2315.4,2.938,6566.3,2.9542,1528.5,2.9379,135.8,2.9564,1218.2,2.9378,796.4,2.9565,796.4,2.9367,182.9,2.9595,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:30:00,2.9365,170.2,2.9378,1287.5,2.9364,9344.5,2.9379,38.3,2.936,170.9,2.938,691.6,2.9359,295.8,2.9388,9957.5,2.9356,340.6,2.9389,288.9,2.9354,2308.1,2.9396,1306.3,2.9342,2091.4,2.94,1121.5,2.934,98.1,2.9407,1698.0,2.9336,540.8,2.9408,340.0,2.9334,2043.0,2.941,2136.9,2.9327,1305.6,2.942,18056.5,2.9322,6566.3,2.9423,1193.8,2.9317,1290.3,2.9436,1357.6,2.9305,426.5,2.9442,424.6,2.9303,182.9,2.9444,1218.2,2.9292,6566.3,2.9471,195.4,2.9289,796.4,2.9475,796.4,2.9288,1230.7,2.9476,2383.4,2.9281,427.0,2.9483,807.6,2.928,807.6,2.9504,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:31:00,2.9434,1243.6,2.9447,1278.1,2.9425,389.9,2.9456,48.8,2.9423,2308.1,2.9457,2370.4,2.9419,295.8,2.9462,240.0,2.9413,662.7,2.9469,2370.8,2.9411,2694.5,2.9477,97.7,2.9408,540.2,2.9485,18395.6,2.9407,577.9,2.9486,2604.4,2.9404,2043.0,2.949,2043.0,2.9403,1700.0,2.9498,146.4,2.9402,97.9,2.9505,423.7,2.9389,295.8,2.9517,182.9,2.9383,425.4,2.9518,195.1,2.9382,1698.0,2.9523,720.9,2.938,6566.3,2.9526,1239.4,2.9377,3143.0,2.9529,807.6,2.9372,147.0,2.9535,2138.8,2.9352,196.2,2.9564,1218.2,2.9351,6566.3,2.9565,796.4,2.9348,796.4,2.9571,426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:32:00,2.9365,688.8,2.9377,1218.9,2.9363,1173.8,2.9385,1225.8,2.9362,7658.6,2.9386,676.8,2.9359,295.8,2.9387,49.6,2.9356,121.9,2.9388,1148.9,2.9353,2262.7,2.9391,240.0,2.9352,340.6,2.9392,121.9,2.9349,295.8,2.9402,2337.2,2.9342,979.8,2.9407,340.0,2.9341,2306.3,2.9408,99.6,2.9333,1700.0,2.9413,2043.0,2.9332,641.2,2.9414,18056.5,2.9323,1698.0,2.9428,149.5,2.9317,426.4,2.943,199.4,2.9316,2191.4,2.9435,424.7,2.9304,2043.0,2.9436,2490.6,2.9302,150.1,2.9444,1218.2,2.9292,6566.3,2.9461,720.9,2.9288,796.4,2.9466,2145.6,2.9281,200.4,2.9475,1922.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:33:00,2.9335,7545.7,2.9356,389.9,2.9333,1276.7,2.9358,240.0,2.9329,295.8,2.9362,1199.6,2.9322,640.1,2.9363,49.7,2.9317,2328.0,2.9364,1099.5,2.9314,99.9,2.9377,4193.8,2.931,341.1,2.9379,340.3,2.9304,1700.0,2.9384,99.7,2.9303,980.1,2.9391,18056.5,2.9301,2043.0,2.9393,2043.0,2.93,541.5,2.9397,903.0,2.9298,2177.1,2.9398,709.9,2.9294,561.6,2.9399,1334.1,2.9292,6566.3,2.94,1338.9,2.9284,426.9,2.9414,425.0,2.9282,150.2,2.9427,199.4,2.9273,182.9,2.9436,3298.2,2.9266,1218.2,2.9444,1939.1,2.9265,2296.9,2.9445,796.4,2.9263,6566.3,2.9473,1351.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:34:00,2.9357,818.1,2.9372,1264.6,2.9355,7568.8,2.9373,695.5,2.9354,1232.0,2.938,49.6,2.9349,295.8,2.9382,240.0,2.9346,277.8,2.9384,2708.6,2.9342,2126.4,2.9392,121.9,2.9336,340.8,2.9396,340.1,2.9335,541.0,2.94,4630.9,2.9334,2777.7,2.9405,99.6,2.9328,4022.8,2.9406,1703.0,2.9318,2043.0,2.9415,18056.5,2.9304,426.6,2.9421,149.5,2.9303,150.1,2.9424,424.8,2.93,2259.1,2.9425,1235.8,2.9292,6566.3,2.9427,1358.5,2.9287,796.4,2.9444,1218.2,2.9283,200.4,2.9445,796.4,2.9278,2542.0,2.9446,199.3,2.9273,182.9,2.9461,807.6,2.9272,807.6,2.9469,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:35:00,2.9363,1162.8,2.9377,1175.8,2.9362,121.9,2.9382,672.2,2.9359,295.8,2.9384,2412.8,2.9353,2412.1,2.9387,44.9,2.9349,636.5,2.9388,7448.2,2.9341,2217.7,2.9392,240.0,2.934,640.2,2.94,2587.9,2.9338,1700.0,2.9406,560.3,2.9332,90.0,2.9415,18056.5,2.9328,980.4,2.942,2043.0,2.9317,426.4,2.9421,149.5,2.9316,2395.8,2.9425,1235.8,2.9314,2043.0,2.9427,1358.5,2.9303,150.1,2.9443,424.5,2.9292,6566.3,2.9444,1218.2,2.9287,796.4,2.9446,199.3,2.9283,200.4,2.9461,807.6,2.9277,2564.0,2.9469,720.9,2.9273,182.9,2.9473,1351.2,2.9272,807.6,2.9475,1922.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:36:00,2.9373,9281.0,2.9387,1292.7,2.9372,121.9,2.939,693.2,2.9369,340.7,2.9398,10447.6,2.9364,2198.0,2.94,121.9,2.9358,340.6,2.9402,44.8,2.9352,2284.1,2.9404,295.8,2.9349,836.6,2.941,2432.4,2.9348,89.9,2.9414,295.8,2.9337,1701.0,2.9415,339.9,2.9336,2043.0,2.9423,89.7,2.9335,135.3,2.9438,18056.5,2.9327,2466.2,2.9445,2577.7,2.9323,426.3,2.945,2043.0,2.9322,6566.3,2.9452,424.4,2.9318,796.4,2.9453,134.7,2.9311,180.4,2.9474,182.9,2.9301,807.6,2.9475,3256.2,2.9298,2592.5,2.948,179.4,2.9292,6566.3,2.9486,807.6,2.9287,796.4,2.9494,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:37:00,2.9374,788.4,2.9387,1208.3,2.9373,8476.8,2.939,663.5,2.937,44.9,2.9396,7406.7,2.9369,295.8,2.9398,2461.7,2.9363,2189.8,2.94,240.0,2.936,340.5,2.9404,295.8,2.9352,2294.5,2.941,2451.5,2.9351,7107.1,2.9414,339.9,2.9349,89.9,2.942,2043.0,2.9344,2043.0,2.9423,89.7,2.9329,135.3,2.9434,295.8,2.9325,2241.0,2.9438,18056.5,2.9323,426.3,2.9445,2344.5,2.9322,6566.3,2.9451,134.8,2.9318,796.4,2.9454,424.4,2.9317,182.9,2.9458,179.5,2.9311,901.3,2.9474,182.9,2.9301,807.6,2.9475,796.4,2.9298,2400.4,2.9486,3356.2,2.9287,796.4,2.9494,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:38:00,2.9373,1594.3,2.9387,1226.8,2.9367,131.8,2.9395,240.0,2.9364,87.8,2.9397,2410.5,2.9363,10926.3,2.94,240.0,2.9362,170.2,2.9401,1141.9,2.936,295.8,2.9404,98.9,2.9353,1029.5,2.9409,2406.1,2.9351,2144.0,2.9415,18056.5,2.9349,1429.6,2.9427,2460.3,2.9343,3404.0,2.9435,179.7,2.9342,1822.2,2.9443,424.5,2.9328,2043.0,2.9457,807.6,2.9322,6566.3,2.9465,720.9,2.9321,149.0,2.9466,2329.2,2.932,796.4,2.9475,796.4,2.9316,2384.0,2.9504,1218.2,2.9314,426.4,2.9505,796.4,2.9292,6566.3,2.9522,426.0,2.9288,796.4,2.9535,796.4,2.9287,180.6,2.9543,2582.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:39:00,2.9413,9206.6,2.9427,1220.7,2.9412,169.9,2.9428,679.9,2.941,295.8,2.9436,240.0,2.9403,2284.7,2.9438,2530.2,2.9401,277.8,2.945,2501.2,2.9394,340.2,2.9456,98.7,2.9392,2138.9,2.9461,18056.5,2.9386,1701.0,2.9473,2043.0,2.9385,978.4,2.9476,2525.7,2.938,540.2,2.9485,148.2,2.9376,2277.4,2.949,423.9,2.9366,425.7,2.9491,197.6,2.9361,148.8,2.9504,1218.2,2.9351,6566.3,2.9505,796.4,2.9349,796.4,2.9507,807.6,2.9338,2573.2,2.9516,2395.4,2.9334,1218.2,2.9518,720.9,2.9333,198.7,2.9535,796.4,2.9328,2043.0,2.9564,1218.2,2.9322,6566.3,2.9565,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:40:00,2.9423,1191.6,2.9437,1224.5,2.942,295.8,2.9448,2778.4,2.9416,389.9,2.946,2459.6,2.9414,291.8,2.9461,18056.5,2.9413,2349.1,2.9475,2413.8,2.9412,49.2,2.949,423.9,2.9411,87.8,2.9504,1218.2,2.941,295.8,2.9507,807.6,2.9406,1150.1,2.9516,2530.7,2.9405,277.8,2.9518,720.9,2.9402,2131.7,2.9535,796.4,2.9392,99.0,2.9564,1218.2,2.9388,1701.0,2.9565,796.4,2.9387,978.4,2.9568,426.0,2.938,540.4,2.9581,2571.5,2.9377,425.5,2.9595,796.4,2.9376,2137.1,2.9638,1218.2,2.9371,148.7,2.9717,1163.7,2.9352,2043.0,2.9748,1132.2,2.9351,6566.3,2.978,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:41:00,2.9433,1088.3,2.9447,1231.8,2.9432,169.8,2.9457,240.0,2.9427,417.7,2.9458,2484.0,2.9423,2267.1,2.9461,121.9,2.9418,277.8,2.9467,100.1,2.9412,2198.8,2.947,2553.0,2.9411,539.7,2.9481,339.2,2.9402,100.3,2.9484,2040.0,2.9393,1701.0,2.9485,18056.5,2.9389,561.0,2.9487,150.2,2.9386,2128.9,2.9496,2659.2,2.9384,2040.0,2.9507,423.6,2.938,6566.3,2.9508,200.2,2.9378,796.4,2.9534,807.6,2.9376,425.5,2.9535,796.4,2.9371,150.8,2.9536,2300.1,2.9362,182.9,2.9538,182.9,2.9351,6767.6,2.9542,720.9,2.9349,796.4,2.9564,1218.2,2.9348,720.9,2.9565,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:42:00,2.9453,616.5,2.9467,1226.2,2.9452,7293.4,2.9476,7436.7,2.945,295.8,2.9478,2550.6,2.9445,171.8,2.9479,49.8,2.9443,1210.2,2.948,240.0,2.9436,277.8,2.9482,121.9,2.9434,339.7,2.949,2532.7,2.9433,637.8,2.95,100.0,2.9432,2171.2,2.9501,2040.0,2.9424,1077.4,2.9506,150.1,2.9407,425.1,2.9508,18056.5,2.9406,2399.5,2.9516,2336.5,2.9403,2040.0,2.9533,423.3,2.9396,150.7,2.9538,182.9,2.9389,561.0,2.9542,720.9,2.938,6566.3,2.9543,200.0,2.9378,796.4,2.9554,807.6,2.9374,201.1,2.9556,2420.3,2.9367,1210.7,2.9564,1218.2,2.9362,182.9,2.9565,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:43:00,2.9463,9137.8,2.9477,1209.4,2.9462,169.7,2.9481,692.2,2.9461,121.9,2.9484,49.8,2.946,295.8,2.9487,7421.2,2.9456,49.9,2.9488,2583.0,2.9453,2290.0,2.949,240.0,2.9445,339.6,2.9492,121.9,2.9442,2359.2,2.95,2402.9,2.9434,100.2,2.9505,99.9,2.9426,539.8,2.9506,338.9,2.9424,977.2,2.9508,18056.5,2.9416,2226.6,2.9511,2040.0,2.941,6566.3,2.9516,2554.1,2.9407,796.4,2.9525,150.0,2.9404,425.1,2.9533,423.3,2.9403,2040.0,2.9538,182.9,2.9401,150.6,2.9546,200.0,2.9394,1218.2,2.9554,807.6,2.938,6566.3,2.9556,2550.6,2.9377,2737.6,2.9564,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:44:00,2.9473,9278.9,2.9487,1233.4,2.9472,169.6,2.9493,686.0,2.947,295.8,2.9497,7600.5,2.9468,49.8,2.9498,2533.6,2.9464,121.9,2.9501,361.9,2.9463,2392.5,2.951,2404.2,2.9456,339.4,2.9514,338.8,2.9452,3327.1,2.9517,99.6,2.9451,539.2,2.952,2040.0,2.945,295.8,2.9525,150.0,2.9444,3394.0,2.9526,1153.2,2.9443,99.8,2.9531,18056.5,2.9427,558.0,2.9536,1136.3,2.9426,1755.3,2.9537,423.2,2.9424,977.2,2.9546,200.0,2.9417,424.9,2.9564,1218.2,2.9416,1204.9,2.9565,796.4,2.941,6566.3,2.9566,1349.6,2.9408,796.4,2.9567,720.9,2.9403,2040.0,2.9576,1315.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:45:00,2.9485,8332.9,2.9497,1221.4,2.9484,169.5,2.9501,677.0,2.9483,1131.6,2.9506,49.8,2.9481,49.8,2.9507,7513.8,2.948,295.8,2.9508,2436.6,2.9473,2331.4,2.951,240.0,2.9466,339.3,2.952,2259.8,2.9462,99.7,2.9522,121.9,2.9461,2419.5,2.9524,338.7,2.946,539.2,2.9532,2040.0,2.9454,1697.0,2.9533,99.5,2.9453,2040.0,2.9535,1697.0,2.9446,1127.3,2.9546,1209.1,2.9444,424.5,2.9552,423.0,2.9441,149.7,2.9553,18205.7,2.9439,6566.3,2.9556,1261.3,2.9436,1090.4,2.9565,198.8,2.9427,558.0,2.9574,1218.2,2.9424,199.8,2.9586,1242.6,2.941,6566.3,2.9591,182.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:46:00,2.9513,1760.7,2.9527,1274.7,2.951,7800.8,2.9533,49.7,2.9504,121.9,2.9538,2482.3,2.9503,2398.6,2.954,240.0,2.9496,616.8,2.9541,121.9,2.9492,636.6,2.955,2498.6,2.9491,2775.5,2.9553,18056.5,2.949,1441.7,2.9554,437.7,2.9477,1694.0,2.956,2034.0,2.9476,99.7,2.9566,1319.7,2.9474,2034.0,2.9569,149.1,2.9469,6566.3,2.9576,1112.4,2.9458,149.7,2.9589,422.5,2.9457,424.3,2.959,198.7,2.9456,2131.0,2.9591,182.9,2.9448,182.9,2.9599,720.9,2.9439,6566.3,2.9605,807.6,2.9437,796.4,2.9606,1239.3,2.9427,1249.7,2.9616,1241.1,2.9424,199.8,2.9625,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:47:00,2.9493,9026.8,2.9507,614.5,2.9491,121.9,2.9508,646.7,2.949,295.8,2.9516,45.3,2.9488,45.4,2.9517,7336.9,2.9483,2311.6,2.9518,2494.0,2.9476,339.2,2.9519,240.0,2.9472,1167.6,2.9527,295.8,2.9471,1119.6,2.953,2326.3,2.9469,6566.3,2.9532,121.9,2.9467,629.5,2.9534,338.5,2.9464,2034.0,2.9539,90.7,2.9456,1104.6,2.9553,18056.5,2.9448,182.9,2.9556,1156.9,2.9447,136.8,2.956,136.3,2.9446,1171.3,2.9565,422.8,2.944,424.6,2.9566,1320.0,2.9439,6566.3,2.958,2034.0,2.9437,796.4,2.959,181.4,2.9426,182.4,2.9594,796.4,2.9423,807.6,2.9596,1226.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:48:00,2.9494,169.5,2.9507,1225.0,2.9493,9361.3,2.9508,51.4,2.949,417.7,2.9511,45.4,2.9483,2425.4,2.9518,2663.9,2.9482,45.4,2.952,7401.3,2.948,636.6,2.9522,240.0,2.9478,288.7,2.953,2436.4,2.9473,1697.0,2.9532,90.7,2.9472,339.3,2.9533,121.9,2.9471,2374.0,2.9537,1697.0,2.9469,538.4,2.9538,338.5,2.9463,1694.0,2.954,2034.0,2.9462,2034.0,2.9546,1166.7,2.9461,90.9,2.9552,18056.5,2.946,975.4,2.9556,1240.1,2.9455,559.7,2.9561,136.3,2.9447,424.5,2.9565,422.8,2.9446,1190.0,2.9574,1218.2,2.9441,136.8,2.9582,181.5,2.9439,6566.3,2.9586,1307.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:49:00,2.9473,7282.7,2.9477,1166.8,2.9464,121.9,2.9488,2424.2,2.9463,1156.3,2.949,121.9,2.946,295.8,2.9492,675.5,2.9453,2230.1,2.9493,240.0,2.9444,339.6,2.9494,341.2,2.9441,2350.9,2.95,2494.5,2.9439,6566.3,2.9514,338.8,2.9426,1134.5,2.9522,90.7,2.9416,1662.4,2.9526,1233.2,2.9415,182.9,2.9528,1697.0,2.9414,182.5,2.9529,18056.5,2.941,6566.3,2.9536,1121.6,2.9408,796.4,2.9542,423.1,2.9398,807.6,2.9543,2170.4,2.9393,1939.1,2.9556,181.6,2.9387,1253.7,2.9565,796.4,2.9378,796.4,2.9566,1346.6,2.9377,1357.3,2.9574,1218.2,2.9372,426.0,2.9576,1250.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:50:00,2.9453,1138.3,2.9467,1217.9,2.945,295.8,2.9478,2522.3,2.9445,389.9,2.9479,7416.5,2.9444,121.9,2.9483,240.0,2.9443,10282.1,2.949,2523.0,2.9441,87.8,2.9492,339.0,2.9435,612.3,2.9501,2034.0,2.9431,2381.4,2.9506,18056.5,2.9427,1694.0,2.9509,144.3,2.9426,539.8,2.9516,2658.8,2.9422,96.5,2.9527,423.3,2.9417,2844.2,2.9534,181.8,2.941,6566.3,2.9546,1127.7,2.9406,2473.3,2.9553,807.6,2.9405,977.2,2.9555,720.9,2.9402,2034.0,2.9556,1331.3,2.9397,425.2,2.9565,796.4,2.9396,561.0,2.9574,1218.2,2.9393,144.9,2.9594,796.4,2.938,6566.3,2.9618,425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:51:00,2.9463,9429.5,2.9477,1242.7,2.946,295.8,2.9479,664.4,2.9453,2281.9,2.9488,2534.0,2.9446,339.6,2.9489,7524.1,2.9444,96.4,2.949,48.1,2.9442,976.6,2.9494,240.0,2.9441,2423.1,2.95,2604.8,2.9437,539.0,2.9502,121.9,2.9436,1696.0,2.9504,338.9,2.9435,560.4,2.9517,96.2,2.9428,144.7,2.952,2036.0,2.9417,1695.0,2.9529,18056.5,2.9414,2237.2,2.9531,144.2,2.9411,425.0,2.9535,423.2,2.941,6566.3,2.9536,2274.2,2.9407,796.4,2.9559,192.4,2.9402,2034.0,2.9565,796.4,2.9393,1218.2,2.9566,1168.5,2.9392,193.5,2.9574,1218.2,2.9387,1282.7,2.9576,1342.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:52:00,2.9513,1189.8,2.9527,1307.6,2.9512,169.4,2.953,677.9,2.951,295.8,2.9534,48.0,2.9505,170.0,2.9538,10198.8,2.9503,2386.6,2.9542,121.9,2.95,295.8,2.955,2512.0,2.9497,339.0,2.9552,18056.5,2.9492,636.6,2.9555,96.0,2.9491,2273.4,2.956,2036.0,2.9489,538.6,2.9567,144.0,2.9485,1696.0,2.9576,2420.0,2.9484,96.3,2.9587,422.5,2.9476,1695.0,2.9588,192.3,2.9473,975.4,2.9605,720.9,2.9469,6566.3,2.9606,1145.3,2.9466,2177.7,2.9608,807.6,2.9464,2036.0,2.9616,1248.5,2.9456,424.4,2.9623,182.9,2.9451,144.6,2.9624,796.4,2.9439,6566.3,2.9638,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:53:00,2.9486,121.9,2.9498,1248.7,2.9485,7526.7,2.9499,56.5,2.9483,1071.2,2.9502,690.1,2.948,338.5,2.9508,2515.7,2.9473,2170.9,2.9509,7471.4,2.9467,339.3,2.9516,240.0,2.9461,2242.8,2.952,2409.0,2.9459,85.5,2.9526,338.6,2.9454,3732.0,2.9529,121.9,2.9452,144.6,2.9535,85.3,2.9446,1170.1,2.955,2036.0,2.9445,1078.5,2.9551,18056.5,2.9439,6566.3,2.9555,422.9,2.9438,193.2,2.9556,2666.1,2.941,6566.3,2.9564,144.0,2.9408,425.1,2.9574,1218.2,2.9407,3947.6,2.9587,1354.5,2.9405,720.9,2.9588,192.3,2.9393,1218.2,2.9595,796.4,2.9377,796.4,2.9597,1337.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:54:00,2.9506,7774.4,2.9517,1240.2,2.9503,1163.4,2.9528,9922.8,2.9502,121.9,2.9529,661.3,2.9498,42.7,2.953,240.0,2.9493,2365.2,2.9534,295.8,2.949,295.8,2.954,2526.5,2.9489,339.1,2.9545,338.4,2.9488,1513.7,2.9547,1694.0,2.9481,3330.7,2.9548,85.2,2.9475,85.4,2.955,2036.0,2.9474,2036.0,2.9551,18056.5,2.9469,6566.3,2.9564,701.3,2.9466,2212.0,2.9576,2423.4,2.946,559.8,2.9586,422.5,2.9453,424.4,2.9587,182.9,2.9452,144.6,2.9588,192.3,2.9439,6566.3,2.9595,796.4,2.9438,193.2,2.9605,720.9,2.9436,796.4,2.9608,807.6,2.9427,2357.2,2.9616,1268.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:55:00,2.945,672.2,2.9457,1349.2,2.9443,1283.1,2.9466,56.5,2.944,295.8,2.9467,580.1,2.9433,2332.8,2.9468,3187.6,2.9431,1225.5,2.9469,389.9,2.9426,1694.0,2.9474,295.8,2.9425,976.9,2.9477,240.0,2.9421,2283.3,2.9478,8779.8,2.9417,539.7,2.948,2489.4,2.9415,561.0,2.9489,85.4,2.9413,2036.0,2.949,1157.1,2.941,6566.3,2.9505,18056.5,2.9404,2267.8,2.951,1822.4,2.9399,128.9,2.9515,423.5,2.9394,425.3,2.9516,4464.6,2.9381,720.9,2.9531,171.0,2.938,6566.3,2.9535,796.4,2.9377,796.4,2.9549,807.6,2.9367,2655.5,2.9556,2400.6,2.9358,807.6,2.9565,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:56:00,2.9463,1199.4,2.9477,1134.0,2.9462,169.7,2.9488,2597.4,2.946,295.8,2.9498,240.0,2.9453,3093.4,2.95,2448.6,2.9452,7578.3,2.9505,18056.5,2.9451,121.9,2.9511,2037.0,2.9445,272.6,2.9516,2503.2,2.9441,2225.6,2.953,423.3,2.9439,339.6,2.9531,171.0,2.9438,1697.0,2.9535,182.9,2.9437,1694.0,2.9549,807.6,2.9433,87.6,2.9556,2432.8,2.9432,637.8,2.9564,720.9,2.9425,539.8,2.9565,796.4,2.9423,977.0,2.9574,1218.2,2.941,6566.3,2.9595,796.4,2.9407,1221.5,2.9617,425.0,2.9406,2440.6,2.9622,1142.7,2.9405,561.0,2.9625,796.4,2.9403,2037.0,2.9632,1247.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:57:00,2.9503,9248.1,2.9517,1175.9,2.95,295.8,2.9524,664.6,2.9497,43.7,2.9525,43.6,2.9496,121.9,2.9528,2381.5,2.9493,2194.9,2.953,7312.3,2.9491,636.7,2.9532,121.9,2.9485,611.7,2.9533,240.0,2.9482,1694.0,2.9539,87.3,2.9481,2283.4,2.954,2391.5,2.9473,3734.0,2.9545,338.4,2.9472,87.5,2.955,2037.0,2.9457,424.3,2.9551,18056.5,2.9456,670.3,2.9556,2662.6,2.9455,2143.9,2.956,130.9,2.9439,6566.3,2.9579,422.6,2.9437,796.4,2.958,174.7,2.9431,175.6,2.9585,182.9,2.9417,807.6,2.9592,720.9,2.9415,720.9,2.9595,796.4,2.941,6566.3,2.9596,2470.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:58:00,2.9496,790.3,2.9507,2006.5,2.9493,1207.4,2.9515,43.7,2.949,295.8,2.9518,2251.9,2.9487,43.7,2.952,7445.2,2.9483,2276.7,2.9521,121.9,2.9481,636.6,2.9528,240.0,2.9477,339.2,2.953,2706.8,2.9473,1694.0,2.9538,2037.0,2.9472,87.5,2.9539,87.3,2.9471,2080.8,2.9551,18056.5,2.9457,1697.0,2.9556,2662.6,2.9456,670.3,2.956,130.9,2.9453,2037.0,2.9573,422.7,2.9445,2409.5,2.9574,1218.2,2.944,424.6,2.958,174.7,2.9439,6566.3,2.9585,182.9,2.9438,796.4,2.9592,720.9,2.9431,175.6,2.9595,796.4,2.9415,720.9,2.9596,2470.4,2.941,6566.3,2.96,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 07:59:00,2.9494,169.5,2.9507,1871.0,2.9493,1856.0,2.9515,43.7,2.9492,7507.2,2.9518,2320.8,2.949,340.9,2.9521,121.9,2.9483,2278.6,2.9524,7430.0,2.948,339.2,2.9528,240.0,2.9472,1694.0,2.953,3005.4,2.9471,3352.4,2.9538,2037.0,2.9469,87.5,2.9556,2662.6,2.9464,3734.0,2.956,130.9,2.9456,539.0,2.9573,422.7,2.9449,131.4,2.9574,1218.2,2.9445,2409.5,2.958,174.7,2.944,424.6,2.9585,182.9,2.9438,796.4,2.9592,720.9,2.9431,175.6,2.9595,796.4,2.9415,720.9,2.9596,2470.4,2.9407,1604.0,2.96,807.6,2.9406,2511.8,2.9625,796.4,2.9393,1218.2,2.9638,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:00:00,2.9523,8598.7,2.9533,1928.9,2.952,681.0,2.9538,45.0,2.9519,121.9,2.9539,121.9,2.9515,2181.3,2.954,2626.1,2.951,295.8,2.9541,7487.9,2.9509,45.0,2.9544,295.8,2.9506,2291.2,2.955,2604.2,2.95,295.8,2.9552,338.3,2.9497,339.0,2.9559,90.3,2.9488,90.5,2.956,2037.0,2.9484,3392.0,2.9565,18056.5,2.9483,2460.3,2.9574,2595.6,2.9474,2037.0,2.958,310.2,2.9469,6566.3,2.9596,2470.4,2.9467,136.0,2.9604,807.6,2.9456,539.0,2.9606,720.9,2.9439,6566.3,2.9608,182.9,2.9438,796.4,2.9625,796.4,2.9434,2452.8,2.9638,1218.2,2.9431,175.6,2.9655,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:01:00,2.9493,8670.4,2.9503,1910.8,2.9492,670.2,2.9509,45.0,2.9485,2223.6,2.951,2726.9,2.9484,121.9,2.9511,7413.3,2.948,340.9,2.9514,295.8,2.9476,2262.6,2.9516,1168.9,2.947,295.8,2.952,1170.6,2.9465,339.3,2.9525,429.0,2.9459,90.6,2.9536,2033.0,2.9457,1695.0,2.9539,2527.7,2.9454,1695.0,2.9542,18056.5,2.9453,2301.9,2.9547,557.3,2.9439,6566.3,2.9566,180.6,2.9438,136.2,2.9572,2398.1,2.9431,796.4,2.9574,1218.2,2.943,2033.0,2.9576,720.9,2.9416,2500.8,2.9597,796.4,2.941,6566.3,2.9604,807.6,2.9407,796.4,2.9608,182.9,2.9402,181.6,2.9625,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:02:00,2.9583,1058.6,2.9592,1177.9,2.9578,7524.0,2.9593,681.7,2.9575,2360.6,2.9596,240.0,2.957,295.8,2.96,2452.9,2.9566,2308.8,2.9602,7355.2,2.9547,635.4,2.9604,295.8,2.9545,91.0,2.9607,121.9,2.9543,1063.6,2.9611,2475.9,2.9542,973.8,2.9617,337.6,2.954,1128.5,2.9621,1695.0,2.9528,6566.3,2.9625,90.8,2.9525,537.7,2.9627,2033.0,2.9524,696.0,2.9631,19406.3,2.9521,796.4,2.9634,1349.8,2.9508,2033.0,2.9646,136.2,2.9506,1141.4,2.9666,181.6,2.9504,1174.9,2.9672,2541.3,2.9498,6566.3,2.9683,807.6,2.9494,1695.0,2.9685,796.4,2.9491,796.4,2.9707,424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:03:00,2.9553,8021.6,2.9562,1318.9,2.9552,548.5,2.9563,620.5,2.9551,728.7,2.957,1341.9,2.9548,121.6,2.9571,1155.5,2.9545,2224.1,2.9572,240.0,2.954,1529.6,2.9573,7531.0,2.9534,1106.3,2.9574,295.8,2.953,91.0,2.9579,121.6,2.9513,1248.7,2.958,2568.5,2.9511,1033.7,2.9586,337.9,2.9509,136.9,2.959,1695.0,2.9508,2033.0,2.9604,2937.0,2.9498,6566.3,2.9605,90.8,2.9491,796.4,2.9608,18056.5,2.9487,182.7,2.9609,1259.9,2.9486,2397.6,2.9618,556.2,2.9473,807.6,2.9627,2033.0,2.9469,6566.3,2.9631,136.3,2.9467,720.9,2.964,181.8,2.9464,182.9,2.9644,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:04:00,2.9593,8647.8,2.9602,1989.7,2.9591,672.5,2.9608,240.0,2.9586,121.7,2.961,2384.4,2.9585,2219.4,2.9611,7422.3,2.9582,45.2,2.9612,121.7,2.958,295.8,2.9614,295.8,2.9575,2317.8,2.962,1259.9,2.9567,338.2,2.9621,1181.3,2.956,91.0,2.9624,337.5,2.9552,4378.4,2.963,90.7,2.9546,1695.0,2.9631,18056.5,2.953,136.8,2.9633,2033.0,2.9528,6566.3,2.9644,1297.0,2.9523,796.4,2.9645,1336.0,2.9514,1218.2,2.9651,136.2,2.9509,182.6,2.9671,181.6,2.9506,2481.6,2.9672,2654.6,2.9502,807.6,2.968,720.9,2.9498,6566.3,2.9683,807.6,2.9496,720.9,2.9685,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:05:00,2.9552,8540.7,2.9562,1197.3,2.9547,121.6,2.957,2521.2,2.9545,2170.2,2.9571,7471.4,2.954,295.8,2.9572,924.0,2.9535,2328.8,2.9578,50.0,2.9526,338.6,2.958,2381.5,2.9514,2033.0,2.9584,295.8,2.9512,2196.9,2.9589,973.4,2.9508,136.9,2.9598,100.0,2.9498,6566.3,2.9599,1692.0,2.9492,423.8,2.9604,2421.7,2.9491,796.4,2.9608,18056.5,2.9487,182.7,2.961,3728.0,2.9486,1351.4,2.9613,422.1,2.9477,807.6,2.9629,136.3,2.9476,1343.4,2.9644,1218.2,2.9471,720.9,2.9645,181.8,2.9469,6566.3,2.9652,1188.7,2.9464,182.9,2.9654,1232.9,2.9461,796.4,2.9657,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:06:00,2.9502,1139.6,2.9512,1887.8,2.9495,2355.8,2.952,2543.9,2.9493,50.1,2.9521,121.7,2.949,295.8,2.9524,295.8,2.9488,121.7,2.9525,50.1,2.9485,2372.9,2.9531,2360.1,2.9478,339.2,2.9534,295.8,2.9472,100.4,2.9536,338.5,2.9457,2150.5,2.9539,1692.0,2.9453,2031.0,2.954,2031.0,2.9447,182.6,2.9542,100.1,2.9442,151.1,2.9544,932.4,2.9439,6566.3,2.9554,3437.4,2.9436,1114.4,2.956,18056.5,2.9432,424.7,2.9562,557.3,2.9431,796.4,2.9563,150.5,2.943,1116.1,2.9564,422.8,2.9423,807.6,2.9565,559.8,2.9421,201.5,2.9584,1218.2,2.942,720.9,2.9592,2455.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:07:00,2.9472,1772.7,2.9487,1948.9,2.9464,50.2,2.9491,7477.5,2.9462,2242.0,2.9494,240.0,2.946,295.8,2.9498,2554.1,2.9458,121.9,2.9508,338.8,2.9452,339.5,2.9514,22329.7,2.945,2300.4,2.9519,2929.8,2.9447,1692.0,2.9521,975.2,2.9424,2031.0,2.9523,423.4,2.9423,2290.2,2.9524,853.9,2.942,151.2,2.9534,295.8,2.941,6749.2,2.9544,2891.7,2.9402,425.1,2.9567,796.4,2.9401,796.4,2.957,200.5,2.9398,807.6,2.9584,1218.2,2.9395,720.9,2.959,720.9,2.9393,1218.2,2.9592,2455.5,2.9392,201.7,2.9594,807.6,2.939,1170.0,2.9597,796.4,2.9386,1360.4,2.9617,425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:08:00,2.9433,389.9,2.9452,240.0,2.9432,1126.3,2.9454,47.5,2.943,669.7,2.9456,662.2,2.9424,7381.2,2.9457,1292.8,2.942,295.8,2.9458,122.0,2.9419,257.6,2.9463,339.4,2.9418,47.5,2.9466,977.4,2.9417,2223.2,2.9473,2378.9,2.9413,122.0,2.9477,900.6,2.9411,340.0,2.9479,2031.0,2.94,2099.4,2.9491,18056.5,2.9397,1692.0,2.9494,423.8,2.9396,95.5,2.9495,2539.0,2.938,6566.3,2.9496,558.6,2.9376,143.6,2.9497,143.0,2.9375,2031.0,2.9501,560.9,2.9371,979.5,2.9517,558.3,2.9368,2275.7,2.9524,1714.8,2.9356,425.8,2.9532,1126.8,2.9355,191.7,2.9533,1257.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:09:00,2.9418,47.5,2.944,240.0,2.9415,389.9,2.9441,1181.5,2.9414,693.8,2.9442,689.1,2.9412,1224.4,2.9443,122.2,2.9404,122.2,2.9444,47.5,2.9399,2439.3,2.945,2669.3,2.9396,95.5,2.9458,1330.8,2.939,340.2,2.9459,2167.8,2.9377,143.6,2.9461,3395.0,2.9376,2272.9,2.9463,900.6,2.9363,2031.0,2.9465,18151.8,2.9356,425.8,2.9469,561.6,2.9355,191.7,2.9471,559.1,2.9351,6566.3,2.9484,2455.9,2.9348,2274.7,2.9485,423.9,2.9341,796.4,2.9486,143.1,2.9338,183.3,2.9502,190.8,2.9322,7373.9,2.9507,796.4,2.9319,1939.1,2.9513,1226.2,2.9312,1200.1,2.9518,1294.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:10:00,2.9404,389.9,2.9425,240.0,2.9402,1243.7,2.9426,8133.1,2.9401,47.6,2.9428,339.8,2.9396,7326.6,2.9432,122.3,2.9388,340.2,2.9433,1228.3,2.9383,2428.9,2.944,3009.1,2.9381,95.6,2.9441,1701.0,2.9369,1701.0,2.9442,18056.5,2.9364,3725.0,2.945,95.4,2.9363,2362.9,2.9452,2398.3,2.9351,6566.3,2.9462,424.3,2.9342,426.0,2.9463,900.6,2.9341,796.4,2.9469,561.6,2.9338,183.3,2.9471,702.2,2.9331,191.9,2.9473,2452.2,2.9329,2334.6,2.9502,190.8,2.9322,7373.9,2.9505,807.6,2.9319,1939.1,2.9507,796.4,2.9311,796.4,2.9513,1226.2,2.9297,1269.7,2.9518,1294.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:11:00,2.9422,1568.0,2.944,362.4,2.9418,1121.0,2.9445,664.8,2.9412,687.7,2.9446,1332.7,2.941,295.8,2.9454,559.1,2.9407,2272.3,2.9458,1133.3,2.9402,1121.3,2.9461,4455.0,2.9395,85.3,2.9462,1701.0,2.939,2211.5,2.9466,18056.5,2.938,6566.3,2.9467,1878.0,2.9378,128.3,2.9468,1268.8,2.9373,2293.5,2.9469,561.6,2.9372,796.4,2.9474,559.2,2.9355,425.8,2.9484,2448.7,2.9354,171.0,2.9486,423.9,2.9351,6566.3,2.9487,127.8,2.9341,796.4,2.9502,190.8,2.933,1300.0,2.9507,796.4,2.9322,7373.9,2.9513,1226.2,2.9319,1939.1,2.9518,1294.5,2.9314,1164.7,2.9524,1514.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:12:00,2.9394,389.9,2.9414,240.0,2.9392,8752.3,2.9415,687.3,2.939,42.5,2.9418,122.3,2.9389,679.8,2.9424,1289.7,2.9381,122.3,2.9425,7347.6,2.938,295.8,2.9426,42.4,2.9377,2305.2,2.9427,339.8,2.9374,340.4,2.9431,638.4,2.937,85.4,2.9441,2041.0,2.9352,2306.9,2.9442,1924.0,2.9351,8607.3,2.9443,23133.5,2.9349,128.4,2.9447,85.2,2.9341,796.4,2.9451,424.4,2.9334,183.4,2.9452,559.3,2.9329,426.2,2.9455,559.2,2.9328,171.1,2.9461,562.2,2.9322,8604.7,2.9465,2461.5,2.9319,1939.1,2.9468,127.9,2.9317,1151.6,2.9477,796.4,2.9311,796.4,2.95,1952.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:13:00,2.9402,8498.1,2.9415,672.7,2.94,674.4,2.9421,7491.2,2.9399,389.9,2.9423,362.4,2.9397,122.4,2.9428,42.4,2.9395,42.5,2.9431,1244.2,2.939,295.8,2.9434,339.7,2.9388,340.2,2.9442,1924.0,2.9384,2298.1,2.9443,20097.5,2.9372,1701.0,2.9444,901.8,2.9371,85.4,2.9445,978.5,2.9365,2274.6,2.9449,2670.7,2.9351,8607.3,2.9452,559.3,2.9349,128.4,2.9461,562.2,2.9344,426.0,2.9464,424.2,2.9343,796.4,2.9465,2461.5,2.9334,183.4,2.9468,127.9,2.9332,1157.5,2.948,170.2,2.9328,171.1,2.95,1952.2,2.9322,8604.7,2.9501,183.4,2.9319,1939.1,2.9507,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:14:00,2.9411,1107.8,2.9431,240.6,2.9405,122.3,2.9432,669.4,2.94,2206.8,2.9436,42.4,2.9395,342.6,2.9437,122.3,2.9383,340.3,2.9438,1317.5,2.9381,2372.9,2.9442,561.5,2.9365,128.3,2.9446,339.6,2.9361,2204.2,2.9454,2656.0,2.9355,425.8,2.9459,2041.0,2.9354,170.3,2.946,1156.4,2.9351,8607.3,2.9461,1700.0,2.9343,796.4,2.9462,84.8,2.9334,183.4,2.9465,18056.5,2.9325,720.9,2.9466,559.1,2.9322,6566.3,2.9468,977.7,2.9319,1218.2,2.9471,901.1,2.9317,1290.1,2.9475,424.1,2.9312,807.6,2.9476,2567.6,2.9311,796.4,2.9483,127.1,2.9301,1183.5,2.95,1144.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:15:00,2.9431,1621.1,2.9439,687.3,2.9428,695.6,2.9445,240.0,2.9425,42.4,2.9449,7547.4,2.9423,122.3,2.9451,1374.5,2.9421,7407.6,2.9454,42.4,2.942,295.8,2.9463,18056.5,2.9418,2351.7,2.9464,2565.0,2.9404,2296.5,2.9473,2041.0,2.94,380.8,2.9474,84.8,2.9391,1700.0,2.9475,2445.0,2.9379,2041.0,2.9487,127.1,2.9375,2359.6,2.9499,423.7,2.9373,796.4,2.95,1328.0,2.937,127.6,2.9508,169.4,2.9352,425.9,2.9513,1226.2,2.9351,6566.3,2.9524,1514.0,2.935,170.3,2.9525,720.9,2.9343,796.4,2.9529,807.6,2.9342,807.6,2.9534,295.8,2.9334,1528.8,2.9537,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:16:00,2.9362,389.9,2.939,964.5,2.9361,1064.3,2.9393,512.2,2.9358,674.9,2.9396,340.1,2.9356,42.5,2.9399,1185.0,2.935,295.8,2.9401,2041.0,2.9341,1700.0,2.9402,1700.0,2.9339,2206.1,2.9409,639.6,2.9335,426.0,2.941,1064.3,2.9323,2041.0,2.9411,1703.0,2.9322,6694.1,2.9414,559.7,2.9319,2336.4,2.9416,562.8,2.9312,426.4,2.9417,18056.5,2.9311,796.4,2.9419,1134.0,2.9309,183.4,2.942,902.3,2.9301,170.6,2.9422,1196.0,2.9298,720.9,2.9426,1274.7,2.9296,1050.8,2.9431,424.7,2.9295,1089.5,2.9439,563.3,2.9292,7373.9,2.9443,127.3,2.9281,796.4,2.9446,1201.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:17:00,2.9381,9009.5,2.94,240.0,2.9379,696.5,2.9404,7378.5,2.9378,45.9,2.9407,122.5,2.937,295.8,2.9413,1163.3,2.9367,340.5,2.9416,339.9,2.9366,257.6,2.9417,18056.5,2.9362,2158.4,2.9418,2113.8,2.9361,1700.0,2.942,2125.9,2.936,122.5,2.9423,1700.0,2.9352,85.1,2.9427,559.7,2.9344,2041.0,2.9429,902.3,2.9342,2424.2,2.9432,3114.7,2.9337,138.7,2.944,424.6,2.9322,6566.3,2.9445,127.3,2.9314,426.4,2.9446,1201.9,2.9313,796.4,2.9453,1211.2,2.9308,1256.0,2.946,1218.2,2.9306,1218.2,2.9462,169.7,2.9301,170.6,2.9466,720.9,2.9293,1116.7,2.9469,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:18:00,2.9372,389.9,2.9393,240.0,2.9371,1201.2,2.9394,7562.6,2.9368,45.9,2.9396,689.3,2.936,295.8,2.9404,340.0,2.9351,2363.3,2.9405,1157.4,2.9349,340.7,2.9406,638.9,2.9347,92.3,2.941,2041.0,2.933,2041.0,2.9412,92.1,2.9329,2219.8,2.9413,2679.2,2.9322,6566.3,2.9417,18056.5,2.932,138.8,2.9418,559.8,2.9313,796.4,2.942,2625.5,2.93,426.6,2.9421,1703.0,2.9299,185.3,2.9425,901.7,2.9292,6566.3,2.9428,559.8,2.9291,183.4,2.9429,562.7,2.9285,720.9,2.9443,424.5,2.9281,796.4,2.9444,1187.7,2.928,807.6,2.9445,127.3,2.9279,2340.7,2.9453,1211.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:19:00,2.9401,1184.8,2.942,240.0,2.94,1069.0,2.9421,7437.4,2.9394,45.9,2.9422,10.5,2.9385,2250.4,2.9423,813.8,2.9384,257.5,2.9425,45.8,2.9382,462.7,2.9426,1262.7,2.9381,1701.0,2.9433,339.7,2.938,295.8,2.944,18056.5,2.937,388.0,2.9441,2458.9,2.9368,2202.1,2.9442,2679.1,2.935,295.8,2.9444,2041.0,2.9344,426.0,2.9445,92.0,2.9343,796.4,2.9453,2914.2,2.9339,138.7,2.9455,1245.8,2.9338,2041.0,2.9465,138.1,2.9337,2294.1,2.9474,424.1,2.9322,6751.4,2.9486,184.1,2.9314,720.9,2.9487,1337.8,2.9313,796.4,2.9496,1160.0,2.9309,807.6,2.9498,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:20:00,2.938,1462.0,2.9398,240.0,2.9374,1354.8,2.94,10.5,2.937,2426.9,2.9408,2195.1,2.9369,7574.0,2.9411,1182.4,2.9362,2413.4,2.9417,18056.5,2.936,295.8,2.9418,559.7,2.9354,1701.0,2.9419,1203.4,2.9353,257.5,2.9423,902.4,2.9351,2351.2,2.9425,1114.7,2.9349,95.7,2.9427,2041.0,2.9342,2384.0,2.9429,1349.3,2.9341,1703.0,2.9431,424.7,2.9329,2299.6,2.9439,563.3,2.9322,6566.3,2.9443,1153.7,2.9318,2041.0,2.9444,559.2,2.9314,426.4,2.9445,143.3,2.9313,796.4,2.9448,1270.4,2.9308,2362.1,2.9455,191.1,2.9306,1218.2,2.9461,1218.2,2.9296,192.1,2.9469,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:21:00,2.9392,389.9,2.9409,240.0,2.939,1076.4,2.9413,122.4,2.9389,7656.4,2.9418,1247.3,2.9388,677.6,2.9422,7504.6,2.9387,47.6,2.9427,1134.0,2.938,295.8,2.9435,4529.0,2.9377,1365.9,2.9436,638.3,2.9374,1111.1,2.944,18056.5,2.9359,1177.4,2.9443,95.4,2.9358,143.7,2.9445,901.2,2.9355,1072.1,2.945,978.1,2.9351,6566.3,2.9453,1701.0,2.9343,191.8,2.9458,1168.9,2.9342,796.4,2.9462,1740.1,2.9341,2041.0,2.9464,143.2,2.9323,426.3,2.9477,796.4,2.9322,9399.1,2.9487,1337.8,2.9313,796.4,2.9494,807.6,2.9312,807.6,2.9496,1160.0,2.9306,1218.2,2.95,190.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:22:00,2.943,8620.2,2.9445,1968.1,2.9428,673.3,2.9448,10.5,2.9427,389.9,2.9452,7743.0,2.9424,47.5,2.9453,122.3,2.942,2496.8,2.9456,2488.5,2.9417,122.3,2.9458,47.5,2.9414,339.9,2.9463,18056.5,2.9408,2188.2,2.9464,1133.4,2.9403,95.5,2.9467,339.3,2.9382,2250.6,2.9468,1142.6,2.938,6566.3,2.947,2041.0,2.9379,143.6,2.9474,1701.0,2.9372,796.4,2.9478,95.3,2.936,425.7,2.9486,423.9,2.9359,191.7,2.9487,1337.8,2.9354,2041.0,2.9496,1160.0,2.9351,6749.8,2.9498,143.0,2.9343,1249.2,2.951,190.7,2.9342,796.4,2.9519,807.6,2.9341,807.6,2.9523,183.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:23:00,2.942,1210.2,2.9431,688.7,2.9418,389.9,2.9437,1187.4,2.9412,122.2,2.944,7486.4,2.941,7753.0,2.9444,122.2,2.9408,2126.3,2.9447,240.0,2.94,295.8,2.9449,2407.5,2.9395,2425.7,2.9451,978.1,2.9384,2041.0,2.946,1262.4,2.9383,1701.0,2.9463,20097.5,2.9374,1701.0,2.9464,1249.8,2.9371,796.4,2.9476,424.1,2.9368,2276.6,2.9487,1337.8,2.9367,425.6,2.9496,1160.0,2.9366,142.3,2.9502,720.9,2.9351,6749.8,2.9507,796.4,2.9342,796.4,2.9519,807.6,2.933,720.9,2.9523,183.5,2.9328,1337.5,2.9524,1514.0,2.9322,6566.3,2.9534,295.8,2.9316,807.6,2.9537,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:24:00,2.9459,1845.8,2.9471,1221.1,2.9454,169.7,2.9473,1178.8,2.9453,543.0,2.9476,122.2,2.9452,122.2,2.9479,3743.5,2.9451,2305.9,2.9483,240.0,2.945,7322.4,2.9491,1315.3,2.9447,47.2,2.9492,1177.9,2.9445,1175.5,2.9497,94.2,2.9441,339.6,2.9501,2041.0,2.944,1374.2,2.9504,1194.4,2.9438,1051.3,2.9509,19211.5,2.9432,1059.4,2.9515,1168.6,2.9423,1700.0,2.9518,141.6,2.9422,94.4,2.9523,423.4,2.9417,1701.0,2.9538,188.5,2.941,6566.3,2.954,183.4,2.9408,2169.0,2.9545,2494.7,2.9401,142.1,2.9546,807.6,2.9399,2336.4,2.9552,720.9,2.9398,540.2,2.9567,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:25:00,2.9449,1097.2,2.946,1211.3,2.9448,169.7,2.9467,122.0,2.9447,8124.7,2.9469,2698.8,2.9441,2346.8,2.9472,7452.8,2.944,295.8,2.9474,295.8,2.9434,2262.4,2.9479,47.1,2.9429,339.8,2.9483,2682.9,2.9422,1700.0,2.9487,339.1,2.9417,1023.3,2.9499,1700.0,2.941,6566.3,2.95,2135.2,2.9407,1052.1,2.9504,2384.7,2.9403,142.1,2.9511,18056.5,2.9399,796.4,2.9513,423.5,2.9394,425.3,2.9521,141.5,2.938,6566.3,2.9536,796.4,2.9377,807.6,2.9542,1176.9,2.9374,2041.0,2.9546,1149.4,2.9373,1298.8,2.9562,188.4,2.937,2124.5,2.9566,796.4,2.9366,1218.2,2.9567,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:26:00,2.9471,0.1,2.948,1241.8,2.947,169.6,2.9481,688.5,2.9469,1121.3,2.9489,2489.9,2.9467,47.1,2.9494,295.8,2.9464,2235.9,2.9498,240.0,2.946,295.8,2.9503,2600.6,2.9454,2243.2,2.9509,1700.0,2.9439,6566.3,2.9523,94.1,2.9438,141.6,2.9524,2609.3,2.9436,1178.6,2.953,2036.0,2.9434,1700.0,2.9534,18056.5,2.9431,1094.6,2.9543,423.1,2.9411,425.0,2.9549,141.1,2.941,6566.3,2.956,188.0,2.9408,189.0,2.9562,1199.9,2.94,1198.6,2.9566,796.4,2.9396,1517.3,2.9567,807.6,2.939,1266.5,2.9572,1310.3,2.9377,807.6,2.9579,720.9,2.9374,2041.0,2.9584,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:27:00,2.954,169.2,2.955,1134.2,2.9539,1163.9,2.9554,47.0,2.9532,7597.9,2.9555,122.0,2.9531,2152.2,2.9559,2488.6,2.953,342.8,2.9561,240.0,2.9527,122.0,2.9564,295.8,2.9517,2072.8,2.9566,2247.4,2.9509,94.2,2.9575,93.9,2.9497,3952.5,2.9577,338.1,2.9481,796.4,2.9583,20092.5,2.9477,424.1,2.959,2584.9,2.9476,141.4,2.96,187.8,2.9469,6566.3,2.9611,422.1,2.9456,1311.3,2.9617,807.6,2.9455,188.7,2.9622,1309.2,2.9452,796.4,2.9627,796.4,2.945,2041.0,2.9629,720.9,2.9449,1134.3,2.9632,1348.9,2.9439,6566.3,2.9642,807.6,2.9436,807.6,2.9657,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:28:00,2.9519,8716.9,2.953,1886.8,2.9512,168.8,2.9537,121.8,2.9511,2233.4,2.9539,9603.2,2.951,295.8,2.954,240.0,2.95,2275.4,2.9541,47.0,2.9498,1700.0,2.9544,295.8,2.9497,339.0,2.9549,2470.9,2.9492,94.2,2.9555,338.3,2.9481,2036.0,2.956,1700.0,2.9477,2262.5,2.9561,94.0,2.9476,141.4,2.9574,2566.8,2.9469,6566.3,2.9581,140.9,2.9457,424.3,2.9582,422.6,2.9456,182.7,2.9583,20092.5,2.9455,188.7,2.96,187.8,2.9452,796.4,2.9612,1296.7,2.9449,1134.3,2.962,182.7,2.944,720.9,2.9622,1309.2,2.9439,6566.3,2.9627,796.4,2.9438,2103.3,2.9631,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:29:00,2.9489,8525.8,2.95,1962.3,2.9488,169.5,2.9503,49.4,2.948,2470.1,2.9504,121.8,2.9474,171.3,2.9509,2443.1,2.947,2294.3,2.951,7535.3,2.9454,99.1,2.9511,240.0,2.9445,1153.3,2.9514,295.8,2.9443,2036.0,2.9519,2487.9,2.944,1136.8,2.9523,338.7,2.9439,6566.3,2.9524,98.9,2.9433,149.1,2.9528,1696.0,2.9427,188.9,2.9537,18056.5,2.9424,796.4,2.9544,148.5,2.9423,182.8,2.9545,2319.1,2.941,6566.3,2.9572,2487.2,2.9409,1122.3,2.9574,188.0,2.9399,2021.7,2.9583,2036.0,2.9394,796.4,2.959,1218.2,2.9391,720.9,2.9592,807.6,2.9376,426.0,2.9594,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:30:00,2.9529,1123.3,2.954,1236.9,2.9527,121.9,2.9542,1147.7,2.9523,169.3,2.9546,240.0,2.9522,620.1,2.9549,2478.0,2.952,2626.8,2.9552,1245.1,2.9513,1216.7,2.9559,2645.9,2.951,2139.8,2.9566,974.1,2.9508,1696.0,2.9568,98.7,2.9503,1167.0,2.9583,18056.5,2.9486,2036.0,2.9584,2344.7,2.9485,2167.4,2.9587,148.3,2.9469,6566.3,2.9619,1005.1,2.9468,148.9,2.9622,182.9,2.9458,1186.4,2.9623,1221.3,2.9451,198.6,2.9627,1517.3,2.945,796.4,2.9633,1114.6,2.9448,1128.0,2.9657,796.4,2.9439,6566.3,2.9658,1218.2,2.9428,807.6,2.9663,424.0,2.9426,1939.1,2.9676,1269.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:31:00,2.9509,169.4,2.952,1295.7,2.9508,1229.4,2.9529,2499.1,2.9504,121.9,2.9531,49.4,2.9503,2077.1,2.9534,240.0,2.95,295.8,2.9535,295.8,2.9498,49.4,2.9537,121.9,2.949,2490.1,2.9539,2569.0,2.9486,339.1,2.955,2372.4,2.9478,99.0,2.9551,98.8,2.9465,2034.0,2.9553,557.3,2.9464,2311.2,2.9558,18056.5,2.9455,149.0,2.9565,2461.2,2.945,796.4,2.9567,148.4,2.9445,198.6,2.9596,1411.4,2.9439,6566.3,2.9598,720.9,2.9438,1352.0,2.9603,796.4,2.9426,1218.2,2.9613,1335.8,2.9424,796.4,2.9619,807.6,2.9423,182.8,2.9622,182.9,2.9422,1295.8,2.9627,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:32:00,2.9559,163.0,2.957,1170.0,2.9558,1072.9,2.9578,2477.8,2.955,2431.0,2.9579,240.0,2.9548,121.8,2.958,49.3,2.9547,49.4,2.9581,121.9,2.954,338.5,2.9589,2613.3,2.9539,2305.1,2.9597,337.8,2.9524,2132.9,2.96,2034.0,2.9515,2260.7,2.9601,98.6,2.9498,6566.3,2.9604,18056.5,2.9494,148.8,2.9605,1269.7,2.9486,1218.2,2.9615,1217.3,2.9479,796.4,2.9622,148.2,2.9478,1281.4,2.9633,197.4,2.9474,198.4,2.9644,182.8,2.9469,6566.3,2.9647,807.6,2.9468,1249.7,2.9653,3022.9,2.9463,807.6,2.9657,796.4,2.946,720.9,2.9658,1218.2,2.945,796.4,2.9687,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:33:00,2.9549,169.2,2.956,1147.7,2.9548,1124.4,2.9565,2523.0,2.954,295.8,2.9567,121.7,2.9539,2353.6,2.9568,45.9,2.9538,121.7,2.9576,2458.2,2.9536,46.0,2.9578,240.0,2.9533,338.6,2.9582,92.2,2.9526,2232.3,2.9587,337.9,2.9515,1786.4,2.9593,2034.0,2.9514,636.0,2.9595,1688.6,2.9513,1696.0,2.9601,1227.7,2.9505,2327.3,2.9602,138.5,2.9498,6566.3,2.9605,18056.5,2.9497,560.4,2.9623,422.0,2.9496,423.8,2.9624,184.6,2.9493,139.0,2.9633,3248.0,2.9479,796.4,2.9644,182.8,2.9474,198.4,2.9647,807.6,2.9469,6566.3,2.9653,720.9,2.9464,2274.0,2.9657,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:34:00,2.9589,168.9,2.9599,1269.6,2.9588,1096.1,2.9605,2350.9,2.9581,121.6,2.9607,45.9,2.9579,2322.0,2.9611,121.6,2.9578,295.8,2.9613,240.0,2.9573,45.9,2.9616,2448.1,2.9567,1690.0,2.9627,2027.5,2.9566,2255.8,2.9628,18056.5,2.9561,338.2,2.963,2126.1,2.9553,1694.0,2.9641,2409.5,2.9552,2034.0,2.9651,138.2,2.9549,537.3,2.9657,421.5,2.9547,92.3,2.9668,1218.2,2.9545,2193.6,2.9672,991.9,2.9533,138.8,2.9673,1362.9,2.9528,6566.3,2.9675,720.9,2.9526,423.4,2.968,1246.6,2.9509,796.4,2.9687,796.4,2.9504,2493.8,2.9708,423.0,2.9498,6751.7,2.9717,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:35:00,2.9551,169.1,2.9559,1332.1,2.955,121.6,2.9568,2572.9,2.9548,1123.8,2.9569,43.9,2.9542,1229.0,2.9575,525.8,2.9539,1056.1,2.9579,1175.8,2.9531,1198.3,2.9582,1112.8,2.9528,1181.9,2.9586,121.6,2.9515,88.0,2.9591,2034.0,2.9514,1210.1,2.9596,87.8,2.9507,182.5,2.9604,20520.5,2.9504,1179.4,2.9608,1690.0,2.9503,1100.4,2.9623,422.0,2.9498,6566.3,2.9625,131.6,2.9494,132.2,2.9646,175.4,2.9488,423.9,2.9653,1229.8,2.9486,1218.2,2.9654,796.4,2.9483,720.9,2.9656,1339.4,2.9479,2097.4,2.9668,1218.2,2.9472,807.6,2.9672,807.6,2.9469,6566.3,2.9673,182.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:36:00,2.9579,169.0,2.9589,1164.5,2.9578,121.7,2.9591,666.8,2.9577,1049.0,2.9598,2433.8,2.957,295.8,2.9601,235.7,2.9569,2185.6,2.9603,121.7,2.9558,2140.7,2.9609,2611.9,2.9541,559.8,2.9613,972.9,2.9538,88.0,2.9614,87.7,2.9534,2266.7,2.9627,131.6,2.9528,6566.3,2.9628,18056.5,2.9525,423.4,2.9634,2663.0,2.9524,132.0,2.9645,421.7,2.9518,2031.0,2.9646,2031.0,2.9508,796.4,2.9648,175.3,2.9498,6566.3,2.9663,720.9,2.9496,1218.0,2.9667,2025.8,2.9488,358.8,2.9673,2779.2,2.9487,720.9,2.9687,796.4,2.9486,2546.4,2.9717,796.4,2.9479,796.4,2.9732,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:37:00,2.9558,169.1,2.9569,1130.2,2.9557,9444.6,2.9572,660.4,2.9551,121.6,2.9578,2484.7,2.9548,2562.1,2.9582,7475.2,2.954,295.8,2.9586,240.0,2.9538,2504.8,2.9588,43.9,2.9529,88.0,2.9589,2371.5,2.9525,1689.0,2.9591,121.6,2.9524,2031.0,2.9599,337.8,2.9518,973.8,2.96,2031.0,2.9512,2276.8,2.9606,18056.5,2.951,537.9,2.961,87.8,2.9508,132.1,2.9614,2494.8,2.9505,423.7,2.9629,421.9,2.9498,6566.3,2.963,131.6,2.9486,1218.2,2.9651,175.3,2.9479,796.4,2.9653,2452.2,2.9476,2655.7,2.9654,796.4,2.9472,182.5,2.9658,720.9,2.9469,6566.3,2.9662,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:38:00,2.9548,169.2,2.9559,1985.9,2.9547,1093.8,2.9568,2438.2,2.954,295.8,2.957,121.7,2.9538,2992.4,2.9579,2457.0,2.953,295.8,2.9581,18056.5,2.9527,9773.2,2.9587,1690.0,2.9526,276.6,2.959,2031.0,2.9519,636.0,2.9594,1131.7,2.9518,1690.0,2.9604,1168.1,2.9517,1689.0,2.9622,422.0,2.9503,1022.7,2.9623,175.5,2.9499,561.0,2.9632,807.6,2.9498,6566.3,2.9635,2577.5,2.9497,423.8,2.9654,796.4,2.9496,1115.4,2.9658,720.9,2.9493,2031.0,2.9667,1218.2,2.949,132.2,2.9673,182.5,2.9479,796.4,2.9687,796.4,2.9472,182.5,2.9701,1190.6,2.9469,6566.3,2.9711,423.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:39:00,2.9539,524.8,2.9549,1168.3,2.9538,157.7,2.9551,664.6,2.9537,1080.6,2.9555,659.8,2.9535,121.7,2.9558,2396.1,2.9531,2270.7,2.9561,1403.0,2.953,295.8,2.9563,7473.3,2.952,2147.5,2.9565,465.8,2.9518,1692.0,2.9572,2548.4,2.9508,537.8,2.9583,2031.0,2.9498,6566.3,2.9586,96.6,2.9497,145.4,2.9594,1143.3,2.9496,2348.3,2.9596,973.5,2.948,424.0,2.9597,1235.8,2.9479,796.4,2.96,18056.5,2.9474,1324.4,2.9601,144.9,2.9472,182.5,2.9603,422.3,2.9469,6566.3,2.9626,796.4,2.9465,194.1,2.9629,182.6,2.9461,720.9,2.9633,1224.4,2.9455,2429.7,2.9636,1217.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:40:00,2.949,151.2,2.951,1638.2,2.9489,1220.7,2.9515,295.8,2.9488,8088.6,2.9516,48.4,2.9486,121.7,2.952,121.7,2.9481,276.6,2.9522,240.0,2.948,635.0,2.9524,2494.2,2.9476,2219.5,2.9533,1692.0,2.9461,1692.0,2.9534,338.5,2.946,2430.1,2.9536,2031.0,2.9439,6748.9,2.9537,96.8,2.9432,2136.0,2.9541,974.9,2.9428,424.8,2.9542,2361.4,2.9426,1218.2,2.9543,1689.0,2.9419,796.4,2.9553,423.0,2.941,6566.3,2.9554,18056.5,2.9409,720.9,2.9567,145.0,2.9407,1298.5,2.9574,2680.4,2.9403,1320.1,2.9588,193.3,2.9401,807.6,2.9596,796.4,2.9389,796.4,2.9597,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:41:00,2.9449,383.8,2.9474,169.7,2.9448,151.2,2.9475,974.8,2.9447,9363.9,2.9476,240.0,2.9442,48.9,2.9477,48.8,2.944,635.4,2.9481,1410.4,2.9434,121.9,2.9487,1692.0,2.9429,2446.2,2.9488,339.1,2.9422,1692.0,2.9494,2034.0,2.9421,97.8,2.9495,1131.0,2.9414,1698.0,2.9498,344.6,2.9413,2034.0,2.95,1689.0,2.941,6566.3,2.9501,4076.4,2.9406,2182.1,2.9502,250.7,2.94,147.2,2.9508,18056.5,2.939,425.3,2.951,899.4,2.9389,796.4,2.9514,423.5,2.9383,720.9,2.9515,295.8,2.938,6762.6,2.9519,704.5,2.9375,807.6,2.9523,1345.5,2.9372,2244.1,2.9526,1260.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:42:00,2.944,389.9,2.9452,671.3,2.9437,689.2,2.9457,122.1,2.9434,1098.0,2.9458,7405.9,2.943,295.8,2.9459,240.0,2.9429,122.1,2.9465,295.8,2.9424,388.7,2.9471,1333.6,2.9418,1692.0,2.9475,901.2,2.9413,2127.1,2.9476,2031.2,2.9397,97.9,2.9478,976.9,2.939,2394.1,2.9482,2034.0,2.9386,796.4,2.9483,18056.5,2.9381,2034.0,2.9489,2231.9,2.938,6566.3,2.9499,562.2,2.9377,147.3,2.9502,146.7,2.9376,608.7,2.9512,423.6,2.9359,1517.3,2.9513,195.5,2.9356,1414.7,2.9514,1112.5,2.9351,6566.3,2.9523,1345.5,2.935,807.6,2.9529,183.2,2.9342,2240.0,2.9537,2324.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:43:00,2.9422,675.1,2.944,5.7,2.9418,536.2,2.9444,122.2,2.9416,1157.5,2.9447,240.0,2.9409,247.1,2.9451,7529.9,2.9405,97.9,2.9452,693.6,2.9403,1224.6,2.9455,295.8,2.9393,1112.1,2.946,1204.0,2.9391,1189.6,2.9462,630.7,2.9386,1698.0,2.9466,3474.2,2.9385,2034.0,2.947,1698.0,2.938,6566.3,2.9471,2034.0,2.9379,1123.6,2.9472,998.8,2.9377,147.3,2.9475,559.1,2.9367,1143.9,2.9478,976.9,2.9364,1251.6,2.9483,18056.5,2.936,425.7,2.9489,2231.9,2.9359,1517.3,2.9492,146.8,2.9356,1414.7,2.9498,423.8,2.9351,6566.3,2.9499,562.2,2.935,807.6,2.9507,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:44:00,2.9438,139.6,2.9459,7343.6,2.9437,683.4,2.946,690.0,2.9436,1551.2,2.9463,240.0,2.9433,122.2,2.9465,338.2,2.943,295.8,2.9466,122.2,2.9429,48.9,2.947,627.2,2.9416,1692.0,2.9472,575.3,2.9415,1201.3,2.9477,1699.0,2.9413,1157.3,2.9478,976.9,2.9408,1698.0,2.9482,2034.0,2.9407,97.9,2.9483,18615.1,2.9394,2034.0,2.9484,97.6,2.9393,1215.8,2.9489,3132.5,2.939,1209.2,2.949,1698.0,2.9387,796.4,2.9499,562.2,2.938,6566.3,2.9507,127.7,2.9378,425.5,2.9512,423.6,2.9377,147.3,2.9513,195.5,2.9371,183.3,2.9514,1112.5,2.9359,1517.3,2.9523,1345.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:45:00,2.9448,139.6,2.9465,698.4,2.9447,689.0,2.947,7693.4,2.9446,7611.4,2.9472,122.2,2.9445,1243.5,2.9475,295.8,2.9442,42.4,2.9476,1300.8,2.944,295.8,2.9477,233.4,2.9427,2325.0,2.9478,240.0,2.9425,1699.0,2.9483,18056.5,2.9418,85.3,2.9489,1699.0,2.9408,3732.0,2.9492,85.1,2.9407,2192.8,2.9494,558.4,2.9398,128.2,2.9495,2539.1,2.9388,425.3,2.9496,2034.0,2.9387,796.4,2.9499,562.2,2.938,6566.3,2.95,900.5,2.9378,171.2,2.9506,423.6,2.9373,1062.9,2.9507,127.7,2.9371,183.3,2.9512,1336.5,2.9359,2668.8,2.9513,195.5,2.9356,1218.2,2.9514,1112.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:46:00,2.9477,7534.0,2.9494,1954.4,2.9475,1802.5,2.9497,389.9,2.947,338.2,2.9501,240.0,2.9467,122.0,2.9503,42.3,2.9463,2266.7,2.9505,295.8,2.9449,2281.4,2.9506,7508.9,2.9447,85.2,2.9508,2300.2,2.9442,975.6,2.9509,122.0,2.9441,539.1,2.9522,2394.4,2.9439,6566.3,2.9524,85.0,2.9434,2034.0,2.9529,18056.5,2.9427,424.8,2.953,2034.0,2.9426,128.1,2.9535,127.6,2.9422,2254.1,2.9543,423.1,2.9415,796.4,2.9546,1120.9,2.941,6566.3,2.9547,1113.6,2.94,171.0,2.9562,170.1,2.9389,720.9,2.9566,796.4,2.9387,796.4,2.9576,183.3,2.9383,1187.7,2.9591,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:47:00,2.9498,130.6,2.9518,632.1,2.9497,1162.6,2.9519,662.7,2.9496,9285.1,2.9523,122.0,2.9495,1245.0,2.9526,49.1,2.9492,49.1,2.9527,1148.2,2.9487,2218.5,2.953,2405.9,2.9485,1226.3,2.9533,240.0,2.948,295.8,2.9538,1183.5,2.9478,247.1,2.9546,98.1,2.9476,3994.5,2.9553,18056.5,2.9472,1699.0,2.9554,2414.3,2.9471,98.4,2.9563,422.8,2.946,1350.7,2.9574,127.4,2.9458,424.3,2.9586,720.9,2.9457,557.4,2.9593,2462.7,2.9454,2034.0,2.9596,979.4,2.945,443.5,2.9603,178.6,2.9449,2310.7,2.9606,1218.2,2.9442,796.4,2.9612,807.6,2.9439,6566.3,2.9627,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:48:00,2.9516,8411.7,2.9527,1226.9,2.9515,806.6,2.9529,574.9,2.9507,2397.4,2.9532,661.9,2.9496,2098.2,2.9539,2308.0,2.9486,98.3,2.9543,49.0,2.948,2482.9,2.9544,7628.7,2.9479,538.6,2.9545,295.8,2.9473,147.5,2.9546,240.0,2.947,424.2,2.9547,121.9,2.9469,6566.3,2.955,2586.7,2.946,295.8,2.9566,2034.0,2.9457,557.4,2.9567,98.0,2.9452,196.9,2.9574,2496.1,2.945,295.8,2.9576,18056.5,2.9443,2034.0,2.9584,1146.4,2.9441,3311.7,2.9588,147.0,2.9439,6566.3,2.9592,422.4,2.9418,720.9,2.9596,183.0,2.9416,1218.2,2.9606,1218.2,2.9413,796.4,2.9609,195.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:49:00,2.9517,130.6,2.9529,1208.1,2.9516,1147.4,2.9534,683.2,2.9515,7337.2,2.9538,2404.1,2.9514,49.1,2.9545,417.6,2.9512,121.8,2.9546,240.0,2.9506,2334.4,2.9547,49.0,2.9498,247.1,2.955,2624.0,2.9495,3954.3,2.9568,98.0,2.9493,98.3,2.9573,2034.0,2.949,974.8,2.9574,18056.5,2.9485,538.4,2.9584,2612.7,2.948,856.8,2.9588,147.0,2.9479,2318.5,2.9593,422.4,2.947,424.2,2.9596,183.0,2.9469,6566.3,2.9606,1218.2,2.9464,147.6,2.9609,195.8,2.946,295.8,2.9612,807.6,2.9452,196.9,2.9614,2494.5,2.945,295.8,2.9621,720.9,2.9443,2034.0,2.9627,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:50:00,2.9495,9196.2,2.9507,1299.0,2.9492,121.8,2.9518,2362.0,2.949,295.8,2.952,121.8,2.9489,48.8,2.9522,48.7,2.9486,2250.1,2.9523,240.0,2.9476,1694.0,2.9525,295.8,2.9475,2224.1,2.953,2547.2,2.9471,557.5,2.954,2034.0,2.9469,6566.3,2.9543,97.8,2.9468,98.0,2.9553,18056.5,2.9467,1696.0,2.9554,1184.9,2.9455,147.3,2.9555,1204.0,2.9453,424.4,2.9563,146.8,2.945,1222.3,2.9564,422.8,2.9449,1144.5,2.9585,195.7,2.9443,2034.0,2.9595,2477.6,2.9441,796.4,2.9596,183.0,2.9439,6566.3,2.9597,796.4,2.9434,196.7,2.9606,1218.2,2.9429,720.9,2.9612,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:51:00,2.9485,9141.8,2.95,1256.9,2.9481,48.8,2.9502,692.8,2.948,295.8,2.9506,48.8,2.9473,2440.3,2.951,240.0,2.946,2146.1,2.9511,10072.2,2.9459,637.1,2.9514,121.9,2.9457,98.1,2.9515,295.8,2.9452,558.1,2.9524,2255.7,2.9448,539.1,2.9525,295.8,2.9443,2034.0,2.9526,1791.8,2.944,898.8,2.953,20090.5,2.9439,7127.9,2.9544,146.8,2.9438,557.8,2.9553,423.0,2.9435,424.7,2.9554,1184.9,2.9434,2213.2,2.9555,1257.8,2.9427,147.4,2.9558,195.8,2.9416,1218.2,2.9583,807.6,2.9413,796.4,2.9588,720.9,2.941,6566.3,2.9595,2449.4,2.9406,196.8,2.9596,183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:52:00,2.9484,130.6,2.9499,1241.8,2.9483,9237.3,2.95,560.1,2.948,295.8,2.9505,48.8,2.9476,122.0,2.9508,2399.8,2.9473,2461.3,2.9509,7337.9,2.946,2236.4,2.951,122.0,2.9453,1695.0,2.9513,240.0,2.9452,558.1,2.9524,2255.7,2.9451,98.1,2.9525,97.8,2.9448,539.1,2.9527,1694.0,2.9443,2034.0,2.9528,18056.5,2.9442,147.4,2.9537,2034.0,2.9439,7127.9,2.9553,423.0,2.9438,557.8,2.9554,1184.9,2.9435,424.7,2.9555,1257.8,2.9434,2254.3,2.9559,146.8,2.9416,1218.2,2.9577,183.0,2.9413,796.4,2.958,195.7,2.941,6566.3,2.9583,807.6,2.9406,196.8,2.9588,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:53:00,2.9493,9348.8,2.9507,1160.3,2.9492,122.0,2.951,665.4,2.949,295.8,2.9515,48.4,2.9488,48.4,2.9517,2635.7,2.9483,2341.0,2.9519,7376.4,2.948,636.6,2.9521,362.0,2.9473,1694.0,2.9529,2275.2,2.9472,2105.7,2.9531,97.8,2.9462,1695.0,2.955,2034.0,2.9461,98.0,2.9551,18056.5,2.9458,561.6,2.9554,1184.9,2.9453,2034.0,2.9555,1257.8,2.9452,558.1,2.9559,146.8,2.9448,963.6,2.9579,422.6,2.9447,2283.7,2.958,195.7,2.9442,147.4,2.9583,807.6,2.9439,6566.3,2.9588,720.9,2.9438,1354.2,2.959,183.0,2.9432,196.7,2.9595,2449.4,2.9416,1218.2,2.9597,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:54:00,2.9494,1862.4,2.9507,1339.9,2.9493,7848.0,2.9509,686.8,2.949,295.8,2.9517,2440.2,2.9489,48.4,2.9521,122.0,2.9484,2304.8,2.9525,240.0,2.9473,1696.0,2.9529,2275.2,2.9472,2161.6,2.9531,97.8,2.9469,97.0,2.955,2034.0,2.9463,1695.0,2.9551,18056.5,2.9462,2034.0,2.9554,1184.9,2.9459,898.9,2.9555,1257.8,2.9458,561.6,2.9559,146.8,2.9452,558.1,2.9579,422.6,2.9448,2825.1,2.958,195.7,2.9442,147.4,2.9588,720.9,2.9439,6566.3,2.959,183.0,2.9438,557.8,2.9595,2449.4,2.9437,796.4,2.9597,796.4,2.9433,424.7,2.9606,1218.2,2.9432,196.7,2.9608,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:55:00,2.9445,124.1,2.947,389.9,2.9444,676.1,2.9474,295.8,2.9443,8574.4,2.9476,240.0,2.944,295.8,2.9478,1283.4,2.9438,121.9,2.948,7566.2,2.9435,247.1,2.9481,121.9,2.9428,97.1,2.9484,295.8,2.9423,2260.8,2.9493,2034.0,2.9419,1695.0,2.9494,233.4,2.9414,2034.0,2.9501,266.5,2.941,6566.3,2.9502,2522.4,2.9408,145.8,2.9504,18153.4,2.9401,1227.0,2.9514,558.0,2.94,1164.9,2.9523,423.4,2.9399,194.5,2.9524,145.3,2.9389,425.3,2.9529,2275.2,2.9388,807.6,2.9537,796.4,2.9385,182.9,2.9544,1218.2,2.9383,796.4,2.9554,1184.9,2.9381,1031.4,2.9555,1451.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:56:00,2.9473,118.2,2.9492,1234.7,2.9472,9407.7,2.9494,389.9,2.947,468.4,2.9497,682.2,2.9459,2609.9,2.9504,295.8,2.9458,1696.0,2.9505,7712.9,2.9449,1797.5,2.9508,2531.3,2.9445,2810.4,2.9512,122.1,2.9443,899.4,2.9519,2410.9,2.9439,6566.3,2.9525,18056.5,2.9437,710.5,2.953,2137.2,2.9434,2034.0,2.9543,423.1,2.942,424.9,2.9551,151.9,2.9417,2458.6,2.9554,1387.5,2.9415,1218.2,2.9555,1257.8,2.941,6566.3,2.9567,796.4,2.9408,796.4,2.9573,807.6,2.9395,2521.2,2.9583,720.9,2.9393,807.6,2.959,183.0,2.9385,182.9,2.9595,2449.4,2.9383,796.4,2.9597,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:57:00,2.9472,7579.1,2.9484,389.9,2.9471,692.0,2.9487,1216.2,2.9462,1354.1,2.9494,295.8,2.946,295.8,2.9495,240.0,2.9459,247.1,2.9499,7484.7,2.9447,2202.8,2.9502,2464.3,2.9443,899.4,2.9519,1319.2,2.9441,101.5,2.952,3272.1,2.9439,6566.3,2.9522,1696.0,2.9437,558.0,2.9525,18056.5,2.9434,2034.0,2.9534,152.0,2.943,1167.2,2.9543,423.1,2.9429,1068.6,2.9554,1387.5,2.942,152.6,2.9555,1257.8,2.9418,424.9,2.9567,796.4,2.9417,203.6,2.9573,807.6,2.941,6566.3,2.9583,720.9,2.9408,796.4,2.959,183.0,2.9399,2124.3,2.9595,2449.4,2.9393,807.6,2.9597,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:58:00,2.9478,113.1,2.9491,1244.3,2.9477,690.6,2.9494,389.9,2.9471,1199.2,2.9502,1354.8,2.947,346.3,2.9504,1674.3,2.9458,2255.9,2.9506,240.0,2.945,1696.0,2.9519,1218.0,2.9449,637.8,2.952,1236.1,2.9447,1696.0,2.9525,18056.5,2.9444,2244.9,2.9534,152.0,2.9437,562.1,2.9543,423.1,2.9434,539.1,2.9554,1387.5,2.9425,424.8,2.9555,1257.8,2.9424,2188.5,2.9567,796.4,2.9416,2231.3,2.9573,807.6,2.941,6566.3,2.9583,720.9,2.9407,796.4,2.9595,2449.4,2.9393,203.7,2.9597,796.4,2.9383,796.4,2.9606,1218.2,2.938,6566.3,2.9615,425.0,2.9379,720.9,2.9627,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 08:59:00,2.9478,104.1,2.9491,1920.4,2.9477,7466.5,2.9494,389.9,2.9474,121.9,2.9497,121.9,2.9471,1201.9,2.9499,7466.5,2.947,342.2,2.9503,240.0,2.9458,2227.0,2.9504,1552.3,2.9451,1696.0,2.9506,46.4,2.945,93.0,2.9507,1333.5,2.9444,1696.0,2.9519,2914.0,2.9443,2290.4,2.952,1236.1,2.9441,2036.0,2.9532,101.2,2.9439,6566.3,2.954,2036.0,2.9437,562.1,2.9543,423.1,2.9434,539.1,2.9546,18056.5,2.9425,424.8,2.9552,151.9,2.9424,152.5,2.9554,1387.5,2.942,182.9,2.9555,1257.8,2.9415,3691.0,2.9566,182.9,2.941,6566.3,2.9567,796.4,2.9407,796.4,2.9573,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:00:00,2.9452,1099.9,2.9461,682.3,2.944,295.8,2.9465,240.0,2.9439,2236.9,2.9468,46.4,2.9434,122.0,2.9473,1236.8,2.9432,46.5,2.9474,122.0,2.9424,2303.7,2.9484,295.8,2.9417,1696.0,2.9487,2397.5,2.9411,93.1,2.9491,92.9,2.941,6566.3,2.9494,2331.8,2.9401,2175.7,2.9497,18056.5,2.9396,2391.9,2.9499,900.0,2.9391,425.3,2.9502,2504.9,2.9385,183.0,2.9504,295.8,2.9383,796.4,2.9508,139.2,2.938,6752.8,2.9511,423.6,2.9364,720.9,2.9517,561.6,2.9357,807.6,2.9518,558.0,2.9356,1218.2,2.9521,558.0,2.9353,796.4,2.9528,2348.0,2.9343,2567.8,2.9532,185.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:01:00,2.9437,1216.2,2.9459,240.0,2.9426,122.0,2.946,436.4,2.9425,46.5,2.9463,1298.4,2.9421,2106.5,2.9465,7956.3,2.9404,1696.0,2.9467,122.0,2.9403,93.1,2.9476,3734.0,2.9402,2318.1,2.948,3353.7,2.9393,2038.0,2.9481,2692.4,2.9385,183.0,2.9483,558.5,2.9382,2610.6,2.9484,295.8,2.938,6752.8,2.9489,562.1,2.9365,425.7,2.9492,2648.1,2.9364,720.9,2.9493,423.8,2.9357,807.6,2.9494,295.8,2.9356,1218.2,2.9497,18056.5,2.9353,796.4,2.9504,295.8,2.9351,6566.3,2.9508,139.2,2.9343,2567.8,2.9521,558.0,2.9333,427.0,2.9528,2348.0,2.9323,796.4,2.9532,185.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:02:00,2.9413,389.9,2.9436,240.0,2.9412,1143.7,2.9437,683.3,2.9405,680.0,2.9441,7502.2,2.9404,43.5,2.9443,1309.9,2.94,295.8,2.9453,1696.0,2.9396,122.0,2.9454,2038.0,2.9394,2395.9,2.9456,86.9,2.9386,1696.0,2.9458,266.6,2.9383,87.1,2.9459,638.4,2.938,6566.3,2.9461,4114.2,2.9374,4236.2,2.9462,424.3,2.9363,130.7,2.9464,1463.9,2.9357,612.4,2.9466,559.2,2.9356,796.4,2.9474,18056.5,2.9351,6566.3,2.9476,559.2,2.9347,183.0,2.9477,130.2,2.9341,2243.3,2.9482,1887.9,2.9338,720.9,2.9483,1192.7,2.9331,807.6,2.9484,295.8,2.9323,796.4,2.9485,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:03:00,2.9422,1515.8,2.944,240.0,2.9417,1206.7,2.9446,1546.4,2.9416,801.0,2.9449,1253.1,2.9414,43.5,2.9458,637.7,2.9412,7463.0,2.946,977.4,2.941,295.8,2.9461,2038.0,2.9407,122.0,2.9465,2321.6,2.9406,2368.7,2.9469,266.6,2.9399,2423.3,2.9474,18056.5,2.9393,87.0,2.9481,982.5,2.9388,2286.3,2.9483,1134.3,2.9381,562.7,2.9484,1544.9,2.938,8982.0,2.9489,562.2,2.9374,2038.0,2.9494,295.8,2.9361,2118.1,2.9495,130.1,2.9358,425.8,2.9504,295.8,2.9357,186.6,2.9506,796.4,2.9356,796.4,2.9523,720.9,2.9351,6566.3,2.9528,2348.0,2.9347,183.0,2.9536,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:04:00,2.9432,1197.9,2.945,240.0,2.9431,7335.2,2.9451,8119.3,2.943,389.9,2.9456,1235.0,2.9426,709.0,2.9457,122.0,2.942,295.8,2.9458,43.4,2.9417,2253.8,2.9469,266.6,2.9408,1699.0,2.947,4148.2,2.9407,122.0,2.9471,4085.2,2.9406,87.0,2.9474,18056.5,2.9401,2350.9,2.9475,558.5,2.9385,1699.0,2.9479,86.8,2.9384,2038.0,2.9481,558.5,2.9381,562.7,2.9483,1134.3,2.938,6697.0,2.9484,1544.9,2.9362,425.7,2.9489,562.2,2.9361,2118.1,2.9493,423.8,2.9357,186.6,2.9494,295.8,2.9356,2014.6,2.9495,130.1,2.9351,6566.3,2.9504,295.8,2.9347,183.0,2.9512,173.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:05:00,2.9406,1126.0,2.9425,5.9,2.9402,47.2,2.9432,122.0,2.9395,1099.8,2.9434,240.0,2.9392,122.0,2.9435,682.8,2.9388,2163.9,2.9436,7568.0,2.9382,94.9,2.9438,1286.6,2.938,6566.3,2.944,644.6,2.9376,2218.6,2.9452,559.1,2.9366,1185.0,2.9455,1699.0,2.9361,142.3,2.9456,2600.8,2.9358,2038.0,2.9457,94.7,2.9357,186.6,2.9458,2520.6,2.9351,6566.3,2.9461,2600.2,2.935,796.4,2.9472,424.1,2.9347,183.0,2.9474,18056.5,2.9335,426.1,2.9478,141.8,2.9334,2235.2,2.9481,558.5,2.9331,807.6,2.9483,1134.3,2.9323,796.4,2.9484,1544.9,2.9293,796.4,2.9494,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:06:00,2.9413,389.9,2.9428,240.0,2.9412,1195.8,2.9433,47.2,2.9403,669.3,2.9435,122.0,2.94,343.0,2.944,1272.4,2.9395,2282.2,2.9449,500.1,2.9392,122.0,2.945,1616.7,2.9387,1092.6,2.9451,19755.5,2.9379,94.9,2.9453,2041.0,2.9376,2268.7,2.9454,1092.6,2.9361,2183.3,2.9457,2464.6,2.9357,186.6,2.9459,559.2,2.9352,425.9,2.9461,900.6,2.9351,6566.3,2.9467,562.8,2.935,796.4,2.9471,1699.0,2.9347,183.0,2.9472,424.1,2.9343,2137.6,2.9478,141.8,2.9331,807.6,2.9479,695.3,2.9326,720.9,2.948,2521.0,2.9323,796.4,2.9481,558.5,2.9322,6566.3,2.9484,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:07:00,2.9432,1744.0,2.9452,682.9,2.9431,7756.0,2.9453,8838.4,2.943,47.2,2.9457,409.1,2.942,295.8,2.9467,2413.0,2.9418,2288.0,2.9468,977.9,2.9409,1699.0,2.947,2041.0,2.9406,122.0,2.9474,18056.5,2.9405,94.8,2.9478,94.6,2.9403,2187.2,2.948,2464.7,2.9388,1700.0,2.9481,3159.6,2.9387,1092.6,2.9483,424.0,2.9384,142.2,2.9484,295.8,2.9381,796.4,2.9485,141.7,2.938,6566.3,2.9494,295.8,2.9374,2141.5,2.9504,295.8,2.9372,425.6,2.9511,2646.3,2.9371,2041.0,2.9512,173.4,2.9357,186.6,2.9516,1528.5,2.9356,1218.2,2.9531,183.0,2.9351,6566.3,2.9536,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:08:00,2.9451,1125.9,2.9467,1302.0,2.9446,727.6,2.9468,7477.2,2.9441,2216.4,2.9471,1048.5,2.944,295.8,2.9477,45.7,2.9435,122.0,2.9478,2640.8,2.9428,2413.6,2.9484,295.8,2.9425,94.8,2.9488,976.9,2.9405,1700.0,2.9489,1699.0,2.9404,142.1,2.949,2041.0,2.9403,3193.7,2.9494,295.8,2.9402,1032.2,2.9495,2614.5,2.9391,183.0,2.9497,1553.1,2.9385,425.4,2.9498,18056.5,2.9384,189.8,2.9501,562.2,2.9381,796.4,2.9504,295.8,2.938,6566.3,2.9511,2646.3,2.9367,1189.9,2.9516,423.5,2.9358,807.6,2.9517,141.6,2.9357,720.9,2.9531,183.0,2.9356,1218.2,2.9536,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:09:00,2.9411,1140.5,2.9436,240.0,2.941,7477.4,2.9437,691.1,2.9409,389.9,2.9438,8751.3,2.9407,726.3,2.944,45.8,2.9403,122.0,2.9442,122.0,2.94,295.8,2.9451,2041.0,2.9399,2122.5,2.9452,1965.6,2.9388,1699.0,2.9455,2669.3,2.9386,92.2,2.9457,977.4,2.9381,2265.7,2.946,900.6,2.938,6566.3,2.9461,1791.9,2.9374,2041.0,2.9465,1092.5,2.9365,138.2,2.9475,18056.5,2.936,183.0,2.9477,2602.8,2.9355,425.8,2.9481,424.0,2.9354,184.6,2.9484,295.8,2.9351,6566.3,2.9486,137.6,2.935,3272.8,2.9494,295.8,2.9333,807.6,2.9504,295.8,2.9332,720.9,2.9506,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:10:00,2.9442,389.9,2.9456,1164.6,2.9441,584.6,2.9458,240.0,2.9437,131.8,2.9459,8747.3,2.9435,9481.7,2.9462,45.8,2.9434,104.1,2.9464,295.8,2.943,1212.4,2.9471,2511.3,2.9429,45.8,2.9475,18056.5,2.9428,122.0,2.9481,1699.0,2.9422,2377.6,2.9484,2610.6,2.942,295.8,2.9485,91.9,2.9416,1167.5,2.9493,423.8,2.9412,92.1,2.9494,295.8,2.9408,1699.0,2.9503,137.6,2.9407,2254.7,2.9504,295.8,2.9392,1700.0,2.9511,2646.3,2.9391,138.1,2.9513,183.6,2.9389,2434.9,2.9533,183.0,2.9381,796.4,2.9536,796.4,2.938,6566.3,2.9542,720.9,2.9376,425.5,2.9544,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:11:00,2.9481,9133.0,2.9491,1886.1,2.9475,122.0,2.95,2663.3,2.9473,2386.8,2.9502,7520.8,2.947,295.8,2.9504,295.8,2.9465,46.4,2.9505,46.4,2.9463,2205.3,2.951,2478.6,2.946,295.8,2.9521,19755.5,2.9459,1699.0,2.9526,93.1,2.9458,637.1,2.9533,2036.0,2.9445,1700.0,2.9534,2646.2,2.9444,93.3,2.9547,139.4,2.944,2151.9,2.9565,422.8,2.9423,140.0,2.9566,796.4,2.942,424.9,2.9567,906.9,2.941,6566.3,2.9569,183.0,2.9409,796.4,2.9571,807.6,2.9403,2547.2,2.9573,2587.5,2.939,720.9,2.9596,796.4,2.9389,184.4,2.9606,1218.2,2.9381,796.4,2.9614,425.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:12:00,2.9455,1173.7,2.9469,1897.3,2.9453,683.1,2.9472,122.0,2.9445,2238.6,2.9474,295.8,2.9444,7578.5,2.9475,240.0,2.944,342.3,2.9478,46.4,2.9437,122.0,2.948,2439.1,2.9429,2294.8,2.9488,1953.3,2.9426,339.8,2.9491,2036.0,2.9419,93.4,2.9492,2433.8,2.9411,1696.0,2.9499,18149.7,2.941,6566.3,2.9507,558.0,2.9404,2262.1,2.9508,900.0,2.9403,2036.0,2.9513,423.5,2.9399,140.1,2.9514,2383.2,2.9391,425.3,2.9528,139.5,2.9381,796.4,2.9536,796.4,2.938,6566.3,2.9539,1218.2,2.9378,187.2,2.954,186.1,2.9369,2350.1,2.9554,2642.5,2.9367,807.6,2.9562,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:13:00,2.9461,1154.6,2.9472,1947.6,2.9456,122.0,2.9479,7646.5,2.9452,2483.4,2.948,122.0,2.9451,7374.7,2.9481,2511.7,2.9442,339.6,2.9484,295.8,2.9438,2235.5,2.9488,240.0,2.9429,1699.0,2.9492,2433.8,2.9427,1789.4,2.9496,339.0,2.9414,2183.8,2.9499,18149.7,2.9411,2036.0,2.9501,2036.0,2.941,6566.3,2.9507,558.0,2.9406,425.1,2.9513,139.5,2.9405,796.4,2.9514,2383.2,2.9399,140.1,2.9535,423.2,2.9381,796.4,2.9539,1218.2,2.938,6566.3,2.954,186.1,2.9378,187.2,2.9554,2642.5,2.9369,2350.1,2.9562,720.9,2.9367,807.6,2.9566,807.6,2.9362,720.9,2.9567,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:14:00,2.9437,7318.4,2.9451,9540.7,2.9433,688.0,2.9454,295.8,2.9431,1109.1,2.9457,362.0,2.943,46.2,2.9459,46.1,2.9424,122.0,2.9464,2244.0,2.9422,2280.4,2.9466,339.3,2.9416,92.4,2.947,2036.0,2.9412,339.9,2.9471,1699.0,2.9411,1699.0,2.9472,247.3,2.941,6566.3,2.9482,1696.0,2.9407,2339.0,2.9483,2427.4,2.9399,140.1,2.9487,92.2,2.9393,2036.0,2.9493,423.8,2.938,6566.3,2.9499,18056.5,2.9379,2308.2,2.9507,558.0,2.9378,187.2,2.9513,139.5,2.9375,796.4,2.9514,2383.2,2.9368,425.6,2.9536,796.4,2.9367,807.6,2.9539,1218.2,2.9362,720.9,2.954,186.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:15:00,2.9422,104.1,2.9443,164.8,2.9421,8720.6,2.9444,2179.5,2.942,587.5,2.9445,7754.6,2.9413,122.0,2.9447,511.9,2.941,2537.6,2.9449,46.1,2.9402,340.1,2.9453,339.5,2.94,92.5,2.9459,2536.9,2.9399,1699.0,2.9461,1699.0,2.9394,2179.4,2.9463,2036.0,2.9381,2036.0,2.9468,977.5,2.938,6566.3,2.9472,1696.0,2.9379,138.8,2.9473,1650.6,2.9378,187.2,2.9475,2503.8,2.9371,183.0,2.9476,18056.5,2.9365,425.7,2.9478,900.6,2.9364,2204.1,2.9482,424.0,2.9356,1218.2,2.9496,138.3,2.9351,7362.7,2.9506,796.4,2.9342,807.6,2.9514,2383.2,2.9337,720.9,2.9517,184.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:16:00,2.9421,8429.0,2.9443,240.0,2.942,672.8,2.9444,9675.7,2.9418,389.9,2.9448,122.0,2.9415,46.2,2.945,46.1,2.9412,122.0,2.9453,339.5,2.941,295.8,2.9458,2430.3,2.9406,2163.6,2.946,2036.0,2.9399,2039.1,2.9463,1699.0,2.9394,92.5,2.9464,247.3,2.939,2289.1,2.9466,977.5,2.9384,2177.8,2.9471,1788.2,2.938,6566.3,2.9475,2501.7,2.9371,183.0,2.9476,18056.5,2.9361,2378.5,2.9478,900.6,2.9357,425.8,2.9482,424.0,2.9356,1218.2,2.9483,558.6,2.9353,185.3,2.9489,559.2,2.9351,7362.7,2.9496,138.3,2.9342,807.6,2.9506,796.4,2.9337,720.9,2.9514,2383.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:17:00,2.9403,389.9,2.9423,240.0,2.94,1119.2,2.9424,8333.5,2.939,295.8,2.9426,122.0,2.9387,50.7,2.9428,1128.9,2.9385,122.0,2.9437,339.7,2.9384,2265.6,2.9438,978.0,2.938,340.3,2.944,2039.0,2.9367,101.4,2.9443,1699.0,2.9365,2433.4,2.9444,2413.8,2.9357,2039.0,2.9445,101.2,2.9351,6566.3,2.945,18056.5,2.9349,796.4,2.9451,1699.0,2.9347,425.9,2.9452,901.2,2.9346,152.3,2.9454,559.2,2.9336,183.0,2.9463,424.3,2.9325,203.2,2.9464,2401.1,2.9322,8807.7,2.9466,151.7,2.9321,796.4,2.9479,1218.2,2.9318,807.6,2.9495,184.4,2.9313,720.9,2.9497,2529.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:18:00,2.9384,9402.0,2.9403,69.2,2.9383,109.2,2.9404,417.8,2.9382,389.9,2.9409,1274.1,2.9378,50.7,2.941,240.0,2.937,295.8,2.9411,7599.9,2.9369,122.0,2.9419,339.9,2.9365,2125.6,2.942,2039.0,2.9352,1699.0,2.9421,2420.9,2.9351,101.5,2.9424,101.2,2.9347,3867.5,2.9426,978.9,2.9334,2039.0,2.9427,18056.5,2.933,152.4,2.9433,151.8,2.9323,426.3,2.9437,2396.9,2.9322,6566.3,2.9465,202.2,2.932,796.4,2.9468,424.2,2.9317,2242.5,2.9469,807.6,2.9316,203.3,2.9471,720.9,2.9292,6566.3,2.9475,2417.1,2.929,1517.3,2.9476,796.4,2.9286,1218.2,2.9479,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:19:00,2.9335,109.2,2.9351,18.6,2.9334,1096.5,2.9354,295.8,2.9333,676.7,2.9356,240.0,2.932,295.8,2.9361,7679.2,2.9314,341.1,2.9365,122.0,2.9311,2420.5,2.9366,340.5,2.9297,1214.4,2.9369,50.7,2.9293,2039.0,2.9372,2039.0,2.9292,6566.3,2.9373,1276.6,2.9289,203.4,2.938,19760.5,2.9287,1195.1,2.939,2678.8,2.928,183.0,2.9395,2211.3,2.9266,427.1,2.9397,1295.8,2.9265,720.9,2.9401,425.2,2.9264,1196.5,2.9404,564.0,2.9263,6566.3,2.9416,948.3,2.9261,796.4,2.942,1218.2,2.9259,1120.0,2.9425,2457.0,2.9255,807.6,2.9442,720.9,2.9238,428.0,2.9443,202.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:20:00,2.935,1157.1,2.937,691.1,2.9349,499.1,2.9373,7788.2,2.9343,43.9,2.9374,1221.6,2.934,295.8,2.9375,122.0,2.9335,2425.0,2.9376,295.8,2.933,2044.9,2.9381,18056.5,2.9322,87.9,2.9389,2428.9,2.9318,2211.4,2.939,2039.0,2.9313,2039.0,2.9395,87.7,2.9307,1699.0,2.9404,2497.2,2.9302,132.0,2.9409,980.2,2.9293,426.7,2.9412,425.0,2.9292,6566.3,2.9432,1331.1,2.929,796.4,2.9434,1271.4,2.9288,2286.8,2.9435,807.6,2.9281,176.2,2.9441,720.9,2.9277,565.1,2.9446,796.4,2.9263,6566.3,2.9474,427.0,2.9261,796.4,2.9476,796.4,2.9259,807.6,2.9479,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:21:00,2.9343,103.3,2.9359,8100.9,2.934,8762.5,2.9364,535.8,2.9338,672.0,2.9365,122.0,2.9334,122.0,2.9367,1313.4,2.933,295.8,2.9371,43.9,2.9327,2329.1,2.9375,340.4,2.9318,341.0,2.938,3748.0,2.931,1704.0,2.9383,2538.3,2.9309,2210.7,2.9386,639.6,2.9302,132.0,2.939,1699.0,2.9293,2044.0,2.9393,564.0,2.9292,6566.3,2.9395,87.7,2.929,796.4,2.9398,980.1,2.9282,426.9,2.9404,21114.0,2.9281,176.2,2.9414,425.0,2.9273,2168.7,2.9415,131.5,2.9263,6566.3,2.942,560.5,2.9261,796.4,2.9432,1331.1,2.9259,807.6,2.9434,1271.4,2.9254,720.9,2.9436,175.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:22:00,2.9354,97.5,2.937,4.7,2.9353,1046.6,2.9374,295.8,2.935,7428.3,2.9375,240.0,2.9349,389.9,2.9376,1271.4,2.9348,680.1,2.9378,122.0,2.9346,43.9,2.938,7647.8,2.9344,122.0,2.9383,43.9,2.934,295.8,2.9386,260.1,2.9339,2231.0,2.9387,1195.1,2.9328,340.9,2.9391,1190.4,2.9326,87.9,2.9395,1243.0,2.9321,1704.0,2.9399,559.8,2.9319,2232.3,2.94,87.7,2.9304,2044.0,2.9403,564.0,2.9296,132.0,2.9404,2418.2,2.9294,426.7,2.9405,18056.5,2.9293,1074.2,2.9424,424.8,2.9292,6566.3,2.9425,131.5,2.929,796.4,2.9434,1271.4,2.9289,1162.6,2.9439,1454.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:23:00,2.9363,1197.0,2.9382,1255.4,2.9359,49.7,2.9384,295.8,2.9358,122.0,2.9386,621.9,2.935,2378.1,2.9389,1372.9,2.9349,1120.5,2.9395,8779.6,2.9341,1704.0,2.9396,403.3,2.9338,99.5,2.9397,1569.4,2.9336,2127.5,2.94,1271.9,2.9332,979.7,2.9405,18056.5,2.9323,1175.1,2.9413,6240.4,2.9322,6566.3,2.9416,99.2,2.932,1257.8,2.9429,979.7,2.9312,2044.0,2.9431,148.8,2.9311,132.0,2.9433,424.7,2.9308,1119.8,2.9434,1271.4,2.9306,426.5,2.9439,1271.1,2.9297,199.3,2.9446,971.6,2.9292,6566.3,2.9457,807.6,2.929,796.4,2.9464,183.0,2.9286,1218.2,2.9468,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:24:00,2.9373,9378.0,2.9389,1951.8,2.9368,122.0,2.9391,122.0,2.9362,2323.6,2.9394,295.8,2.936,295.8,2.9395,240.0,2.9352,99.4,2.9398,49.6,2.9349,2302.4,2.9401,1279.9,2.9332,2044.0,2.9402,1272.6,2.9331,149.3,2.9407,340.0,2.9323,2595.9,2.9413,2492.4,2.9322,6566.3,2.9416,99.2,2.932,796.4,2.942,3748.0,2.9297,199.3,2.9428,18056.5,2.9292,6566.3,2.9429,979.7,2.929,796.4,2.9431,148.8,2.9288,807.6,2.9432,424.7,2.9286,1218.2,2.9433,559.8,2.9285,720.9,2.9434,1271.4,2.9283,2515.8,2.9439,1271.1,2.9261,796.4,2.9446,175.2,2.9248,183.0,2.9464,183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:25:00,2.9343,97.5,2.9364,1020.1,2.9342,1236.8,2.9366,7772.0,2.9332,122.0,2.9368,1389.2,2.9331,340.9,2.9374,260.1,2.933,295.8,2.938,2044.0,2.9328,49.7,2.9381,1704.0,2.9324,2222.7,2.9382,18696.1,2.9307,99.6,2.9383,980.1,2.9306,2485.4,2.9384,2602.3,2.9293,2044.0,2.939,1704.0,2.9292,6566.3,2.9398,2363.4,2.9288,796.4,2.9402,425.1,2.9287,149.5,2.9403,560.3,2.928,426.9,2.9404,564.0,2.9279,2321.5,2.9405,148.9,2.9275,183.0,2.942,1218.2,2.9266,199.5,2.9421,560.0,2.9263,6566.3,2.9423,198.4,2.9261,1517.3,2.9434,1271.4,2.9259,807.6,2.9439,1271.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:26:00,2.9363,91.6,2.9381,1278.3,2.9362,1050.5,2.9384,417.8,2.9358,671.2,2.9386,240.0,2.9355,122.0,2.9387,45.9,2.935,2567.5,2.9393,2492.5,2.9345,92.3,2.9403,2044.0,2.9336,2216.6,2.9404,1141.0,2.9332,138.7,2.9406,1218.8,2.9324,2044.0,2.9428,18056.5,2.9322,6566.3,2.9433,424.7,2.9309,1184.0,2.9434,1409.6,2.9306,1197.3,2.9439,1271.1,2.9302,426.6,2.9446,796.4,2.9301,185.3,2.9448,198.3,2.9292,6566.3,2.9464,183.0,2.929,720.9,2.9468,720.9,2.9288,1604.0,2.9476,1604.0,2.9286,1218.2,2.9479,1218.2,2.9285,1151.2,2.9485,1329.1,2.9275,183.0,2.9488,1322.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:27:00,2.9352,7666.9,2.937,240.0,2.9351,91.6,2.9371,1147.9,2.9349,1189.8,2.9374,295.8,2.9343,122.0,2.9375,122.0,2.934,295.8,2.9377,7430.3,2.9338,2324.7,2.9378,685.8,2.9329,92.4,2.9385,2507.9,2.9323,2175.8,2.9387,340.2,2.9311,138.8,2.939,2044.0,2.9298,2044.0,2.94,3405.0,2.9294,1137.1,2.9401,1282.7,2.9293,426.7,2.9404,1258.1,2.9292,6566.3,2.9405,18056.5,2.9291,1191.0,2.9412,560.4,2.9288,796.4,2.9413,425.0,2.9286,1218.2,2.9414,138.3,2.9275,183.0,2.9434,1271.4,2.9274,185.4,2.9439,1271.1,2.9265,1843.4,2.9446,796.4,2.9263,7373.9,2.9448,198.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:28:00,2.9347,85.9,2.9361,389.9,2.9342,1220.0,2.9367,1478.7,2.9338,122.0,2.9371,240.0,2.9328,92.4,2.9372,8013.4,2.9326,2235.2,2.9374,295.8,2.9322,341.0,2.9376,340.4,2.9311,138.8,2.9379,281.3,2.9309,2150.1,2.938,899.6,2.9304,2044.0,2.9385,2507.9,2.9292,6566.3,2.9391,1702.0,2.9291,1191.0,2.9392,2044.0,2.9288,796.4,2.9393,92.1,2.9278,1160.3,2.9394,980.2,2.9276,427.0,2.94,1703.0,2.9275,183.0,2.9401,1282.7,2.9274,185.4,2.9404,1166.0,2.9265,720.9,2.9405,18056.5,2.9263,7373.9,2.9412,560.4,2.9261,796.4,2.9413,425.0,2.9251,1280.9,2.9414,138.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:29:00,2.9363,85.9,2.938,1198.6,2.9362,1219.7,2.9382,389.9,2.935,2088.2,2.9383,690.3,2.9341,1703.0,2.9384,295.8,2.9338,433.5,2.939,240.0,2.9336,2403.7,2.9394,2422.7,2.9311,138.8,2.9397,46.2,2.9309,2134.7,2.9399,340.1,2.9307,426.5,2.94,2044.0,2.9304,2044.0,2.9401,1282.7,2.9297,186.0,2.9404,1166.0,2.9292,6566.3,2.9405,18056.5,2.9288,796.4,2.941,3406.0,2.9286,1218.2,2.9417,92.4,2.9282,1315.0,2.9433,424.7,2.9265,2031.3,2.9434,1271.4,2.9263,7373.9,2.9438,138.5,2.9261,796.4,2.9439,1271.1,2.9238,428.0,2.9446,796.4,2.9231,796.4,2.9448,198.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:30:00,2.9361,1117.2,2.9379,1954.7,2.936,85.9,2.938,389.9,2.9358,730.6,2.9384,295.8,2.9356,122.0,2.9386,46.2,2.935,1477.9,2.9388,1566.4,2.9349,1176.6,2.9391,1237.8,2.9341,433.5,2.9397,340.1,2.9337,1703.0,2.94,2044.0,2.9336,2164.6,2.9401,1282.7,2.9323,2044.0,2.9404,1166.0,2.9322,6566.3,2.9405,18056.5,2.932,139.1,2.9412,92.4,2.9308,426.5,2.9419,564.0,2.9307,2456.4,2.9421,138.6,2.9296,186.0,2.9433,424.7,2.9292,6566.3,2.9434,1271.4,2.9288,796.4,2.9439,1271.1,2.9286,1218.2,2.9446,796.4,2.9282,1126.6,2.9447,807.6,2.9265,2046.5,2.9448,198.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:31:00,2.9389,85.9,2.94,1180.4,2.9388,1142.4,2.9409,2776.1,2.9387,122.0,2.9414,295.8,2.9382,676.8,2.9419,2261.5,2.938,2470.3,2.9424,339.8,2.937,340.4,2.9428,18056.5,2.9369,2390.4,2.943,2042.0,2.936,92.6,2.9432,559.8,2.9357,1703.0,2.9439,1271.1,2.9355,1703.0,2.944,138.5,2.9345,1199.3,2.9445,1275.3,2.9344,1082.0,2.9464,424.2,2.9339,139.0,2.9465,720.9,2.9338,426.1,2.9474,183.0,2.9337,2044.0,2.9476,796.4,2.9328,183.0,2.9479,1218.2,2.9322,7126.1,2.9485,1329.1,2.9319,185.8,2.9486,807.6,2.9313,796.4,2.9488,1322.8,2.9308,1365.9,2.9506,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:32:00,2.9372,85.9,2.9386,1252.7,2.9371,1178.4,2.9394,295.8,2.9361,10515.3,2.9396,2913.7,2.936,636.3,2.9406,2471.9,2.9359,122.0,2.9408,340.0,2.9349,3779.3,2.942,1542.9,2.9339,89.3,2.9425,424.8,2.9323,4279.1,2.9427,18056.5,2.9322,6566.3,2.9432,1127.7,2.9312,796.4,2.9437,1405.8,2.9311,426.5,2.9448,178.2,2.931,134.4,2.9474,183.0,2.9305,183.0,2.9476,796.4,2.9294,720.9,2.9479,1218.2,2.9293,807.6,2.9485,1329.1,2.9292,6566.3,2.9486,807.6,2.9289,179.2,2.9488,1322.8,2.9288,796.4,2.9492,720.9,2.9286,1218.2,2.9506,796.4,2.9284,1132.0,2.9519,426.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:33:00,2.9388,1880.5,2.94,1885.9,2.9383,7598.6,2.9408,7760.9,2.938,295.8,2.9409,2436.9,2.9379,2279.2,2.9413,240.0,2.9373,44.5,2.9414,295.8,2.9371,340.4,2.9419,2430.0,2.9369,2212.2,2.942,339.9,2.9353,1703.0,2.943,1703.0,2.9352,89.2,2.9431,978.3,2.9351,6566.3,2.9434,89.0,2.9344,2042.0,2.9437,2470.6,2.9343,540.8,2.945,18056.5,2.9338,2356.2,2.9453,424.4,2.9331,134.3,2.9454,133.7,2.9323,426.3,2.9457,2042.0,2.9322,6566.3,2.9474,183.0,2.9319,179.0,2.9475,178.1,2.9312,796.4,2.9476,796.4,2.9308,1228.4,2.9479,1218.2,2.9305,183.0,2.9485,1329.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:34:00,2.94,7652.4,2.9409,1223.1,2.9398,1150.9,2.942,362.0,2.9397,122.0,2.9421,2438.8,2.9394,665.6,2.9424,340.3,2.9392,2297.9,2.9428,7386.2,2.939,295.8,2.9432,2540.2,2.9381,2150.2,2.9437,978.0,2.938,89.1,2.9443,2042.0,2.9376,340.4,2.9444,88.9,2.9354,2458.8,2.945,18056.5,2.9351,6566.3,2.9457,2512.0,2.9348,134.2,2.947,133.6,2.9344,2042.0,2.9473,424.1,2.9343,540.8,2.9475,178.1,2.9342,183.0,2.9501,183.0,2.9341,975.3,2.9506,796.4,2.933,426.2,2.9507,2316.0,2.9329,1331.3,2.9511,807.6,2.9323,720.9,2.9516,720.9,2.9322,7373.9,2.9536,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:35:00,2.9361,85.9,2.9373,673.5,2.936,1070.9,2.9379,1288.9,2.935,7789.7,2.9382,46.9,2.9348,2851.8,2.9384,295.8,2.9344,47.0,2.9386,362.0,2.9342,122.0,2.9389,2389.0,2.9341,340.8,2.9397,1700.0,2.9334,2159.0,2.9398,2042.0,2.9327,1701.0,2.9401,979.9,2.9323,94.4,2.9402,94.2,2.9322,6566.3,2.9404,20439.2,2.9314,2042.0,2.9434,424.7,2.9307,564.0,2.9435,133.8,2.9306,2658.9,2.9437,2403.7,2.9305,134.4,2.9445,796.4,2.9297,183.0,2.9451,178.2,2.9292,6566.3,2.9458,720.9,2.9288,796.4,2.9475,796.4,2.9286,1218.2,2.9478,1218.2,2.9282,189.1,2.9481,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:36:00,2.937,9184.0,2.9385,1890.1,2.9369,85.9,2.9391,122.0,2.9367,5.2,2.9392,46.9,2.9365,46.9,2.9393,2658.9,2.936,2590.2,2.9394,295.8,2.9352,340.6,2.94,240.0,2.935,1700.0,2.9403,340.1,2.9347,2225.3,2.9404,20439.2,2.9341,94.4,2.9406,979.4,2.9323,2042.0,2.9408,1700.0,2.9322,8928.1,2.9413,94.1,2.932,141.5,2.942,2043.0,2.9307,564.0,2.9434,424.7,2.9306,426.5,2.9435,133.8,2.9304,189.0,2.9437,2403.7,2.9297,183.0,2.9451,178.2,2.9292,6566.3,2.9458,720.9,2.9288,796.4,2.9475,796.4,2.9286,1218.2,2.9478,1218.2,2.928,2310.7,2.9481,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:37:00,2.9377,1898.2,2.9389,1234.8,2.9376,7583.8,2.9401,2419.8,2.9374,122.0,2.9407,46.9,2.9373,46.9,2.9409,240.0,2.9371,2165.6,2.9412,2499.1,2.937,295.8,2.9416,339.9,2.936,2752.3,2.942,3022.5,2.9354,1700.0,2.9422,122.0,2.9353,94.3,2.9429,18056.5,2.9337,2042.0,2.943,94.1,2.9336,1238.3,2.9444,2329.1,2.9335,1041.3,2.945,140.9,2.9333,141.4,2.9453,424.4,2.9328,188.8,2.947,187.9,2.9324,426.3,2.9474,1325.7,2.9322,6566.3,2.9475,796.4,2.9321,796.4,2.9478,1218.2,2.9309,1321.7,2.9481,807.6,2.9303,720.9,2.9486,1162.7,2.9302,807.6,2.9494,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:38:00,2.9361,7655.1,2.9379,1944.9,2.9359,1793.7,2.9381,389.9,2.9358,126.9,2.9382,7585.0,2.9355,122.0,2.9384,295.8,2.9352,282.6,2.9387,48.3,2.9351,48.3,2.9389,240.0,2.935,295.8,2.9392,2398.3,2.9347,2443.3,2.9395,340.1,2.9344,340.7,2.9396,122.0,2.9332,2111.9,2.9404,2043.0,2.933,96.8,2.9405,2454.7,2.9323,2043.0,2.9407,94.1,2.9322,6566.3,2.9426,424.8,2.9318,560.1,2.9427,141.0,2.931,571.8,2.9429,18056.5,2.9304,2236.1,2.944,559.7,2.9299,189.0,2.9444,2329.1,2.9297,183.0,2.9445,796.4,2.9292,6566.3,2.9448,188.1,2.9288,796.4,2.9464,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:39:00,2.9381,122.0,2.9389,1182.6,2.9379,126.9,2.939,696.6,2.9377,1077.8,2.9396,2715.8,2.9374,7592.1,2.9398,48.3,2.937,295.8,2.9405,122.0,2.9368,2431.8,2.9411,2317.4,2.9362,340.5,2.9416,339.9,2.9357,2290.7,2.942,2139.5,2.9351,96.7,2.9427,141.0,2.935,1703.0,2.9429,18056.5,2.9347,1702.0,2.9436,2646.8,2.9334,564.1,2.9439,424.6,2.9333,2205.0,2.944,559.7,2.933,145.2,2.9448,188.1,2.9326,426.2,2.946,183.0,2.9325,902.5,2.9464,720.9,2.9324,2043.0,2.9474,1325.7,2.9322,6566.3,2.9475,796.4,2.932,796.4,2.9478,1218.2,2.9318,560.1,2.9481,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:40:00,2.9351,7388.4,2.9369,7989.2,2.935,816.7,2.937,48.3,2.9349,1198.4,2.9372,1201.1,2.9343,48.3,2.9374,295.8,2.934,295.8,2.9377,362.0,2.9338,122.0,2.9383,2284.7,2.9334,2134.1,2.9386,340.2,2.9331,282.6,2.9388,96.6,2.9329,340.9,2.9389,1703.0,2.9322,96.8,2.939,2043.0,2.9318,2315.9,2.94,1702.0,2.9304,2043.0,2.9401,979.4,2.9299,145.3,2.9402,903.0,2.9293,183.0,2.9404,2328.7,2.9292,6566.3,2.9406,18056.5,2.9291,796.4,2.9409,705.1,2.9288,2322.9,2.9435,424.7,2.9287,426.8,2.9436,2646.8,2.9278,720.9,2.9446,796.4,2.927,194.0,2.9448,188.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:41:00,2.9359,7626.8,2.9376,672.6,2.9358,1827.0,2.9378,1258.8,2.935,417.8,2.938,7443.3,2.9349,45.3,2.9384,45.2,2.9345,282.6,2.9385,295.8,2.9344,2166.0,2.9386,240.0,2.9341,340.8,2.9387,2531.9,2.9334,1703.0,2.9401,340.1,2.9329,2234.5,2.9403,2043.0,2.9322,96.8,2.9404,2419.1,2.9314,2043.0,2.9406,18056.5,2.9305,426.5,2.9417,979.7,2.9302,2376.4,2.942,135.6,2.9299,145.3,2.9435,424.7,2.9293,183.0,2.9436,2646.8,2.9292,6566.3,2.9446,796.4,2.9291,796.4,2.9448,188.1,2.9286,1218.2,2.9451,807.6,2.9278,720.9,2.946,183.0,2.927,194.0,2.9464,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:42:00,2.9341,8448.6,2.9363,8412.5,2.9339,45.3,2.9364,295.8,2.9338,1113.5,2.9365,1315.6,2.9335,122.0,2.9367,45.2,2.9331,282.6,2.9368,240.0,2.933,295.8,2.9376,340.4,2.9323,341.0,2.9377,122.0,2.9322,2375.2,2.938,3746.0,2.9305,1703.0,2.9382,2566.6,2.9304,2043.0,2.9392,2683.3,2.9303,2239.9,2.9393,90.4,2.9299,706.0,2.9398,564.0,2.9292,6566.3,2.9403,425.1,2.9287,426.8,2.9404,2328.7,2.9278,903.9,2.9406,18056.5,2.9272,2285.1,2.9413,903.0,2.927,194.0,2.942,135.6,2.9263,6566.3,2.9436,2646.8,2.9258,796.4,2.9446,796.4,2.9251,807.6,2.9448,188.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:43:00,2.9363,74.5,2.9377,1881.6,2.9362,7522.6,2.9384,122.0,2.9359,694.3,2.9385,295.8,2.9358,1172.2,2.9388,2751.6,2.9357,122.0,2.9396,340.1,2.9351,45.3,2.94,3746.0,2.935,295.8,2.9404,2419.1,2.9349,282.6,2.9406,18056.5,2.9346,340.7,2.9415,425.0,2.9344,1188.0,2.9425,135.5,2.9343,1092.6,2.9426,181.1,2.9331,90.6,2.9436,2646.8,2.9329,2817.0,2.9446,796.4,2.9328,1128.2,2.9451,807.6,2.9324,1703.0,2.946,183.0,2.9302,1121.5,2.9462,720.9,2.93,3250.2,2.9474,1325.7,2.9299,145.3,2.9475,796.4,2.9293,426.7,2.9478,1218.2,2.9292,6566.3,2.9486,1162.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:44:00,2.9339,74.5,2.9362,8587.8,2.9338,823.4,2.9364,427.6,2.9337,1104.6,2.9365,1134.1,2.9335,122.0,2.9366,47.3,2.9331,47.3,2.9368,240.0,2.933,295.8,2.9372,340.4,2.9326,340.9,2.9373,122.0,2.9321,2320.3,2.9381,1704.0,2.9311,94.8,2.9382,2043.0,2.9304,2043.0,2.9385,2568.3,2.9303,2195.5,2.9388,639.6,2.9299,142.6,2.9392,1703.0,2.9292,6566.3,2.9393,94.5,2.9288,426.8,2.9401,979.5,2.9283,796.4,2.9402,564.0,2.9278,183.0,2.9403,425.1,2.9271,2326.0,2.9404,2328.7,2.9263,6566.3,2.9406,18056.5,2.9258,1517.3,2.9409,142.1,2.9255,807.6,2.9413,560.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:45:00,2.936,69.4,2.9376,1938.6,2.9359,7512.1,2.9383,122.0,2.9358,151.1,2.9384,343.1,2.9357,1182.2,2.9386,7419.5,2.935,295.8,2.9387,1260.6,2.9349,47.3,2.9388,1134.8,2.9346,340.7,2.939,240.0,2.9343,2223.5,2.9393,340.2,2.9338,282.6,2.94,2043.0,2.9329,2400.7,2.9404,2423.2,2.932,1703.0,2.9406,18056.5,2.9319,1704.0,2.9413,560.3,2.9318,560.2,2.9416,979.7,2.9305,426.5,2.9422,424.9,2.9304,2043.0,2.9425,142.0,2.9302,2304.5,2.9429,189.2,2.9299,142.6,2.9436,2646.8,2.9292,6566.3,2.9446,796.4,2.9291,796.4,2.9449,183.0,2.9286,1218.2,2.9451,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:46:00,2.9396,151.1,2.9402,686.7,2.9395,624.3,2.9408,1308.5,2.939,295.8,2.941,47.2,2.9387,191.4,2.9414,122.0,2.9386,2704.0,2.9417,2446.8,2.9385,1123.4,2.9419,2502.9,2.9383,47.3,2.9422,240.0,2.938,295.8,2.9429,20583.0,2.9379,47.3,2.943,94.4,2.9377,682.3,2.9436,2646.8,2.9376,2216.2,2.9439,339.6,2.9375,2316.7,2.9454,2492.5,2.9366,94.6,2.9457,424.3,2.9365,2207.1,2.9461,141.8,2.9364,282.6,2.9468,189.0,2.9358,94.6,2.9474,1325.7,2.9353,340.6,2.9478,1218.2,2.935,1051.4,2.9486,1162.7,2.9342,1202.0,2.9488,720.9,2.934,1182.3,2.949,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:47:00,2.9369,69.4,2.9381,1179.8,2.9368,684.6,2.9384,691.7,2.9367,7363.8,2.9388,2402.5,2.9366,1289.5,2.9391,7653.8,2.9365,122.0,2.9394,344.7,2.9362,49.0,2.9396,122.0,2.936,295.8,2.9399,240.0,2.9356,2205.4,2.9404,2504.8,2.9354,282.6,2.9406,18396.5,2.9353,340.6,2.941,3747.0,2.9345,1704.0,2.9414,94.5,2.9344,2264.7,2.9428,566.8,2.9335,94.7,2.9435,2401.1,2.9329,560.2,2.9455,183.0,2.9324,2945.6,2.9468,189.0,2.9322,6566.3,2.9472,807.6,2.9318,2421.3,2.9475,1328.0,2.9316,426.4,2.9476,796.4,2.9315,142.5,2.9478,1218.2,2.9308,183.0,2.9486,1162.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:48:00,2.9346,1355.6,2.9369,2273.7,2.9345,7635.0,2.937,7443.0,2.9342,122.0,2.9372,49.0,2.934,295.8,2.9374,295.8,2.9339,282.6,2.938,240.0,2.9332,2212.9,2.9383,1121.4,2.9329,340.9,2.9384,1450.9,2.9323,1704.0,2.9386,340.2,2.9322,6566.3,2.939,3747.0,2.9316,2284.4,2.9392,97.9,2.9315,142.5,2.9404,2504.8,2.9314,2043.0,2.9406,18056.5,2.931,560.2,2.9413,147.2,2.9295,426.7,2.9428,424.8,2.9294,379.9,2.9435,2401.1,2.9292,6566.3,2.9444,195.9,2.9291,796.4,2.9446,796.4,2.9286,3524.1,2.9455,183.0,2.9279,807.6,2.9457,720.9,2.9264,720.9,2.9472,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:49:00,2.9341,69.4,2.9362,7965.3,2.934,8164.1,2.9363,1231.1,2.9339,141.3,2.9364,427.6,2.9336,122.0,2.9367,693.9,2.9335,1149.4,2.9368,362.0,2.9332,49.0,2.9369,49.0,2.933,578.4,2.9374,340.4,2.9325,341.0,2.9377,265.7,2.9319,2291.7,2.9379,2892.1,2.9312,1704.0,2.9382,2043.0,2.9311,98.2,2.9383,1121.4,2.9302,2043.0,2.9387,980.0,2.9301,2348.3,2.9391,1701.0,2.9292,6566.3,2.9392,97.9,2.929,147.8,2.9403,425.1,2.9279,426.9,2.9404,2504.8,2.9278,183.0,2.9406,18056.5,2.927,197.1,2.9413,147.2,2.9268,2352.5,2.9435,2401.1,2.9264,720.9,2.9442,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:50:00,2.9312,60.6,2.9332,389.9,2.9305,1182.7,2.9334,295.8,2.9286,341.4,2.9336,122.0,2.9282,2394.1,2.9341,240.0,2.9277,147.8,2.9342,87.8,2.9264,427.1,2.9344,9164.7,2.9263,6566.3,2.9345,340.7,2.9261,183.0,2.935,640.2,2.9258,2281.4,2.9359,19760.5,2.9239,720.9,2.9365,2043.0,2.9234,6566.3,2.9367,3388.9,2.9228,1604.0,2.9372,2126.6,2.9221,2239.3,2.9385,150.4,2.9218,1218.2,2.9395,3277.9,2.9198,796.4,2.9415,1218.2,2.919,429.0,2.9416,796.4,2.9169,2580.1,2.9428,720.9,2.9168,796.4,2.9435,2401.1,2.9144,1218.2,2.9442,807.6,2.9124,1346.8,2.9446,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:51:00,2.9303,60.6,2.9323,1055.8,2.9301,7322.9,2.9324,467.9,2.93,141.2,2.9325,131.8,2.9295,1078.6,2.9327,240.0,2.9293,172.1,2.9334,1339.0,2.929,295.8,2.9335,340.8,2.9288,341.4,2.9338,270.0,2.9273,100.4,2.9339,1704.0,2.9272,2209.0,2.934,2687.7,2.9264,2043.0,2.9345,100.1,2.9263,6566.3,2.9348,265.7,2.9253,151.0,2.9351,2682.1,2.9249,201.3,2.9357,3135.0,2.9248,2262.9,2.9359,18056.5,2.9247,427.4,2.9363,904.4,2.9234,6566.3,2.9365,150.5,2.9228,1604.0,2.9366,425.7,2.9226,1152.3,2.9374,564.6,2.9225,1061.8,2.9382,2333.2,2.9218,1218.2,2.9386,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:52:00,2.9293,103.0,2.9312,7735.5,2.9292,155.6,2.9314,980.8,2.929,690.3,2.9315,389.9,2.9285,50.1,2.9318,240.0,2.9284,1137.7,2.9321,50.1,2.9283,341.4,2.9322,1245.5,2.928,295.8,2.9325,341.0,2.9278,122.0,2.933,265.7,2.9265,100.4,2.9338,2047.0,2.9262,2347.4,2.9339,20401.2,2.9255,904.7,2.9341,100.2,2.925,2047.0,2.9344,2481.2,2.9249,151.1,2.9349,1706.0,2.9239,2273.0,2.9351,981.0,2.9238,427.5,2.9362,561.0,2.9237,201.4,2.9364,150.5,2.9234,6566.3,2.9369,425.6,2.923,796.4,2.937,2281.9,2.921,183.0,2.9371,561.0,2.9206,1218.2,2.9376,200.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:53:00,2.9272,7556.0,2.9294,295.8,2.9268,665.8,2.9297,389.9,2.9264,1113.2,2.93,181.2,2.9263,341.7,2.9301,806.8,2.926,295.8,2.9303,240.0,2.9253,99.1,2.9307,1704.0,2.9246,1704.0,2.9308,270.0,2.9238,2425.8,2.9309,1848.3,2.9234,8613.3,2.9312,2047.0,2.9232,148.8,2.9313,341.1,2.9211,2730.8,2.9317,18056.5,2.921,183.0,2.9318,982.3,2.9206,1218.2,2.932,98.9,2.9205,6566.3,2.9322,1706.0,2.9204,6.8,2.9328,148.3,2.9203,55.0,2.9332,426.2,2.9198,796.4,2.9333,562.2,2.9192,198.6,2.9337,2627.0,2.9187,2404.0,2.9349,197.6,2.9181,720.9,2.9355,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:54:00,2.9247,141.1,2.9261,240.0,2.9246,103.0,2.9262,49.5,2.9236,7406.1,2.9263,122.0,2.9232,1139.7,2.9264,982.7,2.9228,49.6,2.9276,341.5,2.9225,122.0,2.9284,2047.0,2.9214,99.2,2.9285,1239.0,2.9207,565.8,2.9288,1704.0,2.9205,6566.3,2.9289,1224.6,2.9204,6.8,2.9294,1706.0,2.9203,55.0,2.9295,18056.5,2.9201,4445.5,2.9298,982.8,2.9194,149.0,2.9299,1468.2,2.9184,183.0,2.9306,562.2,2.9177,428.4,2.931,426.5,2.9176,6566.3,2.9311,148.4,2.9168,796.4,2.9315,565.7,2.9166,198.8,2.9322,2403.7,2.9156,807.6,2.9326,994.1,2.9155,2890.4,2.9353,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:55:00,2.9237,132.6,2.9256,1204.4,2.9236,103.0,2.9258,171.5,2.9231,7523.2,2.9264,270.0,2.9228,693.1,2.9272,2047.0,2.9223,49.6,2.9273,18398.1,2.9222,1140.1,2.9275,99.0,2.9213,464.3,2.9278,983.7,2.9204,6.8,2.9279,1706.0,2.9203,154.3,2.9281,1242.5,2.9196,1710.0,2.9283,566.3,2.9191,2047.0,2.9294,426.7,2.919,2370.9,2.9295,148.4,2.9177,428.4,2.9299,562.2,2.9176,6566.3,2.9306,562.2,2.9175,149.1,2.9313,2516.0,2.9172,183.0,2.9324,807.6,2.9168,796.4,2.9326,994.1,2.9166,198.8,2.9333,720.9,2.9156,1888.3,2.9355,3554.5,2.9155,720.9,2.9356,979.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:56:00,2.9218,229.7,2.9236,295.8,2.9212,7509.8,2.9239,240.0,2.9207,45.5,2.9242,45.4,2.9206,122.0,2.9245,7654.8,2.9204,6.8,2.9246,1027.2,2.9203,55.0,2.9249,642.6,2.9202,1169.1,2.9251,1710.0,2.9198,342.4,2.9252,270.0,2.9186,91.4,2.926,984.6,2.9179,1710.0,2.9261,3753.0,2.9176,6566.3,2.9262,265.7,2.9175,149.1,2.9265,91.2,2.9174,2053.0,2.9269,1257.1,2.9166,2316.7,2.9273,18056.5,2.9164,183.0,2.9282,426.9,2.9156,428.7,2.9283,566.3,2.9153,183.5,2.9293,906.6,2.9146,6566.3,2.9295,148.4,2.9144,1218.2,2.9296,2014.6,2.9142,2387.8,2.9299,562.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:57:00,2.9216,126.7,2.9235,167.4,2.9215,7519.6,2.9236,8638.0,2.9212,677.9,2.924,270.0,2.9208,45.5,2.9245,341.9,2.9204,6.8,2.9251,18056.5,2.9203,177.0,2.9257,91.2,2.9202,1044.6,2.926,1551.6,2.9199,342.4,2.9261,907.1,2.9197,295.8,2.9264,562.7,2.9186,91.4,2.9266,1196.3,2.9179,1710.0,2.9276,427.0,2.9176,6566.3,2.9277,136.9,2.9167,2167.7,2.9296,2014.6,2.9164,2053.0,2.9303,2567.3,2.916,137.5,2.9304,720.9,2.9156,428.7,2.9324,807.6,2.9153,183.5,2.9326,796.4,2.9148,183.0,2.9338,1341.7,2.9146,6566.3,2.9339,1295.5,2.9138,796.4,2.9355,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:58:00,2.9215,91.1,2.9226,688.4,2.9214,126.7,2.9236,341.2,2.9204,6.8,2.9238,122.0,2.9203,55.0,2.9243,270.0,2.9202,45.5,2.9244,607.6,2.9201,1151.1,2.925,2053.0,2.9197,295.8,2.9251,18056.5,2.9194,464.5,2.9254,1801.2,2.9181,91.4,2.9258,567.0,2.9176,6566.3,2.926,984.6,2.9167,2440.1,2.9265,1175.8,2.9164,2053.0,2.9272,907.1,2.9161,137.5,2.9276,427.0,2.9154,428.8,2.9277,136.9,2.9153,183.5,2.9296,2014.6,2.9148,183.0,2.9303,2567.3,2.9146,6566.3,2.9304,720.9,2.9138,796.4,2.9324,807.6,2.9136,1218.2,2.9326,796.4,2.9132,807.6,2.9338,1341.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 09:59:00,2.9216,91.1,2.9234,295.8,2.9214,126.7,2.9235,240.0,2.9212,700.0,2.9237,389.9,2.9204,50.2,2.9239,165.4,2.9203,55.0,2.924,270.0,2.92,1458.4,2.9245,341.9,2.9191,122.0,2.9251,18056.5,2.9189,342.5,2.9253,2053.0,2.9184,87.0,2.9258,567.0,2.9176,1712.0,2.9259,86.8,2.9174,1710.0,2.926,1244.5,2.9169,2053.0,2.9269,130.1,2.9168,1155.2,2.927,563.3,2.9167,1197.6,2.928,426.9,2.9161,137.5,2.9281,182.7,2.9157,428.7,2.9293,2486.6,2.9146,6566.3,2.9296,2014.6,2.9138,796.4,2.9304,720.9,2.9136,1218.2,2.9319,807.6,2.9135,183.0,2.9326,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:00:00,2.933,160.0,2.9337,1874.8,2.9329,170.4,2.9344,295.8,2.9326,1219.2,2.9345,2510.2,2.9321,122.0,2.9347,7496.4,2.932,7712.4,2.9348,184.7,2.9319,694.3,2.9353,43.2,2.9318,2223.6,2.9358,2432.0,2.9306,1125.8,2.9359,122.0,2.9305,1248.2,2.9369,2053.0,2.9299,86.6,2.937,18056.5,2.9293,1239.7,2.9374,86.4,2.9292,7749.0,2.9388,2603.1,2.928,130.1,2.9405,129.5,2.9263,6566.3,2.9415,1401.2,2.9261,183.0,2.9416,796.4,2.9256,1218.2,2.9422,1186.2,2.9254,173.9,2.9428,172.9,2.9247,1248.8,2.9432,720.9,2.9245,2142.8,2.9434,807.6,2.9243,720.9,2.9436,1324.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:01:00,2.9436,160.0,2.9445,1108.1,2.9431,1110.6,2.9449,613.8,2.9422,2426.6,2.945,206.6,2.9414,1164.5,2.9454,2519.5,2.9413,1094.2,2.9455,169.8,2.9412,42.8,2.9456,295.8,2.94,340.1,2.9459,1216.8,2.9392,1192.1,2.9462,670.9,2.9389,1096.2,2.9466,42.7,2.9381,183.0,2.9467,7569.2,2.938,6555.3,2.9469,1188.5,2.9365,796.4,2.947,2376.3,2.9362,137.2,2.9474,1139.5,2.9361,807.6,2.948,1712.0,2.9356,192.8,2.9484,20330.7,2.9354,1185.1,2.9494,976.3,2.9351,6566.3,2.9495,2322.9,2.9345,1249.2,2.95,90.8,2.9344,720.9,2.9511,128.7,2.9326,427.0,2.9526,54.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:02:00,2.9472,1082.1,2.9483,1202.3,2.9464,2221.4,2.9489,236.4,2.9463,389.9,2.9492,2526.1,2.9458,122.0,2.9494,562.2,2.9457,295.8,2.9496,295.8,2.9456,44.4,2.9497,7557.7,2.9453,2204.3,2.9503,2508.8,2.9434,89.0,2.9517,18056.5,2.9426,2037.0,2.9518,2356.1,2.9425,2369.6,2.9524,133.1,2.9415,1712.0,2.9526,54.8,2.9412,133.6,2.9527,6.8,2.941,6560.8,2.9544,423.1,2.9406,425.1,2.9546,177.6,2.9405,796.4,2.9559,720.9,2.9393,183.0,2.9563,1218.2,2.9391,178.6,2.9566,3371.4,2.9386,1218.2,2.9596,796.4,2.9385,2403.0,2.9616,425.0,2.938,6566.3,2.9626,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:03:00,2.9457,1160.9,2.9467,1894.5,2.9449,2453.3,2.9472,7290.8,2.9448,165.8,2.9475,122.0,2.9447,673.6,2.9476,2653.8,2.9443,7485.6,2.9477,283.7,2.9438,2365.5,2.9487,2462.2,2.9434,87.6,2.949,637.2,2.9428,1712.0,2.9491,339.0,2.9419,339.9,2.9497,1712.0,2.9416,2265.4,2.9498,87.4,2.9413,131.5,2.9501,2037.0,2.941,6566.3,2.9505,976.3,2.9399,175.8,2.9508,1457.8,2.9394,425.3,2.9511,2395.1,2.9393,2220.0,2.9516,423.5,2.939,2518.2,2.9517,18056.5,2.9386,1218.2,2.9526,185.8,2.938,6566.3,2.9527,6.8,2.9375,796.4,2.9536,796.4,2.9365,720.9,2.9539,183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:04:00,2.9505,11819.0,2.9509,169.5,2.9492,122.0,2.9512,7345.3,2.9488,7275.8,2.9516,417.8,2.9463,87.5,2.9525,576.1,2.9461,619.9,2.9526,589.6,2.946,339.4,2.9527,6.8,2.9455,640.8,2.9528,338.6,2.9451,1712.0,2.953,2037.0,2.9447,1699.0,2.954,18056.5,2.9439,6566.3,2.9542,1243.8,2.9435,796.4,2.9545,423.1,2.9433,2550.1,2.9548,1264.6,2.943,424.7,2.9549,1456.7,2.9429,131.5,2.9553,130.9,2.9422,175.7,2.9577,1218.2,2.9414,807.6,2.9579,174.7,2.941,6566.3,2.9581,183.0,2.9405,796.4,2.9583,720.9,2.9394,720.9,2.9596,796.4,2.9393,2037.0,2.9597,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:05:00,2.9511,1259.2,2.9522,240.0,2.9506,719.3,2.9523,1086.7,2.9505,11819.0,2.9526,8522.8,2.95,294.6,2.9527,128.8,2.9491,122.0,2.9531,43.6,2.9482,87.5,2.9536,975.0,2.9476,3007.4,2.9539,338.5,2.9471,339.3,2.954,19752.5,2.9457,2448.8,2.9547,2190.3,2.9454,424.4,2.9549,1119.0,2.9453,131.3,2.9551,1699.0,2.9445,175.5,2.9552,87.3,2.9439,6566.3,2.9553,2935.2,2.9435,796.4,2.9574,422.7,2.9423,720.9,2.9579,305.5,2.9419,2335.1,2.9582,2359.6,2.9414,807.6,2.9596,796.4,2.941,6566.3,2.9597,807.6,2.9405,796.4,2.9602,183.0,2.9393,2037.0,2.9608,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:06:00,2.951,1259.2,2.9512,1052.7,2.9499,47.1,2.9516,295.8,2.9491,122.0,2.9517,122.0,2.9478,94.6,2.952,240.0,2.947,1233.7,2.9526,1368.4,2.9462,339.4,2.9527,6.8,2.9457,142.2,2.9534,2273.5,2.9449,2037.0,2.954,20091.5,2.9448,2515.4,2.9556,2260.2,2.9439,6566.3,2.9567,422.8,2.943,796.4,2.9568,1218.2,2.9424,424.8,2.9579,174.7,2.9423,720.9,2.959,1110.7,2.9422,175.7,2.9591,1178.0,2.9414,807.6,2.9596,796.4,2.941,6566.3,2.9597,807.6,2.9407,1219.1,2.9602,183.0,2.9406,1202.1,2.9608,720.9,2.9405,796.4,2.9626,2106.1,2.9386,1218.2,2.9637,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:07:00,2.9561,1259.2,2.9562,122.0,2.9539,47.0,2.9568,240.0,2.953,636.0,2.9571,1186.1,2.9529,1818.0,2.9572,7387.4,2.9518,1278.1,2.9574,47.0,2.9515,94.5,2.9576,295.8,2.9512,2035.0,2.9578,974.4,2.9498,6566.3,2.9589,18617.5,2.9497,561.1,2.959,2035.0,2.9494,142.0,2.96,2421.7,2.9492,796.4,2.9608,422.2,2.949,2437.5,2.9618,141.4,2.9484,424.0,2.9627,183.0,2.948,183.0,2.9634,720.9,2.9474,189.6,2.9635,2248.9,2.9469,6566.3,2.9637,1218.2,2.9463,796.4,2.9639,188.6,2.9456,720.9,2.9647,807.6,2.9449,1270.2,2.9656,796.4,2.9447,1331.4,2.9663,424.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:08:00,2.9561,1259.2,2.9565,810.1,2.9548,660.5,2.9568,240.0,2.9546,47.0,2.9571,8366.9,2.9543,7301.9,2.9576,295.8,2.9539,122.0,2.9581,973.7,2.9537,295.8,2.9585,897.0,2.9529,1696.0,2.9588,650.9,2.9524,1181.9,2.9589,18394.4,2.9523,94.5,2.959,2035.0,2.9516,338.7,2.9593,2146.2,2.9498,8601.3,2.9594,2252.8,2.9497,1788.1,2.9596,560.3,2.9494,142.0,2.9615,422.1,2.9493,1211.3,2.9616,2299.9,2.9492,796.4,2.9619,141.4,2.9484,424.0,2.9631,183.0,2.9474,189.6,2.9637,1218.2,2.9469,6566.3,2.9639,188.6,2.9468,1214.3,2.9647,807.6,2.9463,796.4,2.9649,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:09:00,2.9556,1259.2,2.9562,8205.7,2.955,688.4,2.9567,240.0,2.9545,7573.7,2.9569,48.3,2.954,47.0,2.9571,1100.1,2.9525,1251.5,2.9576,295.8,2.9523,433.2,2.9579,897.0,2.95,2451.4,2.9581,2061.4,2.9499,2035.0,2.9582,556.8,2.9498,6566.3,2.9588,94.2,2.9497,561.1,2.9589,18056.5,2.9494,142.0,2.959,2372.9,2.9492,796.4,2.9592,2099.8,2.9484,424.0,2.9594,1094.4,2.9474,189.6,2.9596,560.3,2.9469,6566.3,2.96,560.3,2.9468,1214.3,2.9606,422.2,2.9463,796.4,2.9607,556.8,2.9461,1227.7,2.9614,1074.0,2.9458,720.9,2.9619,141.4,2.9446,1218.2,2.9626,1139.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:10:00,2.9539,1031.2,2.955,61.6,2.9538,169.2,2.9551,1115.1,2.9516,417.8,2.9554,295.8,2.9515,1223.6,2.9555,122.0,2.9514,7403.9,2.9556,240.0,2.9505,50.1,2.9564,9091.7,2.9497,339.0,2.9567,2232.6,2.9495,2587.1,2.9571,18056.5,2.949,2035.0,2.9573,2035.0,2.9487,561.0,2.9574,50.0,2.9483,100.3,2.9578,338.0,2.9474,424.1,2.9595,2320.3,2.9472,796.4,2.9596,100.0,2.947,2342.8,2.9604,422.2,2.9469,6566.3,2.9616,3049.0,2.9456,1218.2,2.9618,150.2,2.9455,146.3,2.9626,796.4,2.9441,807.6,2.963,720.9,2.9439,6566.3,2.9635,183.0,2.9432,3248.4,2.9637,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:11:00,2.9448,1191.4,2.9461,61.6,2.944,2424.4,2.9462,1137.5,2.9438,1346.1,2.9464,295.8,2.9433,1158.3,2.9467,169.7,2.9424,1119.9,2.9468,843.0,2.9423,1158.9,2.9469,240.0,2.942,94.4,2.947,2314.7,2.9418,1340.3,2.9472,1109.2,2.941,6566.3,2.9473,7565.1,2.9408,141.7,2.9474,295.8,2.9407,1133.2,2.9478,1131.6,2.9399,1311.6,2.948,2222.2,2.9388,425.3,2.9482,976.8,2.9387,189.5,2.9486,2195.2,2.9383,1183.2,2.9488,558.0,2.9382,1287.6,2.9489,433.3,2.938,6566.3,2.9492,899.4,2.9378,720.9,2.9498,2036.0,2.937,796.4,2.95,1094.5,2.9362,183.0,2.9501,1441.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:12:00,2.9474,1289.9,2.9484,815.2,2.947,685.8,2.9485,1131.6,2.9466,7368.7,2.9488,47.1,2.9463,2537.0,2.949,7568.1,2.946,295.8,2.9491,1155.1,2.9458,47.1,2.9494,1093.8,2.9444,2535.2,2.9498,2173.7,2.9442,339.6,2.9499,1875.9,2.9431,2036.0,2.9507,18056.5,2.943,94.4,2.9509,338.8,2.9428,122.0,2.9511,2036.0,2.9422,1360.8,2.9513,3879.9,2.9416,424.9,2.9531,141.2,2.9415,141.7,2.9543,2235.5,2.9412,1136.9,2.9551,423.0,2.941,6566.3,2.9552,188.4,2.9402,796.4,2.9554,807.6,2.9387,189.5,2.9564,9091.7,2.9386,1218.2,2.9566,1517.3,2.9382,720.9,2.9568,1110.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:13:00,2.9439,1280.7,2.945,7764.0,2.9431,679.3,2.9451,1969.2,2.943,2482.5,2.9453,61.6,2.9427,47.2,2.9454,295.8,2.9425,7590.3,2.9455,122.0,2.9424,2308.5,2.9459,2117.5,2.9407,94.5,2.9466,977.4,2.9401,340.1,2.9468,339.3,2.94,2599.1,2.9469,900.6,2.9391,2036.0,2.947,558.6,2.9387,141.8,2.9472,2062.7,2.9382,425.4,2.9478,1930.2,2.9381,183.0,2.948,94.3,2.938,6566.3,2.9483,1091.4,2.937,796.4,2.9484,1698.0,2.9365,189.6,2.9485,18056.5,2.9361,807.6,2.9487,2036.0,2.9357,720.9,2.9491,986.1,2.9355,2629.4,2.9501,141.3,2.9351,6566.3,2.9502,2175.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:14:00,2.9455,1185.9,2.9464,12152.8,2.9451,680.7,2.9467,240.0,2.9448,7493.1,2.9469,122.0,2.9447,2470.7,2.9472,1193.8,2.944,342.3,2.9473,46.4,2.9428,1692.0,2.9474,295.8,2.9427,339.8,2.948,1217.8,2.9424,1244.9,2.9481,1309.4,2.9421,1166.8,2.9485,18056.5,2.9415,93.4,2.9486,976.8,2.9402,796.4,2.9487,339.1,2.9401,4574.7,2.949,2036.0,2.939,425.3,2.9491,562.2,2.9387,141.8,2.9493,93.2,2.938,6566.3,2.9498,1279.1,2.937,796.4,2.9501,141.3,2.9368,1136.6,2.9503,1162.8,2.9367,183.0,2.952,423.4,2.9365,189.6,2.9521,188.6,2.9363,1141.0,2.9526,2467.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:15:00,2.9447,1255.8,2.946,2044.2,2.9443,46.5,2.9463,240.0,2.9439,2470.0,2.9464,4286.3,2.9432,122.0,2.9466,122.0,2.9425,2459.4,2.9468,2358.8,2.9422,93.4,2.948,2036.0,2.9419,1698.0,2.9481,18056.5,2.9414,1268.8,2.9482,2339.6,2.9406,340.0,2.9484,558.6,2.9404,1290.0,2.9485,339.1,2.9392,140.1,2.9503,423.7,2.9382,425.4,2.9504,2451.7,2.9381,3171.7,2.9506,139.6,2.938,6566.3,2.9526,186.2,2.9363,187.3,2.9533,720.9,2.9359,720.9,2.9536,796.4,2.9354,2036.0,2.9537,2560.6,2.9351,6566.3,2.9548,807.6,2.9346,183.0,2.9566,796.4,2.934,796.4,2.9571,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:16:00,2.9438,389.9,2.9458,122.0,2.9435,1125.8,2.9459,169.7,2.9431,690.2,2.9461,7853.2,2.943,7707.4,2.9463,1213.2,2.9426,2311.2,2.9464,295.8,2.9422,122.0,2.947,977.5,2.9412,339.9,2.9472,3228.0,2.9411,638.3,2.9478,1239.8,2.9405,562.7,2.9479,558.5,2.9403,4074.1,2.948,20095.5,2.94,93.5,2.9501,423.7,2.9383,1099.2,2.9502,186.4,2.9382,425.4,2.9514,1131.0,2.9381,1207.2,2.9516,1296.1,2.938,6566.3,2.9517,807.6,2.9371,796.4,2.9527,2455.6,2.937,140.2,2.9531,183.0,2.9359,2252.7,2.9533,720.9,2.9351,6566.3,2.9536,796.4,2.9349,187.3,2.9566,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:17:00,2.9403,684.6,2.9418,61.6,2.9401,1156.8,2.9419,170.0,2.9398,7606.0,2.9424,295.8,2.9397,122.0,2.9428,240.0,2.939,295.8,2.943,1233.7,2.9389,1113.6,2.9435,122.0,2.9386,1232.4,2.9437,339.7,2.9384,94.6,2.9439,901.4,2.938,6566.3,2.944,2039.0,2.9373,340.4,2.9441,1134.0,2.9364,142.0,2.9442,559.1,2.9361,2277.7,2.9445,2581.3,2.9352,425.9,2.9447,638.3,2.9351,6566.3,2.9448,562.7,2.9349,187.3,2.945,94.3,2.934,796.4,2.9455,1699.0,2.9336,807.6,2.9456,1698.0,2.9334,1862.3,2.9457,18056.5,2.9331,1079.9,2.9475,2400.2,2.9326,1218.2,2.948,141.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:18:00,2.9289,473.0,2.9313,61.6,2.9286,942.2,2.9314,466.4,2.9272,7343.4,2.9318,676.9,2.9264,919.8,2.9319,240.0,2.9262,341.7,2.9334,762.8,2.9253,1699.0,2.9339,20095.5,2.9252,2002.9,2.9345,1699.0,2.925,565.2,2.9348,340.7,2.9248,122.0,2.9349,1126.9,2.9244,542.6,2.9351,1027.3,2.9236,427.6,2.9354,544.3,2.9234,6566.3,2.9355,425.8,2.9221,796.4,2.9356,100.1,2.921,2068.4,2.9376,796.4,2.9209,720.9,2.9379,150.4,2.9205,6566.3,2.9382,1218.2,2.9192,183.0,2.9385,2162.4,2.919,998.1,2.9391,720.9,2.9178,1218.2,2.9392,807.6,2.9177,807.6,2.9399,183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:19:00,2.9295,61.0,2.931,740.4,2.9294,1147.5,2.9316,295.8,2.9291,553.8,2.9322,362.0,2.929,673.8,2.9323,7415.5,2.9286,46.7,2.9334,2039.0,2.9282,122.0,2.9338,640.8,2.9263,8808.3,2.9339,1707.0,2.9259,341.7,2.9341,19038.7,2.9252,2039.0,2.9344,653.6,2.9243,427.5,2.9346,561.0,2.9242,2240.6,2.9347,1259.0,2.9239,171.3,2.9351,85.1,2.9234,6566.3,2.936,1699.0,2.9221,796.4,2.9362,425.7,2.9213,807.6,2.9376,796.4,2.9209,720.9,2.9377,2326.8,2.9207,428.0,2.938,127.9,2.92,2197.3,2.9382,1218.2,2.9192,183.0,2.9403,200.3,2.919,796.4,2.9406,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:20:00,2.932,61.0,2.9328,61.6,2.9314,1101.2,2.9334,295.8,2.9313,695.7,2.934,240.0,2.9311,1123.1,2.9341,122.0,2.9309,42.6,2.9343,7612.5,2.9308,122.0,2.9345,42.5,2.929,2245.5,2.935,340.7,2.9288,85.7,2.9355,1234.8,2.9285,341.4,2.9359,1287.6,2.9273,2039.0,2.936,2039.0,2.9272,128.7,2.9363,1136.4,2.9271,2287.2,2.9364,18056.5,2.9263,6566.3,2.9365,981.1,2.9261,171.9,2.9366,85.4,2.9257,2312.5,2.937,1707.0,2.9251,427.3,2.9372,640.2,2.925,796.4,2.9375,904.2,2.9246,1218.2,2.9383,425.4,2.9242,807.6,2.9385,2434.5,2.9239,720.9,2.9397,128.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:21:00,2.9325,61.0,2.9339,729.3,2.9324,1140.5,2.934,7365.6,2.932,7615.1,2.9344,295.8,2.9318,122.0,2.9346,122.0,2.9302,2242.3,2.935,240.0,2.9296,341.3,2.9359,1707.0,2.9289,640.8,2.936,2047.0,2.9273,2039.0,2.9361,18056.5,2.9272,2414.3,2.9363,1286.6,2.9265,427.1,2.9364,85.4,2.9263,6566.3,2.937,564.6,2.925,796.4,2.9373,1542.2,2.9246,1218.2,2.938,2481.7,2.9243,172.0,2.9382,425.4,2.9242,807.6,2.9383,128.3,2.9239,720.9,2.9404,171.0,2.9237,1153.6,2.9406,796.4,2.9234,7794.1,2.9408,1231.4,2.922,796.4,2.9413,807.6,2.9207,428.0,2.9419,1170.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:22:00,2.9294,1101.0,2.931,41.2,2.929,8127.1,2.9314,964.7,2.9283,122.0,2.9319,122.0,2.928,295.8,2.932,42.6,2.9269,2342.0,2.9327,240.0,2.9268,85.7,2.9332,1707.0,2.9266,1707.0,2.9333,2047.0,2.9261,341.7,2.9334,340.9,2.9258,982.0,2.9339,18056.5,2.9251,2047.0,2.934,1153.1,2.9247,128.9,2.9341,85.5,2.9239,2371.1,2.9357,425.8,2.9235,427.6,2.9358,1137.6,2.9234,6566.3,2.9361,1706.0,2.9227,172.1,2.9365,1339.9,2.922,796.4,2.9366,1154.3,2.9217,807.6,2.9371,128.3,2.9208,720.9,2.9376,796.4,2.9207,428.0,2.9382,1949.6,2.9205,6566.3,2.9393,1273.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:23:00,2.9219,131.8,2.9225,929.3,2.9206,727.2,2.9226,240.0,2.92,1162.5,2.9228,122.0,2.9187,7692.6,2.9231,7384.1,2.9181,44.5,2.924,20103.5,2.9165,2052.9,2.9247,2048.9,2.916,89.1,2.9248,44.4,2.9147,428.9,2.925,2272.4,2.9146,6566.3,2.9265,1217.8,2.9132,133.8,2.9271,427.0,2.9131,2296.8,2.9272,88.8,2.913,796.4,2.928,565.8,2.9119,807.6,2.9286,796.4,2.9117,6566.3,2.9292,1780.4,2.911,178.6,2.9294,133.1,2.9104,1218.2,2.9303,2494.7,2.9101,183.0,2.9305,177.4,2.91,796.4,2.9308,807.6,2.9081,2372.8,2.9316,796.4,2.907,796.4,2.9334,1157.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:24:00,2.9098,1057.3,2.9118,131.8,2.9097,131.8,2.9122,122.0,2.9093,0.2,2.9123,755.9,2.9092,87.8,2.9127,871.2,2.9091,836.1,2.9129,295.8,2.9089,122.0,2.9136,18056.5,2.9085,295.8,2.9137,343.2,2.9082,1105.7,2.9156,1035.0,2.9074,295.8,2.9171,428.5,2.9068,680.3,2.9174,548.4,2.9065,295.8,2.9177,551.1,2.9056,703.1,2.9178,590.1,2.9054,569.5,2.9186,720.9,2.9052,569.8,2.9188,807.6,2.9048,546.7,2.9195,796.4,2.9047,1706.0,2.9201,90.4,2.9046,3946.2,2.921,1075.2,2.9045,2047.0,2.9219,1233.9,2.9043,796.4,2.9225,796.4,2.9041,646.8,2.9226,183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:25:00,2.9031,0.2,2.9046,755.9,2.9029,1081.1,2.9054,330.3,2.9024,684.8,2.9055,871.2,2.9015,417.8,2.9056,122.0,2.899,1170.6,2.9059,535.8,2.8984,345.0,2.9071,18056.5,2.8983,570.0,2.9072,7429.8,2.8981,1981.0,2.9084,100.0,2.8978,431.4,2.9087,566.7,2.8977,990.6,2.911,429.4,2.8972,6566.3,2.9115,796.4,2.897,150.8,2.9116,150.0,2.8962,183.0,2.9119,1124.1,2.8953,796.4,2.912,807.6,2.8948,201.3,2.9137,200.0,2.8947,1218.2,2.9145,796.4,2.8943,6566.3,2.9146,720.9,2.8941,2190.6,2.9162,1161.7,2.8936,1528.5,2.9165,1204.3,2.8931,432.0,2.9172,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:26:00,2.8957,0.2,2.8972,871.2,2.8956,824.9,2.8981,702.8,2.8954,50.0,2.8988,240.0,2.8951,7465.3,2.9,1770.9,2.8945,295.8,2.9008,1151.4,2.894,100.5,2.9013,18056.5,2.8931,1152.0,2.9019,295.8,2.8929,80.4,2.902,100.2,2.8924,345.7,2.9022,993.0,2.8918,151.1,2.9024,430.7,2.8915,2071.0,2.9026,567.7,2.8914,6566.3,2.9029,295.8,2.8907,432.4,2.9039,295.8,2.8906,1222.0,2.9048,150.4,2.89,183.0,2.9051,1218.2,2.8897,1163.5,2.9055,796.4,2.8893,796.4,2.9063,1223.8,2.889,1009.3,2.908,921.3,2.8885,6566.3,2.9082,807.6,2.8874,1218.2,2.9085,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:27:00,2.8966,122.0,2.897,50.5,2.8962,692.3,2.8971,871.2,2.896,1139.9,2.8984,696.7,2.8955,50.0,2.8988,240.0,2.8953,7504.7,2.8994,452.2,2.8935,100.5,2.8999,2365.7,2.8929,80.4,2.9004,344.7,2.8927,345.6,2.9015,49.9,2.8925,2222.0,2.9016,18056.5,2.8914,6566.3,2.9017,1165.1,2.8909,2347.5,2.9028,430.6,2.8905,432.5,2.9029,295.8,2.8904,201.7,2.9035,75.0,2.8895,807.6,2.9042,566.9,2.8893,979.4,2.9045,547.4,2.8885,6566.3,2.9051,1218.2,2.888,720.9,2.9055,100.1,2.8874,1218.2,2.9061,1286.6,2.8867,1052.4,2.9065,796.4,2.8866,1215.1,2.9075,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:28:00,2.896,1793.9,2.8969,50.5,2.8959,7633.6,2.8971,871.2,2.8955,50.0,2.8975,700.1,2.8947,345.4,2.898,7655.1,2.8946,295.8,2.8985,294.7,2.8936,1721.0,2.8987,240.0,2.8935,100.5,2.8993,156.4,2.8929,80.4,2.9001,2071.0,2.8925,2222.0,2.9002,344.8,2.8918,432.3,2.9015,49.9,2.8915,1028.3,2.9016,18056.5,2.8914,6566.3,2.9035,75.0,2.8909,1134.0,2.9041,430.4,2.8904,201.7,2.9042,566.9,2.8895,807.6,2.9045,547.4,2.8893,979.4,2.9051,1218.2,2.8885,6566.3,2.9055,100.1,2.888,720.9,2.906,1260.3,2.8874,1218.2,2.9065,796.4,2.8864,796.4,2.9075,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:29:00,2.8929,8484.5,2.8939,38.0,2.8927,1124.7,2.894,871.2,2.8925,50.1,2.8942,503.1,2.8924,122.0,2.8944,682.2,2.8916,295.8,2.8948,7555.4,2.8905,100.6,2.8954,347.8,2.8899,346.0,2.8955,240.0,2.8894,2071.0,2.8964,340.7,2.8893,151.2,2.8969,2193.0,2.8885,6566.3,2.897,19007.3,2.8873,432.9,2.8971,345.1,2.8872,201.9,2.8976,50.0,2.887,2171.6,2.8998,75.1,2.8864,796.4,2.9003,431.0,2.8857,6566.3,2.9004,571.8,2.8856,720.9,2.9018,100.2,2.8853,183.0,2.9034,1319.4,2.8843,1241.6,2.9035,796.4,2.8835,796.4,2.9046,720.9,2.8811,2282.1,2.9048,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:30:00,2.8929,74.2,2.893,1758.3,2.8909,1145.5,2.8931,1210.8,2.8899,1189.2,2.8932,149.0,2.887,154.8,2.8933,87.8,2.8868,568.8,2.8935,313.3,2.8858,433.2,2.8936,340.7,2.8857,6566.3,2.8938,240.0,2.885,206.9,2.8939,1005.2,2.8849,1147.1,2.8948,19348.0,2.8846,1239.4,2.895,345.4,2.8843,807.6,2.8951,51.4,2.8838,183.0,2.8952,572.4,2.8835,796.4,2.8954,1169.0,2.8831,720.9,2.8969,2071.0,2.8828,6912.6,2.8981,76.9,2.8806,796.4,2.8989,1218.2,2.8801,1218.2,2.8991,102.7,2.8797,435.0,2.9003,431.0,2.8787,1197.2,2.9005,796.4,2.8784,1063.2,2.9017,1988.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:31:00,2.8808,1009.1,2.8823,822.7,2.88,173.6,2.8839,34.6,2.8798,1245.5,2.884,351.5,2.8797,131.8,2.8841,998.7,2.8796,295.8,2.8842,346.7,2.8795,7930.3,2.8847,122.0,2.8786,43.4,2.8852,19007.3,2.8776,1728.0,2.8861,43.3,2.8774,87.2,2.888,432.8,2.877,6912.6,2.8881,830.4,2.8769,347.5,2.8895,796.4,2.8757,1433.4,2.8899,65.0,2.8756,2080.0,2.8902,708.0,2.8751,131.1,2.8903,720.9,2.8748,796.4,2.8913,573.0,2.8741,6912.6,2.8921,86.7,2.874,183.0,2.8925,796.4,2.8738,207.7,2.8927,807.6,2.8735,2252.2,2.8929,1218.2,2.8733,720.9,2.8944,656.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:32:00,2.8736,1124.3,2.8753,350.1,2.8735,174.0,2.8754,822.7,2.873,122.0,2.8761,240.0,2.8727,698.1,2.8773,347.5,2.8726,295.8,2.8774,19129.3,2.8724,7760.7,2.8785,2080.0,2.8711,348.2,2.8787,69.8,2.8709,93.6,2.8807,433.9,2.8703,576.6,2.8822,93.3,2.8691,2515.7,2.8825,796.4,2.869,2337.9,2.884,807.6,2.8684,7709.0,2.8842,183.0,2.8683,140.5,2.8845,720.9,2.8663,187.6,2.8865,796.4,2.8661,796.4,2.8868,1218.2,2.8655,10291.0,2.8893,1293.4,2.8651,183.0,2.8895,796.4,2.8645,80.4,2.8912,435.0,2.8642,807.6,2.8929,1218.2,2.8634,720.9,2.8984,2558.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:33:00,2.8645,80.4,2.8646,1886.7,2.8616,1206.6,2.8647,122.0,2.8611,695.4,2.8648,8464.9,2.8601,7501.2,2.8664,19581.5,2.8598,46.8,2.8666,281.8,2.8587,349.8,2.8667,348.8,2.8578,94.1,2.8671,1728.0,2.8571,437.5,2.8675,577.7,2.857,6912.6,2.8682,1737.0,2.8558,141.1,2.8689,435.7,2.8555,807.6,2.869,593.0,2.8552,720.9,2.8704,1959.8,2.8545,796.4,2.8725,720.9,2.8541,6912.6,2.8734,796.4,2.8538,188.5,2.8738,1218.2,2.8523,1057.4,2.8748,807.6,2.852,1022.8,2.8764,796.4,2.8517,439.0,2.8777,437.0,2.8516,796.4,2.8798,1218.2,2.851,1218.2,2.8801,1259.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:34:00,2.8587,1090.9,2.8606,930.4,2.8583,122.0,2.8615,34.9,2.858,389.9,2.8616,240.0,2.8579,131.8,2.8617,706.3,2.8578,174.3,2.8623,122.0,2.8576,295.8,2.8624,349.3,2.8574,712.0,2.8636,49.5,2.8571,49.7,2.8642,2080.0,2.8566,7770.2,2.8643,19007.3,2.8565,350.0,2.8671,74.6,2.855,99.8,2.8683,435.8,2.8544,2080.0,2.8684,796.4,2.8543,149.9,2.8686,720.9,2.8541,6912.6,2.8687,1218.2,2.8538,438.0,2.8692,99.3,2.8525,796.4,2.8713,807.6,2.852,183.0,2.8714,796.4,2.8513,6912.6,2.8743,796.4,2.851,1218.2,2.8747,1218.2,2.8508,807.6,2.8763,1319.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:35:00,2.8496,753.7,2.8517,930.4,2.8493,389.9,2.8521,35.0,2.8492,131.8,2.8524,240.0,2.8489,174.3,2.853,596.0,2.8488,519.9,2.8544,19007.3,2.8487,87.8,2.8557,1750.0,2.8486,295.8,2.8565,437.6,2.848,1057.0,2.8566,104.6,2.8476,295.8,2.8584,796.4,2.8475,122.0,2.8595,720.9,2.8457,2080.0,2.8597,807.6,2.8441,439.5,2.8624,796.4,2.8439,576.7,2.8627,1218.2,2.8436,796.4,2.8633,183.0,2.8432,1009.7,2.8646,439.0,2.8428,1218.2,2.8653,796.4,2.8427,6912.6,2.8675,1244.5,2.8422,351.8,2.8679,600.6,2.8419,183.0,2.8685,1323.0,2.8406,796.4,2.8687,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:36:00,2.8589,1076.6,2.8602,216.7,2.8588,174.3,2.8614,920.2,2.8579,7663.3,2.8616,131.8,2.8577,167.1,2.8619,295.8,2.8576,295.8,2.8623,349.3,2.8561,350.1,2.8624,240.0,2.8556,90.3,2.8628,122.0,2.8555,2325.3,2.8637,19007.3,2.8542,2080.0,2.8655,503.5,2.8541,6912.6,2.8662,90.0,2.854,438.0,2.8669,807.6,2.8525,932.0,2.8671,796.4,2.8513,6912.6,2.8677,183.0,2.8511,1050.2,2.8687,1218.2,2.85,1130.6,2.8688,720.9,2.8496,796.4,2.87,796.4,2.8492,807.6,2.8729,796.4,2.8491,181.1,2.8733,590.1,2.8488,1218.2,2.8734,586.9,2.8486,720.9,2.8739,438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:37:00,2.8619,1143.0,2.8631,210.7,2.8618,296.3,2.8637,920.2,2.8617,1088.9,2.8648,240.0,2.8614,45.0,2.8649,295.8,2.8604,349.6,2.8652,122.0,2.8595,574.8,2.8656,7507.5,2.8593,90.2,2.8658,34.8,2.8585,574.6,2.8663,348.8,2.8584,135.3,2.8676,2103.0,2.858,437.4,2.8677,1181.5,2.8571,2103.0,2.8682,19007.3,2.857,6912.6,2.8688,44.9,2.8569,180.6,2.8697,435.6,2.8558,1218.2,2.8701,67.2,2.8555,1604.0,2.8707,1218.2,2.855,2166.6,2.8709,573.8,2.8545,720.9,2.8712,89.8,2.8541,6912.6,2.8724,796.4,2.854,183.0,2.873,720.9,2.8526,796.4,2.8733,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:38:00,2.8666,174.3,2.867,149.5,2.8665,131.8,2.8681,920.2,2.8659,8836.2,2.8689,1125.6,2.8657,684.1,2.8692,34.8,2.8656,122.0,2.8697,239.3,2.8645,49.2,2.8698,7501.6,2.8631,349.2,2.8708,21110.3,2.863,1164.5,2.871,348.3,2.8626,1750.0,2.8713,49.1,2.8625,554.7,2.8728,69.9,2.8624,98.8,2.8738,435.0,2.8616,4283.8,2.8754,93.5,2.8615,140.8,2.8763,2901.2,2.8604,2516.4,2.8766,720.9,2.8598,6912.6,2.8767,1218.2,2.8584,796.4,2.8773,183.0,2.8578,188.2,2.8792,796.4,2.8572,1528.5,2.8815,2546.0,2.857,6912.6,2.8821,796.4,2.8558,1218.2,2.8827,437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:39:00,2.8715,131.8,2.8716,1305.8,2.8706,1099.4,2.8724,694.7,2.8703,50.8,2.873,122.0,2.87,122.0,2.8733,34.8,2.869,576.6,2.8735,240.0,2.8688,553.8,2.8738,592.2,2.8685,348.6,2.8739,295.8,2.8683,101.8,2.8753,50.7,2.8664,436.1,2.8772,2103.0,2.8663,2447.8,2.8775,19007.3,2.8655,6912.6,2.8782,76.0,2.8643,1000.6,2.8783,434.3,2.8639,720.9,2.8787,1229.3,2.863,1056.5,2.879,572.8,2.8629,807.6,2.8791,1002.1,2.8627,6912.6,2.8795,979.4,2.8618,1218.2,2.88,573.0,2.8616,1199.4,2.8802,101.3,2.8614,796.4,2.8817,807.6,2.8604,183.0,2.8821,1517.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:40:00,2.8713,131.8,2.8714,920.2,2.8712,685.7,2.8729,34.8,2.8711,168.9,2.8734,240.0,2.8706,1095.1,2.8746,122.0,2.8702,50.8,2.875,50.7,2.8701,122.0,2.8753,19007.3,2.8683,101.8,2.8758,2103.0,2.8676,572.9,2.877,76.1,2.8673,153.1,2.8774,434.4,2.8663,2092.4,2.8788,1244.1,2.8657,436.2,2.879,101.4,2.8655,6912.6,2.8795,796.4,2.8653,204.1,2.881,807.6,2.8643,796.4,2.8811,183.0,2.8627,6912.6,2.8816,720.9,2.8622,807.6,2.8821,796.4,2.8619,720.9,2.883,2474.5,2.8618,1218.2,2.8831,1218.2,2.8617,2228.8,2.885,796.4,2.8613,796.4,2.8866,1273.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:41:00,2.8696,126.7,2.8702,143.8,2.8695,688.2,2.8704,1621.0,2.8692,168.9,2.8713,240.0,2.8688,122.0,2.8714,34.8,2.8686,656.7,2.8716,295.8,2.8684,1138.0,2.8729,3845.0,2.8673,101.8,2.873,348.0,2.8669,553.6,2.8734,50.8,2.8666,577.2,2.8738,122.0,2.8665,573.0,2.8747,1178.1,2.8663,866.9,2.8752,19007.3,2.866,573.0,2.8754,76.1,2.8656,348.9,2.877,434.5,2.8655,6912.6,2.8771,1215.7,2.8653,153.2,2.8773,619.3,2.8646,2090.0,2.879,101.4,2.8638,2381.9,2.8795,796.4,2.8628,436.6,2.8806,183.0,2.8627,6912.6,2.881,807.6,2.8626,204.3,2.8816,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:42:00,2.8754,126.7,2.8774,131.8,2.8744,1095.6,2.8796,401.7,2.8737,389.9,2.8797,1673.9,2.8733,87.8,2.8798,2090.0,2.8731,448.7,2.8799,19007.3,2.8713,2164.7,2.88,1247.1,2.8694,348.5,2.8809,347.1,2.8693,573.6,2.8831,1218.2,2.8692,389.9,2.8834,1360.8,2.8685,554.3,2.8835,1384.5,2.8684,12719.9,2.885,796.4,2.8682,1089.0,2.8866,1273.8,2.868,1033.7,2.8874,1382.9,2.8675,183.0,2.8879,796.4,2.8672,1635.7,2.8903,1218.2,2.8668,713.3,2.8908,796.4,2.8658,1218.2,2.891,1364.1,2.8656,720.9,2.8915,436.0,2.8655,6912.6,2.8919,1180.7,2.865,1141.0,2.8968,2709.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:43:00,2.873,215.1,2.8744,295.8,2.8727,174.4,2.8748,240.0,2.8715,580.2,2.875,7546.0,2.8714,8427.4,2.8764,44.8,2.871,417.8,2.8766,328.0,2.8688,348.5,2.8767,1742.0,2.8685,44.9,2.8768,21097.3,2.8678,2233.7,2.877,347.5,2.8668,2090.0,2.8778,571.9,2.8667,436.0,2.8779,576.6,2.8666,571.7,2.8781,3093.8,2.8662,90.3,2.8786,89.9,2.8658,1218.2,2.8787,434.2,2.8655,8216.5,2.8788,571.7,2.8649,807.6,2.8789,1116.6,2.8644,720.9,2.8805,796.4,2.8643,796.4,2.8808,134.6,2.864,1186.4,2.8811,571.5,2.8627,6912.6,2.8815,1352.9,2.8618,181.0,2.8822,1301.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:44:00,2.8743,215.1,2.8751,970.8,2.8737,174.4,2.8754,417.8,2.8728,122.0,2.8755,7753.4,2.8723,1108.2,2.8767,19096.2,2.8718,7814.8,2.8775,347.5,2.8706,229.0,2.878,1117.2,2.8695,348.4,2.8781,133.4,2.8694,1831.2,2.8782,1206.4,2.8692,2090.0,2.8789,552.6,2.8691,2396.4,2.88,434.0,2.868,435.8,2.8801,178.1,2.8677,796.4,2.8808,1358.3,2.8674,133.9,2.8813,1364.5,2.8657,183.0,2.8819,807.6,2.8655,6912.6,2.8832,720.9,2.8654,179.0,2.8834,979.4,2.8648,1218.2,2.8836,1218.2,2.8644,720.9,2.8851,1236.7,2.8643,796.4,2.8858,1332.7,2.8642,2956.1,2.8865,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:45:00,2.8693,208.7,2.8705,233.5,2.869,174.4,2.8706,8087.3,2.8687,689.1,2.8707,711.2,2.8678,7843.6,2.8712,44.5,2.8676,166.6,2.8719,2332.8,2.8673,1050.2,2.872,348.1,2.866,89.3,2.8722,19129.3,2.8655,6912.6,2.8724,1002.8,2.865,349.0,2.8731,577.2,2.8649,134.0,2.8733,573.0,2.8639,2090.0,2.8734,1742.0,2.8632,2225.7,2.8735,2090.0,2.8628,436.6,2.8736,89.0,2.8627,6912.6,2.8744,434.9,2.8618,1218.2,2.8745,133.5,2.8617,1528.5,2.875,1268.7,2.8614,796.4,2.8776,1218.2,2.8612,179.2,2.8783,178.2,2.8605,183.0,2.8785,796.4,2.8602,1095.7,2.8788,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:46:00,2.8745,208.7,2.8756,535.8,2.8735,689.1,2.8761,697.5,2.8724,1132.1,2.8764,44.5,2.8718,666.6,2.8768,122.0,2.8704,1740.0,2.8769,2090.0,2.87,592.2,2.877,591.8,2.8698,89.2,2.8774,347.5,2.8697,348.4,2.8776,1355.6,2.8695,2090.0,2.8783,1742.0,2.8694,9446.1,2.8784,88.9,2.8693,2348.5,2.8786,1001.8,2.8687,1119.0,2.8789,19007.3,2.8685,838.6,2.8805,567.3,2.8681,435.8,2.8806,2584.2,2.8678,576.6,2.8815,183.0,2.8677,1177.7,2.8822,720.9,2.8674,133.9,2.8825,177.9,2.8673,573.0,2.8826,807.6,2.8672,572.3,2.883,1161.9,2.8671,573.0,2.8834,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:47:00,2.8677,208.7,2.8681,240.0,2.8655,7570.2,2.8682,122.0,2.8654,122.0,2.8686,295.8,2.8653,1050.0,2.8689,48.1,2.8643,96.7,2.8691,593.3,2.8631,349.2,2.8704,1179.2,2.8622,2090.0,2.8706,1162.7,2.8617,436.8,2.8711,2090.0,2.8616,145.3,2.8712,19007.3,2.8612,796.4,2.8714,1003.2,2.8609,2219.0,2.8716,96.4,2.8603,194.0,2.8722,144.8,2.8598,7095.6,2.8728,435.1,2.8585,796.4,2.8735,1315.2,2.8579,720.9,2.8738,1127.3,2.8577,2226.5,2.8739,577.2,2.857,6912.6,2.8747,193.0,2.8566,807.6,2.8749,573.1,2.8558,1218.2,2.8757,720.9,2.8557,438.0,2.8764,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:48:00,2.8705,194.5,2.8712,240.0,2.8702,174.4,2.8713,122.0,2.8692,48.0,2.8715,7825.5,2.8687,122.0,2.8716,295.8,2.8684,1098.7,2.8719,48.0,2.8681,7683.0,2.8729,1740.0,2.8664,145.1,2.8735,2090.0,2.8661,348.9,2.8736,19007.3,2.8655,6912.6,2.8739,96.3,2.8652,2090.0,2.8742,1744.0,2.8646,2205.8,2.8743,573.0,2.8643,990.1,2.8744,573.0,2.8628,436.6,2.8751,1322.9,2.8627,6912.6,2.8757,434.7,2.8623,807.6,2.8771,144.5,2.862,2307.9,2.8775,796.4,2.8618,1218.2,2.8778,1218.2,2.8613,796.4,2.8785,192.8,2.861,720.9,2.8789,1376.4,2.8585,796.4,2.8792,1209.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:49:00,2.8704,1516.2,2.8705,592.8,2.8703,552.9,2.8728,680.6,2.8702,1108.1,2.8732,577.1,2.8701,1047.9,2.8736,7764.2,2.87,295.8,2.8749,2090.0,2.8696,250.4,2.8758,19007.3,2.869,295.8,2.8761,640.6,2.8683,1744.0,2.8762,630.3,2.8682,1183.9,2.8763,96.3,2.8678,96.5,2.8766,597.9,2.8675,1743.0,2.8784,434.3,2.8674,796.4,2.8789,1376.4,2.8671,1010.9,2.8793,1257.3,2.867,1182.8,2.8803,192.6,2.8663,573.2,2.8805,796.4,2.8661,348.9,2.8806,183.0,2.866,145.1,2.8807,720.9,2.8655,6912.6,2.8815,807.6,2.865,1093.1,2.883,1161.9,2.8645,145.2,2.8834,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:50:00,2.8724,188.3,2.8729,240.0,2.8721,168.8,2.873,706.4,2.8704,51.9,2.8731,122.0,2.8701,1776.3,2.8732,7738.1,2.8696,122.0,2.8734,295.8,2.8685,95.5,2.8735,51.8,2.8675,1743.0,2.874,1177.2,2.8674,348.7,2.8749,4180.8,2.8668,2156.1,2.8751,1002.0,2.8655,6912.6,2.8756,667.6,2.8654,143.7,2.8761,1218.7,2.8649,436.3,2.8762,19007.3,2.8645,191.6,2.8765,573.0,2.8644,796.4,2.8767,434.5,2.8638,807.6,2.8775,143.1,2.8631,183.0,2.8786,711.0,2.8627,7633.5,2.8788,1218.2,2.862,2038.0,2.8791,2414.5,2.8618,1218.2,2.8795,190.6,2.8615,796.4,2.8805,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:51:00,2.8715,188.3,2.8722,240.0,2.8714,168.8,2.8723,8611.1,2.8708,695.0,2.8724,295.8,2.8704,51.9,2.873,1177.7,2.87,7793.2,2.8735,51.8,2.8696,122.0,2.8738,347.9,2.8692,1078.3,2.8743,2090.0,2.8685,95.5,2.8744,545.3,2.8674,348.7,2.8746,1743.0,2.8659,2090.0,2.8751,1002.0,2.8658,2181.6,2.8753,1744.0,2.8655,6912.6,2.8754,576.6,2.8654,143.7,2.8755,1331.7,2.8649,436.3,2.8756,95.2,2.8645,191.6,2.8758,1119.0,2.8644,796.4,2.8762,19007.3,2.8638,807.6,2.8765,573.0,2.8635,2233.5,2.8767,434.5,2.8631,183.0,2.8775,143.1,2.8627,7633.5,2.8786,711.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:52:00,2.8773,188.3,2.8782,240.0,2.877,168.8,2.8783,684.3,2.876,51.8,2.8784,1589.8,2.8754,350.0,2.8787,1174.7,2.8753,122.0,2.879,7778.5,2.8751,1019.8,2.8793,122.0,2.8738,94.6,2.8799,2090.2,2.8731,2474.3,2.8805,3698.2,2.8721,2090.0,2.8809,2090.0,2.872,155.9,2.8811,103.7,2.8714,796.4,2.8813,21893.7,2.8713,6912.6,2.8822,1241.6,2.871,435.4,2.8823,1292.1,2.8709,2084.1,2.883,433.6,2.8691,1178.0,2.8831,155.3,2.8688,1218.2,2.8848,1218.2,2.8685,192.7,2.8855,720.9,2.8684,7709.0,2.8863,796.4,2.8681,807.6,2.8864,807.6,2.8679,720.9,2.8872,1365.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:53:00,2.8752,188.3,2.8756,824.5,2.8749,168.8,2.876,240.0,2.8745,682.9,2.8762,51.8,2.8737,7815.0,2.8764,295.8,2.8731,1068.0,2.8773,1260.7,2.8728,122.0,2.8778,1000.8,2.8726,51.8,2.8779,2437.4,2.8712,348.2,2.8781,1743.0,2.8707,2178.4,2.8782,103.8,2.8705,2194.1,2.8786,19583.9,2.8686,435.8,2.8791,2533.6,2.8685,156.1,2.8794,571.8,2.8684,6912.6,2.8798,1124.4,2.8683,796.4,2.8802,155.5,2.8681,2146.0,2.8821,433.7,2.8665,208.6,2.8822,2169.9,2.8657,807.6,2.8823,1292.1,2.8655,7709.0,2.8834,807.6,2.8649,720.9,2.8835,796.4,2.8641,2112.5,2.8848,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:54:00,2.8736,182.3,2.874,240.0,2.8733,168.8,2.8741,7848.0,2.8721,680.3,2.8744,1026.2,2.8715,7761.9,2.8746,478.2,2.8711,1127.5,2.8757,347.7,2.871,295.8,2.876,1743.0,2.8704,210.1,2.8762,3337.6,2.8695,104.1,2.8764,295.8,2.8694,348.5,2.8765,103.9,2.8684,8652.6,2.8783,1740.0,2.8682,2243.8,2.8784,434.3,2.8681,2090.0,2.8785,155.6,2.8675,156.2,2.8786,20007.6,2.8658,436.2,2.8787,576.0,2.8655,7917.6,2.8788,571.8,2.8652,2251.5,2.8791,2523.9,2.8649,720.9,2.8805,796.4,2.8633,807.6,2.8822,1449.0,2.8628,1218.2,2.8823,1292.1,2.8626,796.4,2.8834,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:55:00,2.8723,351.1,2.8727,804.9,2.8711,681.6,2.8732,7731.4,2.8707,51.9,2.8734,295.8,2.87,1090.2,2.8739,51.8,2.8686,348.6,2.8747,347.8,2.8685,104.2,2.8754,2090.0,2.867,2090.0,2.8755,1741.0,2.8669,2238.9,2.8756,1164.9,2.8667,156.2,2.8757,103.9,2.8659,436.2,2.8761,1002.0,2.8655,7709.0,2.8763,1740.0,2.8636,2218.4,2.8764,19007.3,2.8633,807.6,2.8768,1148.9,2.8632,208.8,2.877,155.7,2.8628,1218.2,2.878,572.3,2.8627,6912.6,2.8781,434.3,2.8626,796.4,2.8782,2491.2,2.8622,183.0,2.879,1218.2,2.861,720.9,2.88,207.6,2.8597,796.4,2.8803,183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:56:00,2.8718,182.3,2.8728,417.8,2.8703,679.7,2.8731,240.0,2.8695,122.0,2.8738,7845.6,2.8691,575.3,2.8739,51.8,2.869,892.2,2.8747,1741.0,2.8673,104.2,2.8748,2090.0,2.8672,348.7,2.8749,1322.3,2.8658,2320.3,2.875,19007.3,2.8656,436.2,2.8751,1002.0,2.8655,6912.6,2.8753,572.3,2.8651,156.7,2.8754,2313.0,2.8645,796.4,2.876,576.0,2.8644,720.9,2.8766,434.5,2.8639,807.6,2.8768,103.9,2.8638,1192.0,2.8781,156.0,2.863,209.2,2.8787,2447.6,2.8627,6912.6,2.879,1218.2,2.8624,1140.7,2.8799,571.7,2.8618,1218.2,2.8805,796.4,2.8616,796.4,2.881,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:57:00,2.8747,170.2,2.8758,417.8,2.8744,168.8,2.8761,240.0,2.8734,682.2,2.8762,1268.6,2.8728,7692.2,2.8772,1741.0,2.872,1386.9,2.8779,2088.0,2.8715,302.8,2.878,347.4,2.8703,348.3,2.8782,1743.0,2.8696,2211.0,2.8783,20007.5,2.8686,2088.0,2.8785,576.0,2.8685,796.4,2.8786,1254.6,2.8684,6912.6,2.8789,1311.3,2.8681,435.8,2.8793,571.8,2.8672,838.4,2.8804,434.0,2.867,2304.3,2.881,136.4,2.8662,572.9,2.8813,2458.5,2.8655,6912.6,2.8825,796.4,2.8653,807.6,2.8833,202.8,2.8652,720.9,2.8836,183.0,2.8645,1233.4,2.8841,807.6,2.863,2098.7,2.8847,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:58:00,2.8786,1302.7,2.8787,1215.3,2.8777,389.9,2.8799,2491.5,2.8771,131.8,2.88,45.4,2.8769,9531.1,2.881,240.0,2.8767,133.3,2.8813,2458.5,2.8761,302.8,2.8814,90.9,2.876,417.8,2.8819,346.9,2.8759,1065.3,2.8828,2088.0,2.8757,2086.2,2.8829,19007.3,2.8748,1741.0,2.884,136.2,2.8747,91.1,2.8842,2482.0,2.8745,2233.8,2.8846,433.3,2.8743,1026.7,2.8855,181.5,2.8742,1195.3,2.8861,1218.2,2.8739,1743.0,2.8864,979.4,2.8738,347.9,2.8866,807.6,2.8728,435.1,2.8873,720.9,2.8727,2162.7,2.8884,1342.7,2.8725,2088.0,2.889,1384.8,2.8724,796.4,2.8893,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 10:59:00,2.8733,45.5,2.8757,1304.0,2.8732,871.5,2.8758,7476.1,2.873,295.8,2.876,389.9,2.8729,1183.1,2.8762,697.4,2.8726,122.0,2.8763,45.5,2.8723,296.5,2.8764,295.8,2.8713,1741.0,2.8769,122.0,2.8712,348.2,2.877,240.0,2.8711,91.2,2.8771,1189.1,2.8706,2869.1,2.8778,1175.7,2.87,1743.0,2.8782,1741.0,2.8699,136.9,2.8783,91.0,2.8696,2088.0,2.8784,347.4,2.8689,1232.1,2.8792,2088.0,2.8684,7095.6,2.8793,2412.3,2.868,2254.4,2.8801,999.9,2.8671,182.7,2.8803,136.4,2.8658,807.6,2.8805,434.0,2.8657,720.9,2.8806,575.3,2.8655,6912.6,2.8807,19007.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:00:00,2.8694,1243.1,2.8702,1306.5,2.8688,625.3,2.8705,47.3,2.8685,389.9,2.8706,122.0,2.8684,642.6,2.8715,240.0,2.8683,686.6,2.8717,19007.3,2.868,295.8,2.8725,95.0,2.8674,47.4,2.8728,612.8,2.8672,1422.4,2.8729,2088.0,2.8671,1080.0,2.873,1740.0,2.8669,122.0,2.8732,675.7,2.8664,1191.9,2.8735,1329.0,2.866,1088.7,2.8746,142.6,2.8655,348.9,2.8751,1252.6,2.8647,95.2,2.8752,1154.3,2.8644,1096.5,2.8753,182.2,2.8635,1133.4,2.8763,434.6,2.8632,2524.6,2.8771,720.9,2.8631,1249.3,2.8783,2616.2,2.863,137.2,2.879,807.6,2.8627,6912.6,2.8794,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:01:00,2.8714,541.7,2.8724,295.8,2.8708,1188.9,2.8725,1427.4,2.8703,122.0,2.8726,389.9,2.8687,2206.4,2.8731,47.3,2.8672,2401.8,2.8736,87.8,2.8667,2088.0,2.8738,240.0,2.8655,6912.6,2.8745,1289.1,2.865,436.3,2.8748,609.6,2.8649,796.4,2.8749,2090.0,2.8645,190.9,2.8752,3483.0,2.8627,9164.6,2.8758,94.9,2.8621,720.9,2.8761,19007.3,2.8619,796.4,2.8765,434.6,2.8618,1218.2,2.8766,1238.8,2.8617,807.6,2.8768,1291.0,2.8614,183.0,2.8772,1184.7,2.8603,437.0,2.8783,142.4,2.859,796.4,2.8791,189.9,2.8579,2330.8,2.8794,796.4,2.8558,1218.2,2.8795,2501.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:02:00,2.8718,1929.1,2.8726,1305.4,2.8713,7769.5,2.8729,689.4,2.8707,122.0,2.8731,122.0,2.8698,2372.6,2.8734,295.8,2.869,266.9,2.8737,47.3,2.8687,348.5,2.8741,240.0,2.8676,2173.5,2.8748,347.8,2.8672,95.2,2.8752,3356.7,2.866,436.1,2.8753,1740.0,2.8655,6912.6,2.8758,94.9,2.8654,2090.0,2.8761,434.6,2.8653,143.0,2.8763,19007.3,2.865,796.4,2.8765,1143.3,2.8642,2447.0,2.8771,2465.8,2.8632,191.0,2.8773,572.3,2.8627,6912.6,2.879,572.3,2.8626,720.9,2.8794,986.3,2.8622,807.6,2.8795,2501.6,2.8619,796.4,2.88,1218.2,2.8618,1218.2,2.881,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:03:00,2.8699,168.9,2.8705,1306.3,2.8698,1206.4,2.8714,417.8,2.8687,122.0,2.8715,7488.4,2.8686,46.0,2.8723,240.0,2.8675,2346.3,2.8724,295.8,2.8671,95.2,2.8726,348.1,2.8664,348.8,2.8729,2090.0,2.8655,6912.6,2.8733,2742.3,2.8651,143.1,2.8737,92.2,2.865,2418.2,2.8738,1273.4,2.8631,191.0,2.874,19007.3,2.8628,436.6,2.8753,434.7,2.8627,6912.6,2.8754,1741.0,2.8626,720.9,2.8759,576.6,2.8622,807.6,2.876,2480.7,2.8619,796.4,2.8765,142.5,2.8618,1218.2,2.879,572.3,2.8614,183.0,2.8794,986.3,2.8613,2275.5,2.8795,2501.6,2.8603,437.0,2.88,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:04:00,2.8648,1102.4,2.8656,1308.6,2.8645,695.0,2.866,690.4,2.8639,304.4,2.8667,295.8,2.8638,7838.3,2.8672,8064.5,2.8635,122.0,2.8677,295.8,2.862,2345.7,2.8679,2090.0,2.8612,442.1,2.8691,19007.3,2.8607,1123.2,2.8697,1296.4,2.8603,4186.0,2.8712,435.4,2.86,1443.6,2.8727,1274.0,2.8598,6912.6,2.8728,138.1,2.8592,138.8,2.873,1348.8,2.8591,796.4,2.8734,796.4,2.8585,437.3,2.874,1218.2,2.8584,1005.7,2.8748,184.3,2.8583,715.1,2.8756,1279.9,2.8571,185.5,2.8757,720.9,2.857,6912.6,2.8759,1344.1,2.8568,1218.2,2.8763,796.4,2.8564,720.9,2.8792,1233.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:05:00,2.8671,1798.4,2.8686,1984.1,2.8664,7802.6,2.8693,168.0,2.8661,417.8,2.8694,295.8,2.8659,330.9,2.8698,240.0,2.8649,2256.0,2.8711,2090.0,2.8627,6912.6,2.8712,1747.0,2.8625,2090.0,2.8714,1299.2,2.862,436.8,2.8718,92.2,2.8619,796.4,2.8723,19007.3,2.8616,185.2,2.8725,1002.9,2.8613,183.0,2.873,138.1,2.8608,2224.5,2.8733,435.0,2.8598,6912.6,2.8735,2651.6,2.8592,720.9,2.875,184.3,2.859,796.4,2.8764,796.4,2.8575,807.6,2.8767,1208.3,2.8569,2380.7,2.8769,1523.4,2.8562,796.4,2.8778,720.9,2.8561,438.0,2.8783,807.6,2.8548,1218.2,2.8792,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:06:00,2.8626,1880.2,2.8637,1985.8,2.862,7822.3,2.8641,122.0,2.8617,122.0,2.8644,295.8,2.8614,51.7,2.8654,240.0,2.8603,2127.5,2.8657,348.9,2.86,349.6,2.8674,2090.0,2.8594,103.5,2.8675,1741.0,2.8585,2096.0,2.8676,1747.0,2.8571,2788.6,2.8677,103.2,2.857,7095.6,2.8679,19007.3,2.8562,796.4,2.8682,1231.2,2.8554,207.3,2.869,154.7,2.8551,807.6,2.8691,577.7,2.8548,1218.2,2.8695,435.6,2.8543,720.9,2.8697,574.1,2.8541,6912.6,2.8702,574.2,2.8533,796.4,2.8704,796.4,2.853,2349.9,2.871,206.1,2.8518,439.0,2.8714,2563.2,2.8504,796.4,2.8724,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:07:00,2.8616,1887.8,2.8628,122.0,2.861,7566.1,2.863,702.0,2.8606,51.7,2.8632,1285.1,2.8599,295.8,2.8637,295.8,2.8598,122.0,2.8639,51.6,2.8595,291.7,2.8642,240.0,2.859,1747.0,2.8657,2096.0,2.8583,349.8,2.8658,19007.3,2.8581,103.5,2.8659,103.2,2.858,2166.2,2.866,574.7,2.8561,155.4,2.8674,435.9,2.856,437.7,2.8675,1227.9,2.8559,796.4,2.8679,154.8,2.8551,2096.0,2.8688,206.3,2.8546,2223.4,2.8695,807.6,2.8541,7120.0,2.8702,2529.4,2.8533,796.4,2.8704,796.4,2.8532,183.0,2.8715,720.9,2.8527,807.6,2.8734,796.4,2.8519,720.9,2.8735,1212.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:08:00,2.8637,705.5,2.8648,344.7,2.8636,162.9,2.8654,295.8,2.8635,1100.9,2.8661,240.0,2.8634,7672.9,2.8662,122.0,2.8631,51.6,2.8669,2096.0,2.8627,122.0,2.867,348.7,2.8614,1073.6,2.8673,574.9,2.8611,452.9,2.8674,19007.3,2.861,355.2,2.8678,578.4,2.8607,1747.0,2.8682,1747.0,2.8606,2145.4,2.8687,1372.1,2.8595,2651.2,2.8696,154.7,2.8591,733.6,2.8702,435.5,2.8583,1016.0,2.8712,2573.7,2.8573,437.5,2.8714,183.0,2.8572,1233.9,2.8716,206.1,2.857,6912.6,2.8734,796.4,2.856,1003.6,2.8737,807.6,2.8553,720.9,2.8739,3126.4,2.8548,1218.2,2.8754,1287.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:09:00,2.8655,1118.2,2.8669,344.7,2.8651,704.1,2.8673,7514.5,2.865,7648.8,2.8674,417.8,2.8645,45.3,2.8676,45.3,2.8643,122.0,2.8684,535.8,2.864,295.8,2.8688,348.5,2.8628,704.5,2.8692,2096.0,2.8627,2667.6,2.8694,2042.8,2.8625,90.8,2.8697,19097.9,2.8618,1747.0,2.8699,1357.3,2.8607,2096.0,2.8704,435.5,2.8606,574.3,2.8705,1139.7,2.8602,2321.3,2.8713,573.6,2.8601,136.7,2.8721,1310.1,2.8599,437.1,2.8724,1215.0,2.8598,6912.6,2.8725,181.3,2.859,796.4,2.8734,796.4,2.8574,182.3,2.8739,1939.1,2.857,6912.6,2.8751,807.6,2.8564,1528.5,2.8754,2437.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:10:00,2.8694,5.9,2.8709,7830.0,2.8693,162.9,2.8711,122.0,2.8691,1224.5,2.8713,240.0,2.869,7535.9,2.8714,295.8,2.8687,122.0,2.8722,1238.5,2.8684,45.3,2.8725,348.1,2.868,295.8,2.8736,1284.2,2.8673,2386.5,2.8741,1360.8,2.8667,348.8,2.8742,19007.3,2.8658,1835.7,2.8753,434.7,2.8653,1747.0,2.8754,2437.3,2.8652,2449.0,2.8763,183.0,2.8636,436.5,2.8775,807.6,2.8635,136.5,2.8792,796.4,2.8629,2096.0,2.8796,1338.2,2.8627,6912.6,2.8799,1149.3,2.8619,1879.1,2.88,1218.2,2.8618,182.0,2.8821,796.4,2.8608,1218.2,2.8839,436.0,2.8604,1171.2,2.885,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:11:00,2.8775,1897.0,2.8786,1900.7,2.8774,162.9,2.8788,344.7,2.8773,5.9,2.8794,2767.0,2.8768,45.1,2.8798,240.0,2.8767,7827.0,2.8803,45.1,2.8766,2202.0,2.8805,2574.3,2.8761,122.0,2.8806,347.1,2.8755,2313.5,2.8826,90.1,2.875,90.4,2.8828,2096.0,2.8744,1000.8,2.8829,1162.8,2.8743,347.9,2.883,1298.0,2.8741,545.4,2.8832,19007.3,2.8735,2096.0,2.8849,568.8,2.8731,1218.4,2.8855,796.4,2.873,1270.1,2.8869,180.4,2.8725,575.8,2.8872,1218.2,2.8718,796.4,2.8873,720.9,2.8716,435.3,2.8874,1959.1,2.8715,572.3,2.8877,1243.7,2.8713,6912.6,2.8879,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:12:00,2.8765,844.2,2.8776,1851.3,2.8764,1199.6,2.8777,344.7,2.8763,7506.1,2.8779,7615.4,2.8758,122.0,2.8781,2401.5,2.8756,2344.1,2.8784,295.8,2.8747,45.5,2.8785,45.5,2.8742,2706.9,2.8791,240.0,2.8729,1745.0,2.8792,2430.4,2.8721,2370.9,2.8796,347.2,2.8715,572.3,2.8803,90.9,2.8713,6912.6,2.8806,2085.0,2.8712,2085.0,2.8809,19007.3,2.8708,435.4,2.8814,136.3,2.8707,796.4,2.882,2568.1,2.8701,136.9,2.8842,433.4,2.8684,7095.2,2.8843,751.8,2.868,1174.9,2.8847,1175.3,2.8679,807.6,2.8855,796.4,2.8678,1517.3,2.8857,1187.2,2.8673,1252.9,2.8872,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:13:00,2.8773,711.2,2.8782,1315.1,2.8772,7476.7,2.8785,344.7,2.8771,1077.0,2.8789,7559.3,2.8769,122.0,2.8791,2648.4,2.8766,45.5,2.8794,295.8,2.8762,2127.1,2.8797,240.0,2.876,295.8,2.8801,45.4,2.8755,2349.2,2.8805,2368.4,2.8751,91.1,2.8806,347.1,2.8748,1745.0,2.8813,1745.0,2.8745,347.8,2.8814,2085.0,2.8741,6912.6,2.8828,90.8,2.8732,2085.0,2.8829,2352.2,2.8731,1099.1,2.8832,20012.0,2.873,136.7,2.8834,998.9,2.8727,1172.3,2.8841,136.2,2.8714,435.3,2.8868,181.5,2.8713,6912.6,2.8875,796.4,2.871,182.5,2.8877,2416.8,2.8707,796.4,2.8879,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:14:00,2.8723,5.9,2.8734,344.7,2.8722,136.8,2.8739,639.9,2.8721,1126.1,2.8741,122.0,2.8715,7841.8,2.8742,1182.3,2.8714,521.3,2.8743,240.0,2.871,295.8,2.8744,45.5,2.8708,45.6,2.8754,1157.4,2.8707,2387.1,2.8756,1200.1,2.8699,1039.7,2.8762,3830.0,2.8693,91.3,2.8766,19007.3,2.8691,2207.3,2.8771,91.0,2.8684,6912.6,2.8772,1348.0,2.8682,348.6,2.8778,1287.1,2.8681,1151.7,2.8781,434.3,2.8669,436.0,2.8785,712.5,2.8668,137.0,2.8809,2476.0,2.8655,6912.6,2.881,183.0,2.8653,182.8,2.8815,796.4,2.8651,183.0,2.8819,1218.2,2.865,2201.7,2.882,181.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:15:00,2.8687,136.8,2.8704,295.8,2.8686,5.9,2.8705,501.6,2.8685,681.6,2.8706,1079.3,2.8684,8730.1,2.8709,287.0,2.8682,122.0,2.8715,348.2,2.8675,47.0,2.8716,122.0,2.8663,2407.8,2.8719,3428.6,2.8662,348.8,2.8722,1742.0,2.8655,6912.6,2.8731,1831.9,2.8654,94.2,2.8739,577.2,2.8645,2085.0,2.8741,2580.2,2.8644,141.3,2.8743,434.9,2.864,2277.8,2.8744,19007.3,2.8636,183.0,2.8751,140.8,2.8635,436.5,2.8762,1388.5,2.8631,183.0,2.8768,1210.2,2.8627,6912.6,2.8771,188.0,2.862,796.4,2.8784,796.4,2.861,807.6,2.8809,2476.0,2.8608,1218.2,2.881,1711.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:16:00,2.8674,136.8,2.8685,389.9,2.8673,701.6,2.8686,327.4,2.867,1156.2,2.869,47.0,2.8667,47.0,2.8692,122.0,2.8663,553.0,2.8694,342.8,2.866,295.8,2.8695,240.0,2.8652,94.2,2.8696,348.4,2.8651,2144.5,2.8706,606.0,2.8646,349.0,2.8709,3372.6,2.8639,1129.1,2.871,94.0,2.863,2085.0,2.8713,1742.0,2.8627,6912.6,2.872,94.0,2.8625,141.4,2.8721,435.2,2.8624,2208.6,2.8722,20745.3,2.8617,979.4,2.8734,2656.5,2.8607,437.0,2.8739,1002.9,2.8606,720.9,2.875,188.1,2.8605,189.1,2.8754,796.4,2.8601,1089.2,2.8755,1255.4,2.8598,8130.8,2.8758,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:17:00,2.8621,130.8,2.8637,327.4,2.862,1788.4,2.8638,7591.9,2.8614,122.0,2.8642,122.0,2.861,342.9,2.8645,240.0,2.8601,349.6,2.8646,47.1,2.859,94.4,2.8653,644.8,2.8589,2180.7,2.8662,3274.3,2.8579,141.7,2.8663,2037.8,2.8572,2093.0,2.8666,94.1,2.857,7095.6,2.8669,19007.3,2.8563,437.6,2.8675,435.9,2.8562,796.4,2.8676,1292.0,2.856,2265.5,2.8682,577.8,2.855,189.4,2.8683,295.8,2.8541,6912.6,2.8686,141.1,2.8538,807.6,2.8688,1004.3,2.8536,1218.2,2.8698,1218.2,2.8533,796.4,2.871,2538.4,2.8531,720.9,2.8722,807.6,2.8523,439.0,2.8723,909.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:18:00,2.863,1172.5,2.8643,327.4,2.8629,520.7,2.8649,7517.0,2.862,690.4,2.8653,295.8,2.8619,7996.4,2.8657,240.0,2.8616,122.0,2.8658,122.0,2.8609,1742.0,2.8663,295.8,2.8602,335.5,2.8669,19007.3,2.8601,2344.9,2.8672,2093.0,2.8599,89.1,2.8682,1230.1,2.8585,579.0,2.8683,295.8,2.8579,141.7,2.8686,141.1,2.8572,2093.0,2.8696,435.6,2.857,9321.3,2.8697,188.5,2.8563,437.6,2.8711,2382.3,2.8562,796.4,2.8719,807.6,2.855,189.4,2.8723,720.9,2.8549,183.0,2.8724,796.4,2.8541,6912.6,2.8739,1373.7,2.8536,1218.2,2.8749,1196.6,2.8533,796.4,2.8754,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:19:00,2.863,9301.4,2.8649,1007.5,2.8629,130.8,2.8652,7827.9,2.8628,122.0,2.8653,295.8,2.8627,389.9,2.8655,240.0,2.8623,44.3,2.8663,295.8,2.8619,295.8,2.8664,122.0,2.8618,349.4,2.8665,348.8,2.8603,1742.0,2.8669,22281.1,2.8601,2261.2,2.8672,88.9,2.8599,89.1,2.8679,1152.5,2.8585,3246.2,2.8682,1192.0,2.8579,141.7,2.8683,295.8,2.8573,183.0,2.8686,141.1,2.857,9321.3,2.8687,1005.0,2.8563,437.6,2.8696,435.6,2.8562,796.4,2.8697,188.5,2.855,189.4,2.8711,2382.3,2.8541,6912.6,2.8719,807.6,2.8536,1218.2,2.8723,720.9,2.8533,796.4,2.8724,979.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:20:00,2.867,700.3,2.8683,295.8,2.8662,1163.9,2.8684,685.1,2.8658,122.0,2.8687,122.0,2.8645,335.6,2.8689,8303.8,2.8643,349.1,2.8695,588.4,2.8641,89.0,2.8703,3070.2,2.8639,2347.5,2.871,88.8,2.8631,1004.3,2.8712,3839.0,2.8625,2670.8,2.8713,19007.3,2.8624,2304.4,2.8729,2467.3,2.8621,133.8,2.8738,435.0,2.8602,437.0,2.8739,133.2,2.8601,178.6,2.8749,1196.6,2.8598,8130.8,2.8752,1288.0,2.8589,1604.0,2.8754,796.4,2.8587,2896.0,2.8758,1218.2,2.857,6912.6,2.8759,177.6,2.8562,796.4,2.8772,720.9,2.8536,3748.2,2.8773,807.6,2.8533,796.4,2.8783,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:21:00,2.8662,1820.3,2.868,295.2,2.8659,46.0,2.8683,295.8,2.8655,7764.7,2.8687,46.0,2.8649,295.8,2.8691,122.0,2.8648,283.4,2.8693,240.0,2.8646,349.0,2.8694,348.5,2.8643,89.0,2.8702,2093.0,2.8639,2289.2,2.8703,1187.1,2.8637,1746.0,2.8708,577.7,2.8631,1004.3,2.8709,1003.4,2.8625,577.8,2.8711,665.7,2.8622,2093.0,2.8713,19007.3,2.8621,133.8,2.8727,435.1,2.8619,436.8,2.8728,2506.7,2.8612,2272.0,2.8739,133.2,2.8607,183.0,2.8749,1196.6,2.8601,178.6,2.8752,1471.0,2.8598,8130.8,2.8754,796.4,2.8589,1604.0,2.8758,1218.2,2.8587,2814.6,2.8759,177.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:22:00,2.8633,837.1,2.8651,295.2,2.8632,8743.5,2.8653,295.8,2.8631,46.1,2.8661,8051.1,2.8625,405.4,2.8664,122.0,2.8619,295.8,2.8672,348.7,2.8617,349.4,2.8679,2093.0,2.861,92.6,2.868,1180.7,2.8608,1746.0,2.8683,1217.5,2.8603,2250.3,2.8685,92.3,2.8598,6912.6,2.8691,19007.3,2.8596,139.1,2.8696,435.6,2.8595,2093.0,2.8697,574.2,2.8588,183.0,2.8705,138.6,2.8583,2218.9,2.8714,2425.3,2.8571,437.5,2.8724,796.4,2.857,6912.6,2.8726,184.8,2.8568,185.8,2.8743,720.9,2.8565,807.6,2.8744,807.6,2.8562,796.4,2.8749,1196.6,2.8561,720.9,2.8752,1471.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:23:00,2.863,122.4,2.8652,8450.1,2.8629,1188.6,2.8653,295.8,2.8627,436.0,2.8656,240.0,2.8625,704.1,2.8658,122.0,2.862,349.4,2.8661,46.0,2.8619,295.8,2.8666,348.8,2.8616,122.0,2.8672,3839.0,2.8605,92.6,2.8676,578.3,2.86,2181.8,2.868,1322.3,2.8586,139.2,2.8681,1746.0,2.8582,2093.0,2.8682,92.3,2.8574,437.5,2.869,1004.3,2.8573,183.0,2.8691,19007.3,2.857,6912.6,2.8707,435.4,2.8565,993.4,2.8708,138.6,2.8562,796.4,2.8712,2514.6,2.8561,720.9,2.8725,796.4,2.8558,2252.2,2.8726,184.8,2.8541,6912.6,2.8739,1296.4,2.8536,1218.2,2.8743,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:24:00,2.862,122.4,2.8641,8014.8,2.8619,9483.0,2.8643,997.4,2.8617,389.9,2.8645,240.0,2.8616,47.5,2.8652,122.0,2.8612,632.9,2.8655,46.0,2.8609,295.8,2.8657,348.9,2.8606,122.0,2.8667,2093.0,2.8598,1746.0,2.8668,1746.0,2.8597,92.6,2.8669,19007.3,2.8593,1004.8,2.8673,1311.5,2.8591,2305.3,2.8674,95.2,2.8586,139.2,2.8676,578.3,2.8575,2093.0,2.8681,2181.8,2.8574,437.5,2.869,1004.3,2.857,6912.6,2.8691,574.2,2.8565,185.8,2.8703,2540.0,2.8562,796.4,2.8708,138.6,2.8557,183.0,2.8725,796.4,2.8556,1237.6,2.8726,184.8,2.8555,1071.3,2.8735,1363.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:25:00,2.8621,122.4,2.8641,228.5,2.862,686.8,2.8643,290.4,2.8618,1080.7,2.8644,437.3,2.8616,47.5,2.8645,240.0,2.8613,471.4,2.8648,122.0,2.8609,295.8,2.8652,349.0,2.8603,283.4,2.866,2093.0,2.8589,650.5,2.8661,1746.0,2.8588,2422.5,2.8662,95.2,2.8577,2093.0,2.8669,19007.3,2.8576,578.4,2.8672,1307.2,2.8571,143.5,2.8676,578.3,2.857,6912.6,2.8681,435.8,2.8565,185.8,2.8682,142.9,2.8562,796.4,2.8699,1218.2,2.8558,437.7,2.8702,190.5,2.8557,183.0,2.8703,2540.0,2.8556,1237.6,2.8713,720.9,2.8555,1071.3,2.8715,807.6,2.8541,6912.6,2.8725,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:26:00,2.863,122.4,2.8651,8858.0,2.8629,707.1,2.8652,389.9,2.8628,8973.0,2.8653,295.8,2.8625,349.3,2.8654,122.0,2.8623,122.0,2.8655,240.0,2.8619,295.8,2.8662,348.8,2.8617,47.5,2.8668,2093.0,2.8614,283.4,2.8669,19007.3,2.8608,1748.0,2.8672,1843.2,2.86,2091.0,2.8676,578.3,2.8596,95.4,2.8678,657.8,2.8579,2093.0,2.8679,617.5,2.8578,437.4,2.8682,142.9,2.8576,578.4,2.8685,1005.2,2.8571,143.5,2.869,1149.5,2.857,9076.7,2.8701,435.5,2.8565,185.8,2.8702,190.5,2.8562,796.4,2.8703,2540.0,2.8557,183.0,2.8713,720.9,2.8541,6912.6,2.8715,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:27:00,2.8608,1811.8,2.863,904.7,2.8607,140.1,2.8633,8189.1,2.8606,349.5,2.8637,44.3,2.8599,295.8,2.864,349.1,2.8597,44.4,2.8646,19007.3,2.8596,283.4,2.8655,578.3,2.8593,122.0,2.8661,95.2,2.8579,89.2,2.8664,1842.4,2.8578,1748.0,2.8667,436.0,2.8577,2284.6,2.8674,1004.7,2.8571,2096.0,2.8681,142.9,2.857,7056.1,2.8693,2599.0,2.8556,796.4,2.8694,796.4,2.8547,437.9,2.8698,1218.2,2.8545,2142.7,2.8701,190.5,2.8541,6912.6,2.871,807.6,2.854,807.6,2.8713,720.9,2.8539,178.7,2.8723,183.0,2.8536,1218.2,2.8725,796.4,2.8533,796.4,2.8735,1363.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:28:00,2.8579,7642.5,2.8601,451.6,2.8578,1101.8,2.8603,295.8,2.8569,295.8,2.8604,389.9,2.8562,89.2,2.8605,122.0,2.8545,4262.5,2.8609,44.3,2.8542,134.1,2.8615,349.4,2.8541,6912.6,2.8622,3844.0,2.8527,796.4,2.8628,579.0,2.852,438.3,2.8631,1748.0,2.8519,183.0,2.8632,1165.2,2.8516,807.6,2.8633,295.8,2.8513,6912.6,2.8636,89.0,2.8508,2994.6,2.8641,985.4,2.8504,796.4,2.8642,1194.4,2.848,439.0,2.8644,19007.3,2.8475,796.4,2.8655,578.3,2.8464,1218.2,2.8656,133.6,2.8457,2205.4,2.8664,796.4,2.8423,2406.1,2.8665,574.7,2.8392,1218.2,2.8676,177.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:29:00,2.8592,70.7,2.861,211.6,2.8591,692.8,2.8613,295.8,2.859,8617.9,2.8618,7599.7,2.8588,434.3,2.8619,122.0,2.8584,122.0,2.8621,240.0,2.8583,349.8,2.8628,349.3,2.8579,295.8,2.864,3933.0,2.8568,89.2,2.8641,19007.3,2.8559,2460.3,2.8646,1243.7,2.8555,2096.0,2.8652,436.3,2.8542,438.0,2.866,133.6,2.8541,6912.6,2.8676,177.8,2.8539,178.7,2.8681,2380.2,2.8538,1032.0,2.8694,796.4,2.8528,1218.2,2.8698,1218.2,2.8527,796.4,2.8707,720.9,2.8526,1157.6,2.8708,807.6,2.8521,807.6,2.8711,1374.5,2.8519,183.0,2.8718,1272.8,2.8513,6912.6,2.8723,183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:30:00,2.8582,349.8,2.86,211.6,2.858,9745.5,2.8603,998.7,2.8572,278.2,2.8606,7502.5,2.8571,122.0,2.8609,122.0,2.8569,295.8,2.8611,47.8,2.8559,89.2,2.8614,589.4,2.8548,1750.0,2.8619,2096.0,2.8547,2107.6,2.8621,1750.0,2.8546,1006.5,2.8631,1748.0,2.8541,6912.6,2.8632,89.0,2.8539,312.9,2.8635,1006.5,2.8535,2096.0,2.8639,1318.1,2.8529,438.2,2.864,578.9,2.8527,796.4,2.8641,19007.3,2.8522,1206.2,2.8653,575.5,2.8519,183.0,2.8659,436.2,2.8513,6912.6,2.866,133.6,2.851,1183.7,2.8664,796.4,2.8508,720.9,2.8673,2600.0,2.8504,796.4,2.8676,177.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:31:00,2.8557,2243.6,2.8581,710.7,2.8555,7900.2,2.8582,205.5,2.8553,350.2,2.8583,8151.9,2.8552,278.2,2.8587,240.0,2.8549,295.8,2.8591,122.0,2.8548,122.0,2.8593,47.9,2.8542,96.3,2.8595,349.7,2.8524,2096.0,2.8599,2096.0,2.8523,2298.9,2.86,1750.0,2.8522,144.8,2.8611,2755.1,2.8514,192.8,2.8612,579.6,2.8513,6912.6,2.8613,96.1,2.8509,438.5,2.8618,19007.3,2.8504,796.4,2.8621,1012.1,2.8501,183.0,2.8624,1201.4,2.8497,807.6,2.8642,144.1,2.8484,7633.5,2.8653,191.9,2.8481,2264.6,2.8664,796.4,2.848,439.0,2.8665,2351.0,2.8475,796.4,2.8669,183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:32:00,2.8539,9418.5,2.8562,692.3,2.8538,48.0,2.8563,8318.0,2.8537,389.9,2.8568,362.0,2.8534,350.4,2.8571,47.9,2.8533,278.2,2.8575,349.9,2.853,122.0,2.8587,2101.0,2.8529,295.8,2.8588,1750.0,2.8518,96.4,2.8591,1751.0,2.8506,580.0,2.8592,96.1,2.8505,144.8,2.8596,19007.3,2.8504,2101.0,2.8597,580.0,2.8499,2271.8,2.8601,1013.0,2.8486,621.8,2.8611,1007.1,2.8485,193.0,2.8613,1211.2,2.8484,6912.6,2.8622,144.2,2.8475,796.4,2.8632,192.0,2.8473,807.6,2.8634,796.4,2.8464,1218.2,2.8638,1218.2,2.846,720.9,2.8648,720.9,2.8457,2198.0,2.865,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:33:00,2.8616,1182.8,2.8637,198.5,2.8613,739.3,2.8641,240.0,2.861,65.0,2.8647,240.0,2.8609,295.8,2.8652,989.4,2.8608,733.1,2.8657,1297.5,2.8607,131.8,2.8663,19007.3,2.8606,577.0,2.8671,156.6,2.8603,122.0,2.8673,1194.5,2.8601,278.2,2.8681,2574.9,2.8599,295.8,2.869,435.7,2.8593,4027.4,2.8691,208.4,2.8588,104.5,2.8692,183.0,2.8582,1751.0,2.8698,2025.8,2.8581,1112.5,2.8703,1287.1,2.8575,2656.3,2.8705,1217.1,2.8568,2433.6,2.8721,720.9,2.8558,796.4,2.8723,796.4,2.8556,437.7,2.875,438.0,2.8555,575.3,2.8752,796.4,2.8554,1023.7,2.8758,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:34:00,2.8564,65.0,2.858,198.5,2.8561,8483.7,2.8581,702.7,2.8558,1098.7,2.8583,685.7,2.8557,52.1,2.8592,240.0,2.8543,350.3,2.8594,122.0,2.8537,104.7,2.8595,52.1,2.8525,2101.0,2.861,1750.0,2.8523,2152.4,2.8615,104.4,2.8517,157.4,2.8619,19007.3,2.8513,6912.6,2.8623,1832.5,2.8501,438.6,2.8625,1751.0,2.85,2345.8,2.8626,1183.0,2.8499,796.4,2.8631,436.6,2.8497,209.8,2.8633,295.8,2.8494,720.9,2.8635,1162.9,2.8485,807.6,2.8658,2444.4,2.8484,6912.6,2.8663,208.6,2.8482,439.0,2.8665,796.4,2.847,796.4,2.8673,574.8,2.8469,183.0,2.8692,903.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:35:00,2.8608,9471.1,2.863,191.8,2.8604,401.6,2.8633,685.7,2.8599,417.8,2.8639,7809.6,2.8593,278.2,2.8641,52.0,2.8588,104.5,2.8644,471.1,2.8583,2158.0,2.8652,1311.2,2.8582,1750.0,2.8655,2101.0,2.8571,3852.0,2.8663,1751.0,2.857,6912.6,2.8664,19007.3,2.8568,157.1,2.8666,104.3,2.8557,437.7,2.8674,435.9,2.8556,796.4,2.8675,1232.4,2.8555,2191.5,2.8677,1194.0,2.8541,6912.6,2.8681,156.5,2.8538,209.5,2.8687,208.4,2.8528,1218.2,2.8692,720.9,2.8526,796.4,2.8693,807.6,2.8523,720.9,2.8695,796.4,2.8516,1077.9,2.8698,1218.2,2.8514,807.6,2.8703,1287.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:36:00,2.8609,65.0,2.863,191.8,2.8608,9764.3,2.8631,711.2,2.8605,349.5,2.8633,295.8,2.8603,168.1,2.8636,7620.7,2.8599,295.8,2.8638,46.0,2.8593,278.2,2.8639,122.0,2.8583,92.7,2.8641,240.0,2.8582,1750.0,2.865,2101.0,2.8581,2209.9,2.8651,3007.0,2.8573,3852.0,2.8652,349.0,2.8559,437.7,2.8658,92.4,2.8558,796.4,2.8663,579.0,2.8555,157.2,2.8665,19007.3,2.8554,2336.1,2.8671,436.0,2.8544,183.0,2.8672,1144.1,2.8541,6912.6,2.8674,156.5,2.8535,209.5,2.8676,1229.8,2.8528,1218.2,2.8688,574.2,2.8526,796.4,2.8694,1016.0,2.8523,720.9,2.8695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:37:00,2.8631,51.7,2.865,191.8,2.8626,8522.6,2.8651,8560.0,2.8625,1132.9,2.8652,389.9,2.8621,349.3,2.8653,295.8,2.8619,295.8,2.8655,46.0,2.8617,122.0,2.8657,240.0,2.8616,278.2,2.8659,348.9,2.8606,92.6,2.8661,1356.6,2.8605,2271.7,2.8665,19007.3,2.8603,554.9,2.8677,92.4,2.8595,2097.0,2.8679,2097.0,2.8591,1005.5,2.868,1250.1,2.859,574.5,2.8684,1278.7,2.8582,2428.5,2.8687,435.7,2.8578,437.4,2.869,574.2,2.8577,139.2,2.8697,138.6,2.857,6912.6,2.8702,574.5,2.8558,796.4,2.8703,1287.1,2.8557,185.9,2.8705,1217.1,2.8548,1034.1,2.8717,905.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:38:00,2.8586,51.7,2.8608,8401.4,2.8585,9665.6,2.8612,46.1,2.8584,389.9,2.8613,295.8,2.8581,278.2,2.8616,240.0,2.8579,645.7,2.8617,122.0,2.8574,122.0,2.8623,349.3,2.8573,46.1,2.8631,1750.0,2.856,1005.6,2.8632,92.5,2.8557,2173.2,2.8635,2097.0,2.8553,92.8,2.8637,1171.7,2.8541,6912.6,2.8641,1746.0,2.8538,2097.0,2.8642,19007.3,2.8533,139.4,2.8649,574.9,2.853,438.1,2.8657,436.2,2.8529,186.1,2.8658,138.8,2.8528,1234.0,2.8663,2607.8,2.8526,979.4,2.8672,185.1,2.8523,720.9,2.8688,720.9,2.8514,1108.5,2.8689,807.6,2.8513,7720.2,2.8695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:39:00,2.8526,51.7,2.8549,7971.1,2.8525,10131.1,2.855,696.5,2.8521,472.6,2.8553,417.8,2.8519,295.8,2.8554,44.1,2.8516,44.1,2.8555,240.0,2.8496,88.7,2.8564,350.0,2.8486,139.7,2.8573,2097.0,2.8485,2220.4,2.8574,1838.5,2.8484,6912.6,2.8575,1185.3,2.8483,1008.4,2.8576,19007.3,2.848,2097.0,2.8589,576.0,2.847,796.4,2.8598,437.1,2.8467,622.1,2.8599,1278.4,2.8466,186.5,2.86,139.1,2.8458,1218.2,2.862,185.5,2.8456,6912.6,2.8631,1528.5,2.845,720.9,2.8634,796.4,2.8443,1119.5,2.8636,2587.2,2.8441,1604.0,2.8637,1218.2,2.8438,440.0,2.8665,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:40:00,2.8505,686.9,2.852,188.0,2.8502,7731.8,2.8522,389.9,2.8495,1524.0,2.8525,339.9,2.849,122.0,2.8528,240.0,2.8478,1754.0,2.8535,350.4,2.8477,88.8,2.8541,1754.0,2.8466,133.1,2.8542,88.6,2.8456,6912.6,2.855,3843.0,2.8451,2182.4,2.8554,19007.3,2.8446,439.4,2.8562,1009.1,2.8445,177.8,2.8571,437.5,2.8441,796.4,2.8575,132.6,2.8434,183.0,2.8577,1336.5,2.8427,6912.6,2.8594,796.4,2.8426,720.9,2.8595,176.9,2.8418,1985.2,2.8599,807.6,2.8412,796.4,2.8603,720.9,2.8405,1050.6,2.8625,2661.7,2.8395,441.0,2.8634,796.4,2.8392,1218.2,2.8637,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:41:00,2.8504,520.6,2.852,389.9,2.8503,41.6,2.8523,295.8,2.8497,44.2,2.8529,122.0,2.8496,1095.5,2.853,8597.4,2.8494,122.0,2.8532,87.8,2.849,599.4,2.8533,44.1,2.8478,1754.0,2.8535,646.2,2.8477,88.8,2.8536,240.0,2.8467,2097.0,2.855,5597.0,2.8466,133.1,2.8552,580.7,2.8464,1081.4,2.8554,20193.5,2.8457,439.3,2.8559,88.5,2.8456,6912.6,2.8569,1585.5,2.8453,2189.2,2.8574,437.5,2.8445,177.8,2.8575,1455.8,2.8441,796.4,2.8579,604.9,2.8434,183.0,2.8595,176.9,2.8427,6912.6,2.8599,807.6,2.8426,720.9,2.8603,720.9,2.8418,1985.2,2.8604,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:42:00,2.854,27.6,2.8559,1271.0,2.8539,707.6,2.856,48.3,2.8538,7581.2,2.8561,7846.2,2.8537,6.9,2.8563,295.8,2.8535,350.4,2.8564,240.0,2.8534,1062.9,2.8567,122.0,2.8532,170.3,2.8572,96.9,2.8529,295.8,2.8573,349.9,2.8511,1754.0,2.8577,19007.3,2.851,97.1,2.8579,2105.0,2.8504,2105.0,2.8592,145.4,2.8503,1753.0,2.8595,1289.8,2.8501,1008.9,2.8619,193.5,2.85,2369.7,2.8623,436.7,2.849,584.8,2.8624,807.6,2.8484,6912.6,2.8625,2661.7,2.847,194.5,2.8629,183.0,2.8465,2111.9,2.8634,796.4,2.8464,796.4,2.8637,1218.2,2.8458,1218.2,2.8639,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:43:00,2.8495,1200.6,2.8518,188.0,2.8493,122.0,2.852,122.0,2.8491,48.4,2.8521,389.9,2.8467,97.3,2.8523,535.8,2.8462,557.3,2.8525,694.5,2.8456,6912.6,2.8528,7728.7,2.8455,1201.0,2.8542,3859.0,2.8454,1215.5,2.8543,97.0,2.8447,439.4,2.8546,350.3,2.8446,146.2,2.855,1753.0,2.8445,194.7,2.8554,19007.3,2.8443,796.4,2.8561,437.7,2.8427,6912.6,2.8562,1154.9,2.8425,2397.3,2.8569,1302.9,2.8424,183.0,2.857,582.1,2.8422,807.6,2.8596,807.6,2.8412,796.4,2.8597,193.7,2.8405,720.9,2.8604,796.4,2.8395,441.0,2.8608,720.9,2.8392,1218.2,2.8615,2695.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:44:00,2.8491,705.9,2.8509,7733.5,2.849,7628.4,2.851,122.0,2.8483,1595.3,2.8511,718.5,2.8481,122.0,2.8512,389.9,2.8479,295.8,2.8513,295.8,2.8467,97.3,2.8517,240.0,2.8464,557.2,2.8521,48.3,2.8456,6912.6,2.8524,350.5,2.8446,146.2,2.8525,246.0,2.8444,2105.0,2.8531,3859.0,2.8441,2214.5,2.8542,1753.0,2.8428,439.7,2.8543,97.0,2.8427,6912.6,2.8554,19007.3,2.8424,183.0,2.8561,437.7,2.8423,194.9,2.8562,2481.8,2.8422,807.6,2.8574,796.4,2.8412,796.4,2.8576,1218.2,2.8405,720.9,2.8596,807.6,2.8398,1132.3,2.8597,193.7,2.8397,1221.7,2.8604,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:45:00,2.8566,22.3,2.8587,389.9,2.8565,350.0,2.8588,182.3,2.8564,1129.4,2.859,713.4,2.8563,122.0,2.8593,295.8,2.8559,295.8,2.8597,7531.6,2.8558,319.7,2.8601,1304.3,2.8557,7564.0,2.8606,240.0,2.8546,1753.0,2.862,2105.0,2.8545,555.9,2.8621,2549.8,2.8541,2257.8,2.8622,19007.3,2.8539,1007.1,2.8625,145.3,2.853,1753.0,2.8636,436.5,2.8525,2105.0,2.8643,1242.2,2.8517,2291.6,2.8645,193.4,2.8513,6912.6,2.8651,1385.4,2.8512,796.4,2.8656,720.9,2.851,438.4,2.8663,796.4,2.8509,145.9,2.8668,807.6,2.85,576.1,2.8688,2351.6,2.8496,175.4,2.8692,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:46:00,2.858,711.3,2.8598,884.9,2.8579,7630.3,2.8599,7724.9,2.8576,122.0,2.8601,389.9,2.8573,1077.2,2.8603,339.5,2.8569,339.5,2.8604,240.0,2.8567,319.7,2.8606,1291.4,2.8563,350.1,2.8613,349.4,2.8553,2200.4,2.862,19094.6,2.8546,1753.0,2.8623,2105.0,2.8545,555.9,2.8624,1305.2,2.8542,2772.1,2.8627,1325.0,2.8541,6912.6,2.8641,436.4,2.8531,2217.0,2.8649,1316.0,2.8526,438.2,2.8651,1385.4,2.8522,131.4,2.8654,130.8,2.8519,175.3,2.8665,796.4,2.8513,6912.6,2.8674,174.3,2.8512,796.4,2.8681,720.9,2.8496,2183.3,2.8688,2351.6,2.8489,720.9,2.8692,1604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:47:00,2.8594,687.0,2.8608,878.0,2.8593,4.1,2.8612,1266.7,2.8592,7524.2,2.8613,295.8,2.8591,20.3,2.8614,7679.9,2.8585,122.0,2.8618,240.0,2.8584,301.9,2.8621,43.6,2.8582,1230.4,2.8623,349.3,2.8579,295.8,2.8629,3851.0,2.8574,349.9,2.863,1368.4,2.8566,2280.6,2.8633,1383.0,2.8564,1006.7,2.8642,19007.3,2.8563,1134.4,2.8646,87.2,2.8562,87.5,2.8649,1316.0,2.8555,2098.0,2.8651,1385.4,2.8551,131.3,2.8667,130.8,2.8547,2232.0,2.8673,436.0,2.8543,183.0,2.8674,174.3,2.8541,6912.6,2.8688,2351.6,2.8531,438.1,2.8692,1604.0,2.852,720.9,2.8697,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:48:00,2.8535,4.1,2.855,182.3,2.8534,712.5,2.8553,7871.2,2.8531,7559.2,2.8557,240.0,2.8524,122.0,2.8563,350.1,2.8522,1022.8,2.8569,2098.0,2.8502,103.5,2.857,103.2,2.8498,1007.6,2.8573,20760.3,2.8497,556.2,2.8578,1164.1,2.8491,2192.7,2.8584,1185.3,2.8489,576.0,2.859,154.5,2.8485,2098.0,2.8608,436.9,2.8484,6912.6,2.8609,1336.3,2.8482,155.1,2.8612,1379.3,2.847,439.1,2.8625,206.1,2.8469,183.0,2.8635,2014.6,2.8463,1014.8,2.8636,807.6,2.8459,2244.2,2.8647,720.9,2.8458,1218.2,2.8649,1316.0,2.8456,6912.6,2.8651,1385.4,2.8454,796.4,2.8665,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:49:00,2.856,4.1,2.8579,1083.1,2.8559,8396.4,2.858,182.3,2.8558,14.2,2.8582,295.8,2.8552,1146.9,2.8583,51.4,2.8551,122.0,2.8592,240.0,2.8549,646.0,2.8593,1278.7,2.8537,1753.0,2.8594,349.7,2.8528,2343.7,2.8595,19007.3,2.851,2098.0,2.86,1753.0,2.8509,295.8,2.8602,103.1,2.8502,2346.3,2.8609,2674.0,2.8499,438.6,2.8617,2759.7,2.8498,155.0,2.8622,154.4,2.8497,576.8,2.8624,436.7,2.8488,207.1,2.8625,206.1,2.8484,7709.0,2.8635,1218.2,2.8476,720.9,2.8647,720.9,2.8469,183.0,2.8649,1316.0,2.8468,807.6,2.8651,1385.4,2.8463,1066.9,2.866,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:50:00,2.8537,4.1,2.856,182.3,2.8536,8061.4,2.8561,1076.8,2.8533,353.4,2.8562,295.8,2.8532,1071.8,2.8567,240.0,2.8529,295.8,2.8571,51.4,2.8516,1753.0,2.8574,349.9,2.8515,103.4,2.8579,2098.0,2.8504,3138.9,2.858,1752.0,2.8502,1229.7,2.8582,1297.6,2.8499,1014.6,2.8592,103.1,2.8495,155.1,2.8595,19007.3,2.8488,207.1,2.8607,437.0,2.8484,7709.0,2.8608,575.9,2.8476,720.9,2.8609,576.0,2.8474,1136.7,2.861,2588.4,2.8469,1139.5,2.8622,154.4,2.8468,807.6,2.8635,2014.6,2.8458,1218.2,2.8647,720.9,2.8456,6912.6,2.8649,1316.0,2.8454,796.4,2.865,205.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:51:00,2.8534,350.4,2.8555,389.9,2.8532,8295.3,2.8558,8395.0,2.8531,1087.2,2.856,182.3,2.8529,295.8,2.8562,345.1,2.8527,122.0,2.8566,240.0,2.8526,49.4,2.8568,122.0,2.8525,301.9,2.8573,349.9,2.8512,1752.0,2.858,1752.0,2.8511,310.1,2.8581,1352.7,2.8509,295.8,2.8591,19007.3,2.8507,557.5,2.86,154.5,2.8506,99.2,2.8607,437.0,2.8504,2098.0,2.8608,575.9,2.8503,4984.5,2.8609,1341.6,2.8484,6912.6,2.861,1279.4,2.8481,796.4,2.8618,720.9,2.8476,439.0,2.8625,807.6,2.8473,2429.6,2.8629,206.0,2.8458,1218.2,2.8635,2014.6,2.8456,6912.6,2.8638,1294.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:52:00,2.8559,16.4,2.8579,176.0,2.8558,4.1,2.858,7957.3,2.8557,7856.1,2.8582,295.8,2.8551,399.5,2.8587,122.0,2.855,1147.8,2.8588,240.0,2.8549,417.8,2.8591,1225.4,2.8539,301.9,2.8594,349.7,2.8531,99.1,2.86,3952.9,2.8527,2215.0,2.8609,1341.6,2.8518,2102.0,2.861,1279.4,2.8517,1008.0,2.8613,19007.3,2.8514,576.6,2.862,148.1,2.8511,148.7,2.8624,436.7,2.851,557.2,2.8629,206.0,2.8503,2381.9,2.8635,1218.2,2.8495,438.7,2.8638,2576.2,2.8484,6912.6,2.8642,183.0,2.8482,796.4,2.8644,720.9,2.848,198.7,2.865,807.6,2.8474,183.0,2.8665,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:53:00,2.8533,350.4,2.8554,115.9,2.853,557.3,2.8558,7684.4,2.8529,719.7,2.8561,49.3,2.8528,7796.6,2.8563,295.8,2.8523,49.4,2.8565,240.0,2.8521,616.5,2.8569,350.0,2.8519,295.8,2.8572,295.8,2.8504,2309.3,2.8575,668.0,2.8503,1143.8,2.8579,697.7,2.8493,2102.0,2.8581,99.0,2.8492,148.8,2.8582,2102.0,2.8491,1107.0,2.8591,19007.3,2.8485,438.8,2.8599,437.1,2.8484,6912.6,2.8609,148.2,2.8482,796.4,2.861,2571.2,2.848,198.7,2.8629,197.7,2.8474,1411.1,2.8634,1218.2,2.8467,807.6,2.8635,796.4,2.8459,1159.6,2.8638,2576.2,2.8458,1218.2,2.8642,183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:54:00,2.8567,4.1,2.8587,389.9,2.8566,8344.5,2.8589,799.2,2.8565,16.4,2.8591,7524.5,2.856,1208.4,2.8592,295.8,2.8559,295.8,2.8594,1306.8,2.855,301.9,2.8597,240.0,2.8539,3837.5,2.8599,122.0,2.8538,99.1,2.8609,1752.0,2.8533,1752.0,2.861,2571.2,2.8532,2658.6,2.8613,2102.0,2.8528,1007.3,2.8614,19103.4,2.8519,438.3,2.8628,436.6,2.8518,575.6,2.8634,148.0,2.8517,2134.9,2.8638,2576.2,2.8513,6912.6,2.865,807.6,2.8511,796.4,2.8654,380.5,2.8509,148.7,2.8665,796.4,2.8504,576.7,2.8668,720.9,2.8501,192.9,2.8671,2743.8,2.8484,7633.5,2.8694,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:55:00,2.8584,7674.4,2.8604,1244.9,2.8583,349.8,2.8605,389.9,2.8579,2211.3,2.8607,802.6,2.8576,122.0,2.8609,7764.8,2.857,301.9,2.8612,295.8,2.8565,1749.0,2.8617,2577.6,2.8564,3245.3,2.8618,362.0,2.8559,96.2,2.8625,349.3,2.8554,1752.0,2.8629,2198.0,2.8553,2102.0,2.8636,19151.1,2.8551,579.6,2.8638,2576.2,2.8547,2200.6,2.8653,436.3,2.8546,575.3,2.8654,197.5,2.8541,6912.6,2.8668,720.9,2.8539,438.0,2.8671,2743.8,2.8538,556.1,2.8674,807.6,2.8526,144.4,2.8677,183.0,2.8518,1793.8,2.8694,796.4,2.8517,2286.7,2.8697,1218.2,2.8513,6912.6,2.8722,1142.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:56:00,2.8581,349.8,2.8603,1228.8,2.8579,2133.5,2.8606,115.9,2.8578,389.9,2.8609,706.7,2.8577,122.0,2.8612,295.8,2.8576,301.9,2.8614,7574.5,2.8565,1749.0,2.8617,240.0,2.8564,2170.7,2.8621,1210.4,2.856,96.2,2.8622,1152.7,2.8556,1135.0,2.8624,122.0,2.8548,1752.0,2.8626,349.3,2.8547,2430.6,2.863,1749.0,2.8546,575.3,2.8636,19007.3,2.8544,2102.0,2.8637,96.0,2.8542,144.3,2.8638,2576.2,2.8541,6912.6,2.8651,2102.0,2.8534,438.1,2.8667,143.7,2.8522,192.8,2.867,436.0,2.8518,1793.8,2.8671,2743.8,2.8516,2261.7,2.8677,183.0,2.8513,6912.6,2.8687,191.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:57:00,2.8582,349.8,2.8602,115.9,2.858,8211.3,2.8603,1997.7,2.8579,1389.4,2.8609,7721.4,2.8578,170.2,2.8612,295.8,2.8564,1046.9,2.8616,170.2,2.8563,1056.5,2.8618,240.0,2.856,96.6,2.8619,2599.0,2.8547,3166.5,2.8622,645.1,2.8545,1040.1,2.8636,21688.2,2.8541,6912.6,2.8637,96.3,2.854,145.0,2.8638,1749.0,2.8526,438.2,2.8661,436.1,2.8523,183.0,2.8662,2099.0,2.852,193.5,2.8669,143.7,2.8518,1218.2,2.8671,2743.8,2.8516,1231.1,2.8687,191.7,2.8515,1027.5,2.8693,720.9,2.8513,6912.6,2.8695,796.4,2.8512,720.9,2.8697,1218.2,2.8511,796.4,2.8698,990.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:58:00,2.8563,8082.7,2.8582,115.9,2.856,389.9,2.8587,707.4,2.8559,988.1,2.8589,7832.2,2.8558,1119.6,2.8592,344.0,2.8555,301.9,2.8593,1211.4,2.8554,48.3,2.8598,240.0,2.8542,1749.0,2.8602,645.4,2.8541,6912.6,2.8603,122.0,2.8538,2257.1,2.8607,1749.0,2.8537,579.6,2.8612,2099.0,2.8536,556.0,2.8613,2702.1,2.8535,1748.0,2.8633,144.5,2.8534,96.7,2.8634,436.5,2.8527,2099.0,2.8636,21688.2,2.8523,183.0,2.8662,192.5,2.8521,575.8,2.8665,796.4,2.8519,438.3,2.8669,807.6,2.8516,2274.3,2.8671,2743.8,2.8514,145.1,2.8689,720.9,2.8513,6912.6,2.8695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 11:59:00,2.856,122.0,2.8583,110.1,2.8559,295.8,2.8592,9320.2,2.8558,1914.2,2.8594,48.2,2.8556,350.2,2.8597,240.0,2.8544,1749.0,2.8602,645.4,2.8541,6912.6,2.8603,122.0,2.8538,1053.7,2.8608,1749.0,2.8537,579.6,2.8611,2099.0,2.8536,556.0,2.8612,2543.0,2.8535,1255.3,2.8614,96.4,2.8533,1748.0,2.863,1748.0,2.8532,2099.0,2.8631,436.6,2.8521,575.8,2.8633,144.5,2.8519,438.3,2.8636,21688.2,2.8516,1075.8,2.8662,192.5,2.8514,145.1,2.8665,796.4,2.8513,6912.6,2.8669,807.6,2.8511,2004.9,2.8671,2743.8,2.8506,183.0,2.8689,720.9,2.8503,720.9,2.8695,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:00:00,2.8512,722.1,2.8524,110.1,2.8509,1033.6,2.8532,295.8,2.8507,7545.9,2.8534,122.0,2.8506,122.0,2.8535,286.2,2.8501,46.3,2.8544,350.3,2.8485,2297.7,2.8548,19007.3,2.8477,1846.0,2.8553,1327.2,2.8462,2099.0,2.8555,92.8,2.8461,139.4,2.8556,2099.0,2.8458,439.2,2.8562,580.9,2.8457,1172.3,2.8567,138.9,2.8456,8188.4,2.8579,437.4,2.8452,796.4,2.858,2574.6,2.8441,186.3,2.8587,185.3,2.8428,807.6,2.8605,3278.8,2.8427,6912.6,2.8607,807.6,2.8424,796.4,2.8632,1218.2,2.8418,1104.9,2.8635,796.4,2.8403,1034.1,2.8656,1144.1,2.8395,796.4,2.8657,1254.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:01:00,2.8593,1101.1,2.8607,654.8,2.8588,7767.0,2.8614,1700.4,2.8583,3161.8,2.8615,585.0,2.8579,1020.5,2.8616,126.0,2.857,2186.0,2.8617,1360.9,2.8558,1108.7,2.8618,240.0,2.8555,3118.0,2.862,1198.5,2.8544,1113.4,2.8622,383.6,2.8541,6912.6,2.8623,1246.5,2.8538,295.8,2.8624,240.0,2.8537,438.0,2.8625,699.5,2.8518,1514.0,2.8626,174.8,2.8517,807.6,2.8631,1391.7,2.8516,1166.9,2.8635,1322.9,2.8515,720.9,2.8639,19007.3,2.8513,6912.6,2.8641,1753.0,2.8512,796.4,2.8644,2099.0,2.8504,1321.1,2.8646,349.0,2.8484,439.0,2.8651,1748.0,2.8483,796.4,2.8655,1338.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:02:00,2.857,1821.7,2.858,530.0,2.8558,8031.1,2.8583,103.4,2.8557,2188.2,2.8588,687.5,2.8548,125.7,2.859,1281.8,2.8545,45.8,2.8592,295.8,2.8542,2354.6,2.8593,125.7,2.8525,2190.1,2.8594,240.0,2.8514,438.4,2.8597,7599.9,2.8513,7709.0,2.8601,1297.2,2.8505,138.5,2.8602,1229.7,2.8501,2199.0,2.8604,45.7,2.8498,807.6,2.8607,349.5,2.8485,184.6,2.8609,2098.0,2.8484,7351.6,2.861,19007.3,2.8483,796.4,2.8611,575.3,2.8474,188.6,2.8619,1182.0,2.8473,2570.7,2.862,1165.2,2.8458,1218.2,2.8621,2555.9,2.8454,796.4,2.8624,91.8,2.8395,2517.6,2.8626,1005.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:03:00,2.854,1170.1,2.8554,92.9,2.8529,125.8,2.8561,125.8,2.8528,295.8,2.8562,535.8,2.8522,2311.0,2.8569,1618.0,2.8519,350.6,2.857,45.8,2.8516,1753.0,2.8571,308.2,2.8502,2093.0,2.8585,2098.0,2.8501,138.5,2.8586,19007.3,2.85,2098.0,2.8587,2439.1,2.8485,438.8,2.859,91.9,2.8484,6912.6,2.8591,2329.0,2.8483,796.4,2.86,437.1,2.8482,2122.0,2.8601,1748.0,2.8481,184.6,2.8602,295.8,2.8474,996.2,2.861,579.5,2.8472,720.9,2.8614,2621.9,2.8458,1218.2,2.8618,138.0,2.8456,6912.6,2.8635,796.4,2.8454,796.4,2.8638,183.6,2.8441,440.0,2.8643,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:04:00,2.8509,1116.0,2.8525,92.9,2.8504,7863.7,2.8532,421.8,2.8499,48.0,2.8533,308.2,2.8498,295.8,2.8536,240.0,2.849,477.0,2.854,347.6,2.8484,2186.6,2.8548,1355.9,2.848,1753.0,2.8554,576.7,2.8479,96.5,2.8561,437.7,2.8464,2098.0,2.8562,19007.3,2.846,2288.7,2.8571,2608.5,2.8459,144.7,2.8578,138.2,2.8457,439.3,2.8583,1218.2,2.8456,6912.6,2.8585,192.4,2.8455,985.4,2.8591,2636.6,2.8439,193.3,2.8605,796.4,2.8427,6912.6,2.8608,807.6,2.8426,807.6,2.8615,720.9,2.8425,796.4,2.8631,2585.5,2.8423,720.9,2.8635,796.4,2.8409,2222.8,2.8643,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:05:00,2.8519,9573.6,2.8536,92.9,2.8516,389.9,2.8541,7773.3,2.851,126.1,2.8542,421.9,2.8509,48.0,2.8543,347.6,2.8508,295.8,2.8546,240.0,2.8499,1170.1,2.8554,1276.4,2.8498,295.8,2.856,2098.0,2.8497,557.1,2.8561,96.2,2.8496,1086.6,2.8562,19007.3,2.8489,1849.5,2.8569,576.8,2.8482,2098.0,2.8571,1254.0,2.8481,1009.4,2.8574,1204.1,2.8477,1591.1,2.8578,138.2,2.8474,1063.3,2.8582,437.3,2.8459,144.7,2.8585,192.4,2.8457,439.3,2.8591,2636.6,2.8456,7709.0,2.8605,796.4,2.8455,189.0,2.8608,807.6,2.8441,1052.6,2.8615,720.9,2.8439,193.3,2.8631,2585.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:06:00,2.85,175.4,2.8517,86.7,2.8499,1819.5,2.852,690.0,2.8497,389.9,2.8522,295.8,2.8495,126.1,2.8523,48.0,2.8492,350.9,2.8525,126.1,2.8488,295.8,2.8528,240.0,2.8483,48.0,2.8539,4202.3,2.8479,1754.0,2.854,20332.7,2.8474,1009.3,2.8545,577.6,2.8473,2161.9,2.8546,1748.0,2.8466,1748.0,2.8547,96.3,2.8465,2098.0,2.8548,580.8,2.8463,96.6,2.8554,437.8,2.8456,6912.6,2.8559,1276.3,2.845,2298.8,2.8563,144.2,2.8444,439.5,2.8564,1201.6,2.8443,144.8,2.8583,1218.2,2.8439,193.3,2.8585,192.4,2.8427,6912.6,2.8591,2636.6,2.8426,807.6,2.8605,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:07:00,2.848,8635.5,2.8498,86.7,2.8479,1475.3,2.8499,685.4,2.8472,399.3,2.85,5.6,2.8468,295.8,2.8502,8056.8,2.8458,126.1,2.8505,347.6,2.8456,1754.0,2.8506,126.1,2.845,2225.1,2.8507,240.0,2.8445,96.6,2.8517,19357.9,2.8442,2106.0,2.8519,1754.0,2.8429,578.0,2.8522,2202.4,2.8428,439.7,2.8523,577.6,2.8427,6912.6,2.8524,1225.8,2.8426,2235.3,2.8525,581.5,2.8424,189.2,2.8539,438.0,2.8419,796.4,2.854,144.3,2.8406,193.6,2.8545,2488.6,2.8399,6912.6,2.856,192.5,2.8398,720.9,2.8569,807.6,2.8396,796.4,2.8572,189.2,2.8392,1218.2,2.8575,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:08:00,2.8412,749.9,2.8434,991.7,2.841,389.9,2.8436,240.0,2.8409,8791.9,2.8438,7867.7,2.8401,126.2,2.8442,126.2,2.8399,447.5,2.8448,47.4,2.8386,1754.0,2.8456,3861.0,2.8378,2305.2,2.8457,2060.5,2.8374,2106.0,2.8458,297.6,2.8373,1012.3,2.8464,1159.2,2.837,6912.6,2.8467,1189.5,2.8366,143.1,2.8469,19007.3,2.8362,80.4,2.847,439.1,2.8354,440.9,2.8471,95.1,2.8353,189.4,2.8473,578.4,2.8346,191.2,2.8474,582.3,2.8345,2186.7,2.8491,142.5,2.8342,6912.6,2.8496,578.6,2.8341,807.6,2.8497,2584.0,2.8338,796.4,2.8506,807.6,2.8324,720.9,2.851,190.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:09:00,2.8406,1133.9,2.8418,7579.8,2.8404,131.8,2.8426,240.0,2.8399,520.5,2.8435,297.6,2.8396,295.8,2.8447,19007.3,2.839,87.8,2.845,95.2,2.8389,2187.1,2.8454,686.3,2.8386,295.8,2.8457,1224.9,2.8385,126.6,2.8473,439.0,2.8377,2195.3,2.8474,142.5,2.8376,295.8,2.8485,1232.4,2.8368,1175.1,2.8487,1257.6,2.8363,1755.0,2.8489,190.2,2.8362,80.4,2.8496,720.9,2.8361,578.7,2.8506,807.6,2.8359,847.7,2.8514,796.4,2.8356,2346.1,2.8515,2503.2,2.8355,2106.0,2.8524,1218.2,2.8349,559.3,2.8545,796.4,2.8346,1308.3,2.8574,796.4,2.8342,6912.6,2.8576,440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:10:00,2.8389,389.9,2.8411,5.2,2.8385,1899.0,2.8412,240.0,2.838,7959.6,2.8414,295.8,2.8378,126.6,2.8422,583.2,2.8376,295.8,2.8425,19007.3,2.8366,614.7,2.8428,1761.0,2.8363,1761.0,2.843,2106.0,2.8362,80.4,2.8431,351.7,2.8356,2321.9,2.8432,100.5,2.8355,3120.1,2.8439,1329.8,2.8352,1755.0,2.844,1755.0,2.834,151.3,2.8451,439.4,2.8334,441.2,2.8452,150.7,2.8332,560.3,2.8464,190.4,2.8324,1160.6,2.8465,1218.2,2.8323,1002.3,2.8467,2579.9,2.8321,796.4,2.8468,720.9,2.8314,6912.6,2.8476,807.6,2.8309,1218.2,2.8484,796.4,2.8308,191.4,2.8498,2670.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:11:00,2.8428,2172.8,2.8454,346.0,2.8427,7665.1,2.8455,8279.1,2.8422,126.7,2.8456,240.0,2.8416,295.8,2.8467,1188.5,2.8415,1011.8,2.8469,21464.5,2.8413,351.9,2.8474,100.4,2.8412,262.2,2.8476,582.3,2.8407,100.6,2.8478,1761.0,2.8406,2353.6,2.8479,1755.0,2.8395,3861.0,2.8482,578.4,2.8394,1761.0,2.8484,150.6,2.8382,2329.5,2.8489,2715.4,2.8381,796.4,2.8503,438.6,2.8379,151.1,2.8504,200.6,2.8371,440.6,2.8511,2746.4,2.837,6912.6,2.8515,796.4,2.8368,1218.2,2.8516,720.9,2.8362,80.4,2.8524,2025.8,2.8351,1604.0,2.8543,796.4,2.835,201.7,2.8554,1242.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:12:00,2.8428,1076.7,2.845,175.8,2.8427,8975.7,2.8451,688.6,2.8424,50.3,2.8452,295.8,2.8423,126.5,2.8454,7669.7,2.8418,295.8,2.8456,240.0,2.8414,351.9,2.8465,1347.2,2.841,100.6,2.8467,351.2,2.8406,2029.5,2.8468,1761.0,2.8387,559.4,2.8469,19007.3,2.8382,2112.0,2.8481,100.4,2.8381,3049.7,2.8482,2112.0,2.8379,151.1,2.8485,582.4,2.8371,440.6,2.8488,3034.5,2.837,6912.6,2.8501,150.5,2.8368,1218.2,2.8503,438.6,2.8365,201.6,2.8511,2746.4,2.8362,80.4,2.8515,796.4,2.8355,720.9,2.8516,720.9,2.8351,1604.0,2.8521,200.5,2.8344,2185.3,2.8524,2025.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:13:00,2.8378,1117.0,2.8399,175.8,2.8376,440.2,2.8402,295.8,2.837,126.4,2.8405,7651.0,2.8368,295.8,2.8407,240.0,2.8362,80.4,2.8416,126.4,2.8356,100.8,2.8422,2162.3,2.8348,2148.5,2.8426,282.7,2.8344,2112.0,2.8428,1190.2,2.8342,6912.6,2.843,1173.6,2.8336,151.3,2.8431,1319.3,2.8328,441.3,2.8433,19007.3,2.8327,2222.7,2.8439,1759.0,2.8323,807.6,2.8444,439.5,2.8321,796.4,2.8448,1861.5,2.8316,202.0,2.8461,1954.5,2.8314,6912.6,2.8462,729.0,2.8309,1218.2,2.8463,1392.4,2.8306,190.0,2.8466,1218.2,2.8304,442.0,2.8485,796.4,2.8292,796.4,2.8493,1251.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:14:00,2.8419,169.2,2.8439,170.4,2.8418,8671.6,2.8442,295.8,2.8416,707.6,2.8445,240.0,2.8415,50.3,2.8448,7713.3,2.8413,126.7,2.8455,50.2,2.8408,295.8,2.8456,1343.6,2.8396,2362.5,2.8457,126.7,2.8395,1761.0,2.8465,2112.0,2.8393,582.3,2.8466,1761.0,2.8388,151.1,2.8474,19007.3,2.8373,2112.0,2.8475,100.4,2.8372,2116.3,2.8478,1312.9,2.837,6912.6,2.8481,438.9,2.8368,201.6,2.8482,1210.6,2.8362,80.4,2.8485,578.3,2.8357,440.8,2.8505,1219.5,2.8356,720.9,2.8508,1270.6,2.8355,807.6,2.8509,150.4,2.8351,796.4,2.8515,796.4,2.8349,2117.3,2.8524,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:15:00,2.8386,9566.2,2.8409,8605.1,2.8385,169.2,2.8412,295.8,2.8381,50.3,2.8413,240.0,2.8378,295.8,2.8418,50.3,2.8363,559.5,2.8423,126.5,2.8362,80.4,2.8436,1761.0,2.8361,1860.8,2.8437,1324.4,2.8359,1012.6,2.8438,100.5,2.8358,2154.1,2.8445,1759.0,2.8344,2112.0,2.8446,2112.0,2.8342,6912.6,2.845,1012.6,2.8341,151.3,2.8452,19007.3,2.8336,441.1,2.8456,582.3,2.8335,1254.3,2.8457,579.3,2.8334,1071.3,2.8459,439.2,2.8329,189.8,2.8464,1292.4,2.8321,796.4,2.8468,150.6,2.8314,6912.6,2.8469,1157.7,2.831,720.9,2.8482,200.8,2.8309,1218.2,2.8485,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:16:00,2.8408,169.2,2.8424,1259.3,2.8407,1759.4,2.843,8014.9,2.8406,7738.2,2.8432,295.8,2.8403,50.3,2.8433,240.0,2.84,126.6,2.8438,50.2,2.8398,295.8,2.8442,282.7,2.8384,2042.8,2.8447,1282.1,2.8383,100.7,2.8448,1760.0,2.8363,2112.0,2.8462,2112.0,2.8362,80.4,2.8463,100.4,2.8358,2752.3,2.8467,1293.2,2.835,796.4,2.8469,1667.4,2.8342,6912.6,2.8471,19007.3,2.8338,201.8,2.8478,150.6,2.8322,189.8,2.8491,1336.9,2.8321,796.4,2.8494,1352.3,2.8319,2228.9,2.8498,200.7,2.8314,6912.6,2.8503,720.9,2.831,720.9,2.8508,807.6,2.8309,1218.2,2.8515,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:17:00,2.8438,7995.6,2.845,1264.6,2.8437,1003.9,2.8461,8052.8,2.8434,45.7,2.8464,45.6,2.8428,295.8,2.8465,1533.6,2.8419,2075.8,2.8478,1760.0,2.8418,91.4,2.8482,3454.1,2.8415,558.8,2.8483,91.2,2.8408,582.5,2.8486,1257.6,2.8401,2112.0,2.8493,19007.3,2.84,2166.0,2.8499,136.8,2.8399,6912.6,2.8502,1225.8,2.8398,137.3,2.8504,1214.0,2.8387,440.3,2.8507,438.5,2.8382,1141.8,2.8518,182.6,2.8378,796.4,2.8524,1218.2,2.837,6912.6,2.8528,720.9,2.8368,1218.2,2.8532,807.6,2.8366,1098.5,2.8536,1253.3,2.8363,991.2,2.8537,1278.0,2.8362,80.4,2.8543,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:18:00,2.8495,169.2,2.8506,1302.4,2.8494,1074.6,2.8509,543.5,2.8488,295.8,2.8515,2522.4,2.8486,45.6,2.8516,240.0,2.8485,1159.5,2.8526,1169.1,2.8484,976.4,2.8527,1246.9,2.848,126.4,2.8538,19007.3,2.8476,1760.0,2.854,136.6,2.8473,1152.7,2.855,1246.4,2.8472,1032.0,2.8551,1162.2,2.8466,91.3,2.8564,182.3,2.8458,1757.0,2.8571,437.5,2.8456,558.2,2.8572,807.6,2.8441,2157.1,2.8576,720.9,2.8437,137.1,2.8579,2723.3,2.8436,439.6,2.8583,1218.2,2.8435,796.4,2.8601,796.4,2.8428,1218.2,2.8619,440.0,2.8427,6912.6,2.863,796.4,2.8409,1327.0,2.8655,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:19:00,2.8496,1134.0,2.8507,543.5,2.8489,7520.9,2.8508,1347.6,2.8488,295.8,2.8511,693.0,2.8487,2081.6,2.8517,2473.1,2.8482,45.6,2.8521,422.0,2.8476,2266.8,2.8526,240.0,2.8468,558.0,2.8528,2523.8,2.8455,91.3,2.8535,1760.0,2.8452,1757.0,2.8538,19096.3,2.8448,1009.7,2.8539,2112.0,2.8442,137.1,2.8543,2386.8,2.8441,2189.1,2.8551,136.5,2.8435,2112.0,2.8565,182.3,2.8434,796.4,2.858,189.3,2.8428,1218.2,2.8583,3703.0,2.8427,6912.6,2.8593,720.9,2.8423,178.7,2.8596,807.6,2.8405,796.4,2.8601,796.4,2.8401,2613.6,2.863,796.4,2.8399,6912.6,2.8655,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:20:00,2.8477,818.5,2.849,1744.5,2.8476,8810.8,2.8495,685.2,2.847,44.6,2.8497,1300.0,2.8468,295.8,2.8499,1193.5,2.8466,2147.1,2.8501,422.0,2.8461,1010.3,2.8505,240.0,2.8458,2313.0,2.8506,7716.8,2.8454,2057.8,2.8511,2615.3,2.845,671.0,2.8518,89.0,2.8446,577.6,2.8529,2112.0,2.8435,2112.0,2.8536,133.5,2.843,134.0,2.8538,19007.3,2.8428,2183.8,2.8543,2386.8,2.8427,6912.6,2.8564,437.6,2.8416,439.9,2.8565,978.7,2.841,178.8,2.858,189.3,2.8405,796.4,2.8583,3703.0,2.8399,6912.6,2.8593,720.9,2.8396,720.9,2.8596,807.6,2.8391,1437.9,2.8601,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:21:00,2.8496,1341.1,2.8508,1244.6,2.849,126.2,2.8509,1251.9,2.8488,295.8,2.8515,44.5,2.8487,2356.3,2.8517,2503.5,2.8481,44.5,2.8521,295.8,2.8479,351.1,2.8525,240.0,2.8474,2157.8,2.8529,2521.1,2.8464,581.6,2.8535,89.0,2.8461,89.2,2.8537,350.4,2.8456,6912.6,2.8553,1154.8,2.8453,133.9,2.8554,1309.3,2.8441,2197.6,2.8556,2112.0,2.8437,439.6,2.856,437.7,2.8436,189.3,2.8561,19007.3,2.8433,178.6,2.8566,133.3,2.8432,796.4,2.8579,177.7,2.8428,1218.2,2.8593,2012.2,2.8427,6912.6,2.8595,1218.2,2.8425,720.9,2.8598,1206.0,2.8421,1364.6,2.8601,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:22:00,2.8516,1086.4,2.8527,538.2,2.8508,1000.4,2.8528,1231.0,2.8507,2185.0,2.8537,2513.9,2.8506,126.2,2.8538,49.4,2.8505,49.4,2.8541,295.8,2.85,303.4,2.8547,240.0,2.8499,1008.8,2.8548,2414.1,2.8496,1755.0,2.8556,350.1,2.8495,2247.1,2.8558,99.0,2.8485,99.3,2.8563,19007.3,2.8478,1754.0,2.8565,2457.3,2.8477,557.2,2.8566,133.3,2.847,2139.9,2.8579,177.7,2.8464,2105.0,2.8592,437.2,2.8461,796.4,2.8593,2012.2,2.8457,439.3,2.8595,1218.2,2.8456,6912.6,2.8601,2127.4,2.8453,133.9,2.8603,807.6,2.8444,577.2,2.863,796.4,2.8433,178.6,2.8655,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:23:00,2.8555,9445.2,2.8568,1148.9,2.8553,126.0,2.8569,538.2,2.8548,295.8,2.857,692.3,2.8546,2154.6,2.8575,49.3,2.8542,350.3,2.8577,2449.7,2.8541,49.4,2.8581,295.8,2.8533,1201.0,2.8583,240.0,2.8531,556.4,2.8584,7580.5,2.853,2088.4,2.859,2360.2,2.852,99.2,2.8595,98.9,2.8511,576.0,2.8597,1755.0,2.8507,1104.5,2.86,349.6,2.8506,438.5,2.8605,148.5,2.8505,1193.9,2.8607,19007.3,2.8504,2105.0,2.8611,2105.0,2.8503,576.3,2.8613,1398.5,2.8493,149.1,2.8615,1390.7,2.849,985.5,2.8641,436.4,2.8488,1218.2,2.8642,720.9,2.8484,6912.6,2.8651,3232.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:24:00,2.8535,9567.0,2.8548,1290.1,2.8534,125.9,2.8549,538.2,2.8529,49.4,2.8554,697.0,2.8528,295.8,2.8557,2465.0,2.8527,350.5,2.8561,295.8,2.8526,2248.0,2.8565,8061.5,2.8516,557.2,2.8568,2567.7,2.8515,2091.0,2.857,125.9,2.8514,1008.7,2.8579,349.9,2.8511,1755.0,2.8585,19106.3,2.851,99.2,2.8596,2105.0,2.8502,580.8,2.86,2478.6,2.85,1129.5,2.8604,437.0,2.8497,1037.7,2.8605,148.5,2.8493,149.1,2.8613,198.1,2.8491,576.7,2.8619,188.9,2.8488,438.8,2.8631,1181.2,2.8487,2105.0,2.8632,1146.7,2.8484,6912.6,2.8635,796.4,2.8481,199.0,2.8642,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:25:00,2.8483,9710.0,2.8496,1210.0,2.848,126.0,2.8499,538.2,2.8478,295.8,2.8505,2467.5,2.8475,49.1,2.8509,240.0,2.8474,2117.6,2.851,7898.1,2.8469,557.8,2.8517,2591.0,2.8466,351.2,2.852,126.0,2.8463,1753.0,2.8526,1851.1,2.8462,2081.5,2.8528,350.5,2.8459,580.7,2.8541,21639.7,2.8458,99.4,2.8542,2105.0,2.8456,6912.6,2.8546,147.1,2.8438,589.0,2.8562,437.6,2.8437,2291.4,2.8566,196.0,2.8432,985.5,2.8575,796.4,2.8428,1218.2,2.8582,720.9,2.8427,6912.6,2.8588,807.6,2.8415,197.0,2.859,2650.1,2.8411,2499.3,2.8593,1218.2,2.841,720.9,2.8605,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:26:00,2.8495,8785.7,2.8508,1240.3,2.8493,696.8,2.8509,538.2,2.8488,295.8,2.851,700.1,2.8486,2384.5,2.8517,2554.3,2.8479,640.1,2.8521,295.8,2.8476,1753.0,2.8522,7914.4,2.8475,2234.4,2.8523,240.0,2.8469,557.8,2.8528,2483.3,2.8466,98.3,2.8535,98.1,2.8461,577.6,2.8538,1753.0,2.8459,580.7,2.8539,2455.3,2.8456,6912.6,2.8541,19007.3,2.845,1175.9,2.8546,147.1,2.8448,1077.1,2.8552,2714.2,2.8442,2105.0,2.8562,437.6,2.8438,149.4,2.8566,196.0,2.8433,439.6,2.8582,720.9,2.8432,985.5,2.8588,807.6,2.8428,1218.2,2.859,2650.1,2.8427,6912.6,2.8593,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:27:00,2.8495,9722.0,2.8507,1322.0,2.8492,49.1,2.8508,538.2,2.8491,126.2,2.8514,710.0,2.8488,295.8,2.8516,2676.5,2.8486,2448.0,2.8521,295.8,2.8479,1009.6,2.8522,126.2,2.8477,1753.0,2.8525,240.0,2.8476,289.0,2.8526,7841.8,2.8475,2264.3,2.8527,2595.6,2.8466,1754.0,2.8535,1753.0,2.8465,98.3,2.8536,98.1,2.8462,581.6,2.8538,350.4,2.8456,581.6,2.8539,2106.0,2.8452,2683.6,2.8541,19007.3,2.8449,2268.6,2.8546,147.1,2.8446,439.4,2.8552,2554.0,2.8445,147.6,2.8565,437.6,2.8431,796.4,2.8566,196.0,2.8428,1218.2,2.8582,720.9,2.8427,6912.6,2.8588,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:28:00,2.8455,9365.2,2.8473,1217.9,2.8451,126.2,2.848,1225.3,2.845,48.8,2.8481,295.8,2.8449,351.5,2.8484,8003.9,2.8448,295.8,2.8485,49.1,2.8447,289.0,2.8488,240.0,2.8442,2097.1,2.8495,4818.2,2.8437,1753.0,2.8507,2106.0,2.8436,1011.1,2.8508,581.6,2.8433,558.0,2.8511,98.2,2.8431,581.6,2.8518,2512.4,2.843,577.6,2.8519,19007.3,2.8429,98.4,2.853,438.1,2.8428,577.6,2.8531,147.2,2.8427,6912.6,2.8545,992.5,2.8425,2106.0,2.8552,2554.0,2.8424,2239.7,2.8557,807.6,2.8417,147.7,2.8575,796.4,2.8415,578.1,2.8582,720.9,2.8412,189.3,2.859,2650.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:29:00,2.8435,1288.4,2.8457,532.2,2.8434,48.8,2.8461,295.8,2.8433,351.7,2.8465,240.0,2.8429,260.2,2.8466,634.2,2.8428,295.8,2.8467,622.6,2.8418,2322.5,2.8468,48.8,2.8413,1159.2,2.8472,126.3,2.8411,558.0,2.8477,351.1,2.8405,2684.0,2.8484,2106.0,2.8399,6912.6,2.8485,2397.8,2.8398,147.5,2.8495,97.9,2.8397,2388.1,2.8497,19007.3,2.8391,197.2,2.8508,581.6,2.839,189.5,2.8509,2572.0,2.8377,440.5,2.8514,438.4,2.8374,796.4,2.8515,146.9,2.837,7633.5,2.8533,1218.2,2.8368,1218.2,2.8538,1152.2,2.8362,2208.4,2.8539,1166.1,2.8351,807.6,2.8545,992.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:30:00,2.8438,131.8,2.8461,48.8,2.8436,126.4,2.8465,2471.3,2.8435,175.8,2.8468,240.0,2.8434,10281.6,2.8469,1249.2,2.8433,48.8,2.8481,97.9,2.8428,295.8,2.8483,2373.6,2.8426,2231.0,2.8495,147.0,2.8424,351.8,2.8497,19007.3,2.8416,2342.9,2.8509,2572.0,2.8415,2106.0,2.8521,195.9,2.8414,2164.7,2.8527,720.9,2.8413,98.1,2.8528,807.6,2.8408,1201.4,2.8532,189.5,2.8407,2235.9,2.8533,1218.2,2.8405,2336.4,2.8538,1152.2,2.8403,1760.0,2.8539,1166.1,2.8402,1570.7,2.8545,796.4,2.8396,2375.3,2.8574,440.0,2.8394,2043.2,2.8575,796.4,2.8393,147.5,2.859,2650.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:31:00,2.8454,8288.1,2.8463,532.2,2.8444,1157.8,2.847,1264.4,2.8441,260.2,2.8471,295.8,2.844,2234.5,2.8474,715.0,2.8438,1011.1,2.8475,240.0,2.8434,558.0,2.8476,612.0,2.8428,2295.6,2.8477,696.4,2.8424,1171.2,2.848,126.4,2.8423,1002.8,2.8481,295.8,2.841,4261.7,2.8483,7694.8,2.8405,440.1,2.8486,2848.7,2.8399,6912.6,2.8492,2551.3,2.8394,1296.5,2.8499,101.4,2.8393,1192.1,2.8501,1760.0,2.8383,807.6,2.8509,4678.0,2.8378,2090.3,2.8511,438.4,2.8377,189.6,2.8519,19154.2,2.8375,1517.3,2.8533,1218.2,2.837,6912.6,2.8538,1152.2,2.8366,1392.5,2.8539,1166.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:32:00,2.8434,9411.8,2.8452,525.5,2.8433,50.6,2.8455,713.3,2.8429,126.3,2.8461,295.8,2.8428,647.5,2.8463,7908.9,2.8427,260.2,2.8464,1271.0,2.8416,2193.0,2.8465,126.3,2.8413,101.7,2.8468,50.5,2.8408,581.6,2.8477,351.1,2.8404,2108.0,2.848,2108.0,2.8403,152.4,2.8481,295.8,2.8399,6912.6,2.8486,2608.7,2.8396,2060.2,2.8489,101.4,2.8392,578.1,2.8494,1760.0,2.8384,440.4,2.8495,19007.3,2.8377,189.6,2.85,438.6,2.8375,1517.3,2.8509,2572.0,2.8373,203.7,2.8515,581.6,2.837,6912.6,2.8519,146.9,2.8362,80.4,2.8533,1218.2,2.836,2250.3,2.8538,1152.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:33:00,2.8452,719.5,2.8469,1316.4,2.8447,50.6,2.8471,295.8,2.8445,126.4,2.8472,1226.6,2.8444,1010.4,2.8474,640.6,2.8438,1119.4,2.8478,50.5,2.8428,2566.0,2.8481,295.8,2.8424,101.6,2.8483,126.4,2.8423,558.8,2.8486,9054.3,2.8422,1022.8,2.8487,1217.8,2.8418,1011.9,2.8491,101.4,2.841,2348.7,2.8495,19007.3,2.8408,1160.0,2.8496,1760.0,2.8403,152.4,2.8501,2698.1,2.8399,6912.6,2.8509,2108.0,2.8397,440.2,2.8514,438.4,2.8392,2853.4,2.8515,581.6,2.8377,189.6,2.8519,146.9,2.8375,1517.3,2.8533,1218.2,2.8373,203.7,2.8538,1152.2,2.837,6912.6,2.8539,1166.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:34:00,2.847,8029.3,2.848,519.1,2.8465,1143.9,2.8483,1357.9,2.8463,51.2,2.8491,295.8,2.8453,2270.3,2.8497,2330.4,2.8447,577.7,2.8498,51.2,2.8445,581.8,2.8501,295.8,2.8442,577.3,2.8505,240.0,2.8439,2265.6,2.8508,1346.2,2.8433,152.2,2.8509,1285.1,2.8427,6912.6,2.851,126.4,2.8418,203.3,2.8518,102.7,2.8412,440.0,2.8533,438.1,2.8411,2065.9,2.8534,2552.4,2.8405,2904.4,2.8538,154.1,2.8403,720.9,2.8539,19007.3,2.8399,6912.6,2.8543,2108.0,2.8388,807.6,2.8569,202.3,2.8386,2660.0,2.8575,796.4,2.8377,189.6,2.8577,1528.5,2.8375,796.4,2.8588,2747.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:35:00,2.8481,523.4,2.8487,696.3,2.8473,1836.9,2.8488,519.1,2.8472,9236.7,2.8494,635.3,2.8471,126.4,2.8497,2603.1,2.847,51.2,2.8501,295.8,2.8468,295.8,2.8504,1185.2,2.8464,351.3,2.8505,240.0,2.8463,2172.8,2.8506,51.2,2.8461,992.7,2.8508,2575.7,2.8457,558.0,2.8511,126.4,2.8455,1757.0,2.8515,1279.7,2.8454,102.9,2.8525,350.5,2.8451,3879.1,2.8531,102.6,2.845,581.6,2.8535,2108.0,2.8448,312.2,2.8539,19007.3,2.8435,154.7,2.8541,2652.3,2.8434,577.8,2.8551,154.1,2.8432,796.4,2.8571,205.4,2.8429,577.5,2.8574,720.9,2.8427,6912.6,2.8575,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:36:00,2.8465,8338.5,2.8467,519.1,2.8453,1153.5,2.8475,1184.8,2.8448,1010.4,2.8481,607.2,2.8445,558.0,2.8484,717.0,2.844,581.6,2.8489,2655.7,2.8439,2294.2,2.8491,422.0,2.8437,1124.2,2.8492,240.0,2.8431,577.7,2.8493,2452.9,2.8427,6912.6,2.8508,2527.9,2.8423,2052.3,2.8509,350.7,2.8409,1181.4,2.8514,19007.3,2.8404,440.1,2.8533,154.2,2.8403,796.4,2.8535,2108.0,2.8401,2108.0,2.854,438.0,2.8399,6912.6,2.8541,2652.3,2.8393,2190.4,2.8545,796.4,2.8388,807.6,2.8574,720.9,2.8386,1203.8,2.8575,796.4,2.8379,720.9,2.8577,807.6,2.8375,796.4,2.8588,2747.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:37:00,2.8454,126.3,2.8468,513.1,2.8453,9122.4,2.8475,1318.6,2.8448,339.7,2.8476,43.8,2.8439,2604.7,2.8481,295.8,2.8437,1757.0,2.8482,126.3,2.8436,558.2,2.8485,240.0,2.8428,87.9,2.8486,7668.9,2.8426,2768.1,2.8489,2655.7,2.8424,2109.0,2.8495,102.8,2.8423,2236.9,2.8497,350.9,2.8421,578.4,2.8507,2109.0,2.842,582.4,2.8508,2527.9,2.8412,154.8,2.8514,19007.3,2.8402,440.1,2.8515,154.3,2.8401,985.8,2.8531,438.1,2.8399,6912.6,2.8532,1218.2,2.8393,2159.5,2.8541,2652.3,2.838,206.8,2.8543,205.6,2.8379,720.9,2.8545,796.4,2.8375,796.4,2.8546,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:38:00,2.8492,1100.5,2.8505,1294.2,2.8491,126.3,2.8508,513.1,2.8488,295.8,2.8509,708.5,2.8483,10208.0,2.8515,2598.7,2.8482,43.8,2.8519,126.3,2.848,351.1,2.852,7883.9,2.8479,557.5,2.8524,240.0,2.8478,295.8,2.8526,2544.1,2.8477,260.2,2.8537,19007.3,2.8472,2219.8,2.8539,2109.0,2.8464,1757.0,2.8541,2652.3,2.8463,87.8,2.8557,437.7,2.8451,581.7,2.8566,175.3,2.8437,439.6,2.8571,720.9,2.8436,2168.4,2.8584,807.6,2.8435,2109.0,2.8588,2557.5,2.8433,131.8,2.8593,1218.2,2.843,796.4,2.8604,796.4,2.8427,6912.6,2.8617,440.0,2.8423,577.6,2.8633,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:39:00,2.8542,1131.6,2.8554,1124.4,2.8539,126.1,2.8555,684.2,2.8538,295.8,2.8563,1193.5,2.8533,1339.9,2.8564,50.4,2.8532,7856.6,2.8565,1389.4,2.8531,1005.5,2.8573,7601.6,2.8529,50.4,2.8574,1190.4,2.8521,1082.2,2.8575,240.0,2.852,1185.6,2.8576,1193.0,2.8516,1757.0,2.8584,101.1,2.8515,1008.0,2.8587,349.8,2.8513,557.2,2.859,2109.0,2.8511,667.7,2.8591,2395.4,2.8508,576.1,2.8602,19007.3,2.8507,576.7,2.8606,131.0,2.8505,576.1,2.862,436.8,2.8504,2109.0,2.8621,720.9,2.8497,438.6,2.8629,1319.4,2.8496,1152.5,2.863,189.2,2.8491,131.6,2.8633,1604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:40:00,2.8542,1091.5,2.8555,1759.6,2.8541,126.0,2.8565,2564.7,2.854,50.4,2.8567,711.9,2.8538,295.8,2.8571,535.8,2.8532,2274.3,2.8573,50.3,2.8529,350.5,2.8576,2753.8,2.8525,1752.0,2.8589,101.0,2.8521,2756.6,2.8593,349.7,2.852,101.3,2.86,21116.3,2.8516,1008.1,2.8601,1270.2,2.8508,576.7,2.8606,131.0,2.8504,576.6,2.8609,1164.4,2.8497,438.6,2.8629,436.6,2.8496,2124.8,2.863,189.2,2.8494,1157.0,2.8631,1247.8,2.8492,152.3,2.8632,202.2,2.8488,796.4,2.8633,807.6,2.8484,6912.6,2.8635,796.4,2.8478,1218.2,2.8639,1255.0,2.8471,175.9,2.8646,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:41:00,2.8551,1120.6,2.8563,487.8,2.8548,295.8,2.8564,1337.3,2.8542,8365.8,2.857,50.4,2.8541,2205.6,2.8573,2415.0,2.8529,2125.4,2.8574,125.9,2.8525,1752.0,2.8585,2494.9,2.8522,101.3,2.8597,349.6,2.8516,1588.1,2.86,21116.3,2.8508,576.7,2.8606,131.0,2.8506,438.5,2.8609,2571.6,2.8505,576.4,2.8629,436.6,2.8495,2246.3,2.863,189.2,2.8494,1157.0,2.8631,1247.8,2.8492,152.3,2.8632,202.2,2.8487,796.4,2.8633,807.6,2.8484,6912.6,2.8639,1255.0,2.8478,1218.2,2.8646,720.9,2.8471,175.9,2.8655,1218.2,2.8464,807.6,2.8662,796.4,2.8463,720.9,2.8691,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:42:00,2.8522,9358.8,2.8534,480.9,2.8521,125.9,2.8535,1297.4,2.8518,295.8,2.8545,2493.1,2.8514,49.0,2.8548,49.0,2.8512,2089.2,2.8553,240.0,2.8511,350.7,2.8556,2378.4,2.8504,1752.0,2.8558,7719.9,2.8501,2149.1,2.8565,125.9,2.8496,1008.7,2.8568,448.3,2.8494,98.6,2.8576,19007.3,2.8491,576.9,2.8581,2334.9,2.8487,576.4,2.8588,147.2,2.8484,6912.6,2.859,437.2,2.848,2102.0,2.86,2109.0,2.8478,438.9,2.8608,196.4,2.8475,2141.7,2.8617,720.9,2.847,197.4,2.8619,2591.1,2.846,796.4,2.863,189.2,2.8456,6912.6,2.8633,807.6,2.844,807.6,2.8635,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:43:00,2.856,716.9,2.8565,1370.1,2.8554,126.0,2.8574,2461.6,2.8552,1123.1,2.8578,48.9,2.8549,295.8,2.8579,702.4,2.8544,49.0,2.8582,295.8,2.8543,556.7,2.8586,2874.9,2.8542,2316.7,2.8589,126.0,2.8533,1752.0,2.859,7564.0,2.8532,580.1,2.8598,98.2,2.853,2269.9,2.8615,2102.0,2.8528,1168.0,2.8618,147.1,2.8524,2759.7,2.862,21675.1,2.8517,576.1,2.8629,632.9,2.8515,575.8,2.863,189.2,2.8513,8656.8,2.8641,720.9,2.8505,1183.9,2.8655,1218.2,2.8503,438.6,2.8657,807.6,2.8502,147.7,2.8658,2567.9,2.8493,197.2,2.8662,796.4,2.8486,796.4,2.8691,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:44:00,2.8581,1037.8,2.8594,1302.7,2.858,692.3,2.8595,480.9,2.8579,295.8,2.8602,688.0,2.8577,349.9,2.8603,2688.7,2.8573,125.8,2.8605,48.9,2.857,2226.0,2.8613,7800.5,2.856,1752.0,2.8615,2494.5,2.8559,2131.6,2.862,19007.3,2.8556,556.1,2.8625,98.1,2.8554,1007.1,2.8627,349.3,2.8552,1752.0,2.8629,2102.0,2.8551,579.7,2.8632,2746.9,2.855,98.4,2.8634,147.0,2.8546,575.5,2.8654,632.3,2.8544,2102.0,2.8662,1407.0,2.8534,2261.9,2.8665,720.9,2.8531,438.1,2.8678,2559.3,2.853,147.5,2.8681,807.6,2.8516,796.4,2.8691,796.4,2.8513,6912.6,2.871,438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:45:00,2.8602,174.8,2.8614,1743.8,2.8601,1059.2,2.8616,37.9,2.8599,421.6,2.8623,2487.4,2.8594,51.4,2.8633,240.0,2.859,2371.6,2.8635,2645.8,2.858,555.5,2.8648,349.0,2.8579,2167.4,2.865,2256.2,2.8574,103.2,2.8652,1391.8,2.8571,1750.0,2.866,1352.9,2.8564,2102.0,2.8664,19007.3,2.8553,2160.5,2.8676,435.9,2.8551,437.8,2.8682,188.7,2.8546,1371.8,2.8691,796.4,2.8545,154.8,2.8698,1394.0,2.8541,6912.6,2.87,1361.2,2.8536,1218.2,2.8701,720.9,2.8535,575.8,2.8705,807.6,2.8522,206.8,2.872,796.4,2.8517,796.4,2.8727,1218.2,2.8513,9451.8,2.8749,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:46:00,2.8581,1094.1,2.8594,480.9,2.858,125.7,2.8595,1365.1,2.8579,8694.6,2.8596,37.9,2.8574,349.9,2.8598,51.4,2.8572,51.4,2.8604,2687.2,2.857,2382.5,2.8605,695.1,2.8566,1750.0,2.8608,125.7,2.8559,555.9,2.8615,7818.7,2.8556,1752.0,2.8618,103.0,2.8555,4288.4,2.8619,2587.4,2.8551,1006.8,2.8621,240.0,2.8549,103.3,2.8628,154.3,2.8546,579.8,2.8631,349.2,2.8541,6912.6,2.8637,1167.7,2.8536,438.0,2.8638,1290.5,2.8535,575.8,2.8641,2102.0,2.8533,1719.1,2.8642,19007.3,2.853,1174.8,2.8655,436.2,2.8524,154.9,2.8656,205.8,2.8516,796.4,2.8662,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:47:00,2.8551,1819.9,2.8564,37.9,2.855,7695.8,2.8565,1243.2,2.8549,295.8,2.8566,480.9,2.8544,51.4,2.8572,700.2,2.8543,350.3,2.8575,2435.1,2.8541,2210.8,2.858,51.4,2.8534,1750.0,2.8583,295.8,2.8532,1007.7,2.8586,7722.9,2.8529,2190.8,2.8587,2893.2,2.8525,2099.0,2.8597,349.6,2.8524,1854.4,2.8599,125.7,2.8517,438.3,2.86,103.1,2.8514,1090.7,2.8612,1333.7,2.8513,8056.9,2.8619,19007.3,2.8506,188.6,2.8622,1224.4,2.8504,361.9,2.8631,436.6,2.8486,796.4,2.8632,154.3,2.8484,6912.6,2.8641,2102.0,2.8477,1218.2,2.8651,1210.5,2.8474,439.0,2.8656,205.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:48:00,2.8561,1751.1,2.857,37.9,2.856,125.9,2.8575,1247.6,2.8559,295.8,2.8582,733.9,2.8553,45.8,2.8584,2376.3,2.8551,2212.0,2.8596,2897.1,2.855,8011.9,2.8599,125.7,2.854,1750.0,2.86,103.1,2.8539,2108.1,2.8606,349.5,2.8538,1751.0,2.8612,2700.3,2.8532,1111.0,2.8614,154.4,2.8528,1156.2,2.8622,19007.3,2.8525,576.0,2.8625,2099.0,2.8515,2099.0,2.8631,436.6,2.8514,1090.7,2.8634,206.0,2.8513,8056.9,2.8651,1210.5,2.8505,438.5,2.8661,1239.5,2.8504,155.0,2.8662,1218.2,2.8496,188.8,2.8664,796.4,2.8491,207.0,2.8669,720.9,2.8486,796.4,2.8676,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:49:00,2.8552,8471.4,2.8564,1259.5,2.8551,1283.4,2.8565,480.9,2.855,646.0,2.8566,37.9,2.8546,45.8,2.8574,2566.7,2.8541,2147.3,2.8577,706.8,2.8537,1007.6,2.858,45.8,2.8536,556.6,2.8584,125.8,2.8535,1750.0,2.8586,10216.1,2.8529,2386.3,2.8591,240.0,2.8528,580.1,2.8597,349.6,2.8527,91.8,2.8601,91.6,2.8525,2327.0,2.8611,1306.9,2.8514,438.4,2.8612,1272.1,2.8513,8071.4,2.8622,19007.3,2.8512,2099.0,2.8628,436.6,2.8505,137.8,2.8629,2099.0,2.8503,1009.6,2.8631,137.2,2.8498,188.8,2.8651,1374.9,2.8486,980.3,2.8654,182.8,2.8484,6912.6,2.866,1323.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:50:00,2.8562,8551.7,2.8574,1773.6,2.856,1332.8,2.8575,37.9,2.8553,350.2,2.8582,707.2,2.8552,45.8,2.8584,2552.5,2.8551,2305.0,2.8593,7597.8,2.855,295.8,2.8596,2516.0,2.854,1751.0,2.8597,240.0,2.8539,2232.5,2.8598,217.5,2.8535,3850.0,2.8609,2099.0,2.8534,556.6,2.861,486.8,2.8533,1007.6,2.8621,2526.0,2.8528,580.0,2.8622,19007.3,2.8526,667.7,2.863,183.0,2.8516,438.4,2.864,436.5,2.8513,8001.8,2.865,1333.3,2.8505,137.8,2.866,1284.3,2.8503,1045.3,2.8662,1218.2,2.8498,188.8,2.8664,796.4,2.8486,980.3,2.8669,720.9,2.8484,6912.6,2.8676,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:51:00,2.8544,175.1,2.8554,1259.7,2.8543,8657.7,2.8555,37.9,2.8542,175.1,2.8556,480.9,2.854,1462.2,2.8563,2510.7,2.8536,399.8,2.857,49.3,2.853,2120.9,2.8571,125.9,2.8524,1751.0,2.8575,2496.1,2.8523,554.4,2.8576,240.0,2.8518,2856.4,2.8586,349.8,2.8517,580.0,2.859,98.6,2.8515,1842.8,2.8591,2681.1,2.8514,1007.6,2.8592,2099.0,2.8513,6912.6,2.8599,19007.3,2.8512,2099.0,2.861,137.3,2.851,576.0,2.8629,436.6,2.8505,137.8,2.863,1338.6,2.8499,438.6,2.8633,796.4,2.8498,188.8,2.8639,909.7,2.8494,1009.9,2.8641,1195.9,2.8487,796.4,2.8647,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:52:00,2.856,2091.6,2.8573,480.9,2.8551,1007.5,2.8574,1249.0,2.855,2247.7,2.8575,37.9,2.8548,7776.8,2.8584,2383.6,2.8546,1751.0,2.8596,2536.5,2.8545,556.7,2.8599,240.0,2.8539,554.5,2.8611,2592.2,2.8538,2202.5,2.8615,148.1,2.8535,3854.0,2.8619,2103.0,2.8534,576.1,2.8623,19007.3,2.8533,234.1,2.8635,197.3,2.8528,98.8,2.8639,909.7,2.8513,7969.1,2.8646,436.4,2.8511,438.4,2.8647,807.6,2.8503,1010.7,2.865,1269.1,2.85,148.7,2.866,1243.3,2.8494,576.5,2.8662,1218.2,2.8488,198.3,2.8664,796.4,2.8486,796.4,2.8694,796.4,2.8485,1218.2,2.8712,438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:53:00,2.8572,174.9,2.8584,1831.2,2.857,9918.8,2.8585,37.9,2.8565,49.3,2.8594,2533.6,2.856,2498.3,2.8599,49.3,2.8551,1006.8,2.8604,295.8,2.8549,1751.0,2.8606,2401.0,2.8548,2894.6,2.8607,240.0,2.8547,1751.0,2.862,349.4,2.8545,555.9,2.8622,98.5,2.8537,2103.0,2.8631,2568.0,2.8534,724.5,2.864,2103.0,2.8531,1194.2,2.8642,148.0,2.8523,438.2,2.8645,436.4,2.8522,1225.6,2.8646,19007.3,2.8516,796.4,2.8662,1415.3,2.8513,6912.6,2.8663,1517.3,2.8508,198.1,2.867,1271.4,2.8496,807.6,2.868,1182.5,2.8492,1393.8,2.8683,807.6,2.8486,796.4,2.8694,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:54:00,2.8585,8599.2,2.8594,1763.7,2.8582,46.1,2.86,37.9,2.858,1397.1,2.8604,3788.8,2.857,2247.8,2.8612,46.1,2.8569,1006.4,2.8614,2628.4,2.8568,2040.5,2.8616,2423.3,2.8566,1751.0,2.8619,125.8,2.8561,98.7,2.8624,1751.0,2.856,295.8,2.8625,2639.7,2.8559,1135.0,2.8629,2201.5,2.8558,2226.2,2.8638,349.1,2.8555,2678.3,2.8642,148.0,2.855,575.5,2.8646,19007.3,2.8543,842.2,2.865,1276.6,2.8542,2276.4,2.8651,1167.2,2.8541,7350.6,2.8661,436.1,2.854,579.6,2.8662,197.1,2.8534,148.5,2.868,1182.5,2.8516,796.4,2.8683,807.6,2.8513,6912.6,2.8687,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:55:00,2.857,8372.2,2.8574,1375.8,2.8565,475.8,2.8575,518.8,2.856,1366.7,2.8584,3440.0,2.855,2231.3,2.8589,125.8,2.8547,2142.3,2.859,46.1,2.8546,1750.0,2.8594,295.8,2.8545,92.4,2.8595,2612.5,2.8541,6912.6,2.8597,240.0,2.854,579.6,2.8607,349.5,2.8538,2137.5,2.861,92.2,2.8535,2103.0,2.8624,19007.3,2.8522,2363.6,2.8629,2103.0,2.8517,438.3,2.8631,2424.1,2.8516,188.7,2.8642,148.0,2.8513,6912.6,2.8645,436.4,2.8508,198.1,2.8659,188.7,2.8502,720.9,2.866,1373.0,2.8496,807.6,2.8662,1415.3,2.8486,796.4,2.8663,796.4,2.8485,1218.2,2.867,1328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:56:00,2.8545,125.8,2.8554,1838.7,2.8544,705.0,2.8555,37.9,2.8541,295.8,2.8564,2585.8,2.854,46.2,2.8565,691.7,2.8539,1122.9,2.8569,46.2,2.8529,2193.7,2.8575,2533.4,2.8521,1750.0,2.8577,240.0,2.852,649.6,2.8585,349.8,2.8518,2331.1,2.8587,125.8,2.8517,2328.8,2.8589,92.3,2.8513,6912.6,2.8609,2241.7,2.8512,2679.0,2.8611,2619.2,2.8508,575.7,2.8621,19007.3,2.85,139.2,2.8623,436.7,2.8497,438.6,2.8633,796.4,2.8496,188.8,2.8638,184.7,2.8495,185.6,2.864,1157.9,2.849,2137.3,2.865,1233.6,2.8486,796.4,2.8655,807.6,2.8485,1218.2,2.8656,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:57:00,2.8543,175.1,2.8554,1731.5,2.8542,830.2,2.8555,37.9,2.8541,295.8,2.8564,3315.0,2.854,350.3,2.8575,2645.9,2.8539,1124.7,2.8579,240.0,2.853,48.3,2.8586,349.8,2.8529,2139.0,2.8587,125.8,2.8527,1750.0,2.8589,92.3,2.8524,1007.7,2.8599,19007.3,2.852,557.1,2.8609,2241.7,2.8519,1751.0,2.8611,2611.5,2.8518,580.1,2.862,436.8,2.8517,2203.4,2.8632,796.4,2.8515,2101.0,2.8638,184.7,2.8514,576.0,2.865,2492.7,2.8513,6912.6,2.8655,807.6,2.8512,576.0,2.8656,720.9,2.851,96.8,2.8659,188.7,2.8508,575.7,2.8662,1218.2,2.8502,438.6,2.8663,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:58:00,2.8552,1313.3,2.856,37.9,2.8551,295.8,2.8563,1311.8,2.8549,1025.0,2.8572,48.2,2.8542,470.9,2.8574,2363.7,2.8541,295.8,2.8577,240.0,2.854,125.9,2.8583,240.0,2.8539,2162.2,2.8585,2597.8,2.8538,398.7,2.8589,240.0,2.8533,1750.0,2.8599,19007.3,2.8529,2306.3,2.86,349.6,2.8527,2118.5,2.8601,1322.9,2.8518,96.7,2.8611,1208.2,2.8516,576.7,2.8613,193.2,2.8513,576.4,2.8629,436.6,2.8512,2539.4,2.864,1309.8,2.8511,1588.2,2.865,1203.4,2.8506,576.1,2.8655,807.6,2.8501,2240.5,2.8656,720.9,2.8485,796.4,2.8659,188.7,2.8484,8276.4,2.8662,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 12:59:00,2.8551,295.8,2.8561,480.9,2.8549,1746.6,2.8563,693.9,2.8547,126.0,2.8564,579.3,2.8544,398.6,2.8574,2556.6,2.8539,2080.8,2.8575,48.2,2.853,1750.0,2.8576,126.0,2.8529,2306.3,2.8586,1554.5,2.8527,1095.1,2.8587,1368.8,2.8526,1012.9,2.8592,96.5,2.8522,580.0,2.8597,349.6,2.8521,1007.4,2.8599,19007.3,2.8519,556.9,2.86,2101.0,2.8518,96.7,2.8601,1322.9,2.8517,843.4,2.8611,1208.2,2.8513,576.4,2.8612,145.0,2.8512,2539.4,2.8629,436.6,2.8506,576.1,2.8635,193.1,2.8504,145.5,2.864,1309.8,2.8501,2240.5,2.865,1203.4,2.8485,796.4,2.8655,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:00:00,2.8555,125.9,2.8556,1794.1,2.8548,1115.7,2.856,1298.4,2.854,295.8,2.8565,689.1,2.8539,2331.2,2.8569,2587.2,2.8528,2360.0,2.8571,125.9,2.8527,1750.0,2.8574,7700.2,2.8519,89.0,2.8577,240.0,2.8515,2101.0,2.8579,2500.0,2.8514,575.9,2.8589,88.8,2.8513,6912.6,2.8591,349.7,2.8507,438.5,2.8594,1751.0,2.8506,576.1,2.8603,2782.1,2.8504,2263.0,2.8609,2101.0,2.8498,145.6,2.8612,145.0,2.8497,576.0,2.8613,436.9,2.8491,178.3,2.8622,19007.3,2.8484,7709.0,2.8632,796.4,2.8483,1218.2,2.8634,188.8,2.8478,720.9,2.8635,193.1,2.8466,807.6,2.8641,1286.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:01:00,2.8615,8627.2,2.8626,480.9,2.8611,295.8,2.8627,1186.6,2.861,125.9,2.8635,44.3,2.8609,2173.3,2.8638,10545.1,2.8598,2110.1,2.8639,240.0,2.8593,88.8,2.8645,295.8,2.8589,349.7,2.8649,2621.4,2.8586,1005.8,2.8661,88.6,2.8581,1625.8,2.8667,19007.3,2.8572,2101.0,2.8671,1323.7,2.8571,437.5,2.8672,2101.0,2.857,6912.6,2.8673,1232.2,2.8569,1047.5,2.8681,132.8,2.8563,133.3,2.8699,435.6,2.8546,796.4,2.87,188.8,2.8543,1396.1,2.8701,984.5,2.8541,6912.6,2.8709,1312.4,2.8536,720.9,2.8711,1352.7,2.8525,2529.4,2.8713,720.9,2.8523,807.6,2.8723,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:02:00,2.8648,594.1,2.8657,480.9,2.8647,580.2,2.866,1210.0,2.864,421.7,2.8666,2517.2,2.8639,2241.9,2.8673,240.0,2.8635,8377.1,2.8676,2365.3,2.8625,2183.0,2.8689,21104.3,2.8616,1751.0,2.8699,132.7,2.8614,1839.7,2.8701,1221.5,2.8604,578.4,2.8703,1227.5,2.8603,554.8,2.8712,435.4,2.8601,2078.5,2.8726,807.6,2.8586,133.2,2.8727,1218.2,2.8585,437.3,2.8729,1445.2,2.8584,2097.0,2.873,1201.3,2.8583,574.5,2.8737,720.9,2.8577,796.4,2.8752,796.4,2.857,7101.4,2.8781,796.4,2.8566,177.8,2.8784,1270.1,2.8565,2641.0,2.8799,1218.2,2.8551,807.6,2.8801,1389.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:03:00,2.8632,7985.0,2.8642,1387.9,2.8631,174.6,2.8648,705.3,2.863,1441.5,2.8651,2371.4,2.8629,50.6,2.8659,125.9,2.8621,2244.2,2.8662,2529.8,2.8618,295.8,2.8663,240.0,2.8614,574.1,2.8669,348.8,2.861,2630.4,2.8679,2097.0,2.8609,101.7,2.8685,101.4,2.8598,6912.6,2.8688,1751.0,2.8595,2097.0,2.8689,19007.3,2.8593,2171.3,2.8693,2562.7,2.8589,152.5,2.8701,435.5,2.8578,1233.8,2.8705,151.8,2.857,7101.4,2.8722,796.4,2.8569,203.7,2.8725,202.6,2.8568,720.9,2.8731,2706.0,2.8564,1239.3,2.8732,1218.2,2.8556,807.6,2.8746,807.6,2.8547,2016.2,2.8748,188.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:04:00,2.8589,813.2,2.8599,1292.3,2.8587,8708.3,2.8602,466.1,2.8581,295.8,2.8603,689.6,2.858,50.7,2.8608,2428.6,2.8579,2128.4,2.8614,7938.8,2.8576,349.9,2.8615,50.6,2.8574,579.0,2.8616,240.0,2.8568,2298.8,2.8619,2503.9,2.8565,1751.0,2.8628,349.3,2.856,101.8,2.8638,1751.0,2.8554,2097.0,2.8639,2097.0,2.8552,2188.2,2.864,101.6,2.8541,6912.6,2.8643,2526.7,2.854,152.7,2.8645,19007.3,2.8534,188.8,2.8652,436.3,2.8525,438.2,2.8655,152.1,2.852,924.9,2.8672,1218.2,2.8518,796.4,2.868,202.9,2.8513,6912.6,2.8688,807.6,2.8508,807.6,2.8691,2522.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:05:00,2.8645,1724.5,2.8657,1188.8,2.8641,295.8,2.8658,466.1,2.8636,2348.0,2.8659,683.9,2.8632,125.9,2.8666,2777.8,2.8626,349.3,2.8671,7900.2,2.8625,2062.8,2.8676,2564.4,2.8614,1745.0,2.8689,21452.8,2.8613,1849.7,2.8691,1371.8,2.8605,2097.0,2.8698,151.9,2.8601,555.2,2.8701,1344.4,2.86,2538.4,2.8717,435.3,2.8599,579.2,2.8718,202.6,2.8598,6912.6,2.8726,720.9,2.8595,574.7,2.8731,1322.0,2.8582,152.5,2.8732,1218.2,2.8579,796.4,2.8733,1246.2,2.8573,203.6,2.8736,807.6,2.857,6912.6,2.8748,188.8,2.8562,2557.1,2.8751,796.4,2.8556,720.9,2.8758,437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:06:00,2.8637,1107.0,2.8648,459.4,2.8635,697.8,2.8649,1250.9,2.8631,295.8,2.8656,2496.0,2.8627,177.5,2.8661,51.6,2.8626,2152.7,2.8662,125.9,2.8621,349.3,2.8664,7501.3,2.8616,1748.0,2.8666,2737.4,2.8615,2223.9,2.8674,103.2,2.8607,1745.0,2.8676,1748.0,2.8606,103.4,2.8682,2097.0,2.8602,2097.0,2.8683,348.6,2.8598,6912.6,2.8689,19007.3,2.8595,574.7,2.8691,2678.7,2.8593,1055.8,2.8698,151.9,2.8584,437.3,2.8717,435.3,2.8583,1122.3,2.8718,202.6,2.858,796.4,2.8722,796.4,2.8579,155.7,2.8731,1287.3,2.8573,203.6,2.8732,1218.2,2.857,6912.6,2.8733,1246.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:07:00,2.8669,125.9,2.8678,459.4,2.8667,1056.3,2.8679,1295.4,2.8663,51.6,2.8688,3173.4,2.866,295.8,2.8696,51.5,2.8658,2157.0,2.8697,7544.7,2.8654,348.9,2.8699,2800.9,2.8647,2113.6,2.8709,125.9,2.8646,1748.0,2.8716,451.2,2.8643,103.3,2.8723,2664.6,2.8637,1003.3,2.8733,19007.3,2.8628,2093.0,2.8737,154.8,2.8627,6912.6,2.8744,434.9,2.8625,574.1,2.8745,2093.0,2.8622,2138.5,2.8752,796.4,2.8621,155.4,2.8755,188.8,2.8616,436.8,2.8767,206.1,2.8615,207.2,2.8769,1179.3,2.8609,796.4,2.877,1343.5,2.8604,1218.2,2.8774,720.9,2.8601,2658.4,2.878,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:08:00,2.8635,1787.2,2.8647,1206.4,2.8634,125.9,2.8648,392.1,2.8633,7584.7,2.8654,701.1,2.863,295.8,2.8655,51.6,2.8628,2185.4,2.8658,2348.1,2.8623,51.7,2.8659,240.0,2.8617,2569.0,2.866,125.9,2.8611,1748.0,2.8669,2411.5,2.861,578.4,2.8675,103.2,2.8601,103.4,2.8678,348.6,2.8598,6912.6,2.8679,1179.9,2.8595,2093.0,2.8689,2093.0,2.8592,2147.4,2.8693,2545.0,2.8582,437.3,2.8695,155.0,2.8581,155.6,2.871,435.4,2.8579,796.4,2.8711,19007.3,2.8575,207.5,2.8715,206.5,2.857,6912.6,2.8722,796.4,2.8563,720.9,2.8731,2680.5,2.8553,2659.6,2.8732,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:09:00,2.8654,8587.2,2.8667,1629.0,2.8653,300.4,2.8676,2812.7,2.865,295.8,2.8679,46.3,2.8645,2796.0,2.8682,7747.8,2.8644,46.4,2.8683,240.0,2.8638,349.1,2.8686,2594.3,2.8635,2327.8,2.8689,19007.3,2.8625,1744.0,2.8699,2185.6,2.8624,1748.0,2.87,348.4,2.8617,92.9,2.8701,1300.3,2.8612,1004.8,2.8712,1236.8,2.861,2382.2,2.8719,138.9,2.8605,2093.0,2.873,435.1,2.8604,574.0,2.8731,1373.1,2.8601,554.8,2.8732,1218.2,2.8599,437.1,2.8739,185.1,2.8598,6912.6,2.8741,188.8,2.8597,328.3,2.8744,720.9,2.8579,796.4,2.8746,807.6,2.8575,207.5,2.875,1255.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:10:00,2.8687,1079.2,2.8697,392.1,2.8686,174.3,2.8699,1272.0,2.8684,46.3,2.8708,2664.8,2.868,421.7,2.8712,932.2,2.8678,2345.7,2.8714,421.7,2.8667,2245.7,2.8719,2439.0,2.8663,92.8,2.8734,19007.3,2.8648,577.8,2.8736,92.5,2.8645,3838.0,2.8752,2419.4,2.8642,2350.4,2.8756,138.7,2.864,295.8,2.876,434.6,2.8634,436.5,2.877,807.6,2.8633,139.3,2.8776,184.8,2.8627,6912.6,2.878,796.4,2.8623,185.8,2.8781,1147.7,2.8611,2753.3,2.8789,1343.8,2.8609,796.4,2.8793,720.9,2.8604,1218.2,2.8799,1218.2,2.8598,6912.6,2.8809,796.4,2.8587,1528.5,2.8838,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:11:00,2.8705,7749.9,2.8716,1294.4,2.8704,1150.2,2.8719,382.3,2.8699,46.3,2.8725,240.0,2.8697,2360.3,2.8727,7559.7,2.8687,2411.4,2.8728,2510.3,2.8679,92.7,2.8735,295.8,2.8678,348.6,2.8739,2456.5,2.8675,2093.0,2.8743,125.9,2.8673,139.1,2.8747,2092.8,2.8664,436.1,2.8748,92.5,2.8663,572.7,2.8759,2093.0,2.866,2229.0,2.8761,2466.4,2.8655,6912.6,2.8768,138.6,2.8653,185.6,2.8779,19007.3,2.8639,796.4,2.8781,572.3,2.8636,188.8,2.8785,434.3,2.8633,1350.6,2.8801,1350.9,2.8629,1234.7,2.8806,184.6,2.8627,6912.6,2.8811,1363.4,2.8621,807.6,2.8812,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:12:00,2.8645,125.9,2.865,382.3,2.8644,1097.6,2.8656,1248.1,2.8637,2112.1,2.8659,605.4,2.8626,2154.0,2.866,174.5,2.8601,139.1,2.8663,46.0,2.86,1002.7,2.8664,125.9,2.8599,1628.2,2.8668,2690.7,2.8598,6912.6,2.8669,7755.8,2.8591,188.8,2.8673,535.8,2.858,796.4,2.8679,2518.6,2.8573,2183.8,2.869,92.3,2.8571,720.9,2.8691,19007.3,2.857,6912.6,2.8697,1745.0,2.8566,438.0,2.8703,2360.2,2.8563,1390.8,2.871,138.6,2.8551,796.4,2.8712,435.4,2.8544,1218.2,2.873,184.8,2.8522,796.4,2.8739,2093.0,2.8509,2448.1,2.8741,1299.0,2.8472,1218.2,2.8751,1193.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:13:00,2.8574,9273.3,2.8592,1085.5,2.8572,125.9,2.8597,240.0,2.8571,46.2,2.8599,1261.6,2.857,295.8,2.86,7678.0,2.8562,350.1,2.8604,295.8,2.8561,2281.6,2.8614,2703.7,2.8551,92.8,2.8617,349.4,2.8545,1746.0,2.862,2091.0,2.8544,2329.5,2.8621,92.5,2.8541,6912.6,2.8623,1006.6,2.8535,2091.0,2.863,1745.0,2.8531,139.4,2.8631,2647.8,2.853,438.1,2.8645,436.4,2.8522,796.4,2.8646,19007.3,2.8519,188.8,2.8651,138.9,2.8513,9266.4,2.8662,796.4,2.8511,186.2,2.8663,2600.6,2.8499,807.6,2.8664,188.8,2.8498,720.9,2.868,185.1,2.8493,796.4,2.8692,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:14:00,2.8566,700.5,2.8574,376.4,2.8565,7505.5,2.8582,286.1,2.8557,125.9,2.8583,295.8,2.8556,1102.5,2.8584,705.2,2.8555,46.2,2.8588,1208.2,2.8543,350.3,2.8589,7590.1,2.8538,2171.6,2.8592,287.1,2.8536,92.8,2.8593,125.9,2.8531,556.5,2.8597,349.6,2.853,580.0,2.8602,92.6,2.8525,2091.0,2.8604,1745.0,2.8523,575.8,2.8608,4349.1,2.8517,2118.9,2.8609,2091.0,2.8515,438.4,2.8616,139.0,2.8513,6912.6,2.8623,1006.6,2.8512,139.5,2.8624,19007.3,2.8503,188.8,2.8628,579.7,2.8498,2230.5,2.8631,2647.8,2.8493,796.4,2.8632,436.6,2.8484,6912.6,2.864,576.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:15:00,2.8576,1139.7,2.8593,376.4,2.8574,711.4,2.8594,690.9,2.8571,125.9,2.8599,1350.0,2.8569,343.7,2.8603,295.8,2.8562,1036.0,2.8605,240.0,2.8559,999.3,2.8609,287.1,2.8553,96.3,2.861,125.9,2.8548,1746.0,2.8613,295.8,2.8547,1745.0,2.8614,2345.4,2.8545,1195.4,2.8619,445.4,2.8544,2091.0,2.862,575.3,2.8543,1149.9,2.8623,1006.6,2.8531,556.5,2.8624,19007.3,2.8524,438.2,2.8629,2091.0,2.8523,1372.2,2.8631,2647.8,2.852,139.5,2.864,576.0,2.8513,9033.6,2.8647,436.3,2.8505,186.2,2.8648,144.1,2.8503,188.8,2.8653,185.3,2.8493,796.4,2.8662,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:16:00,2.8576,1076.2,2.8593,370.9,2.8575,125.9,2.8594,174.9,2.8574,694.2,2.8596,691.6,2.857,47.9,2.8599,1241.9,2.8569,295.8,2.8603,343.6,2.8564,350.0,2.8604,7635.9,2.856,2018.5,2.8605,365.9,2.8552,1750.0,2.8609,2472.9,2.8551,555.9,2.8616,349.4,2.8544,2091.0,2.8617,96.0,2.8543,2267.0,2.8623,2091.0,2.8541,6912.6,2.8624,19007.3,2.8524,1234.6,2.8628,575.4,2.8523,720.5,2.8631,2647.8,2.8514,1163.2,2.8647,436.3,2.8513,8067.1,2.8648,144.1,2.8505,186.2,2.8662,796.4,2.8503,996.4,2.8663,2600.6,2.8493,1517.3,2.8664,188.8,2.8477,439.0,2.8673,192.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:17:00,2.8546,1082.1,2.857,240.0,2.8544,1236.2,2.8576,8926.2,2.8539,427.6,2.8578,1367.2,2.8538,389.9,2.8588,1750.0,2.8536,48.0,2.859,2102.0,2.8535,175.2,2.8595,2545.5,2.8534,667.6,2.8599,144.4,2.8529,295.8,2.8602,19007.3,2.8527,705.2,2.8621,436.7,2.8524,2360.6,2.8622,2743.8,2.8515,2102.0,2.8632,1218.2,2.8511,96.4,2.8633,796.4,2.8505,1746.0,2.8645,807.6,2.8503,2317.9,2.8648,720.9,2.8494,1235.1,2.8663,3397.0,2.8492,1007.6,2.8664,188.8,2.8484,7250.9,2.8692,2014.6,2.8476,188.8,2.8703,1348.2,2.8469,720.9,2.8711,1256.3,2.8468,2294.9,2.8713,438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:18:00,2.8556,1204.0,2.8576,370.9,2.8555,7701.0,2.858,240.0,2.8554,710.2,2.8582,295.8,2.8552,44.1,2.8583,9051.7,2.8549,421.7,2.8592,274.4,2.8539,2335.2,2.8598,2555.2,2.8535,88.3,2.8601,2102.0,2.853,350.5,2.8602,19356.9,2.8529,556.3,2.8603,88.1,2.852,2126.3,2.861,576.0,2.8513,6912.6,2.8618,144.3,2.8512,2102.0,2.8621,436.7,2.8507,438.5,2.8622,2551.3,2.8506,144.8,2.8648,720.9,2.8494,796.4,2.8649,2574.5,2.8486,2012.7,2.8652,192.3,2.8484,7106.0,2.8654,188.8,2.8477,807.6,2.8663,796.4,2.8476,188.8,2.8664,807.6,2.8469,720.9,2.8692,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:19:00,2.8623,1794.3,2.8636,1166.2,2.8618,295.8,2.8639,370.9,2.8616,44.0,2.8642,686.7,2.8615,7717.1,2.8645,2540.1,2.8614,2163.3,2.8646,125.9,2.8604,1750.0,2.8648,7874.5,2.8603,2272.5,2.8649,43.9,2.8595,3853.0,2.8656,2489.5,2.8594,88.1,2.8667,19582.1,2.8583,579.1,2.8669,2189.8,2.8581,555.2,2.8673,1283.8,2.8578,2210.0,2.8674,1211.8,2.8571,574.6,2.8681,131.7,2.857,6912.6,2.8689,435.7,2.8564,437.6,2.869,175.6,2.8563,132.3,2.8698,188.8,2.8556,176.4,2.8703,1348.2,2.8555,796.4,2.8709,1143.2,2.8541,6912.6,2.8714,807.6,2.8539,2531.6,2.8721,1517.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:20:00,2.8616,125.9,2.863,370.9,2.8613,574.9,2.8632,1229.5,2.8612,525.1,2.8637,174.6,2.8604,1045.4,2.864,810.7,2.8603,1158.4,2.8641,1456.5,2.8596,88.1,2.8642,1268.4,2.8591,1152.7,2.8643,610.3,2.8585,1260.6,2.8645,43.9,2.8582,574.7,2.8646,240.0,2.8577,1268.2,2.8652,1468.9,2.8576,132.2,2.866,1745.0,2.857,6912.6,2.8665,1449.1,2.8567,1167.7,2.8668,1393.8,2.8561,1182.2,2.867,19007.3,2.8556,897.3,2.8678,2102.0,2.8555,796.4,2.8681,1299.5,2.8541,6912.6,2.8685,131.7,2.8538,807.6,2.869,1252.8,2.853,2077.7,2.8693,1161.0,2.8529,1384.1,2.8713,175.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:21:00,2.8573,11592.0,2.859,365.6,2.8572,125.9,2.8593,710.6,2.8569,295.8,2.8597,1164.3,2.8566,397.6,2.86,240.0,2.856,2321.7,2.8601,9611.7,2.8544,1751.0,2.8602,295.8,2.8543,1745.0,2.8603,125.9,2.8542,556.0,2.8607,1154.3,2.8541,2429.4,2.8611,1167.3,2.854,95.6,2.8612,349.5,2.8533,580.0,2.8619,95.3,2.8528,438.2,2.8625,2102.0,2.8527,2102.0,2.8626,19007.3,2.8526,132.5,2.8628,1158.3,2.8523,985.2,2.8629,1187.7,2.8513,6912.6,2.863,575.4,2.8512,2341.0,2.8632,143.1,2.8506,176.8,2.8657,436.2,2.8497,796.4,2.8658,175.8,2.849,807.6,2.8661,1244.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:22:00,2.8585,715.1,2.8602,1319.1,2.8584,1208.4,2.8604,240.0,2.8583,9038.6,2.861,125.9,2.8582,125.9,2.8612,1258.2,2.8579,295.8,2.8614,1194.6,2.8576,523.2,2.8623,95.3,2.8573,47.5,2.8626,1745.0,2.8572,2123.8,2.8628,1158.3,2.8562,1212.1,2.8629,3286.7,2.8559,95.5,2.8643,143.1,2.8557,2457.6,2.8648,19007.3,2.8551,929.2,2.8659,436.2,2.8549,556.0,2.8661,1244.3,2.8545,1101.5,2.8663,1387.5,2.8544,143.6,2.868,190.3,2.8542,575.6,2.869,720.9,2.8541,6912.6,2.8692,2014.6,2.853,2508.7,2.8699,807.6,2.8528,629.5,2.8706,1258.5,2.8527,2102.0,2.871,1257.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:23:00,2.8634,10952.3,2.8647,1175.9,2.8629,295.8,2.8648,351.0,2.8628,125.9,2.8655,47.4,2.8626,47.5,2.8656,2776.8,2.8625,2346.2,2.8657,240.0,2.8613,2326.0,2.8661,125.9,2.8609,295.8,2.8668,2675.1,2.8605,95.4,2.8675,95.2,2.8604,555.0,2.8677,348.7,2.8599,295.8,2.8682,2099.0,2.8585,580.7,2.8685,1333.3,2.8584,2099.0,2.8692,19007.3,2.8583,574.7,2.8693,1161.2,2.8581,3167.1,2.8695,142.8,2.857,6912.6,2.8713,435.3,2.8565,191.1,2.8714,720.9,2.8551,3447.8,2.8715,190.1,2.8547,807.6,2.8723,1604.0,2.8541,6912.6,2.8731,2477.4,2.8533,720.9,2.8748,188.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:24:00,2.8656,1210.3,2.8667,1640.0,2.8654,2440.9,2.8675,705.9,2.865,125.9,2.8678,2411.9,2.8649,295.8,2.8686,50.8,2.8646,2372.6,2.869,2597.5,2.8635,2305.2,2.87,125.9,2.863,1004.0,2.8706,101.7,2.8625,2252.0,2.8709,2099.0,2.8611,1098.2,2.8713,1371.4,2.8609,1125.6,2.8714,1317.4,2.8606,437.0,2.8715,19007.3,2.8605,204.1,2.873,435.1,2.8598,6912.6,2.8731,152.4,2.8586,1218.2,2.8748,188.8,2.8581,796.4,2.8752,2014.6,2.8576,807.6,2.8753,1315.6,2.8571,2566.3,2.8757,203.0,2.857,6912.6,2.8763,1141.8,2.8564,720.9,2.8764,807.6,2.8551,796.4,2.8767,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:25:00,2.8665,711.8,2.8667,996.2,2.8655,549.6,2.8668,667.9,2.8646,1271.8,2.8677,814.2,2.8639,1132.1,2.8678,3226.9,2.8635,2394.0,2.8683,240.0,2.863,1004.0,2.8684,50.8,2.8627,6912.6,2.8688,1560.1,2.8624,574.0,2.869,2542.4,2.8611,1643.2,2.8692,295.8,2.8609,1260.6,2.87,1255.3,2.8605,204.1,2.8701,19133.2,2.8598,6912.6,2.8711,101.7,2.8591,1232.3,2.8713,2440.8,2.8586,1218.2,2.8723,1300.7,2.8581,796.4,2.8725,2099.0,2.8576,807.6,2.873,435.1,2.8571,2458.3,2.8731,152.4,2.8569,720.9,2.8752,796.4,2.8563,438.0,2.8753,1371.8,2.8551,796.4,2.8757,203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:26:00,2.8634,1135.3,2.8647,1555.7,2.8629,295.8,2.8648,694.5,2.8628,125.9,2.8655,50.9,2.8625,2281.2,2.8656,2676.6,2.8619,51.0,2.8658,240.0,2.8616,349.4,2.866,8213.9,2.8613,2469.0,2.8668,2695.6,2.8602,578.4,2.8669,125.9,2.86,554.8,2.868,348.6,2.8599,102.1,2.8681,1744.0,2.8598,6912.6,2.8682,2200.8,2.8592,2099.0,2.8692,1328.0,2.8581,2396.2,2.8694,1304.2,2.858,796.4,2.87,435.5,2.8579,153.2,2.8701,19007.3,2.8572,188.8,2.8702,152.6,2.8571,437.5,2.8723,2104.7,2.857,6912.6,2.8733,1143.6,2.8559,204.4,2.8734,203.2,2.8553,1167.4,2.8735,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:27:00,2.8616,125.9,2.8627,351.0,2.8615,1127.8,2.8628,1344.9,2.8614,45.0,2.8637,645.4,2.8606,2749.8,2.8638,2623.0,2.8604,555.4,2.8639,714.2,2.8603,1253.5,2.8646,1173.2,2.8596,1005.2,2.8647,45.0,2.8595,2421.5,2.8648,365.9,2.8594,1834.5,2.8649,2560.5,2.8586,1749.0,2.8651,8013.0,2.8585,2096.0,2.8658,1363.2,2.8582,579.0,2.8669,2096.0,2.8574,136.1,2.8679,19007.3,2.857,9024.8,2.8682,2459.7,2.856,437.7,2.8692,435.7,2.8559,188.8,2.8702,1218.2,2.8551,796.4,2.8704,1164.7,2.8541,8297.8,2.8708,180.7,2.8538,181.8,2.8709,720.9,2.8534,1208.6,2.8714,1344.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:28:00,2.8607,125.9,2.8619,1675.7,2.8606,174.7,2.8628,2706.1,2.8605,1815.7,2.8631,45.0,2.8599,340.9,2.8632,240.0,2.8596,2322.7,2.8633,295.8,2.8595,349.7,2.8634,125.9,2.8584,2871.5,2.864,2417.3,2.8582,579.0,2.8648,349.0,2.8579,90.6,2.8656,19007.3,2.8576,574.7,2.8657,1744.0,2.8575,2096.0,2.8658,90.3,2.857,6912.6,2.8659,2096.0,2.8569,1267.2,2.8665,2521.8,2.856,1644.3,2.8671,135.6,2.8559,325.0,2.8678,435.9,2.8551,796.4,2.8693,796.4,2.8541,6912.6,2.8702,1218.2,2.8538,181.8,2.8704,1362.1,2.8534,1208.6,2.8708,180.7,2.8528,807.6,2.8709,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:29:00,2.8614,9713.2,2.8626,345.2,2.8609,421.7,2.8627,1269.2,2.8604,2258.6,2.8629,713.1,2.8603,349.6,2.8631,45.0,2.8599,295.8,2.8635,125.9,2.8598,45.1,2.8636,2410.4,2.8593,2447.5,2.8639,7930.1,2.8586,1744.0,2.864,240.0,2.8582,555.4,2.8647,2692.0,2.8581,575.2,2.865,90.4,2.8577,90.6,2.8655,2092.9,2.8575,2096.0,2.8656,19007.3,2.8574,1005.7,2.8659,2096.0,2.8569,2922.5,2.8665,1340.5,2.8555,437.8,2.867,135.6,2.8554,136.2,2.8672,1259.3,2.855,796.4,2.8683,435.8,2.8541,6912.6,2.8684,180.9,2.8538,181.8,2.8702,1218.2,2.8531,1370.0,2.8706,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:30:00,2.8565,1177.8,2.8579,345.2,2.8563,125.9,2.8587,240.0,2.856,295.8,2.8591,48.9,2.8559,8142.6,2.8593,1548.9,2.8549,1154.9,2.8597,125.9,2.8547,2134.1,2.8611,97.8,2.8532,2096.0,2.8612,2096.0,2.8529,147.5,2.8613,2645.7,2.8527,2249.7,2.8625,19007.3,2.8514,438.4,2.8628,1750.0,2.8513,7101.4,2.8631,2747.3,2.8509,196.7,2.8639,436.5,2.8495,2361.1,2.8651,195.8,2.8494,720.9,2.8663,796.4,2.8493,796.4,2.8665,1283.6,2.8484,7720.2,2.8672,1259.3,2.8474,439.0,2.8677,807.6,2.8467,1255.2,2.8679,720.9,2.8466,1218.2,2.8693,796.4,2.8464,796.4,2.8702,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:31:00,2.8575,9647.2,2.8591,338.9,2.8573,125.9,2.8597,1190.0,2.856,2403.3,2.8599,1205.0,2.8557,235.7,2.8601,240.0,2.8554,98.0,2.8603,295.8,2.8549,556.0,2.8604,125.9,2.8547,1750.0,2.8606,7870.5,2.8543,2439.3,2.8613,2461.9,2.8535,2096.0,2.8625,2096.0,2.8523,438.2,2.8626,19007.3,2.8522,723.6,2.8631,2600.3,2.8521,796.4,2.8638,147.0,2.8513,9212.7,2.8657,436.2,2.8502,196.8,2.8658,195.7,2.8495,720.9,2.8659,1341.5,2.8491,796.4,2.8663,796.4,2.8488,807.6,2.8665,1283.6,2.8487,1548.2,2.8672,996.4,2.8484,6912.6,2.8681,720.9,2.8468,1337.5,2.8693,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:32:00,2.8613,1173.9,2.8626,1191.5,2.8606,174.7,2.8636,2601.7,2.8605,533.8,2.8638,240.0,2.8604,2839.8,2.8639,1470.6,2.8603,125.9,2.8642,7969.1,2.8602,87.8,2.8647,1348.7,2.8595,1235.3,2.8648,1249.7,2.8593,1098.6,2.8662,348.8,2.8591,1234.8,2.8663,19007.3,2.8587,349.8,2.8665,1283.6,2.8585,1747.0,2.8668,2099.0,2.8584,1227.7,2.8672,1325.0,2.8582,97.9,2.869,435.7,2.8571,2099.0,2.8691,188.8,2.857,579.0,2.8697,807.6,2.8568,2354.6,2.8702,1218.2,2.8565,1750.0,2.8705,720.9,2.8552,943.8,2.8711,1220.5,2.8542,196.5,2.8714,1344.1,2.8541,6912.6,2.8722,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:33:00,2.8649,295.8,2.8666,578.4,2.8645,1435.0,2.8675,240.0,2.8644,1754.7,2.8676,1207.4,2.8643,1130.2,2.8677,2737.7,2.8641,389.9,2.8681,125.9,2.8639,295.8,2.8687,1142.5,2.8635,1256.5,2.8693,1194.4,2.8634,10588.1,2.8703,1331.3,2.8632,1105.8,2.8707,19007.3,2.8631,349.2,2.8712,1371.5,2.8625,3237.9,2.8722,435.2,2.8622,3995.0,2.8733,2099.0,2.862,577.8,2.8741,195.1,2.8614,1049.8,2.8742,2574.2,2.8612,554.8,2.8753,985.2,2.861,1750.0,2.8755,720.9,2.8608,1224.7,2.8762,1218.2,2.86,437.1,2.877,807.6,2.8598,6912.6,2.878,796.4,2.8594,132.1,2.8801,437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:34:00,2.8594,8773.3,2.8609,332.5,2.8589,295.8,2.8612,2027.3,2.8588,125.9,2.8618,44.0,2.8584,44.0,2.8623,7936.1,2.8581,2212.6,2.8626,2523.5,2.8579,295.8,2.8629,240.0,2.8578,349.9,2.8638,87.9,2.8574,1750.0,2.8639,2099.0,2.8566,4052.5,2.8641,19007.3,2.8564,88.2,2.8642,2649.2,2.8552,2099.0,2.8646,349.0,2.8551,579.0,2.8647,131.9,2.8544,437.9,2.8653,295.8,2.8543,555.8,2.8662,436.1,2.8541,6912.6,2.8663,295.8,2.8539,2583.1,2.867,175.7,2.8534,132.4,2.8673,2615.3,2.8526,1218.2,2.8693,796.4,2.8523,796.4,2.8697,720.9,2.8514,176.7,2.8702,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:35:00,2.852,7800.2,2.8534,325.7,2.8519,125.9,2.855,240.0,2.8514,1160.7,2.8552,7793.2,2.8508,557.1,2.8565,1202.8,2.8497,1139.6,2.857,617.2,2.8493,88.4,2.8571,88.2,2.8486,2311.5,2.8575,19007.3,2.8484,6912.6,2.8579,2099.0,2.8473,132.7,2.8594,132.1,2.8469,2312.7,2.8598,1007.6,2.8467,439.1,2.86,2543.9,2.8465,1517.3,2.8601,437.0,2.8456,6912.6,2.8602,576.0,2.8455,188.8,2.8603,796.4,2.8453,984.7,2.862,176.1,2.8445,1059.5,2.8632,2336.0,2.8436,796.4,2.8633,796.4,2.8431,440.0,2.8642,1218.2,2.8412,2194.8,2.8649,807.6,2.8407,796.4,2.8651,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:36:00,2.8506,125.9,2.8522,325.7,2.8504,1330.1,2.8527,175.3,2.8503,1171.6,2.8534,240.0,2.8494,1284.6,2.8537,125.9,2.8491,350.9,2.8543,675.2,2.8477,2448.5,2.8549,1235.6,2.847,1752.0,2.8552,19007.3,2.8466,1746.0,2.8558,350.1,2.8465,1166.3,2.857,2099.0,2.846,2099.0,2.8571,576.8,2.8459,557.0,2.8573,2422.6,2.8456,6912.6,2.8578,199.8,2.8455,143.3,2.8582,1218.2,2.845,2550.1,2.8602,2509.7,2.8436,1134.3,2.8603,796.4,2.8433,796.4,2.8604,807.6,2.8429,181.8,2.8607,188.8,2.8427,6912.6,2.8612,720.9,2.8419,720.9,2.8632,796.4,2.8415,807.6,2.8642,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:37:00,2.8464,1136.1,2.8484,325.7,2.8461,8477.2,2.849,714.6,2.8457,295.8,2.8495,8014.4,2.845,125.9,2.8496,48.4,2.8441,97.3,2.8502,125.9,2.8431,4473.0,2.8516,97.1,2.8427,6912.6,2.852,1296.0,2.8421,146.3,2.8522,350.6,2.8413,439.9,2.8526,577.6,2.8412,1271.7,2.8529,19007.3,2.8404,796.4,2.8533,145.7,2.8401,195.4,2.8543,437.9,2.8399,7633.5,2.8544,1009.2,2.8397,1071.4,2.8552,2675.9,2.8396,807.6,2.8567,194.2,2.8387,1218.2,2.8571,807.6,2.8383,188.8,2.8573,796.4,2.8374,796.4,2.8581,720.9,2.8362,80.4,2.8582,1218.2,2.8349,2320.6,2.8586,2775.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:38:00,2.8534,573.8,2.8553,325.7,2.8532,1177.1,2.8555,121.6,2.8531,175.2,2.8556,1193.5,2.8524,9034.1,2.8564,240.0,2.8519,125.9,2.8568,8926.8,2.8518,2399.0,2.8571,1326.2,2.8517,295.8,2.8575,96.9,2.8512,350.7,2.8584,349.8,2.8508,1752.0,2.8586,21782.4,2.8507,1263.1,2.8606,437.0,2.8504,97.1,2.8607,188.8,2.8501,2209.1,2.8619,807.6,2.8489,438.8,2.8628,2384.1,2.8488,1150.2,2.8631,720.9,2.8484,7058.6,2.8632,796.4,2.848,576.8,2.8642,1218.2,2.8472,2278.3,2.8661,796.4,2.8468,2108.0,2.8662,2456.4,2.8465,796.4,2.8665,439.0,2.8456,6912.6,2.8689,1163.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:39:00,2.8542,1504.5,2.8557,325.7,2.8539,295.8,2.8562,1204.9,2.853,3426.8,2.8567,675.1,2.8526,332.8,2.8569,48.3,2.8516,2316.8,2.8574,2367.1,2.8507,2108.0,2.8578,2705.0,2.8506,145.9,2.8582,125.9,2.8505,1255.7,2.8592,2470.9,2.8493,796.4,2.8596,96.8,2.8488,2338.4,2.8607,19007.3,2.8484,6912.6,2.8615,2253.3,2.8483,188.8,2.8622,2377.8,2.847,194.9,2.8633,990.2,2.8466,2613.2,2.8638,807.6,2.8465,1517.3,2.8652,1218.2,2.8464,807.6,2.8656,720.9,2.8456,6912.6,2.8661,796.4,2.8447,1218.2,2.8662,2645.2,2.8438,440.0,2.869,796.4,2.8436,796.4,2.8711,438.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:40:00,2.8492,1216.8,2.8515,49.7,2.8489,295.8,2.8518,240.0,2.8485,521.7,2.8527,585.5,2.8484,175.5,2.8532,1242.8,2.8483,715.5,2.8535,99.8,2.8482,607.1,2.8541,19007.3,2.8481,7691.5,2.8555,2536.3,2.8479,295.8,2.8561,437.7,2.847,2191.3,2.8562,199.9,2.8465,351.3,2.8581,2491.1,2.8462,100.1,2.8589,807.6,2.846,2108.0,2.8592,1218.2,2.8459,295.8,2.8598,720.9,2.8457,1095.5,2.8603,796.4,2.8453,1755.0,2.8622,2377.8,2.8449,581.8,2.8623,440.0,2.8446,439.4,2.8633,796.4,2.8445,2374.3,2.8652,1218.2,2.8433,796.4,2.8662,3441.6,2.8431,1276.1,2.8714,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:41:00,2.8515,125.9,2.8532,313.6,2.8513,1125.9,2.8541,1227.4,2.8512,175.3,2.8542,706.8,2.8509,295.8,2.8545,240.0,2.8497,2247.0,2.8553,295.8,2.8488,1756.0,2.8554,125.9,2.8479,1755.0,2.856,2466.4,2.8478,2279.4,2.8565,2108.0,2.8473,152.7,2.8572,101.4,2.8471,2665.2,2.8574,19007.3,2.8464,439.2,2.8581,2491.1,2.8463,796.4,2.8584,437.3,2.8456,6912.6,2.8592,152.1,2.8453,204.1,2.8599,199.6,2.8447,2360.8,2.8603,796.4,2.8437,1218.2,2.8608,2414.3,2.8433,796.4,2.8612,720.9,2.8431,720.9,2.863,807.6,2.8427,6912.6,2.8632,796.4,2.8423,807.6,2.8652,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:42:00,2.8555,7782.0,2.8567,1680.1,2.8553,1258.6,2.8576,3445.3,2.8549,295.8,2.8583,295.8,2.8545,350.3,2.8587,240.0,2.8544,2323.8,2.8588,10462.0,2.8532,3529.1,2.8591,125.9,2.853,101.6,2.8604,101.3,2.8524,556.6,2.8613,2411.8,2.8522,580.2,2.8615,2102.0,2.8521,576.0,2.8618,19007.3,2.8513,6912.6,2.8623,436.7,2.851,152.5,2.8624,151.9,2.8509,438.5,2.8644,202.8,2.8508,1080.7,2.8648,188.8,2.8506,1190.9,2.8652,1218.2,2.8502,2108.0,2.8654,807.6,2.8497,1794.9,2.8661,796.4,2.8493,796.4,2.8663,2464.8,2.849,203.9,2.8666,720.9,2.8484,6912.6,2.869,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:43:00,2.847,125.9,2.848,313.6,2.8464,1145.7,2.8495,50.8,2.8459,295.8,2.8503,295.8,2.844,101.9,2.8505,125.9,2.8436,2329.3,2.8513,1305.6,2.8427,9014.6,2.8516,101.6,2.8426,188.8,2.8529,2102.0,2.842,153.0,2.853,19007.3,2.8411,720.9,2.8534,581.6,2.8408,807.6,2.854,2380.4,2.8406,1246.4,2.8544,152.3,2.8405,1855.0,2.8564,203.4,2.84,204.5,2.8573,796.4,2.8399,6912.6,2.8579,2088.7,2.8395,441.0,2.858,1280.1,2.838,1181.4,2.8592,1218.2,2.8378,1218.2,2.8597,807.6,2.8376,796.4,2.8603,796.4,2.8364,1227.0,2.8613,2390.2,2.8362,80.4,2.8633,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:44:00,2.8373,9738.8,2.8394,307.8,2.8367,295.8,2.8395,121.6,2.8363,125.9,2.8402,125.9,2.8362,80.4,2.8407,7915.5,2.8347,1132.3,2.8434,19007.3,2.8342,6912.6,2.8444,132.8,2.8331,2102.0,2.8453,1195.7,2.833,1130.2,2.8454,583.2,2.8329,1102.7,2.8464,1756.0,2.8328,188.8,2.8472,1218.2,2.8318,796.4,2.8479,176.9,2.8314,6912.6,2.848,579.2,2.831,807.6,2.8483,1092.2,2.8308,720.9,2.8493,295.8,2.8306,1218.2,2.8495,720.9,2.8289,796.4,2.8496,2604.0,2.8285,1106.7,2.8499,188.8,2.8284,1106.0,2.8503,295.8,2.826,796.4,2.8506,807.6,2.8234,1218.2,2.8513,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:45:00,2.8432,1127.7,2.8451,307.8,2.843,125.9,2.846,121.6,2.8427,50.6,2.8465,1001.4,2.8418,351.8,2.8466,7558.6,2.841,1757.0,2.8469,47.7,2.8409,2326.9,2.847,125.9,2.8405,96.1,2.8471,1314.6,2.8399,6912.6,2.8472,1428.5,2.8396,139.1,2.8484,101.4,2.8386,440.4,2.8485,2102.0,2.8385,2299.2,2.8486,19007.3,2.8383,796.4,2.8488,351.0,2.837,6912.6,2.8491,244.8,2.8364,2091.1,2.8495,1010.4,2.8361,185.4,2.8498,1106.5,2.8358,1218.2,2.8499,1250.2,2.8354,796.4,2.8503,438.6,2.8353,720.9,2.8504,152.2,2.8347,807.6,2.8521,2399.2,2.8345,295.8,2.8524,202.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:46:00,2.8394,176.0,2.8411,299.9,2.8393,1295.4,2.8425,295.8,2.8392,8717.0,2.8428,365.9,2.839,125.9,2.8429,7812.2,2.8387,295.8,2.8436,281.2,2.8379,352.3,2.8442,19007.3,2.8368,1846.1,2.8443,88.9,2.8363,2102.0,2.8445,295.8,2.8362,2197.1,2.8447,1362.8,2.835,133.6,2.8458,133.1,2.8344,1257.8,2.8467,2102.0,2.8342,6912.6,2.8474,1401.3,2.833,1061.9,2.8477,1012.0,2.8329,899.5,2.8481,1169.3,2.8327,807.6,2.8482,1395.8,2.8325,796.4,2.8483,796.4,2.8314,6912.6,2.85,720.9,2.8298,1218.2,2.8513,796.4,2.8296,796.4,2.8518,807.6,2.8285,2505.9,2.8521,2399.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:47:00,2.8364,44.4,2.8384,127.6,2.8362,1282.8,2.8385,293.8,2.8357,295.8,2.8386,703.7,2.8344,89.2,2.8392,240.0,2.8342,583.2,2.8395,295.8,2.8329,2234.4,2.84,44.3,2.8315,441.5,2.8403,125.9,2.8314,6912.6,2.8415,295.8,2.831,2834.9,2.8416,19007.3,2.8308,1128.9,2.8424,1191.8,2.8307,807.6,2.8426,89.0,2.8298,1218.2,2.8434,2553.6,2.8296,796.4,2.8439,133.2,2.8293,1258.3,2.8441,1757.0,2.8285,7101.4,2.8453,796.4,2.8284,442.0,2.8455,579.2,2.8267,796.4,2.8464,2664.6,2.8262,1129.2,2.8474,177.7,2.8245,1120.1,2.848,807.6,2.8238,796.4,2.8482,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:48:00,2.8392,706.6,2.8405,293.8,2.8391,606.5,2.8414,127.6,2.839,125.9,2.8415,694.6,2.8386,47.5,2.8417,240.0,2.8383,7705.9,2.842,47.5,2.8382,1161.1,2.8428,125.9,2.8367,295.8,2.8433,1308.1,2.8366,2230.7,2.8437,690.3,2.8363,2114.0,2.8438,615.0,2.8357,295.8,2.8442,2114.0,2.8354,2293.4,2.8447,19102.5,2.8347,295.8,2.8467,2485.0,2.8346,143.5,2.8474,142.9,2.8342,6912.6,2.848,190.6,2.8339,1124.6,2.8482,1218.2,2.8338,1073.4,2.8483,796.4,2.8329,720.9,2.8497,807.6,2.8325,796.4,2.8499,720.9,2.8324,2345.1,2.8501,2564.5,2.8315,1162.9,2.8513,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:49:00,2.845,125.9,2.8453,293.8,2.8442,1180.9,2.8463,295.8,2.8437,7706.4,2.8464,1369.0,2.8432,47.4,2.8469,594.1,2.8428,2344.9,2.847,47.4,2.8412,2417.2,2.8471,87.8,2.841,582.4,2.8472,240.0,2.84,1263.9,2.8473,295.8,2.8399,6912.6,2.8477,281.2,2.8386,440.4,2.8481,2494.8,2.8385,796.4,2.8483,295.8,2.8383,2618.8,2.8487,125.9,2.8378,1280.1,2.849,95.1,2.837,7720.2,2.8492,1188.0,2.8367,295.8,2.8493,1176.4,2.8358,1218.2,2.8495,1262.4,2.8357,1016.7,2.8502,19007.3,2.8355,796.4,2.8513,2114.0,2.8347,295.8,2.8518,142.7,2.8341,2559.8,2.8519,1011.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:50:00,2.8436,125.9,2.8449,293.8,2.8432,1151.1,2.8458,1247.9,2.8429,8097.7,2.8462,240.0,2.8416,2243.3,2.8463,295.8,2.84,2114.0,2.8465,7667.7,2.8399,6912.6,2.8475,1258.2,2.8398,2323.5,2.8477,1273.6,2.839,143.3,2.8483,125.9,2.8383,796.4,2.8485,95.1,2.8381,191.3,2.8493,1376.8,2.838,188.8,2.8495,1262.4,2.837,6912.6,2.8503,19007.3,2.8367,2281.3,2.8507,142.7,2.8358,1218.2,2.8523,1173.4,2.8357,720.9,2.8525,1238.9,2.8355,796.4,2.8527,190.3,2.8346,807.6,2.8534,188.8,2.8342,1354.4,2.8542,1218.2,2.8332,442.0,2.8544,796.4,2.8326,796.4,2.8545,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:51:00,2.8471,1874.7,2.8485,1313.7,2.847,125.9,2.8486,293.8,2.8469,7945.1,2.8495,2419.4,2.8468,51.6,2.8497,689.2,2.8461,2310.8,2.8507,2318.5,2.8459,295.8,2.8508,240.0,2.8453,351.4,2.8522,2465.6,2.845,2306.2,2.8526,19007.3,2.8449,295.8,2.8534,1297.0,2.8448,103.6,2.8539,2114.0,2.8429,439.7,2.8542,206.7,2.8428,1913.4,2.8562,437.6,2.8427,6912.6,2.8563,807.6,2.8425,2230.8,2.8567,720.9,2.8412,796.4,2.8571,2594.1,2.8403,2114.0,2.8574,796.4,2.8399,6912.6,2.8578,188.8,2.8391,928.7,2.86,796.4,2.8387,2516.0,2.8603,1218.2,2.8383,796.4,2.8629,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:52:00,2.8421,2053.7,2.8439,293.8,2.842,7590.1,2.8447,240.0,2.8419,295.8,2.8452,1282.0,2.8405,1758.0,2.8453,295.8,2.8403,2424.1,2.8454,173.3,2.8401,95.0,2.8469,4717.2,2.8393,2110.0,2.8476,94.8,2.8383,2221.5,2.8483,19007.3,2.8377,142.7,2.8493,2736.3,2.837,6912.6,2.8496,142.1,2.8364,188.8,2.8509,189.4,2.8358,1218.2,2.8514,796.4,2.8357,190.4,2.852,2374.9,2.8354,1604.0,2.853,807.6,2.8349,2187.3,2.8538,720.9,2.8342,7633.5,2.8542,1218.2,2.8332,442.0,2.8544,796.4,2.8325,796.4,2.8571,2594.1,2.8322,2721.3,2.8574,796.4,2.8299,1218.2,2.8578,188.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:53:00,2.8463,125.9,2.8475,1589.5,2.8461,1992.4,2.8485,2457.9,2.8451,2345.0,2.8493,343.1,2.8449,295.8,2.8497,1450.8,2.8447,351.5,2.8498,1312.4,2.8443,559.3,2.8499,125.9,2.8442,94.9,2.8511,1187.9,2.8439,2512.7,2.8512,350.7,2.8438,581.9,2.8513,94.6,2.8425,1760.0,2.8518,1011.0,2.8424,439.8,2.8521,19007.3,2.8422,142.4,2.8522,1231.5,2.8415,2374.8,2.8528,2110.0,2.8411,796.4,2.8533,1434.0,2.8409,295.8,2.8543,437.9,2.8403,2110.0,2.8544,189.1,2.8399,6912.6,2.8554,807.6,2.8392,190.1,2.8559,720.9,2.8387,1194.5,2.8571,2594.1,2.8386,2182.4,2.8574,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:54:00,2.8481,1142.3,2.8494,287.1,2.8474,832.6,2.8495,1203.5,2.8472,351.2,2.8504,47.3,2.8471,2210.5,2.8505,2661.9,2.8469,47.4,2.8509,125.9,2.8459,2461.6,2.8512,7893.9,2.8451,1760.0,2.8517,2470.3,2.845,581.6,2.8518,240.0,2.8449,295.8,2.8524,94.6,2.8448,1758.0,2.8539,21117.3,2.8444,94.9,2.8542,2569.3,2.844,2110.0,2.8562,189.0,2.8439,295.8,2.8571,1338.4,2.8437,578.0,2.8574,796.4,2.8435,1218.2,2.8578,188.8,2.8427,6912.6,2.8579,807.6,2.8425,1252.2,2.8581,1266.9,2.8424,142.4,2.8583,720.9,2.8417,1218.2,2.8603,2014.6,2.841,796.4,2.8632,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:55:00,2.8421,1112.3,2.8437,287.1,2.8403,2293.5,2.8451,1289.6,2.8402,582.4,2.8457,125.9,2.8384,440.4,2.8458,240.0,2.8383,2289.6,2.8464,1189.4,2.8375,143.7,2.8469,2110.0,2.8373,188.8,2.8472,2563.8,2.837,6912.6,2.8491,2641.9,2.8362,191.8,2.8495,19007.3,2.8358,1218.2,2.8502,438.6,2.8353,796.4,2.8503,142.0,2.835,2409.0,2.8514,796.4,2.8349,720.9,2.8515,189.3,2.8342,6912.6,2.8522,1385.0,2.8333,442.0,2.8523,1349.4,2.8324,2136.7,2.8525,720.9,2.8304,1157.6,2.8542,1218.2,2.8299,1218.2,2.8544,796.4,2.8295,796.4,2.8561,1213.1,2.8247,2446.9,2.8571,1338.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:56:00,2.8421,1850.9,2.844,279.4,2.842,175.9,2.8445,759.5,2.8419,421.7,2.8449,125.9,2.8414,47.8,2.845,240.0,2.8407,352.0,2.8451,9016.0,2.8403,2280.8,2.8453,295.8,2.8395,235.7,2.8466,95.5,2.8394,95.7,2.8467,2763.6,2.8393,582.4,2.847,2110.0,2.8383,2461.4,2.8471,1012.8,2.8374,2110.0,2.8472,351.2,2.837,6912.6,2.8473,19007.3,2.8366,440.7,2.8486,143.2,2.8365,722.5,2.849,190.9,2.8357,1218.2,2.8491,2641.9,2.8353,796.4,2.8513,438.4,2.8351,2355.7,2.8514,796.4,2.8349,188.8,2.8522,1385.0,2.8345,807.6,2.8523,1349.4,2.8342,6912.6,2.8525,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:57:00,2.842,9443.1,2.8438,279.4,2.8419,421.7,2.8447,240.0,2.8403,2303.2,2.845,1319.4,2.8401,95.7,2.8451,7763.2,2.8393,1760.0,2.8452,125.9,2.8392,2111.0,2.8455,47.7,2.8391,582.4,2.8468,2480.2,2.8384,2325.6,2.8469,2111.0,2.8382,1759.0,2.8472,19358.5,2.838,143.7,2.8475,95.5,2.8371,440.6,2.8486,143.2,2.837,6912.6,2.8491,2641.9,2.8365,578.7,2.8513,438.4,2.8357,1218.2,2.8514,987.1,2.8351,3071.4,2.8522,1385.0,2.8342,6912.6,2.8523,1349.4,2.8341,191.9,2.8525,720.9,2.8326,720.9,2.8527,807.6,2.8325,2380.0,2.8542,1218.2,2.8324,796.4,2.8544,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:58:00,2.843,1893.7,2.8451,279.4,2.8429,516.2,2.8455,2002.7,2.8428,125.9,2.8464,240.0,2.8419,295.8,2.8468,2480.2,2.8415,2412.1,2.8469,89.5,2.8405,1848.7,2.8472,19007.3,2.8399,2305.6,2.8485,2111.0,2.839,582.4,2.8486,143.2,2.8386,2111.0,2.8491,2641.9,2.8381,796.4,2.8514,190.7,2.838,143.7,2.8516,188.8,2.837,6912.6,2.8522,1385.0,2.8369,2398.3,2.8523,1349.4,2.8368,188.8,2.8525,720.9,2.8365,578.7,2.8527,807.6,2.8364,191.7,2.8542,1218.2,2.8357,1218.2,2.8544,796.4,2.8356,720.9,2.8561,1213.1,2.8351,796.4,2.8564,440.0,2.835,807.6,2.8571,1338.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 13:59:00,2.8443,740.1,2.8457,279.4,2.8442,175.7,2.846,1249.6,2.8441,125.9,2.8463,705.2,2.844,1174.9,2.8466,240.0,2.8439,295.8,2.8475,2661.8,2.8427,2429.6,2.8476,7770.1,2.8412,2448.8,2.848,125.9,2.8404,134.8,2.8487,2534.8,2.8403,2111.0,2.8495,89.4,2.8399,6912.6,2.8513,1180.6,2.8384,2626.4,2.8516,19007.3,2.8381,796.4,2.8522,1315.9,2.8378,807.6,2.8528,134.2,2.837,6912.6,2.8533,2111.0,2.8368,188.8,2.8536,179.0,2.836,720.9,2.8542,1218.2,2.8357,1218.2,2.8544,796.4,2.8351,796.4,2.8546,720.9,2.8343,2629.2,2.8547,807.6,2.8335,442.0,2.8552,1169.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:00:00,2.8385,1126.3,2.8403,272.6,2.8382,7722.3,2.8406,240.0,2.8379,295.8,2.8408,44.7,2.8375,878.8,2.841,125.9,2.8364,2707.2,2.8413,295.8,2.8355,89.9,2.8423,1346.2,2.8341,1203.2,2.8425,19007.3,2.834,1264.9,2.8428,89.7,2.8334,2111.0,2.8435,580.0,2.833,441.2,2.844,2111.0,2.8324,135.2,2.8441,134.6,2.8322,985.2,2.8444,2582.4,2.8314,6912.6,2.845,439.4,2.8309,180.5,2.8451,179.6,2.8305,2443.2,2.8464,1207.7,2.8299,1218.2,2.8465,1325.4,2.8296,807.6,2.847,720.9,2.8293,796.4,2.8481,807.6,2.8289,720.9,2.8482,1218.2,2.8285,6912.6,2.8493,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:01:00,2.8415,1227.6,2.843,700.2,2.8409,817.5,2.8433,535.8,2.8408,822.7,2.844,1333.3,2.8407,8888.0,2.8443,295.8,2.8406,52.1,2.845,579.3,2.8405,87.8,2.8453,295.8,2.84,2224.5,2.8457,2670.0,2.8399,295.8,2.8459,104.0,2.839,2508.8,2.8465,1762.0,2.8387,352.2,2.8468,19007.3,2.8384,2274.6,2.847,1343.5,2.8372,4304.0,2.8475,1280.6,2.837,6912.6,2.8479,156.2,2.8364,156.8,2.8502,438.6,2.8359,440.8,2.8503,208.0,2.8354,2277.7,2.8504,1208.6,2.8353,796.4,2.8513,1977.0,2.8342,6912.6,2.8518,720.9,2.834,2293.1,2.853,807.6,2.8331,180.3,2.8542,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:02:00,2.8351,719.1,2.8369,266.1,2.8347,1207.3,2.8374,128.3,2.8331,2298.6,2.838,131.8,2.8319,2334.3,2.8382,125.9,2.8316,1083.4,2.8384,87.8,2.8314,6912.6,2.8385,240.0,2.8307,209.4,2.8386,7652.5,2.8302,2526.1,2.8387,693.1,2.83,441.7,2.8388,801.5,2.8293,985.2,2.8394,309.0,2.8288,2390.7,2.8399,1209.7,2.8285,6912.6,2.8402,19007.3,2.8281,807.6,2.8404,2113.0,2.8276,2489.3,2.8405,1345.7,2.8264,796.4,2.841,440.0,2.8245,2274.9,2.8411,623.0,2.8242,443.0,2.8422,579.2,2.8235,796.4,2.8426,156.5,2.8227,1218.2,2.8428,2552.0,2.8224,1212.7,2.8433,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:03:00,2.8377,1140.7,2.8396,266.1,2.8375,627.2,2.8398,721.3,2.8374,125.9,2.84,240.0,2.8372,389.9,2.8403,295.8,2.8371,131.8,2.8407,7812.6,2.8367,7783.1,2.841,663.2,2.836,52.1,2.8412,1262.3,2.8355,2239.8,2.8421,274.7,2.8342,6912.6,2.8425,583.1,2.8339,104.4,2.8426,19007.3,2.8334,156.7,2.8428,104.1,2.8333,2304.2,2.843,2113.0,2.8326,796.4,2.8433,2622.0,2.8324,2113.0,2.845,1360.2,2.8314,6912.6,2.8456,1291.6,2.8313,209.0,2.8463,155.9,2.8308,720.9,2.8469,807.6,2.8298,2289.6,2.8479,720.9,2.8296,796.4,2.8482,2014.6,2.8291,807.6,2.8484,207.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:04:00,2.8445,1200.9,2.8458,1245.6,2.8442,701.7,2.8466,240.0,2.8441,50.6,2.8467,2714.3,2.8438,8021.7,2.8478,2497.3,2.8436,2319.9,2.8491,19007.3,2.8425,2287.3,2.8493,101.4,2.8421,101.6,2.8494,2753.9,2.8419,295.8,2.851,590.6,2.8413,2113.0,2.8511,2113.0,2.8412,1762.0,2.8519,202.6,2.8411,582.5,2.8529,720.9,2.8409,295.8,2.854,796.4,2.8402,152.8,2.8541,807.6,2.8401,2240.5,2.8542,1218.2,2.8399,6912.6,2.8549,2669.9,2.8396,440.2,2.8569,796.4,2.8389,295.8,2.8598,796.4,2.8386,796.4,2.86,440.0,2.8382,203.6,2.8608,1212.1,2.8376,188.8,2.8613,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:05:00,2.8413,719.3,2.8422,266.1,2.841,125.9,2.8429,1307.2,2.8409,295.8,2.8433,955.5,2.8407,1177.2,2.8436,240.0,2.8393,2186.6,2.8438,50.6,2.8391,1180.9,2.8445,2554.1,2.8377,2196.7,2.8458,19108.8,2.837,6912.6,2.846,1368.7,2.8364,1250.5,2.8462,1263.3,2.8356,440.8,2.8473,439.0,2.8355,796.4,2.8474,2113.0,2.8348,3619.3,2.8478,152.3,2.8344,203.9,2.8494,2454.1,2.8342,6912.6,2.8498,202.8,2.834,1348.2,2.8512,807.6,2.8336,188.8,2.8514,796.4,2.8326,796.4,2.8522,720.9,2.8323,807.6,2.8528,1277.2,2.8319,720.9,2.853,1201.3,2.8306,2389.1,2.854,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:06:00,2.8465,1165.1,2.8477,1335.8,2.8459,295.8,2.848,716.3,2.8456,2331.5,2.8487,2471.8,2.8453,835.1,2.8488,290.5,2.8452,50.6,2.8494,7584.7,2.8449,351.5,2.8498,2472.2,2.8445,2128.7,2.8505,19007.3,2.8427,101.6,2.8508,101.3,2.8423,582.4,2.8511,350.7,2.8421,1094.2,2.8512,1346.4,2.8414,796.4,2.8514,1270.8,2.8413,1176.1,2.8542,1218.2,2.8412,152.7,2.8547,720.9,2.8399,6912.6,2.8551,1240.4,2.8387,203.6,2.856,807.6,2.8385,796.4,2.8561,1151.3,2.8384,2535.9,2.8569,796.4,2.8375,2113.0,2.8594,440.0,2.837,6912.6,2.8598,796.4,2.8355,796.4,2.8608,1212.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:07:00,2.8467,1917.2,2.8479,1325.5,2.846,52.0,2.848,266.1,2.8459,295.8,2.8489,2589.8,2.8458,2477.8,2.8493,295.8,2.8454,351.4,2.8495,240.0,2.8447,2238.9,2.8497,51.9,2.8443,581.6,2.85,2500.5,2.8441,557.8,2.8511,350.7,2.844,104.0,2.8522,103.7,2.8437,1760.0,2.8524,2686.3,2.8427,6912.6,2.8527,19007.3,2.8423,1133.8,2.8536,155.5,2.8421,1255.4,2.854,2113.0,2.842,156.2,2.8552,1218.2,2.8418,2106.0,2.8561,207.2,2.8415,208.3,2.8562,2511.3,2.8414,796.4,2.8571,720.9,2.8408,1218.2,2.8574,796.4,2.8399,6912.6,2.8585,807.6,2.8386,2608.4,2.8598,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:08:00,2.845,7677.3,2.8459,1485.3,2.8449,175.7,2.8469,2578.9,2.8447,1742.7,2.8473,295.8,2.8445,52.0,2.8474,240.0,2.844,902.7,2.8475,51.9,2.8438,2225.3,2.8477,7754.6,2.8427,2249.3,2.848,2610.8,2.8426,104.1,2.8495,103.8,2.8423,582.6,2.8505,19007.3,2.8422,1760.0,2.8508,2106.0,2.8419,1011.1,2.8514,2595.9,2.8414,156.2,2.8515,155.7,2.8413,1213.3,2.8535,207.4,2.841,1273.9,2.8543,2417.8,2.8403,2106.0,2.8544,796.4,2.8399,6912.6,2.8552,1218.2,2.8396,188.8,2.8556,807.6,2.8394,208.4,2.8571,720.9,2.8385,796.4,2.8574,796.4,2.8381,807.6,2.8598,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:09:00,2.8467,9545.9,2.8479,1633.1,2.8462,125.9,2.8488,51.9,2.846,295.8,2.8489,2652.3,2.8458,2380.4,2.8491,365.9,2.8457,52.0,2.8493,295.8,2.8454,351.4,2.8494,7723.4,2.8447,2317.2,2.85,2756.8,2.8438,1760.0,2.8507,103.8,2.8437,104.0,2.8509,350.7,2.8423,2197.9,2.8514,155.7,2.842,582.4,2.8516,1208.2,2.8417,439.9,2.852,19007.3,2.8416,2106.0,2.8524,1158.8,2.8414,577.9,2.8526,2106.0,2.8412,796.4,2.8533,438.1,2.8404,156.3,2.8534,207.4,2.8399,6912.6,2.8538,188.8,2.8397,208.4,2.8552,3377.3,2.8386,807.6,2.8562,1938.8,2.8385,1161.4,2.8573,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:10:00,2.8427,8346.7,2.8442,1556.7,2.8426,1262.6,2.8445,716.5,2.8424,125.9,2.8449,46.7,2.8423,46.7,2.8452,240.0,2.842,295.8,2.8453,10318.4,2.8416,2424.9,2.8455,125.9,2.8415,351.9,2.8464,2511.9,2.8407,1852.6,2.8469,351.2,2.8404,2244.0,2.8474,93.4,2.8395,2688.4,2.8476,19007.3,2.8387,140.9,2.8481,140.4,2.838,578.4,2.8485,2106.0,2.8378,2287.0,2.8494,2697.1,2.837,6912.6,2.8501,187.0,2.8353,796.4,2.8513,796.4,2.835,188.0,2.8521,807.6,2.8348,1218.2,2.8532,2021.1,2.8342,6912.6,2.8544,2036.1,2.834,1391.7,2.8552,1218.2,2.8339,2031.8,2.8561,188.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:11:00,2.8436,1139.5,2.8449,1343.9,2.843,7892.6,2.8451,255.7,2.8427,2319.7,2.8457,670.7,2.8425,1079.9,2.8458,2645.8,2.8416,3040.2,2.8459,1311.3,2.8415,93.6,2.8462,365.9,2.841,295.8,2.8463,295.8,2.8405,2106.0,2.8467,1366.6,2.8401,2928.7,2.8469,10326.0,2.84,295.8,2.8477,19007.3,2.8395,140.8,2.8478,1292.4,2.839,295.8,2.8487,93.3,2.8383,796.4,2.8494,2697.1,2.8375,187.8,2.8495,2106.0,2.837,6912.6,2.8507,140.3,2.8363,2346.4,2.8525,720.9,2.8353,796.4,2.8532,1300.2,2.8351,807.6,2.8533,807.6,2.8348,1218.2,2.8544,2036.1,2.8345,188.8,2.8552,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:12:00,2.8417,175.9,2.8432,249.3,2.8416,1218.6,2.8435,700.2,2.8415,8516.1,2.8436,1321.2,2.8412,46.8,2.8443,535.8,2.841,295.8,2.8444,172.6,2.8409,125.9,2.8447,2729.3,2.8404,352.0,2.8455,19007.3,2.8402,2384.9,2.8463,1344.6,2.8397,561.6,2.8464,1369.9,2.8392,93.6,2.847,140.4,2.8391,1759.0,2.8479,2111.0,2.839,295.8,2.8492,1218.2,2.8388,2348.5,2.8494,2697.1,2.8376,583.3,2.85,187.0,2.8375,578.8,2.8504,807.6,2.8372,140.9,2.8513,796.4,2.837,6912.6,2.8525,720.9,2.8365,559.5,2.8532,1300.2,2.8361,2308.5,2.8544,2036.1,2.8354,796.4,2.8552,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:13:00,2.8406,1265.5,2.8423,249.3,2.8405,125.9,2.8424,135.0,2.8392,2379.0,2.843,1319.3,2.8385,98.2,2.8433,295.8,2.8376,2379.1,2.8435,951.8,2.8373,583.2,2.8436,125.9,2.8365,559.5,2.8441,7772.5,2.8364,147.7,2.8444,1369.6,2.8357,440.8,2.8446,1206.5,2.8356,188.8,2.8452,2111.0,2.8354,796.4,2.8453,93.4,2.8348,1218.2,2.8455,19007.3,2.8346,2290.4,2.8463,1344.6,2.8342,6912.6,2.8464,1276.5,2.8329,197.3,2.847,140.4,2.8327,807.6,2.8482,438.9,2.8324,796.4,2.8492,1218.2,2.8317,720.9,2.8494,2697.1,2.8314,6912.6,2.85,187.0,2.8303,2588.5,2.8503,188.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:14:00,2.8406,9618.8,2.8425,249.3,2.8403,48.9,2.8427,690.0,2.8402,125.9,2.8428,240.0,2.84,295.8,2.8429,1407.7,2.8395,352.1,2.8431,7932.4,2.8392,2469.8,2.8433,295.8,2.8389,98.2,2.8436,125.9,2.8376,2314.1,2.8444,2684.9,2.8373,583.2,2.8448,351.5,2.8366,578.6,2.8452,2111.0,2.8365,2670.5,2.8453,93.4,2.8364,147.7,2.8455,19007.3,2.8357,440.8,2.8463,1344.6,2.8355,796.4,2.8464,1276.5,2.835,197.1,2.8469,578.6,2.8348,1218.2,2.847,140.4,2.8347,2175.2,2.8482,438.9,2.8346,188.8,2.8492,1218.2,2.8342,6912.6,2.8494,2697.1,2.8327,807.6,2.85,187.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:15:00,2.8466,2084.6,2.8478,577.7,2.8465,7913.7,2.8479,667.7,2.8462,125.9,2.848,249.3,2.846,295.8,2.8486,750.2,2.8458,48.8,2.8487,2654.7,2.8455,2296.9,2.8492,365.9,2.8445,1255.7,2.8497,7809.4,2.8443,1079.9,2.8498,1349.8,2.8438,98.1,2.8499,1167.5,2.8424,1759.0,2.8506,97.8,2.8422,2355.0,2.852,21118.3,2.8421,558.8,2.8523,1327.4,2.842,295.8,2.8524,1299.3,2.8414,796.4,2.8526,342.7,2.8406,147.5,2.8551,188.8,2.8399,7109.4,2.8552,2025.8,2.8386,2111.0,2.8553,1277.2,2.8385,796.4,2.8554,720.9,2.8383,1256.3,2.8564,1346.8,2.8382,1269.4,2.8573,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:16:00,2.8456,9003.7,2.8469,1501.1,2.8455,704.4,2.8478,2678.0,2.8451,125.9,2.848,125.9,2.845,295.8,2.8483,535.8,2.8447,2398.7,2.8489,2649.1,2.8444,351.5,2.8493,295.8,2.8443,43.9,2.8496,1757.0,2.8436,2338.2,2.8498,87.7,2.8427,581.6,2.8502,2111.0,2.8423,87.9,2.8506,2666.0,2.8421,558.8,2.8518,19138.7,2.8413,1131.9,2.8543,796.4,2.8403,1199.1,2.8544,2597.8,2.8399,6912.6,2.8551,188.8,2.8398,2111.0,2.8552,1218.2,2.8387,1528.5,2.8554,720.9,2.8386,176.4,2.8558,175.4,2.8384,2051.8,2.8573,796.4,2.837,6912.6,2.8576,807.6,2.8366,1405.4,2.8602,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:17:00,2.8406,1900.0,2.8423,243.0,2.8405,7588.8,2.8427,705.0,2.84,339.8,2.843,1182.2,2.8396,352.1,2.8433,535.8,2.8391,2374.2,2.8436,125.9,2.838,88.0,2.8442,1265.1,2.8375,2334.5,2.8446,1174.4,2.8366,132.2,2.845,21119.3,2.8364,583.2,2.8454,87.8,2.8354,796.4,2.8456,351.4,2.8346,2485.3,2.8465,2642.6,2.8342,6912.6,2.8474,131.6,2.8332,176.8,2.8483,175.8,2.8326,796.4,2.8492,1218.2,2.8315,807.6,2.8494,3136.9,2.8314,7354.6,2.8513,796.4,2.8313,720.9,2.8518,807.6,2.8297,796.4,2.8543,796.4,2.8289,1218.2,2.8544,2597.8,2.8286,2535.5,2.8551,188.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:18:00,2.8417,1337.1,2.8434,243.0,2.8416,617.6,2.8435,1315.1,2.8415,7690.1,2.844,125.9,2.8411,125.9,2.8443,1003.1,2.841,295.8,2.8445,8069.3,2.8404,2398.1,2.8451,2419.8,2.8393,1757.0,2.8459,1757.0,2.839,1012.4,2.8465,2642.6,2.8389,2381.3,2.847,2112.0,2.8383,582.3,2.8474,19095.0,2.8374,2112.0,2.8493,438.7,2.8373,132.1,2.8494,2416.0,2.837,6912.6,2.8499,131.5,2.8362,2310.2,2.8503,175.7,2.8355,440.8,2.8511,807.6,2.8354,796.4,2.8512,720.9,2.8353,176.7,2.8513,796.4,2.8348,1218.2,2.8543,796.4,2.8346,188.8,2.8544,2597.8,2.8342,6912.6,2.8551,188.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:19:00,2.8426,9050.1,2.8441,1229.1,2.8422,47.4,2.8444,228.2,2.842,295.8,2.8448,7647.6,2.8419,125.9,2.8451,2689.6,2.8416,2292.0,2.8453,535.8,2.8411,351.9,2.8465,2642.6,2.8404,2219.2,2.847,351.2,2.8402,95.0,2.8473,19102.1,2.8395,1757.0,2.8489,2112.0,2.8393,582.4,2.8493,438.7,2.8388,1012.7,2.8494,2416.0,2.8381,559.5,2.8503,175.7,2.838,440.5,2.8511,807.6,2.8379,2334.5,2.8512,720.9,2.8374,2255.0,2.8513,796.4,2.8373,578.7,2.8543,796.4,2.837,6912.6,2.8544,2597.8,2.8361,190.7,2.8551,188.8,2.8355,796.4,2.8552,1218.2,2.835,188.8,2.8572,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:20:00,2.8428,125.9,2.8439,228.2,2.8427,175.8,2.8441,1293.8,2.8426,1814.0,2.8451,2546.0,2.8417,351.9,2.8459,240.0,2.8415,2118.6,2.8461,7949.5,2.8403,2506.9,2.8463,2810.6,2.8401,558.8,2.847,351.2,2.8399,6912.6,2.8478,94.8,2.8379,440.5,2.8483,295.8,2.8378,4392.3,2.8493,438.7,2.8371,190.6,2.8494,1385.1,2.837,6912.6,2.8495,1177.2,2.8356,720.9,2.8496,19007.3,2.8355,796.4,2.8498,142.4,2.8354,807.6,2.8511,2112.0,2.835,188.8,2.8513,796.4,2.8348,1218.2,2.8533,1357.3,2.834,2516.6,2.8536,1528.5,2.8326,796.4,2.8543,796.4,2.8314,442.0,2.8544,1294.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:21:00,2.8419,125.9,2.843,228.2,2.8417,1187.8,2.8436,1305.1,2.841,295.8,2.8443,421.7,2.8404,2278.0,2.8445,7642.6,2.8401,352.1,2.8449,2946.4,2.839,2368.8,2.845,47.4,2.8385,2112.0,2.8463,2417.6,2.837,6912.6,2.847,94.8,2.8363,2290.7,2.8474,19007.3,2.8357,440.8,2.8493,438.7,2.8356,720.9,2.8494,1164.0,2.8355,796.4,2.8495,1177.2,2.8354,807.6,2.8498,142.4,2.835,188.8,2.851,189.7,2.8348,1218.2,2.8513,796.4,2.8342,6912.6,2.8533,1356.5,2.8341,2462.1,2.8536,1528.5,2.8326,796.4,2.8543,796.4,2.8314,442.0,2.8544,1294.2,2.8297,796.4,2.8552,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:22:00,2.8465,1084.2,2.8478,659.2,2.8464,175.6,2.8479,801.5,2.8462,125.9,2.8488,2704.5,2.846,295.8,2.849,125.9,2.8456,2340.2,2.8496,240.0,2.8455,7845.4,2.8499,1353.3,2.8445,1226.4,2.8501,1238.8,2.8444,1099.6,2.8512,2108.0,2.8435,683.2,2.8519,19007.3,2.8416,439.9,2.8525,2604.1,2.8415,730.6,2.8531,438.1,2.8412,3120.7,2.8532,202.5,2.841,2108.0,2.8552,2604.7,2.8408,578.4,2.8553,188.8,2.8399,6912.6,2.856,807.6,2.8385,924.5,2.8561,720.9,2.8383,2109.1,2.8564,1214.9,2.8382,2053.4,2.8572,796.4,2.837,6912.6,2.8586,440.0,2.8355,796.4,2.8601,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:23:00,2.8457,1235.3,2.8469,2204.1,2.8455,824.7,2.848,2525.8,2.845,295.8,2.8481,7743.5,2.8447,2269.8,2.8483,295.8,2.8436,2344.5,2.8484,240.0,2.8435,101.6,2.8491,2613.4,2.8433,909.7,2.8492,125.9,2.8432,1011.1,2.8493,295.8,2.8425,582.4,2.8505,101.3,2.842,2496.4,2.8515,4731.0,2.8416,439.9,2.8517,152.1,2.8415,2838.6,2.8519,19007.3,2.8408,578.4,2.8531,438.1,2.8399,6912.6,2.8532,202.5,2.8385,203.6,2.8543,796.4,2.8383,2164.8,2.8552,1218.2,2.8382,807.6,2.8553,188.8,2.8373,1303.3,2.8554,1276.8,2.837,6912.6,2.856,807.6,2.8361,720.9,2.8561,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:24:00,2.8476,125.9,2.8489,1196.6,2.8475,1132.1,2.8498,2687.6,2.8467,9173.3,2.8499,50.5,2.8466,2122.6,2.8501,1374.8,2.8465,389.9,2.8505,7550.0,2.8464,50.5,2.8508,240.0,2.846,295.8,2.8509,2537.0,2.8457,1098.9,2.852,2108.0,2.8455,2451.8,2.8521,19007.3,2.8446,3878.3,2.8533,438.1,2.8444,581.6,2.8534,2634.1,2.8443,557.8,2.8543,152.0,2.8441,101.6,2.8552,1218.2,2.8436,577.2,2.856,807.6,2.8428,439.7,2.8561,720.9,2.8427,6912.6,2.8563,202.3,2.8421,2441.0,2.8564,1250.6,2.8415,2108.0,2.8567,188.8,2.8412,796.4,2.8572,796.4,2.8408,1218.2,2.8573,1153.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:25:00,2.8485,606.0,2.8498,585.7,2.848,295.8,2.8499,660.5,2.8478,175.5,2.8508,2598.5,2.8477,1174.8,2.8509,2597.4,2.8476,2359.6,2.8519,1256.3,2.8475,615.6,2.8521,20247.1,2.8474,515.8,2.8524,1235.9,2.847,295.8,2.8534,1163.8,2.8467,7845.0,2.8535,3396.9,2.8466,2249.1,2.8542,438.0,2.8465,1169.4,2.8543,152.0,2.8464,1250.5,2.8545,1311.7,2.846,295.8,2.8563,202.3,2.8455,2137.4,2.8567,188.8,2.8453,92.0,2.8573,2131.4,2.8443,1010.4,2.8574,1396.1,2.8442,1759.0,2.8584,807.6,2.844,581.6,2.8585,720.9,2.8439,439.5,2.8601,796.4,2.8436,577.2,2.8613,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:26:00,2.8455,643.2,2.8469,603.6,2.8451,125.9,2.8478,1352.5,2.845,295.8,2.848,2553.6,2.8446,1292.2,2.8482,7854.8,2.8445,9915.4,2.849,1161.6,2.8443,87.8,2.8499,1209.4,2.8441,125.9,2.8501,19007.3,2.844,295.8,2.8507,1206.2,2.8436,2364.4,2.8513,2108.0,2.8435,1149.7,2.8525,438.2,2.843,351.7,2.8543,796.4,2.8425,2568.9,2.855,807.6,2.842,1757.0,2.8551,720.9,2.8413,1758.0,2.8552,1218.2,2.841,1189.0,2.8554,2544.8,2.8403,558.7,2.8567,188.8,2.84,2344.0,2.8573,796.4,2.8399,7352.8,2.8586,440.0,2.8398,1011.9,2.8602,796.4,2.8392,138.4,2.8613,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:27:00,2.8447,125.9,2.8458,1210.1,2.8445,1844.4,2.846,215.0,2.844,295.8,2.8461,718.2,2.8436,2480.9,2.8468,2629.4,2.8425,2486.0,2.847,46.0,2.8424,1188.9,2.8472,365.9,2.842,2338.6,2.8479,2622.0,2.841,1175.4,2.8489,3865.0,2.8406,577.9,2.849,91.9,2.84,1688.4,2.8501,19007.3,2.8399,6912.6,2.8504,2733.7,2.8386,807.6,2.851,137.8,2.8385,184.6,2.8529,438.2,2.8382,796.4,2.853,183.6,2.8379,188.8,2.8543,2037.2,2.8378,2108.0,2.8548,720.9,2.8373,1169.4,2.8552,1218.2,2.837,6912.6,2.8553,1385.3,2.8363,2128.3,2.8567,188.8,2.8357,441.0,2.8569,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:28:00,2.8455,1844.0,2.8467,1224.3,2.8454,7886.3,2.8469,215.0,2.8453,125.9,2.8471,710.4,2.845,295.8,2.8473,51.6,2.8446,51.6,2.8477,2530.7,2.8445,2364.3,2.848,125.9,2.8442,351.5,2.8483,8054.9,2.8436,558.0,2.8488,2560.1,2.8433,2364.7,2.8489,103.5,2.8427,1758.0,2.8498,350.9,2.8426,1757.0,2.8499,2108.0,2.8424,103.7,2.8501,19007.3,2.8422,582.4,2.851,137.8,2.8418,1011.9,2.8515,2731.8,2.841,2258.8,2.8529,438.2,2.8406,577.9,2.853,183.6,2.8404,155.9,2.8541,807.6,2.84,440.1,2.8543,2037.2,2.8399,6912.6,2.8548,720.9,2.8385,184.6,2.8552,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:29:00,2.8495,1231.6,2.8508,1283.0,2.849,295.8,2.8518,2427.9,2.8487,125.9,2.8519,51.5,2.8486,10235.7,2.852,125.9,2.8485,685.9,2.8521,7526.2,2.8484,389.9,2.8525,240.0,2.8481,51.6,2.8529,2657.2,2.8474,2649.2,2.8539,103.3,2.8466,1757.0,2.8541,19007.3,2.8462,103.6,2.8545,2750.8,2.8459,1010.4,2.8548,2108.0,2.8456,1758.0,2.8549,155.1,2.8455,581.6,2.8567,437.6,2.845,2531.6,2.8569,206.8,2.8445,577.4,2.8572,720.9,2.8443,577.6,2.8581,188.8,2.8441,796.4,2.8592,807.6,2.844,439.5,2.8593,2383.4,2.8436,188.8,2.8602,796.4,2.8433,155.8,2.8613,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:30:00,2.8506,7736.1,2.8508,1278.4,2.8504,707.8,2.8509,207.0,2.8498,125.9,2.8518,2779.2,2.8495,1198.4,2.8524,347.3,2.849,51.5,2.8525,240.0,2.8485,2442.6,2.8529,2350.5,2.8474,2375.3,2.8531,125.9,2.847,103.6,2.8533,7811.6,2.8456,6912.6,2.8539,350.3,2.8451,2159.8,2.8545,103.3,2.845,155.7,2.8554,2733.5,2.8442,439.5,2.8563,19007.3,2.8441,796.4,2.8573,437.5,2.8436,188.8,2.8574,155.0,2.8435,207.8,2.8576,2108.0,2.8427,6912.6,2.8594,1189.2,2.842,720.9,2.8599,206.6,2.8418,807.6,2.8604,1985.5,2.8414,2671.8,2.8613,1218.2,2.8411,796.4,2.8615,188.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:31:00,2.8496,8733.5,2.8508,1380.2,2.8495,1187.4,2.851,912.7,2.849,295.8,2.8518,2495.5,2.8487,49.1,2.852,240.0,2.8486,2548.3,2.8522,9420.2,2.8477,557.2,2.8527,49.0,2.8476,1009.8,2.853,2587.2,2.8474,2296.0,2.8533,125.9,2.847,580.8,2.854,350.3,2.8468,1856.3,2.8547,98.0,2.8467,577.0,2.855,2108.0,2.846,1189.5,2.8556,2313.1,2.8456,6912.6,2.8563,19007.3,2.845,1085.7,2.8569,147.3,2.8448,147.9,2.8588,196.2,2.8441,796.4,2.8594,720.9,2.8436,188.8,2.8595,1225.9,2.8435,207.8,2.8604,796.4,2.8427,6912.6,2.8605,1348.0,2.842,720.9,2.8611,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:32:00,2.8489,125.9,2.8498,1515.4,2.8485,11020.1,2.8507,49.1,2.848,295.8,2.8508,2733.6,2.8476,2302.9,2.8512,9291.1,2.847,351.2,2.8515,240.0,2.8469,49.1,2.8518,125.9,2.8464,2232.2,2.852,2690.5,2.8458,1758.0,2.8526,98.1,2.8457,1010.3,2.8529,2458.5,2.8452,1159.4,2.8535,2384.6,2.8449,98.4,2.854,19007.3,2.8444,2108.0,2.8557,437.7,2.8443,577.3,2.8558,147.4,2.844,2793.5,2.8564,196.4,2.8439,148.0,2.8573,3259.0,2.843,188.8,2.8582,807.6,2.8427,6912.6,2.8594,720.9,2.8421,197.3,2.8604,796.4,2.8411,796.4,2.8613,1218.2,2.8408,1218.2,2.8615,188.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:33:00,2.8545,1940.0,2.8557,207.0,2.8544,175.1,2.8558,1318.5,2.8541,125.9,2.8566,708.9,2.854,295.8,2.8568,2734.3,2.8539,49.0,2.8569,125.9,2.8535,2525.3,2.8577,240.0,2.8529,350.5,2.8579,2503.0,2.8524,2306.7,2.8582,97.9,2.8515,1756.0,2.8584,349.8,2.8513,98.2,2.8591,19007.3,2.851,1755.0,2.86,2105.0,2.85,2317.0,2.8602,147.1,2.8495,147.7,2.8606,2452.0,2.8494,576.3,2.8615,188.8,2.8484,6912.6,2.8622,1218.2,2.8475,197.0,2.863,1003.5,2.847,796.4,2.8633,2120.3,2.8467,1218.2,2.8643,2017.9,2.8456,6912.6,2.866,796.4,2.8455,720.9,2.8676,439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:34:00,2.8607,125.9,2.8618,1515.6,2.8606,1167.5,2.8619,657.1,2.8598,347.2,2.8629,2504.8,2.8596,2147.4,2.8633,51.3,2.8585,2341.1,2.864,2746.8,2.8583,579.0,2.8641,125.9,2.8578,103.2,2.8653,102.9,2.8573,555.3,2.8658,348.9,2.857,6912.6,2.8666,1199.6,2.8561,2427.4,2.8667,19007.3,2.8554,155.1,2.8671,154.5,2.8552,575.1,2.8672,2105.0,2.8545,188.8,2.8674,1369.3,2.8544,207.0,2.8689,188.8,2.8541,6912.6,2.8692,1218.2,2.8532,2704.8,2.8693,796.4,2.853,796.4,2.8694,205.9,2.8529,720.9,2.8703,3128.2,2.8527,1218.2,2.8704,720.9,2.8525,2105.0,2.8718,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:35:00,2.8616,10259.0,2.8628,1364.8,2.8615,174.7,2.8636,680.8,2.8612,125.9,2.8639,2650.9,2.861,51.3,2.8645,51.3,2.8608,295.8,2.8646,125.9,2.8606,2368.1,2.8647,8948.4,2.8599,555.4,2.865,2775.1,2.8598,295.8,2.8665,102.9,2.8595,2349.2,2.8668,19007.3,2.8589,3511.0,2.8675,2105.0,2.8588,579.0,2.8677,154.4,2.8584,103.2,2.8684,2421.8,2.8575,2105.0,2.8689,188.8,2.857,6912.6,2.8697,205.9,2.8568,2521.8,2.8703,807.6,2.8564,155.0,2.8704,720.9,2.8559,796.4,2.8713,1365.6,2.8541,6912.6,2.8718,796.4,2.8534,207.1,2.8723,1240.2,2.8532,2561.3,2.8747,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:36:00,2.8634,1212.3,2.8648,1308.6,2.863,125.9,2.8655,51.2,2.8628,295.8,2.8656,125.9,2.8625,10515.8,2.8658,10901.5,2.8624,712.0,2.8667,240.0,2.8618,51.3,2.8668,19007.3,2.8614,2393.3,2.8669,2539.3,2.8607,554.8,2.8674,348.7,2.8604,578.4,2.8676,102.8,2.8599,103.1,2.8684,1238.5,2.8589,1005.8,2.8685,1248.8,2.8584,574.7,2.8694,2105.0,2.8581,2542.4,2.8696,154.3,2.858,2249.6,2.8697,205.9,2.8579,155.0,2.8709,435.4,2.857,6912.6,2.871,188.8,2.8559,1003.3,2.8718,796.4,2.8552,1264.6,2.8723,1173.9,2.8542,1379.7,2.8727,807.6,2.8541,6912.6,2.8729,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:37:00,2.8604,1228.0,2.8617,620.4,2.86,174.8,2.8618,640.1,2.8599,295.8,2.8621,49.6,2.8595,1504.4,2.8627,1383.6,2.8594,1885.4,2.8628,1350.1,2.8592,213.7,2.8629,1315.7,2.859,49.6,2.8631,240.0,2.8585,1079.4,2.8638,1383.4,2.8584,1059.4,2.8639,1254.6,2.8583,1210.7,2.8644,1307.9,2.8579,295.8,2.8646,19007.3,2.8577,908.5,2.866,148.6,2.8574,1059.2,2.8664,2648.9,2.857,99.4,2.8669,198.4,2.8566,1756.0,2.8682,435.8,2.8565,2753.0,2.8683,1389.8,2.8562,579.0,2.8692,1218.2,2.856,437.7,2.8693,796.4,2.8559,2257.4,2.8698,807.6,2.8555,2105.0,2.87,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:38:00,2.8644,9965.4,2.8658,1377.7,2.8643,49.5,2.8664,692.4,2.8638,295.8,2.8668,2539.8,2.8635,2371.4,2.8672,49.5,2.8623,2677.4,2.8673,7944.3,2.8617,99.2,2.8678,240.0,2.8614,554.8,2.8679,2500.8,2.8612,578.4,2.8682,125.9,2.8609,2099.0,2.8688,98.9,2.8604,148.9,2.8691,19007.3,2.8602,574.1,2.8704,2685.7,2.8599,437.1,2.8705,2099.0,2.8598,9084.5,2.8708,148.3,2.8589,796.4,2.8727,435.1,2.8586,1218.2,2.8728,198.0,2.8577,199.1,2.8743,2602.6,2.857,6912.6,2.8746,807.6,2.8562,2379.2,2.8747,796.4,2.8561,720.9,2.8748,188.8,2.8559,796.4,2.8749,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:39:00,2.8674,1186.3,2.8686,76.6,2.8668,295.8,2.8688,1243.7,2.8665,11526.3,2.8695,49.4,2.8663,125.9,2.8698,2588.0,2.8653,2387.8,2.8702,125.9,2.8647,349.0,2.8704,240.0,2.8645,676.9,2.8708,98.9,2.8639,1746.0,2.8709,2299.3,2.8629,3469.1,2.8714,19007.3,2.8627,6912.6,2.8719,2099.0,2.862,436.8,2.8724,1228.8,2.8619,3044.2,2.8726,1242.0,2.8599,198.9,2.8728,148.2,2.8598,6912.6,2.8747,434.8,2.8589,1517.3,2.8748,188.8,2.8586,1218.2,2.8754,197.8,2.8581,2419.2,2.8757,1218.2,2.8574,807.6,2.8763,2584.5,2.8559,796.4,2.877,807.6,2.8533,439.0,2.8776,1517.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:40:00,2.8724,1225.2,2.8736,69.8,2.8719,295.8,2.8738,1227.9,2.8714,2280.6,2.8746,689.3,2.8713,125.9,2.8748,2505.8,2.8703,2287.6,2.8756,240.0,2.8694,1747.0,2.8759,2703.7,2.869,90.9,2.8762,90.7,2.8681,435.8,2.878,2099.0,2.868,1746.0,2.8781,19007.3,2.8679,2302.8,2.8782,136.1,2.8671,572.9,2.8784,2736.3,2.867,136.7,2.8801,434.0,2.8669,2099.0,2.8802,181.5,2.8655,6912.6,2.882,807.6,2.8652,577.2,2.8821,188.8,2.865,182.5,2.8824,3254.0,2.8649,796.4,2.8829,1218.2,2.8646,1218.2,2.8834,796.4,2.8641,2386.0,2.8854,436.0,2.8632,807.6,2.8863,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:41:00,2.8754,1882.7,2.8767,69.8,2.8744,9860.0,2.8768,1170.9,2.8743,45.2,2.8777,2589.3,2.8741,125.9,2.8789,2617.4,2.8733,2269.4,2.8797,90.6,2.8732,257.5,2.8802,2446.1,2.8729,1001.0,2.8805,19007.3,2.8727,348.1,2.8814,1166.0,2.8723,90.8,2.8816,1378.0,2.8715,1741.0,2.8817,136.0,2.8713,572.4,2.8818,181.4,2.8709,435.4,2.8828,433.6,2.8708,2415.3,2.8829,1218.2,2.8692,136.6,2.8839,188.8,2.869,576.8,2.8843,720.9,2.8684,6912.6,2.8844,1215.4,2.8679,796.4,2.8845,807.6,2.8675,182.3,2.8854,1149.4,2.8662,807.6,2.8863,796.4,2.8661,2588.1,2.8892,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:42:00,2.8724,9670.5,2.8738,1412.5,2.8723,219.2,2.8748,2488.1,2.8716,295.8,2.8753,7701.8,2.8714,2339.4,2.8757,45.2,2.8707,90.9,2.8759,295.8,2.8706,837.9,2.8761,2650.3,2.8702,2723.7,2.8762,240.0,2.87,572.2,2.8763,125.9,2.8699,901.4,2.8777,90.6,2.8695,1746.0,2.878,1741.0,2.8692,2224.6,2.8782,347.4,2.8687,2532.5,2.8783,21095.3,2.8684,6912.6,2.8786,1196.2,2.8675,182.3,2.8787,1209.9,2.8655,6912.6,2.8798,136.1,2.8649,796.4,2.8812,181.5,2.8648,807.6,2.8829,1218.2,2.8647,720.9,2.8833,796.4,2.8646,1218.2,2.8834,2653.0,2.8639,1248.7,2.8836,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:43:00,2.8664,9726.1,2.8678,1268.5,2.8663,300.3,2.868,69.8,2.8659,295.8,2.8684,682.2,2.8658,49.5,2.8688,2712.3,2.8655,2353.1,2.8693,49.4,2.8647,349.0,2.8694,365.9,2.8643,3884.1,2.87,2532.9,2.864,577.8,2.8708,1741.0,2.8638,653.5,2.8709,348.3,2.8635,1743.0,2.8714,99.2,2.8632,2088.0,2.8726,2498.4,2.8628,2422.0,2.8735,435.0,2.8627,6912.6,2.8739,19007.3,2.8618,149.2,2.8742,148.5,2.861,436.9,2.8762,1218.2,2.8609,188.8,2.877,198.1,2.8608,199.2,2.8773,796.4,2.8599,720.9,2.8775,2621.8,2.8598,6912.6,2.8777,807.6,2.8591,2567.9,2.8785,2088.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:44:00,2.8614,9684.3,2.8628,1284.8,2.8611,295.8,2.8633,686.5,2.8609,175.5,2.8634,7863.9,2.8605,2539.7,2.8636,49.5,2.8595,349.7,2.8638,2507.2,2.8593,2493.6,2.8639,125.9,2.8589,678.0,2.8644,240.0,2.8586,1743.0,2.865,2391.7,2.8585,2088.0,2.8658,348.9,2.8578,2807.6,2.8659,2187.4,2.8576,1012.2,2.8672,19007.3,2.857,7062.0,2.8675,2665.8,2.8561,796.4,2.8689,148.8,2.8552,807.6,2.8694,435.6,2.8551,720.9,2.8702,1218.2,2.8549,199.6,2.8709,198.5,2.8541,6912.6,2.8713,796.4,2.8533,439.0,2.8714,2703.7,2.8532,796.4,2.8718,807.6,2.8531,2520.7,2.8729,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:45:00,2.8617,125.9,2.8628,1307.6,2.8614,1225.3,2.8637,49.5,2.8611,295.8,2.8638,2588.3,2.8604,2303.5,2.8642,125.9,2.8603,49.6,2.865,2693.0,2.86,257.5,2.8661,348.9,2.8599,349.6,2.8664,99.4,2.8593,2409.1,2.8672,19007.3,2.8589,1743.0,2.8675,2665.8,2.8584,99.7,2.8684,148.8,2.858,579.0,2.8701,435.5,2.8579,2088.0,2.8702,1218.2,2.8578,2897.3,2.8706,188.8,2.8576,574.8,2.8709,198.5,2.8571,437.5,2.8713,796.4,2.857,6912.6,2.8714,2703.7,2.8564,149.4,2.8718,807.6,2.856,796.4,2.8729,720.9,2.8558,188.8,2.8743,796.4,2.8549,199.6,2.8762,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:46:00,2.8595,125.9,2.8609,52.5,2.8594,8798.2,2.8612,1243.7,2.8591,342.6,2.8616,713.6,2.8582,2394.3,2.8621,46.8,2.8578,349.9,2.8622,7861.1,2.8574,579.0,2.8624,1335.6,2.8573,555.2,2.8625,1837.3,2.8571,94.1,2.8627,125.9,2.857,6912.6,2.8639,4700.8,2.8569,2211.6,2.864,1747.0,2.8565,2088.0,2.8641,93.9,2.8559,141.1,2.8643,349.1,2.8553,188.8,2.8651,19007.3,2.8543,437.9,2.8664,436.1,2.8542,2386.9,2.8665,1265.3,2.8541,6912.6,2.8669,140.5,2.8539,188.5,2.8675,1330.6,2.8532,796.4,2.8682,796.4,2.853,720.9,2.87,187.4,2.8527,1218.2,2.8701,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:47:00,2.8568,808.5,2.8581,52.5,2.8564,9007.1,2.8593,8129.3,2.8561,295.8,2.8594,46.8,2.8558,46.9,2.8595,295.8,2.8546,2537.8,2.8596,1255.1,2.8545,350.3,2.8598,125.9,2.8539,1841.2,2.8609,349.5,2.8529,2100.0,2.8615,2100.0,2.8528,188.8,2.8616,94.0,2.8525,2521.8,2.8618,2550.9,2.852,438.3,2.8625,579.6,2.8519,141.3,2.8626,19007.3,2.8513,6912.6,2.8635,436.5,2.8506,720.9,2.8636,140.7,2.8503,796.4,2.8639,2561.4,2.8499,188.7,2.8652,796.4,2.8492,2229.6,2.8664,1361.9,2.8487,439.0,2.867,187.6,2.8484,7720.2,2.8672,720.9,2.8474,796.4,2.8675,1384.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:48:00,2.8573,1233.3,2.8593,52.5,2.8571,8369.4,2.8595,46.8,2.8564,46.9,2.8598,8164.6,2.8563,125.9,2.86,1313.0,2.8557,2527.8,2.8605,295.8,2.8552,350.2,2.8612,2481.7,2.855,257.5,2.8614,1747.0,2.8543,94.2,2.8615,94.0,2.854,2493.8,2.8618,349.4,2.8523,721.2,2.862,2100.0,2.8521,438.3,2.8621,19007.3,2.852,556.2,2.8635,140.7,2.8513,6912.6,2.8638,436.5,2.8509,2397.2,2.8639,2561.4,2.8502,796.4,2.8647,187.8,2.8499,188.7,2.8668,1361.3,2.8493,188.8,2.8672,720.9,2.8484,7720.2,2.8675,1384.3,2.8479,720.9,2.8677,807.6,2.8474,796.4,2.8682,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:49:00,2.8555,175.1,2.8575,749.3,2.8554,2318.2,2.8581,7817.6,2.8552,125.9,2.8585,295.8,2.8551,295.8,2.8586,43.7,2.855,43.7,2.8588,240.0,2.8542,350.3,2.8589,1273.2,2.8534,1747.0,2.8591,125.9,2.8533,2491.1,2.8593,248.8,2.8531,556.5,2.8594,1747.0,2.8525,1751.0,2.8599,2449.6,2.8524,2100.0,2.8605,87.7,2.8523,721.2,2.8612,2481.7,2.8513,7488.5,2.8621,19007.3,2.8511,2153.1,2.8635,140.7,2.8503,438.6,2.8638,436.5,2.8502,796.4,2.8639,2561.4,2.8499,188.7,2.8642,1218.2,2.8493,188.8,2.8647,187.8,2.8492,2383.0,2.8653,796.4,2.8484,7720.2,2.8666,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:50:00,2.8624,1177.2,2.8637,46.8,2.8621,421.7,2.8638,1351.5,2.862,51.0,2.8642,702.0,2.8614,2327.8,2.8648,2673.6,2.8605,554.8,2.8657,50.9,2.8604,350.1,2.8658,240.0,2.8602,2302.2,2.8661,2582.8,2.8601,1005.4,2.8675,2100.0,2.859,102.4,2.8678,102.1,2.8589,578.4,2.8679,19007.3,2.8588,1210.3,2.8694,435.6,2.8587,1220.0,2.8696,2657.7,2.8578,437.4,2.8699,153.3,2.8572,796.4,2.8702,204.5,2.8571,188.8,2.8712,1218.2,2.857,6912.6,2.8713,796.4,2.8569,154.0,2.8715,720.9,2.8567,1218.2,2.8716,807.6,2.8556,205.5,2.8725,2706.5,2.855,2602.5,2.8739,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:51:00,2.8664,1844.1,2.8678,1298.0,2.8663,7674.5,2.8688,3202.0,2.8662,125.9,2.8693,680.6,2.8659,50.5,2.8695,50.5,2.8654,2574.7,2.8698,1166.2,2.8652,1157.8,2.87,1313.9,2.8643,1067.0,2.8701,1485.3,2.8642,1262.6,2.8702,125.9,2.8641,577.2,2.8706,7818.0,2.864,1003.3,2.8707,240.0,2.8638,101.6,2.871,1302.4,2.8635,2449.2,2.872,19108.6,2.8627,6912.6,2.8726,926.1,2.8619,436.8,2.8735,435.0,2.8618,2216.7,2.8736,2463.7,2.8611,152.7,2.8737,152.0,2.8601,796.4,2.8758,202.7,2.8598,7720.2,2.8767,720.9,2.8591,2629.0,2.8772,796.4,2.859,203.9,2.8774,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:52:00,2.8621,295.8,2.8638,1303.3,2.862,7857.4,2.8639,597.5,2.8618,1868.6,2.8641,87.8,2.8615,45.4,2.8648,2750.6,2.8608,554.8,2.8649,691.4,2.8607,2113.2,2.8656,7779.5,2.8606,1005.2,2.8658,45.3,2.8605,375.5,2.8667,1749.0,2.86,578.5,2.8668,2381.4,2.8596,1749.0,2.8669,2096.0,2.8595,3851.0,2.8673,91.0,2.8594,440.9,2.8676,348.7,2.859,1141.1,2.8681,19007.3,2.8587,125.9,2.8684,131.0,2.8581,1480.2,2.8695,435.6,2.8573,137.1,2.8696,2609.4,2.857,6912.6,2.8713,554.6,2.8567,1218.2,2.8715,182.1,2.8553,1176.7,2.8722,573.0,2.8552,1963.6,2.8725,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:53:00,2.8641,295.8,2.8655,713.3,2.8639,1007.1,2.8656,611.4,2.8634,125.9,2.8657,597.5,2.8631,7701.6,2.8661,689.7,2.8629,2604.6,2.8665,1309.6,2.8627,1794.4,2.8666,1181.2,2.8618,1751.0,2.867,7678.6,2.8616,349.4,2.8671,45.3,2.8613,2150.3,2.8677,240.0,2.8612,1004.7,2.8681,20166.3,2.8606,91.2,2.8682,1184.5,2.8605,2096.0,2.8689,2096.0,2.8601,437.0,2.869,348.5,2.8598,6912.6,2.8692,90.9,2.8596,578.5,2.8696,3614.7,2.8592,574.2,2.8697,1122.6,2.8587,1122.6,2.8699,574.8,2.8586,1061.8,2.8701,136.5,2.858,796.4,2.871,574.8,2.8573,137.1,2.8712,435.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:54:00,2.8651,998.8,2.8665,1272.4,2.865,8670.4,2.8671,643.8,2.8643,457.5,2.8675,2843.2,2.8642,46.4,2.8688,240.0,2.8639,2122.4,2.869,2662.1,2.8636,46.4,2.8691,93.0,2.8634,1004.1,2.8701,348.4,2.8631,349.2,2.8703,19007.3,2.8629,2300.2,2.8708,2096.0,2.8627,1749.0,2.871,574.8,2.8625,4279.1,2.8716,2548.5,2.8621,577.8,2.872,136.4,2.8616,93.3,2.8741,434.9,2.8613,574.1,2.8742,1400.1,2.8609,436.9,2.8745,2599.1,2.8606,574.3,2.8746,188.8,2.8602,574.2,2.8751,807.6,2.8598,8144.1,2.8754,796.4,2.8589,982.4,2.8758,720.9,2.858,796.4,2.8783,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:55:00,2.8671,1126.3,2.8685,1306.8,2.867,8920.8,2.8688,597.5,2.8666,46.3,2.8695,2621.6,2.8665,331.6,2.8696,712.5,2.8659,2067.9,2.8698,125.9,2.8652,1749.0,2.87,46.3,2.8651,577.3,2.8702,7497.4,2.8647,2095.0,2.8708,240.0,2.8645,2241.4,2.8709,2537.7,2.8641,93.2,2.8721,92.9,2.8634,1004.1,2.8722,348.1,2.863,436.6,2.8726,19007.3,2.8627,7486.1,2.8731,2096.0,2.8624,2096.0,2.8735,2565.1,2.8621,140.1,2.8741,139.5,2.8619,1125.4,2.8742,181.9,2.8613,574.1,2.8745,434.9,2.8609,1136.2,2.8746,188.8,2.8608,796.4,2.8758,720.9,2.8601,187.0,2.8762,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:56:00,2.8671,981.1,2.8682,621.7,2.867,1259.0,2.8685,1326.2,2.8661,295.8,2.8694,46.3,2.8659,2167.0,2.8695,2532.7,2.8654,348.9,2.8696,695.2,2.8651,1744.0,2.8697,125.9,2.8646,2166.3,2.8703,7527.9,2.8641,1746.0,2.8706,240.0,2.864,577.9,2.8708,2403.2,2.8639,93.2,2.8712,92.9,2.8635,3099.6,2.872,573.6,2.8627,6912.6,2.8721,348.1,2.8622,1010.3,2.8724,2366.2,2.8619,140.1,2.8727,19007.3,2.8609,2361.1,2.8728,2096.0,2.8607,796.4,2.8741,139.5,2.8598,6912.6,2.8751,434.8,2.8581,187.1,2.8762,1218.2,2.858,796.4,2.8763,2655.7,2.8579,720.9,2.8769,188.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:57:00,2.8662,295.8,2.8671,597.5,2.866,1052.6,2.8675,1286.6,2.8654,1229.1,2.868,700.0,2.8652,295.8,2.8685,2707.1,2.865,559.4,2.8688,1274.5,2.8649,2150.2,2.8695,240.0,2.8644,349.1,2.8698,2649.9,2.8639,1642.9,2.8709,348.3,2.8636,2092.7,2.872,573.6,2.8635,2747.6,2.8724,2505.8,2.863,90.1,2.8727,19007.3,2.8629,577.8,2.8728,2096.0,2.8627,8658.6,2.8738,435.0,2.8626,1166.8,2.8739,179.8,2.8622,2669.6,2.8752,796.4,2.8619,140.1,2.8754,720.9,2.861,436.9,2.8762,1218.2,2.8609,1171.3,2.8763,2469.7,2.8606,796.4,2.8769,188.8,2.8603,187.0,2.877,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:58:00,2.8671,125.9,2.8681,597.5,2.867,1353.2,2.8683,17.5,2.8662,981.4,2.8685,1254.5,2.8661,7799.8,2.869,44.9,2.866,45.0,2.8695,2875.5,2.8659,2176.1,2.8704,240.0,2.8652,2039.8,2.8708,2496.3,2.8647,1744.0,2.872,573.6,2.8646,2132.9,2.8724,139.6,2.864,90.0,2.8727,19007.3,2.8639,554.3,2.8728,2096.0,2.8635,1003.6,2.8733,2694.9,2.8633,436.6,2.8739,179.8,2.8632,577.9,2.8751,434.8,2.8627,6912.6,2.8754,720.9,2.8626,2094.0,2.8762,1218.2,2.8625,574.0,2.8763,1307.6,2.862,985.5,2.8764,807.6,2.8619,140.1,2.8769,188.8,2.8609,1171.3,2.8773,1306.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 14:59:00,2.8711,125.9,2.8721,597.5,2.871,9238.6,2.8723,17.5,2.8699,2315.2,2.8725,1313.0,2.8698,576.7,2.8735,2372.5,2.869,1744.0,2.8739,125.9,2.8686,2174.1,2.874,44.8,2.8677,572.7,2.8741,240.0,2.8673,1744.0,2.8748,2537.6,2.8671,436.0,2.8761,89.7,2.867,1365.7,2.8769,2094.0,2.8667,573.0,2.8773,20231.5,2.8662,295.8,2.8781,134.8,2.866,1000.9,2.8783,1431.1,2.8655,6912.6,2.8802,434.0,2.8654,135.4,2.8806,720.9,2.8652,295.8,2.8812,1604.0,2.8636,720.9,2.8813,1142.7,2.8635,796.4,2.8823,1149.5,2.8634,1218.2,2.8841,796.4,2.8633,180.5,2.8846,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:00:00,2.8666,8657.3,2.8672,597.5,2.8664,1098.6,2.8676,652.0,2.8654,1126.9,2.8677,631.2,2.8653,989.3,2.8678,48.8,2.865,48.8,2.8682,710.7,2.8643,349.1,2.8686,1274.4,2.8641,1073.8,2.8687,1428.7,2.864,1093.5,2.869,7587.5,2.8638,554.2,2.8696,240.0,2.8634,577.8,2.8698,1253.1,2.8633,1003.7,2.8699,1236.3,2.863,98.1,2.8705,348.3,2.8628,436.6,2.8714,2666.6,2.8627,6912.6,2.8719,573.6,2.8619,2241.4,2.8727,19007.3,2.8613,188.8,2.8728,146.8,2.8609,180.7,2.8738,195.9,2.8606,2885.0,2.8741,434.9,2.8598,6912.6,2.8742,2094.0,2.8588,807.6,2.8751,188.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:01:00,2.8601,10241.8,2.8604,597.5,2.8598,295.8,2.8616,684.8,2.8594,536.3,2.8618,1199.3,2.8593,512.0,2.8619,125.9,2.8585,48.9,2.8622,48.9,2.8582,349.8,2.8626,9588.5,2.858,1005.7,2.8629,240.0,2.8577,2842.5,2.863,2587.5,2.8572,2323.0,2.8638,447.2,2.8566,1744.0,2.8639,19007.3,2.8565,98.3,2.864,2094.0,2.8558,2531.7,2.8655,1381.6,2.8557,2149.3,2.8656,1233.1,2.855,147.8,2.8666,147.2,2.8546,188.8,2.8681,435.8,2.8541,6912.6,2.8682,1251.4,2.8529,720.9,2.8683,1166.0,2.8527,1132.3,2.8686,196.2,2.8526,1212.7,2.8691,796.4,2.852,636.4,2.8694,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:02:00,2.8644,1118.6,2.8654,572.0,2.8635,125.9,2.8658,1272.5,2.8634,2868.9,2.866,696.3,2.8623,295.8,2.8665,48.8,2.8622,1744.0,2.8667,2568.3,2.8621,2372.2,2.8672,9199.0,2.862,349.4,2.8676,240.0,2.8615,3838.0,2.8677,125.9,2.8613,295.8,2.868,2483.2,2.8612,554.7,2.8685,97.9,2.8611,1004.7,2.869,348.5,2.8609,578.3,2.8699,2094.0,2.8603,437.0,2.8705,21674.0,2.8602,147.5,2.8717,435.3,2.8598,7208.4,2.8718,146.9,2.8596,1184.6,2.8722,1218.2,2.8588,574.5,2.8734,2512.7,2.8586,1116.1,2.8738,195.9,2.8584,196.9,2.8742,720.9,2.8578,796.4,2.8751,996.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:03:00,2.8616,837.1,2.8628,1268.0,2.8615,9229.2,2.8629,572.0,2.8613,1400.1,2.8631,105.3,2.8609,48.9,2.864,2386.5,2.8605,1053.8,2.8643,125.9,2.8604,1114.7,2.8645,48.8,2.8598,295.8,2.8646,240.0,2.8594,349.7,2.8653,2663.0,2.8592,2895.8,2.8656,348.9,2.8591,1690.7,2.8666,98.0,2.859,98.2,2.8674,1744.0,2.8587,555.2,2.8679,1352.2,2.8585,2094.0,2.8683,19007.3,2.8571,437.5,2.8685,1307.7,2.857,7060.3,2.8694,435.6,2.8564,2412.5,2.8695,147.0,2.855,197.1,2.8699,2094.0,2.8548,796.4,2.8715,196.0,2.8546,188.8,2.8721,796.4,2.8544,807.6,2.8722,2025.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:04:00,2.8635,295.8,2.8644,565.6,2.8634,1316.8,2.8647,1339.2,2.863,125.9,2.865,701.5,2.8624,2294.3,2.8654,174.7,2.8623,48.9,2.8657,2527.9,2.8617,349.4,2.8663,8708.3,2.8612,2129.8,2.8665,240.0,2.8604,1747.0,2.8669,2340.9,2.8603,1103.4,2.8674,97.9,2.8601,578.3,2.8683,19007.3,2.86,554.7,2.8684,1185.6,2.8598,295.8,2.8685,3282.2,2.8595,2094.0,2.8695,147.0,2.859,840.8,2.8715,196.0,2.8588,574.4,2.8721,796.4,2.8587,1179.1,2.8722,1218.2,2.8586,147.2,2.8734,2512.7,2.858,796.4,2.8742,720.9,2.8578,1047.1,2.8746,807.6,2.8573,196.6,2.8751,188.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:05:00,2.8585,995.0,2.86,653.4,2.8584,9618.4,2.8604,699.0,2.8583,125.9,2.8612,1234.2,2.8578,48.9,2.8614,174.8,2.8567,4461.2,2.8615,240.0,2.8562,1747.0,2.8617,326.4,2.8561,1006.3,2.8626,349.3,2.8559,579.0,2.8629,4636.8,2.8558,98.3,2.8634,98.1,2.8552,2094.0,2.8639,19007.3,2.8548,2343.5,2.8649,1006.3,2.8542,438.0,2.8651,3218.7,2.8541,6912.6,2.8654,146.9,2.8538,147.5,2.8683,435.8,2.8529,196.9,2.8684,1185.6,2.8527,188.8,2.8685,1188.2,2.8524,720.9,2.8688,807.6,2.852,807.6,2.8691,796.4,2.8519,796.4,2.8694,195.8,2.8515,2156.6,2.871,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:06:00,2.8553,9620.9,2.8566,565.6,2.8548,125.9,2.8577,125.9,2.8547,44.1,2.858,44.0,2.8544,295.8,2.8581,8417.0,2.8534,438.7,2.8586,240.0,2.853,1747.0,2.8594,1317.7,2.8529,3908.3,2.8595,19007.3,2.8528,580.0,2.8597,349.6,2.8521,556.5,2.86,88.1,2.8519,2094.0,2.8602,2094.0,2.8513,6912.6,2.8603,1007.3,2.8505,147.6,2.8612,576.0,2.8504,2257.0,2.8614,147.1,2.8495,188.8,2.8615,2587.4,2.849,796.4,2.8642,196.2,2.8485,197.2,2.8651,3364.3,2.8484,6912.6,2.8656,188.8,2.8474,720.9,2.866,807.6,2.8471,807.6,2.8661,796.4,2.8466,1208.7,2.8662,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:07:00,2.8546,125.9,2.856,77.0,2.8545,9412.5,2.8561,548.5,2.8544,44.1,2.8566,683.4,2.8543,295.8,2.8573,240.0,2.8527,350.5,2.8577,295.8,2.8524,88.3,2.8579,125.9,2.8521,580.0,2.858,44.0,2.8519,4551.6,2.8587,349.8,2.8513,6912.6,2.8589,1295.4,2.8512,2094.0,2.8595,21101.3,2.8505,147.6,2.86,88.1,2.8496,438.7,2.8611,576.0,2.8495,188.8,2.8614,2700.4,2.8492,2300.3,2.863,436.6,2.849,796.4,2.8631,796.4,2.8485,197.2,2.8642,196.2,2.8484,6912.6,2.8651,3364.3,2.8474,720.9,2.8656,188.8,2.8471,807.6,2.866,807.6,2.8461,796.4,2.8661,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:08:00,2.8554,1188.7,2.8567,548.5,2.8552,295.8,2.8571,685.1,2.8551,515.8,2.8581,125.9,2.8545,8333.0,2.8582,8439.8,2.8532,1750.0,2.8593,1199.0,2.8531,2214.4,2.8595,19007.3,2.8529,1753.0,2.86,2102.0,2.8528,580.0,2.8611,576.0,2.8524,88.3,2.8612,1268.8,2.8523,295.8,2.8613,1351.3,2.8515,2102.0,2.8637,436.5,2.8507,438.5,2.8638,2696.4,2.8506,2277.8,2.8651,720.9,2.8492,929.0,2.8655,807.6,2.8484,7089.5,2.8656,188.8,2.8478,188.8,2.8661,796.4,2.8468,1177.5,2.8662,1218.2,2.8461,796.4,2.8684,1185.6,2.8456,6912.6,2.8685,1188.2,2.8451,1179.8,2.8691,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:09:00,2.8542,10231.3,2.8558,707.2,2.8541,389.9,2.8561,548.5,2.8535,125.9,2.8564,43.7,2.8534,43.8,2.8565,240.0,2.8518,2296.1,2.8567,8030.4,2.8515,1750.0,2.8584,437.2,2.8514,87.6,2.8586,1329.3,2.8508,2102.0,2.8594,2102.0,2.8507,580.0,2.8595,19007.3,2.8498,131.9,2.8604,1138.7,2.8492,796.4,2.8609,576.0,2.8491,2270.1,2.8612,2458.2,2.8485,438.8,2.8631,436.6,2.8484,7089.5,2.8632,796.4,2.8478,188.8,2.8638,2696.4,2.8477,720.9,2.8641,175.9,2.8475,807.6,2.8651,720.9,2.8461,796.4,2.8655,807.6,2.8456,6912.6,2.8656,188.8,2.8451,2177.8,2.8661,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:10:00,2.8513,10348.6,2.8531,542.8,2.8511,295.8,2.8534,14.5,2.8494,350.9,2.8538,712.7,2.8493,87.7,2.8544,240.0,2.8484,1753.0,2.8545,421.7,2.8483,2102.0,2.8546,43.7,2.8482,2362.0,2.8558,350.1,2.8477,580.8,2.8566,87.5,2.8476,1750.0,2.857,1263.8,2.8473,132.0,2.8573,19007.3,2.8465,439.1,2.8594,437.2,2.8464,796.4,2.8595,175.2,2.8456,6912.6,2.8602,2014.6,2.845,188.8,2.8605,2497.1,2.8448,2425.4,2.8623,720.9,2.8438,176.1,2.8626,807.6,2.8433,1218.2,2.8632,796.4,2.8432,796.4,2.8638,2696.4,2.8429,720.9,2.8656,188.8,2.8427,7720.2,2.866,439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:11:00,2.8514,7956.3,2.8531,536.9,2.8513,1113.8,2.8533,14.5,2.8512,434.0,2.8542,44.1,2.8511,295.8,2.8544,295.8,2.8493,88.4,2.8545,240.0,2.8492,931.9,2.8547,125.9,2.8485,2102.0,2.856,350.1,2.8482,2236.1,2.8562,88.2,2.8473,689.9,2.8568,1753.0,2.8464,2034.1,2.8569,1207.7,2.8456,6912.6,2.8573,2102.0,2.8453,177.4,2.8574,19007.3,2.845,188.8,2.8577,131.5,2.8448,1178.9,2.8588,175.2,2.8433,1939.1,2.8597,1342.8,2.8432,1604.0,2.8601,1297.4,2.8427,6912.6,2.8602,2014.6,2.842,2231.4,2.8623,720.9,2.8403,796.4,2.8626,807.6,2.8387,441.0,2.8632,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:12:00,2.8543,1743.2,2.8556,530.5,2.8542,565.0,2.856,691.3,2.8541,125.9,2.8571,125.9,2.8528,248.2,2.8573,7715.9,2.8519,2129.1,2.8575,240.0,2.8514,88.3,2.8582,437.9,2.851,295.8,2.8584,583.7,2.8508,557.0,2.8585,612.7,2.8494,2873.5,2.8589,1008.1,2.8488,132.6,2.8596,21109.3,2.8485,438.8,2.8601,576.0,2.8484,6912.6,2.8602,132.1,2.8474,177.3,2.8606,1286.4,2.8464,796.4,2.8608,1376.8,2.8463,720.9,2.8621,436.7,2.846,807.6,2.8622,176.4,2.8456,6912.6,2.8626,807.6,2.8455,1066.2,2.863,188.8,2.8454,1144.5,2.8632,796.4,2.845,188.8,2.8638,2696.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:13:00,2.8521,7803.5,2.8532,530.5,2.8513,1149.1,2.8533,14.5,2.851,295.8,2.8542,240.0,2.8492,350.9,2.8544,295.8,2.8484,6912.6,2.8547,44.1,2.8483,2282.7,2.8552,125.9,2.8472,439.0,2.8557,350.1,2.8464,796.4,2.8566,2102.0,2.8463,720.9,2.8567,88.2,2.8456,6912.6,2.8568,1235.2,2.845,2325.1,2.8569,1751.0,2.8448,807.6,2.8573,19007.3,2.8435,796.4,2.8587,132.2,2.8433,1218.2,2.8594,437.2,2.8432,440.0,2.8599,1371.8,2.8421,2210.0,2.8602,3311.7,2.8406,796.4,2.8607,176.5,2.8364,1273.7,2.8631,807.6,2.8361,1218.2,2.8632,796.4,2.8345,1380.2,2.8638,2696.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:14:00,2.8544,125.9,2.8562,538.2,2.8543,9903.8,2.8563,135.0,2.8541,389.9,2.8565,240.0,2.854,295.8,2.8572,48.6,2.8523,97.8,2.8573,295.8,2.852,2813.5,2.8576,125.9,2.8516,1751.0,2.8583,1259.1,2.8512,2102.0,2.8584,1302.7,2.8511,580.1,2.8587,1753.0,2.8503,147.0,2.859,2102.0,2.8495,2249.3,2.8592,1007.5,2.8494,796.4,2.8595,19007.3,2.8488,196.2,2.8598,97.5,2.8484,6912.6,2.8603,576.0,2.847,1114.0,2.8607,1259.3,2.8466,720.9,2.8609,146.4,2.8464,796.4,2.861,1207.2,2.8456,8139.4,2.8629,195.2,2.8452,807.6,2.8632,796.4,2.845,188.8,2.8637,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:15:00,2.8522,7806.8,2.8533,538.2,2.8513,1172.8,2.8537,135.0,2.851,295.8,2.8538,125.9,2.8506,248.2,2.8539,288.7,2.8495,2268.1,2.8541,389.9,2.8491,97.9,2.8542,691.8,2.8485,2102.0,2.8558,97.6,2.8484,6912.6,2.8567,1217.2,2.8483,2351.0,2.8571,2102.0,2.8479,147.1,2.8572,1298.6,2.8467,439.1,2.8573,19007.3,2.8466,1131.0,2.8578,146.6,2.8465,1202.3,2.8591,437.2,2.8464,796.4,2.8597,1238.0,2.8459,196.4,2.86,1214.6,2.8456,6912.6,2.8602,2014.6,2.8452,1906.5,2.8603,576.0,2.8441,720.9,2.8606,195.4,2.8435,796.4,2.8626,807.6,2.8433,1658.2,2.8632,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:16:00,2.8534,175.2,2.8552,14.5,2.8533,9023.7,2.8553,523.7,2.8532,565.1,2.8555,688.1,2.8531,174.6,2.8556,240.0,2.853,295.8,2.8558,48.6,2.8517,350.6,2.8563,295.8,2.8515,248.2,2.8564,7798.9,2.8511,97.8,2.8565,125.9,2.851,295.8,2.8576,1259.5,2.8507,2302.6,2.8578,447.5,2.85,2311.2,2.8591,2102.0,2.8498,580.8,2.8592,19007.3,2.8485,438.8,2.8597,1238.0,2.8484,6912.6,2.8598,146.5,2.8481,2252.6,2.86,1218.3,2.848,147.1,2.8607,437.0,2.8471,196.3,2.8608,195.3,2.8464,796.4,2.8626,807.6,2.8459,188.8,2.8629,188.8,2.8456,6912.6,2.8632,1517.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:17:00,2.8484,389.9,2.8499,523.7,2.8482,1178.3,2.8504,240.0,2.8479,131.8,2.8523,19007.3,2.8475,175.5,2.854,577.6,2.8474,87.8,2.8542,1321.5,2.8473,8356.8,2.8543,146.7,2.8472,1165.0,2.8547,1385.3,2.847,295.8,2.8554,437.8,2.8469,1754.0,2.8555,190.5,2.8468,125.9,2.8572,796.4,2.846,248.2,2.8577,1258.3,2.8454,95.5,2.8583,1377.0,2.8451,581.6,2.8595,807.6,2.8447,2316.4,2.8601,720.9,2.8437,2102.0,2.8602,2014.6,2.8436,1751.0,2.8621,439.0,2.8435,796.4,2.8624,2522.1,2.8434,2147.3,2.8629,188.8,2.8428,439.7,2.8632,796.4,2.8427,6912.6,2.8662,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:18:00,2.8513,9599.6,2.8532,8.3,2.8512,389.9,2.8534,512.6,2.8511,125.9,2.8536,710.1,2.851,295.8,2.854,240.0,2.8507,47.7,2.8541,125.9,2.85,295.8,2.8543,343.4,2.8493,350.9,2.8549,7615.2,2.8486,1755.0,2.8562,1296.7,2.8485,2249.3,2.8563,95.2,2.8483,95.4,2.8571,19007.3,2.8479,1754.0,2.8572,142.7,2.8477,1009.6,2.8587,1454.9,2.8474,2107.0,2.8589,1286.7,2.8471,1138.0,2.8597,720.9,2.8464,796.4,2.8602,2014.6,2.8463,143.3,2.8612,807.6,2.8456,9317.4,2.8624,2522.1,2.8443,191.2,2.8629,188.8,2.8435,796.4,2.8632,796.4,2.8427,6912.6,2.8661,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:19:00,2.8494,389.9,2.8514,1224.0,2.8493,1084.7,2.8519,240.0,2.849,295.8,2.8523,295.8,2.8485,125.9,2.8525,125.9,2.8473,95.5,2.8537,1754.0,2.847,557.2,2.8543,95.2,2.8469,1754.0,2.8549,19007.3,2.8463,1755.0,2.855,1240.2,2.8462,581.6,2.8551,1009.5,2.8461,2321.4,2.8557,142.8,2.8456,6912.6,2.8568,437.6,2.8454,2250.3,2.8569,576.8,2.8453,576.8,2.8579,2434.1,2.8443,439.5,2.8588,190.2,2.8435,796.4,2.8596,720.9,2.8427,6912.6,2.8602,2014.6,2.8426,2863.4,2.8612,807.6,2.8423,191.3,2.8624,2522.1,2.8421,720.9,2.8629,188.8,2.8418,1218.2,2.8632,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:20:00,2.8532,714.5,2.8552,488.3,2.8525,125.9,2.8553,535.8,2.8524,48.7,2.8554,691.9,2.8523,601.3,2.8555,281.7,2.8522,561.0,2.8557,125.9,2.852,295.8,2.8558,48.6,2.851,2121.4,2.8563,8178.5,2.8504,97.8,2.8566,1252.1,2.8501,1007.7,2.8571,1217.1,2.8499,557.0,2.8572,293.8,2.8498,1127.3,2.8578,97.6,2.8496,1039.1,2.858,349.8,2.8492,146.7,2.8582,3861.0,2.8486,2277.4,2.8583,1755.0,2.8485,438.8,2.859,2696.6,2.8484,6912.6,2.8592,437.2,2.8478,195.9,2.8593,19007.3,2.8472,1040.6,2.8598,1348.2,2.8468,1034.9,2.8618,194.9,2.8465,796.4,2.8624,2522.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:21:00,2.8553,8687.0,2.8575,488.3,2.8552,48.6,2.8576,696.8,2.855,1375.9,2.8578,240.0,2.8547,125.9,2.8582,1313.2,2.8537,1007.5,2.8583,295.8,2.8536,4103.3,2.8587,7972.1,2.8532,1004.6,2.8588,48.6,2.8525,3862.0,2.8596,349.6,2.8523,146.5,2.86,5247.7,2.8516,2279.4,2.8602,1363.1,2.8514,438.4,2.8609,97.5,2.8513,6912.6,2.8615,19007.3,2.8512,576.0,2.8621,436.7,2.8503,195.7,2.8622,576.0,2.8494,796.4,2.8624,2522.1,2.8484,6912.6,2.8638,145.9,2.8483,2869.5,2.8639,194.8,2.8478,1939.1,2.8652,2796.8,2.8465,796.4,2.8659,720.9,2.8455,2517.2,2.8661,1604.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:22:00,2.8532,1074.5,2.8551,488.3,2.8531,131.8,2.8558,240.0,2.8529,295.8,2.8564,240.0,2.8527,87.8,2.8565,1651.9,2.8526,8053.2,2.857,1270.6,2.8523,1752.3,2.8577,97.6,2.8519,295.8,2.8585,580.0,2.8517,125.9,2.8588,576.8,2.851,2377.2,2.859,1295.8,2.8509,1751.0,2.8592,437.2,2.85,556.9,2.8593,20402.2,2.8499,4170.7,2.8603,146.1,2.8498,1008.3,2.8617,194.9,2.8486,2546.2,2.8624,2522.1,2.8484,6912.6,2.8632,807.6,2.8479,438.9,2.8633,796.4,2.8473,195.9,2.8652,2796.8,2.8472,2310.8,2.8659,720.9,2.8471,2107.0,2.8661,796.4,2.8465,796.4,2.8662,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:23:00,2.8524,389.9,2.8541,421.3,2.8522,1090.4,2.8546,125.9,2.852,131.8,2.8551,7707.3,2.8519,295.8,2.8553,240.0,2.8513,45.2,2.8564,1220.6,2.8512,7799.3,2.8569,19007.3,2.8509,421.7,2.8581,146.2,2.8502,350.8,2.8586,1282.2,2.8498,2411.2,2.8588,1168.5,2.8493,90.5,2.8594,437.2,2.8488,1751.0,2.8595,195.1,2.8482,580.8,2.8602,1218.2,2.8481,557.0,2.8603,807.6,2.8472,2219.8,2.8623,720.9,2.8466,796.4,2.8624,2522.1,2.8459,146.8,2.8633,796.4,2.8457,439.3,2.8652,2796.8,2.8456,6912.6,2.8661,796.4,2.8446,196.1,2.8662,1218.2,2.8436,796.4,2.8664,439.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:24:00,2.8484,389.9,2.8505,547.2,2.8482,9517.2,2.8508,240.0,2.8479,295.8,2.8516,7873.8,2.847,125.9,2.8525,19007.3,2.8462,1751.0,2.8527,90.4,2.8451,557.9,2.854,1283.6,2.845,2764.6,2.8543,1751.0,2.8444,136.0,2.8548,2679.6,2.8443,2102.0,2.8549,577.7,2.8437,439.6,2.8557,437.7,2.8436,796.4,2.8558,135.5,2.8427,6912.6,2.8569,180.6,2.842,181.5,2.857,2402.9,2.8419,188.8,2.8573,796.4,2.8418,1218.2,2.8595,720.9,2.8416,2438.6,2.8598,807.6,2.8411,807.6,2.8602,1218.2,2.8407,796.4,2.8603,796.4,2.8404,720.9,2.8609,2353.8,2.8399,6912.6,2.8633,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:25:00,2.8544,389.9,2.8564,436.8,2.8543,8291.1,2.8565,195.0,2.8542,1087.8,2.8569,125.9,2.8539,295.8,2.8572,1539.4,2.8536,45.2,2.8573,295.8,2.8529,125.9,2.8584,90.2,2.8524,2272.6,2.8585,349.8,2.8523,90.4,2.8587,1312.7,2.8512,580.0,2.859,3327.0,2.8505,1157.3,2.8593,19007.3,2.8504,3261.3,2.8609,2353.8,2.8503,711.7,2.861,436.9,2.8497,438.6,2.8611,576.0,2.8496,796.4,2.8617,315.5,2.8484,6912.6,2.8633,796.4,2.8478,1218.2,2.8646,807.6,2.8473,181.2,2.8647,720.9,2.8471,2265.9,2.8652,2796.8,2.8468,807.6,2.8662,2014.6,2.8466,796.4,2.8691,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:26:00,2.8562,8427.2,2.857,27.8,2.8561,175.0,2.8577,1175.8,2.8554,125.9,2.8578,421.3,2.8552,1064.8,2.8582,125.9,2.8549,295.8,2.8583,295.8,2.8542,90.3,2.8584,240.0,2.8538,1751.0,2.8585,47.9,2.8537,1026.6,2.8592,1383.9,2.8536,1049.6,2.8595,1250.5,2.8529,556.6,2.8605,96.1,2.8522,135.6,2.8609,2353.8,2.8521,2102.0,2.8616,19007.3,2.8519,2254.8,2.8632,436.6,2.8514,438.4,2.8637,135.1,2.8513,6912.6,2.8639,2553.0,2.8503,576.0,2.8644,180.1,2.8496,796.4,2.8662,2014.6,2.8494,181.0,2.8663,188.8,2.8489,720.9,2.867,807.6,2.8488,2168.6,2.8673,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:27:00,2.8582,1202.4,2.8595,1170.2,2.858,833.3,2.8597,27.8,2.8579,295.8,2.8601,421.3,2.8577,47.9,2.8602,125.9,2.8572,2259.0,2.8605,2561.0,2.8565,234.6,2.8608,240.0,2.8562,96.2,2.8612,47.8,2.856,2125.3,2.8617,2468.7,2.8544,2102.0,2.8629,2102.0,2.8542,144.6,2.8637,96.0,2.8541,6912.6,2.8638,19007.3,2.8536,438.0,2.8642,2734.2,2.8535,2379.7,2.8657,144.1,2.8524,796.4,2.8661,436.1,2.8522,193.1,2.8663,188.8,2.8513,6912.6,2.8673,720.9,2.8506,2458.7,2.8677,192.1,2.8497,807.6,2.8681,2493.9,2.8496,796.4,2.8691,796.4,2.8489,720.9,2.8694,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:28:00,2.8603,174.8,2.8616,1266.7,2.8602,1925.6,2.8619,421.3,2.8599,295.8,2.8621,47.8,2.8593,47.9,2.8625,3113.3,2.8592,2045.4,2.8626,125.9,2.8581,1751.0,2.8632,7850.5,2.858,2067.7,2.8634,240.0,2.8571,96.2,2.8637,2547.2,2.8569,579.1,2.8638,19007.3,2.8555,4446.3,2.8641,96.0,2.8551,941.0,2.865,2099.0,2.8546,437.9,2.8654,2543.5,2.8541,6912.6,2.8661,144.0,2.8538,1218.2,2.868,435.8,2.8537,188.8,2.8681,192.1,2.8531,193.1,2.869,188.8,2.8523,796.4,2.8691,796.4,2.8517,720.9,2.8694,807.6,2.8513,6912.6,2.8701,2497.1,2.8506,1315.8,2.8702,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:29:00,2.8569,704.8,2.8577,27.8,2.8563,50.4,2.8579,396.7,2.8562,1204.5,2.8582,1238.6,2.8559,295.8,2.8588,689.9,2.8555,259.2,2.8595,2513.2,2.8549,2656.4,2.8596,290.3,2.8538,1135.5,2.8598,7754.5,2.8536,100.9,2.8607,349.5,2.8535,2099.0,2.8609,2099.0,2.8534,2268.4,2.861,2562.0,2.8514,438.4,2.8616,19107.9,2.8513,6912.6,2.8623,151.2,2.8509,151.8,2.8636,436.5,2.8508,188.8,2.8637,1167.2,2.8506,193.2,2.8642,1220.0,2.8505,2373.5,2.8658,201.3,2.8496,796.4,2.8662,1218.2,2.8493,720.9,2.8663,796.4,2.8484,6912.6,2.8671,720.9,2.8482,2414.0,2.8681,1288.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:30:00,2.8572,9713.1,2.8587,1646.4,2.8571,175.0,2.8592,702.0,2.8569,346.2,2.8598,2566.6,2.8561,2302.4,2.8599,50.3,2.8554,350.2,2.8601,240.0,2.8552,100.8,2.8602,7746.1,2.8548,3945.0,2.861,2397.0,2.8539,1750.0,2.8614,293.8,2.8538,1135.5,2.8616,349.4,2.8535,2099.0,2.8626,100.6,2.8525,438.2,2.8629,2099.0,2.8524,151.8,2.8637,20174.5,2.8522,2364.7,2.8641,436.4,2.8521,796.4,2.8642,1220.0,2.8513,6912.6,2.8646,151.1,2.8506,193.2,2.8658,201.3,2.8496,796.4,2.8662,1218.2,2.8493,720.9,2.8663,796.4,2.8492,807.6,2.8671,720.9,2.8484,6912.6,2.8679,807.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:31:00,2.8562,8484.4,2.8579,27.8,2.8556,50.4,2.858,377.3,2.8549,1232.7,2.8581,661.5,2.8548,1095.5,2.8584,149.9,2.8546,259.2,2.8586,629.5,2.8541,100.9,2.8587,695.3,2.8538,579.6,2.8591,50.3,2.8534,1137.4,2.8593,240.0,2.853,2099.0,2.8594,1386.4,2.8522,1109.9,2.8597,1204.0,2.8518,438.3,2.8599,7666.1,2.8517,556.9,2.8609,1282.8,2.8513,6912.6,2.861,1164.6,2.8508,151.8,2.8611,100.6,2.8506,1220.0,2.8615,19007.3,2.8496,796.4,2.8631,2250.2,2.8484,6912.6,2.8637,1167.2,2.8483,1309.5,2.8641,436.4,2.8482,1504.5,2.8642,1220.0,2.8478,1218.2,2.8651,201.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:32:00,2.8565,125.9,2.8579,20.7,2.8564,736.4,2.858,377.3,2.8561,1151.8,2.8581,1221.7,2.8559,295.8,2.8587,712.7,2.855,96.6,2.8593,295.8,2.8549,2331.3,2.8595,7710.2,2.8543,350.3,2.8596,240.0,2.8535,1750.0,2.8597,2708.8,2.8534,4237.7,2.86,125.9,2.8533,580.0,2.8609,2569.9,2.853,145.4,2.8615,96.4,2.8526,1132.0,2.8616,349.4,2.8514,438.4,2.8629,2099.0,2.8513,6912.6,2.8631,19007.3,2.851,193.9,2.8634,151.2,2.8506,2222.1,2.8637,1167.2,2.8496,796.4,2.8641,436.4,2.8484,6912.6,2.8642,1220.0,2.8483,2476.1,2.8651,201.3,2.8478,1218.2,2.8662,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:33:00,2.8631,1214.7,2.8644,20.7,2.8629,295.8,2.8645,1260.0,2.8628,125.9,2.8648,377.3,2.8621,10451.7,2.8655,2415.7,2.8614,1749.0,2.8667,1187.6,2.8613,349.4,2.8668,1327.4,2.8609,2447.0,2.8673,96.2,2.8607,1750.0,2.8676,19007.3,2.8605,259.2,2.868,348.6,2.8603,1004.9,2.8684,2619.8,2.86,96.5,2.8687,144.6,2.8597,555.3,2.8702,435.5,2.8596,574.6,2.8712,188.8,2.8589,578.5,2.8714,192.5,2.858,145.2,2.8722,4724.3,2.8579,796.4,2.8723,720.9,2.8576,574.9,2.8727,807.6,2.8575,2366.5,2.8751,796.4,2.857,6912.6,2.878,796.4,2.856,193.6,2.8786,1194.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:34:00,2.8605,174.7,2.8615,20.7,2.8604,825.1,2.8616,1250.4,2.8602,1200.7,2.8617,377.3,2.8601,48.2,2.8626,3285.7,2.8599,295.8,2.8628,125.9,2.8592,2275.9,2.8633,295.8,2.8589,349.7,2.8636,240.0,2.8588,96.5,2.8638,2443.7,2.858,1204.0,2.8649,1749.0,2.8579,1167.1,2.865,349.0,2.8575,2100.0,2.8656,96.3,2.857,6912.6,2.8663,1234.3,2.8561,583.0,2.8664,1234.9,2.856,193.6,2.8676,19007.3,2.8554,2281.1,2.8681,435.8,2.855,796.4,2.8685,144.6,2.8541,6912.6,2.8689,2100.0,2.8537,1218.2,2.8691,192.7,2.8529,1528.5,2.8693,796.4,2.8525,1343.7,2.8702,1243.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:35:00,2.8622,1151.0,2.8635,1256.8,2.8621,174.6,2.8636,386.0,2.862,825.4,2.8645,727.1,2.8619,295.8,2.8646,2616.0,2.8618,43.6,2.8653,295.8,2.8612,2349.0,2.8655,240.0,2.8604,349.6,2.8656,125.9,2.86,2159.4,2.8657,2695.9,2.8597,2302.3,2.8668,1749.0,2.859,579.3,2.8669,348.8,2.8585,2100.0,2.8672,87.5,2.8579,575.3,2.8677,19007.3,2.8578,437.4,2.8682,131.0,2.8577,574.8,2.8683,1231.9,2.8574,2359.7,2.8689,2100.0,2.857,7044.2,2.8691,435.7,2.8548,796.4,2.8692,1391.0,2.8546,175.8,2.8693,174.9,2.8545,1337.6,2.8718,720.9,2.8541,6912.6,2.8722,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:36:00,2.8673,7714.7,2.8675,1343.8,2.8671,691.2,2.8683,377.3,2.8661,1086.1,2.8684,159.6,2.8651,2395.0,2.8685,3610.8,2.865,2338.9,2.8693,43.5,2.8644,87.6,2.8695,2472.4,2.864,2209.8,2.8697,2362.3,2.8639,578.0,2.87,240.0,2.8636,574.1,2.8703,295.8,2.8634,2256.4,2.8704,125.9,2.8631,131.3,2.8705,7890.0,2.8628,574.3,2.8707,2568.0,2.8627,6912.6,2.8713,87.4,2.8625,2100.0,2.8718,19007.3,2.8614,2087.4,2.8731,435.1,2.8609,436.9,2.8732,2562.2,2.8608,796.4,2.8739,2100.0,2.8598,6912.6,2.8744,188.8,2.8596,1218.2,2.8746,130.8,2.8594,1249.8,2.8747,174.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:37:00,2.8593,574.7,2.8594,1479.7,2.858,695.8,2.86,125.9,2.8571,1030.7,2.8603,295.8,2.8565,47.2,2.8607,240.0,2.855,2400.6,2.8608,47.1,2.8544,94.5,2.8609,1256.2,2.8541,6912.6,2.863,3847.0,2.8538,2100.0,2.8631,2481.1,2.8526,2367.3,2.8632,1744.0,2.8524,438.2,2.8639,19007.3,2.8523,141.9,2.8651,152.8,2.852,796.4,2.8656,436.2,2.8517,188.8,2.8657,2560.9,2.8516,720.9,2.8672,1218.2,2.8513,6912.6,2.8681,203.6,2.8506,2470.0,2.8683,3396.7,2.8502,189.4,2.8695,720.9,2.8491,796.4,2.8713,1604.0,2.8478,1218.2,2.8722,1252.6,2.8477,439.0,2.8731,1276.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:38:00,2.8566,7837.1,2.8575,367.1,2.8561,1133.7,2.8579,159.6,2.856,295.8,2.858,8.7,2.8558,125.9,2.8593,1536.3,2.8554,1181.6,2.8595,45.1,2.8553,281.5,2.8597,935.0,2.8551,45.1,2.8599,693.0,2.855,295.8,2.8609,2098.0,2.8546,1744.0,2.8615,10112.8,2.8542,2078.5,2.8618,19007.3,2.8541,295.8,2.8635,135.8,2.8539,576.6,2.8636,2596.8,2.8536,1149.0,2.8652,807.6,2.8531,90.7,2.8653,796.4,2.8526,438.2,2.8655,181.1,2.8525,2098.0,2.8665,720.9,2.8521,2245.3,2.8667,2527.9,2.8518,871.5,2.8672,1218.2,2.8516,1125.5,2.8683,796.4,2.8513,6912.6,2.8688,188.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:39:00,2.8676,6280.3,2.8698,389.9,2.8672,256.7,2.87,1234.3,2.867,295.8,2.8703,295.8,2.8665,43.6,2.8705,43.5,2.866,421.7,2.8713,223.6,2.8655,1314.5,2.8716,19007.3,2.8647,1744.0,2.8719,2098.0,2.8645,2098.0,2.872,2248.1,2.8644,87.2,2.8723,1744.0,2.8637,573.3,2.8726,87.0,2.8636,1281.1,2.8731,577.9,2.8632,1209.4,2.8732,130.5,2.863,573.6,2.8742,434.9,2.8627,6912.6,2.8753,173.8,2.8622,1003.8,2.8764,2420.8,2.8619,796.4,2.8773,796.4,2.8617,436.8,2.8799,3296.8,2.8606,131.0,2.8804,1218.2,2.8598,6907.1,2.8816,1217.1,2.8592,1236.1,2.8817,1284.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:40:00,2.8651,842.6,2.8668,1829.5,2.865,6318.4,2.8672,6535.6,2.8649,256.7,2.868,2263.3,2.8646,125.9,2.8681,283.5,2.8643,1163.8,2.8683,295.8,2.864,295.8,2.8692,2098.0,2.8634,43.6,2.8693,295.8,2.8633,1376.6,2.8695,348.4,2.8631,1169.7,2.8699,1744.0,2.8621,554.6,2.8702,87.1,2.8619,349.4,2.8703,295.8,2.8613,87.3,2.8705,2216.0,2.8606,2098.0,2.8715,435.3,2.8605,1237.9,2.8716,19007.3,2.8604,1244.0,2.8723,130.5,2.8599,437.1,2.8732,2416.7,2.8598,6912.6,2.8742,1218.2,2.8592,131.1,2.8743,796.4,2.8589,796.4,2.8757,173.8,2.8586,720.9,2.8768,720.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:41:00,2.863,851.6,2.8645,159.6,2.8629,7986.2,2.8646,1129.5,2.8626,125.9,2.8647,709.9,2.8621,50.6,2.865,50.6,2.8619,2501.8,2.8651,5595.5,2.8605,2095.5,2.8656,2197.3,2.8601,1457.8,2.8665,240.0,2.8599,1351.1,2.8669,1744.0,2.8595,554.8,2.867,19007.3,2.8576,1382.5,2.8672,87.1,2.8575,131.2,2.8674,348.7,2.8574,2535.5,2.8675,2320.6,2.8573,1204.9,2.8681,2098.0,2.857,6912.6,2.8682,435.8,2.8566,188.8,2.8683,295.8,2.8562,720.9,2.8693,295.8,2.856,796.4,2.87,2717.5,2.8546,1393.3,2.8703,295.8,2.8541,6912.6,2.8704,130.6,2.854,807.6,2.871,203.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:42:00,2.8591,370.0,2.8606,1167.1,2.859,1191.2,2.8616,3045.4,2.8585,50.7,2.8621,5235.7,2.858,2565.4,2.8623,240.0,2.8566,555.9,2.8625,50.6,2.8565,101.8,2.8628,1746.0,2.8563,2549.4,2.8632,2409.3,2.8552,2098.0,2.8641,3847.0,2.8548,437.9,2.8644,19007.3,2.8545,153.0,2.8651,101.5,2.8541,6912.6,2.8665,436.1,2.8538,1374.4,2.8667,2247.5,2.8537,1156.3,2.8669,578.4,2.8536,188.8,2.8671,152.4,2.8532,204.3,2.8682,1218.2,2.8531,796.4,2.8683,1092.2,2.8527,1218.2,2.8684,203.2,2.8517,439.0,2.8693,295.8,2.8516,807.6,2.87,195.7,2.8513,6912.6,2.8703,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:43:00,2.8573,4875.0,2.8586,1912.5,2.8572,105.5,2.8595,2361.7,2.857,1351.2,2.8596,4781.0,2.856,2853.2,2.8599,50.7,2.8544,2648.8,2.8601,240.0,2.8532,2099.0,2.8611,2468.6,2.8526,188.8,2.8613,2099.0,2.8519,2575.8,2.8619,101.6,2.8514,438.4,2.8622,19007.3,2.8513,6912.6,2.8643,436.4,2.8502,796.4,2.8645,2310.6,2.8499,1243.4,2.8649,152.5,2.8492,807.6,2.8653,796.4,2.8487,720.9,2.8659,203.4,2.8484,6912.6,2.8681,720.9,2.848,1215.7,2.8682,1218.2,2.8473,796.4,2.8683,4384.5,2.8472,439.0,2.8693,295.8,2.8467,1218.2,2.87,195.7,2.8444,796.4,2.8703,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:44:00,2.8553,211.1,2.8565,1222.9,2.8552,5000.7,2.8567,695.3,2.8549,1265.8,2.8572,4430.9,2.8548,125.9,2.8575,2369.1,2.854,295.8,2.8577,255.6,2.8539,2490.9,2.8588,1746.0,2.8527,1746.0,2.8589,4875.8,2.8526,93.5,2.8598,19007.3,2.8525,350.5,2.8599,93.3,2.8524,3148.2,2.8612,140.1,2.8515,2099.0,2.8614,2219.8,2.8513,6912.6,2.8621,436.7,2.8506,140.6,2.8629,579.5,2.8499,2681.7,2.8632,186.8,2.8495,438.7,2.8653,1517.3,2.8491,188.8,2.8654,807.6,2.8486,187.8,2.8663,2600.0,2.8484,6912.6,2.8682,1218.2,2.8473,796.4,2.8683,1092.2,2.8472,439.0,2.8693,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:45:00,2.857,105.5,2.8585,1925.9,2.8569,1328.6,2.8594,535.8,2.8568,204.5,2.8595,2616.5,2.8562,125.9,2.8598,4008.7,2.856,295.8,2.8609,2404.3,2.8559,2407.2,2.861,361.3,2.8558,46.5,2.8614,295.8,2.8548,350.2,2.8617,349.4,2.8545,2544.4,2.8619,3105.1,2.8532,93.5,2.8621,19007.3,2.852,2601.9,2.8623,1240.5,2.8513,6912.6,2.8624,574.8,2.8512,140.6,2.863,140.0,2.8505,438.5,2.8632,436.6,2.8504,796.4,2.8633,1075.7,2.8498,187.7,2.8653,796.4,2.8491,188.8,2.8661,1231.3,2.8489,720.9,2.8666,186.6,2.8484,6912.6,2.8671,1238.6,2.8481,1201.8,2.8673,188.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:46:00,2.8534,889.6,2.8545,1273.1,2.8531,231.4,2.8546,685.1,2.853,1253.7,2.8553,3781.4,2.8527,46.6,2.8555,2343.8,2.852,2712.6,2.8556,125.9,2.8515,350.6,2.8559,240.0,2.8507,93.6,2.8561,46.5,2.8506,2454.7,2.8568,4131.0,2.8492,2099.0,2.8569,350.0,2.8491,188.8,2.8573,295.8,2.849,2666.5,2.8576,264.2,2.8488,140.7,2.8579,2099.0,2.8485,438.8,2.8583,389.2,2.8484,6912.6,2.8593,2409.0,2.8473,796.4,2.8598,437.1,2.8468,187.9,2.8599,19007.3,2.8467,1218.2,2.8611,140.1,2.8463,720.9,2.8614,295.8,2.8456,6912.6,2.8622,1218.2,2.8451,2443.4,2.8623,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:47:00,2.8452,105.5,2.8464,1204.4,2.845,669.7,2.8474,2666.9,2.8449,818.2,2.8475,703.7,2.844,1384.5,2.8478,316.0,2.8439,1229.1,2.8487,1158.8,2.8438,295.8,2.8488,1522.3,2.8426,2374.5,2.8493,1010.5,2.8414,351.9,2.8499,103.1,2.8413,2099.0,2.8506,1750.0,2.8411,2574.2,2.8507,19007.3,2.8399,6912.6,2.8511,2190.4,2.8387,440.3,2.8515,2099.0,2.8386,796.4,2.8519,154.6,2.8378,807.6,2.8522,2205.5,2.8371,2388.4,2.8533,796.4,2.837,6912.6,2.855,1155.2,2.8365,720.9,2.8551,205.9,2.8357,796.4,2.8558,720.9,2.834,442.0,2.856,1237.5,2.8328,796.4,2.8562,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:48:00,2.8469,5645.3,2.8484,1161.0,2.8466,125.9,2.8494,2264.8,2.8462,52.3,2.8495,418.1,2.8459,2446.1,2.8496,3395.4,2.8458,295.8,2.8507,21186.9,2.845,2103.4,2.8508,350.7,2.8446,2552.2,2.8509,2109.0,2.8443,104.7,2.8515,104.5,2.844,557.9,2.8522,2273.7,2.8437,1750.0,2.8535,157.0,2.8436,581.6,2.8544,437.9,2.8421,157.6,2.8545,209.1,2.8416,577.6,2.8552,807.6,2.8414,796.4,2.8558,720.9,2.8413,2109.0,2.8559,1315.2,2.841,2595.6,2.8562,1218.2,2.8409,440.0,2.8563,796.4,2.8399,6912.6,2.8569,1365.4,2.8398,210.2,2.8573,295.8,2.8388,1218.2,2.8583,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:49:00,2.8424,189.3,2.8434,1147.1,2.8421,217.3,2.8444,4088.0,2.842,52.4,2.8445,159.6,2.8419,1277.6,2.8446,131.8,2.8409,2691.1,2.8447,365.9,2.8406,2527.3,2.8454,2255.5,2.8405,104.9,2.8455,52.3,2.8398,352.1,2.8457,2432.5,2.8396,2669.4,2.8461,298.5,2.8393,157.7,2.8467,4155.4,2.8385,2109.0,2.8469,2109.0,2.8374,440.5,2.8478,1860.6,2.8373,210.4,2.848,438.9,2.8371,2419.1,2.8481,19007.3,2.837,6912.6,2.8482,2225.9,2.8368,188.8,2.8498,157.2,2.8357,796.4,2.8502,1218.2,2.8354,807.6,2.8503,796.4,2.8351,1301.9,2.8518,209.3,2.8345,720.9,2.8519,1185.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:50:00,2.837,978.0,2.8384,1115.2,2.8369,1355.6,2.839,125.9,2.8361,3467.8,2.8392,52.4,2.8359,2531.3,2.8393,3501.1,2.8354,876.7,2.8394,2464.0,2.8353,847.6,2.8407,2222.3,2.8349,579.5,2.8412,2213.8,2.8346,2480.7,2.8415,19007.3,2.8344,560.3,2.8421,1226.6,2.8339,105.1,2.8431,1282.7,2.8329,158.1,2.8436,439.6,2.8322,2109.0,2.8441,1218.2,2.8321,1325.0,2.8444,157.5,2.8315,441.5,2.8459,1345.6,2.8314,6912.6,2.8463,1093.4,2.8311,1263.7,2.8469,1179.0,2.8309,210.8,2.8471,930.5,2.8306,807.6,2.8473,796.4,2.8299,796.4,2.8502,1218.2,2.8291,1973.8,2.8503,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:51:00,2.8354,182.4,2.8364,1156.0,2.8351,3088.7,2.8372,125.9,2.8349,1347.4,2.8373,240.0,2.8342,125.9,2.8374,5417.3,2.8339,2758.8,2.8378,446.4,2.8329,103.0,2.8381,51.4,2.8326,2637.2,2.8386,2346.9,2.8324,353.0,2.8389,352.2,2.8319,158.1,2.8399,2109.0,2.8315,2109.0,2.8401,102.8,2.8314,6912.6,2.8411,1189.6,2.831,1305.3,2.8412,440.0,2.8309,210.8,2.8415,19007.3,2.83,1644.9,2.8421,1131.4,2.8299,796.4,2.8427,157.5,2.8291,720.9,2.8441,1218.2,2.8285,6912.6,2.8443,796.4,2.8284,1093.4,2.8446,209.8,2.8279,188.8,2.8448,1157.1,2.8272,1216.5,2.8458,1297.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:52:00,2.8389,1645.9,2.8404,4205.7,2.8383,51.4,2.8405,706.4,2.8379,5631.8,2.8409,125.9,2.8377,295.8,2.8411,380.6,2.837,125.9,2.8413,240.0,2.8368,1763.0,2.8414,2462.3,2.8366,2541.5,2.8415,295.8,2.8365,295.8,2.8422,414.5,2.8364,102.9,2.8426,2446.2,2.8354,559.5,2.8435,1763.0,2.8342,6912.6,2.8441,21334.0,2.834,1328.0,2.8443,2109.0,2.8339,154.5,2.8458,439.2,2.8337,441.1,2.8459,153.9,2.8336,579.2,2.8473,796.4,2.833,1378.4,2.8478,2497.9,2.8324,796.4,2.8479,205.0,2.8318,924.1,2.8486,1093.4,2.8315,2109.0,2.8494,924.1,2.8314,6912.6,2.8502,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:53:00,2.8354,182.4,2.8364,1146.0,2.8352,699.2,2.8368,125.9,2.8349,1346.6,2.8373,2460.4,2.8339,2511.2,2.8375,295.8,2.8326,3242.7,2.8378,240.0,2.8314,6912.6,2.8384,51.4,2.831,2592.7,2.8386,2345.0,2.8307,154.7,2.8397,19007.3,2.83,441.7,2.84,1763.0,2.8295,206.3,2.8404,102.8,2.8294,796.4,2.841,2114.0,2.8289,1093.4,2.8411,2225.8,2.8285,6912.6,2.8415,295.8,2.8279,188.8,2.842,439.8,2.8271,2512.3,2.8424,154.0,2.827,796.4,2.8442,1218.2,2.8252,443.0,2.8443,796.4,2.8251,1218.2,2.8457,205.2,2.8241,796.4,2.8458,3731.2,2.8218,1396.1,2.8473,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:54:00,2.835,105.0,2.8364,1146.9,2.8349,1186.0,2.8372,400.3,2.8342,175.8,2.8373,2636.2,2.8339,7737.3,2.8376,2431.5,2.8338,220.5,2.8386,2472.8,2.8336,125.9,2.8388,1014.9,2.8329,2434.1,2.839,2229.0,2.8327,295.8,2.8396,2114.0,2.8326,2666.3,2.8397,19139.3,2.8319,441.3,2.8411,2263.5,2.8317,1763.0,2.8426,439.7,2.8316,2573.5,2.8427,175.8,2.8307,1014.9,2.843,1093.4,2.8304,560.5,2.8438,2532.3,2.8296,132.5,2.844,924.1,2.8294,796.4,2.8442,1218.2,2.8291,2667.5,2.8443,796.4,2.8287,2114.0,2.8473,796.4,2.8286,441.9,2.8502,2014.6,2.8285,6912.6,2.8508,1318.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:55:00,2.8324,175.8,2.8333,1236.5,2.8321,97.2,2.8341,125.9,2.8319,1283.0,2.8343,3094.3,2.8316,44.1,2.8345,295.8,2.8315,125.9,2.8348,240.0,2.8309,2447.0,2.8349,44.0,2.8297,88.3,2.8356,2364.4,2.8296,2610.1,2.8369,88.1,2.829,132.5,2.8374,19007.3,2.8285,6912.6,2.839,2508.9,2.828,1275.0,2.8395,440.2,2.8278,188.8,2.8401,132.0,2.827,1404.6,2.8409,2290.0,2.8266,442.2,2.8413,796.4,2.8264,796.4,2.8418,1293.6,2.8257,6912.6,2.8426,1093.4,2.8251,1218.2,2.8428,1306.8,2.8242,1093.4,2.8436,924.1,2.8241,1720.5,2.8442,1218.2,2.8231,2430.3,2.8444,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:56:00,2.8291,792.8,2.8303,1868.8,2.8289,4529.9,2.8309,3084.7,2.8282,44.1,2.8313,2285.7,2.8279,2633.9,2.8316,240.0,2.8273,125.9,2.8317,295.8,2.827,353.7,2.8326,2436.1,2.8266,2775.0,2.8329,2466.9,2.8261,88.4,2.8333,88.2,2.8241,132.7,2.8343,132.3,2.824,1212.5,2.8349,19007.3,2.8232,442.8,2.835,2368.3,2.8231,1351.8,2.8362,440.7,2.8229,6912.6,2.8363,176.2,2.8222,2114.0,2.8378,1333.1,2.8221,177.1,2.8382,1218.2,2.8214,796.4,2.8383,796.4,2.8208,924.1,2.8384,924.1,2.8207,188.8,2.8388,1218.2,2.8202,1406.9,2.839,1093.4,2.8201,8006.0,2.8413,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:57:00,2.83,811.3,2.8313,1212.3,2.8299,1681.0,2.8323,2332.7,2.8296,125.9,2.8325,295.8,2.8293,51.2,2.8328,125.9,2.8289,2583.0,2.833,400.3,2.8287,295.8,2.8334,240.0,2.828,353.6,2.8336,2340.9,2.8276,2716.9,2.8341,102.6,2.8273,664.6,2.8346,352.7,2.8266,2114.0,2.8349,19007.3,2.826,2473.6,2.8359,132.2,2.8257,154.2,2.8369,440.6,2.8245,442.6,2.837,2475.6,2.8244,796.4,2.8382,1218.2,2.8239,1218.2,2.8383,796.4,2.8229,6912.6,2.8388,205.0,2.8228,1093.4,2.839,1093.4,2.8221,2810.5,2.8398,1363.9,2.8214,796.4,2.8407,924.1,2.8208,924.1,2.8408,1224.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:58:00,2.8299,1446.4,2.8313,1118.6,2.8296,164.6,2.8314,688.7,2.8295,125.9,2.8317,2913.9,2.8292,51.2,2.832,177.1,2.8288,2437.5,2.8323,2329.9,2.8287,295.8,2.8324,240.0,2.8276,2550.9,2.8325,295.8,2.8274,353.6,2.8335,102.6,2.8272,102.9,2.8336,2538.6,2.8267,1768.0,2.8338,352.8,2.8266,2119.0,2.8349,21121.3,2.8257,154.2,2.835,2372.9,2.8244,442.6,2.8359,132.2,2.8243,796.4,2.8381,440.4,2.824,2702.6,2.8382,1218.2,2.8234,206.1,2.8383,796.4,2.8229,6912.6,2.8388,1528.5,2.8228,1093.4,2.839,1093.4,2.8214,796.4,2.8398,1363.9,2.8208,924.1,2.8407,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 15:59:00,2.8318,4888.1,2.8333,1230.0,2.8317,176.5,2.8336,722.6,2.8313,125.9,2.8344,2412.2,2.8308,2595.9,2.8345,535.8,2.8307,295.8,2.8347,125.9,2.8295,2546.3,2.8356,2344.3,2.8293,353.4,2.8357,352.6,2.8291,1865.2,2.8376,2119.0,2.8284,584.8,2.8377,145.1,2.8283,1015.8,2.8386,440.4,2.8279,2508.4,2.8387,205.0,2.8278,145.6,2.8391,2346.5,2.8274,561.1,2.8403,924.1,2.8252,442.4,2.8411,1093.4,2.8251,194.6,2.8413,796.4,2.8245,2119.0,2.8418,1176.2,2.8244,796.4,2.8429,1333.7,2.824,2580.9,2.8442,2014.6,2.8239,1218.2,2.845,188.8,2.8237,924.1,2.8468,1156.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:00:00,2.8319,1379.2,2.8331,4942.7,2.8312,3268.0,2.8333,240.0,2.8311,1242.5,2.8334,295.8,2.831,2883.3,2.8335,47.9,2.8302,48.0,2.8338,2547.1,2.8299,1193.1,2.8348,19007.3,2.8297,1519.4,2.835,2119.0,2.8283,1768.0,2.8353,1229.7,2.8282,353.5,2.8354,1236.2,2.8279,1383.1,2.8355,96.2,2.8278,1336.8,2.8357,584.7,2.8275,96.5,2.8367,1182.1,2.8255,145.1,2.8373,1188.6,2.8246,796.4,2.8374,144.4,2.8239,1218.2,2.8382,1218.2,2.8235,2645.6,2.8385,192.7,2.8229,6912.6,2.8404,1093.4,2.8226,2119.0,2.8407,1256.0,2.8224,1093.4,2.8408,2130.1,2.8219,924.1,2.8413,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:01:00,2.839,1275.6,2.84,1255.5,2.8384,1242.5,2.8401,240.0,2.8383,2739.3,2.8402,1014.3,2.8379,126.9,2.8404,3029.6,2.8378,47.9,2.8407,2423.9,2.8373,2576.1,2.8416,19007.3,2.8359,1764.0,2.8418,2529.1,2.8358,96.2,2.8419,1013.7,2.8353,2600.3,2.8426,675.2,2.8338,144.6,2.8429,579.2,2.833,190.4,2.843,4465.2,2.8319,441.4,2.8444,2561.3,2.8318,193.1,2.8448,439.4,2.8317,2704.0,2.8463,2485.0,2.8314,6912.6,2.8466,192.1,2.8308,796.4,2.8471,796.4,2.8307,1093.4,2.8473,1283.8,2.8306,924.1,2.8477,924.1,2.8299,1218.2,2.85,796.4,2.8285,6912.6,2.8502,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:02:00,2.841,1277.2,2.842,1331.1,2.8406,1242.5,2.8422,295.8,2.8403,2542.9,2.8423,240.0,2.8398,174.5,2.8427,2441.2,2.8394,2641.6,2.8436,19007.3,2.8388,295.8,2.8437,2464.8,2.8378,96.2,2.8439,1190.4,2.8374,2584.8,2.844,2119.0,2.8365,1764.0,2.8444,1012.9,2.8349,144.6,2.8446,2346.2,2.8343,441.0,2.8451,144.1,2.8342,6912.6,2.8458,2466.3,2.8338,193.0,2.8471,439.0,2.8333,2577.3,2.848,192.0,2.8331,796.4,2.8487,190.4,2.8324,190.4,2.8488,1093.4,2.8314,6912.6,2.8491,2447.6,2.8312,1093.4,2.85,796.4,2.8311,924.1,2.8502,1218.2,2.8308,796.4,2.8504,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:03:00,2.8401,1242.5,2.841,4874.5,2.84,1295.8,2.8412,422.4,2.8396,719.3,2.8414,51.0,2.8393,2767.3,2.8416,240.0,2.8391,126.6,2.8417,2452.2,2.8387,51.0,2.8424,19007.3,2.8384,2560.6,2.8427,2663.3,2.8378,295.8,2.8428,351.7,2.8367,102.2,2.843,1191.2,2.8364,2592.8,2.8432,1013.1,2.8362,352.5,2.8434,101.9,2.8348,153.8,2.8435,2114.0,2.8334,441.2,2.8446,579.2,2.8333,2717.7,2.8448,2544.0,2.8332,796.4,2.8453,439.3,2.8328,205.0,2.8454,153.2,2.8324,190.4,2.8473,796.4,2.8317,1093.4,2.8477,924.1,2.8315,924.1,2.8481,2444.0,2.8314,6912.6,2.8487,190.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:04:00,2.8391,1242.5,2.84,1187.2,2.839,1351.8,2.8402,1000.7,2.8383,2637.7,2.8405,240.0,2.8382,2897.8,2.8407,2583.8,2.8374,2404.3,2.8416,2585.3,2.8365,1764.0,2.8417,351.9,2.8362,102.2,2.8423,2114.0,2.8357,352.6,2.8424,19007.3,2.8354,2536.4,2.8425,102.0,2.8333,153.8,2.8426,1763.0,2.8332,796.4,2.8432,1013.1,2.8328,205.0,2.8436,583.2,2.8318,441.4,2.8437,2446.5,2.8317,1093.4,2.8441,439.5,2.8315,924.1,2.8447,579.2,2.8314,9477.0,2.8454,153.2,2.8308,796.4,2.8461,2664.7,2.8299,1218.2,2.8473,796.4,2.8285,6912.6,2.8475,204.0,2.8279,796.4,2.8477,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:05:00,2.8431,1207.3,2.8439,1970.9,2.843,1304.4,2.844,2845.5,2.8425,716.4,2.8442,295.8,2.8423,2445.7,2.8443,366.7,2.842,51.0,2.8447,2691.8,2.8414,2732.7,2.8456,2381.3,2.8412,126.7,2.8465,582.4,2.8401,1764.0,2.8467,101.8,2.84,102.1,2.8468,20771.3,2.8394,2478.2,2.8477,2548.8,2.8385,559.3,2.8486,438.8,2.838,153.6,2.8487,153.0,2.8364,440.7,2.85,796.4,2.8363,3217.0,2.8501,2486.2,2.836,204.8,2.8502,1218.2,2.8344,1093.4,2.8507,203.8,2.8342,7836.7,2.8511,1093.4,2.8332,796.4,2.8524,924.1,2.8314,6912.6,2.8529,796.4,2.8308,796.4,2.8558,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:06:00,2.8405,1320.1,2.8415,705.7,2.8403,2749.0,2.8419,1283.1,2.8401,389.9,2.8424,19007.3,2.84,1275.9,2.8426,2418.3,2.8398,126.5,2.8427,2457.8,2.8397,47.8,2.8436,2557.3,2.8394,2689.2,2.8444,578.3,2.8393,2677.3,2.8445,2114.0,2.8384,2534.4,2.8447,2311.3,2.8377,95.8,2.8456,439.3,2.8374,2525.4,2.8457,2992.8,2.8365,1762.0,2.8463,143.3,2.8364,2673.7,2.847,2628.2,2.8349,143.9,2.8483,1093.4,2.8337,191.9,2.849,2512.6,2.8334,441.2,2.8494,924.1,2.8333,3298.9,2.85,796.4,2.8322,189.8,2.8502,1218.2,2.8314,6912.6,2.8526,441.0,2.8308,796.4,2.8529,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:07:00,2.8371,1111.3,2.8379,1223.0,2.837,1160.9,2.8382,295.8,2.8368,2397.6,2.8385,1879.8,2.8363,2554.0,2.8386,2457.2,2.8358,1183.6,2.8388,366.6,2.8354,1276.6,2.839,47.9,2.8344,2667.2,2.8392,5499.9,2.834,95.9,2.8396,2487.0,2.8334,2537.2,2.84,2114.0,2.8322,189.8,2.8401,2443.1,2.8319,192.0,2.8409,583.2,2.8315,441.5,2.841,95.7,2.8314,6912.6,2.8417,2682.4,2.8313,2471.5,2.8423,439.8,2.8308,796.4,2.8424,19007.3,2.83,924.1,2.8427,2402.6,2.8299,2311.6,2.8437,1763.0,2.8285,6912.6,2.8442,143.4,2.8279,796.4,2.8443,796.4,2.8274,1311.7,2.8449,579.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:08:00,2.8341,1111.3,2.8348,126.7,2.834,1306.3,2.8349,1206.8,2.8333,2642.3,2.835,2887.3,2.8328,2787.4,2.8352,295.8,2.8324,2423.8,2.8353,240.0,2.8322,48.0,2.8354,47.9,2.8316,126.7,2.8356,2273.7,2.8304,4716.3,2.8366,2638.9,2.8302,96.1,2.8369,2117.0,2.8288,144.2,2.8371,352.4,2.8285,7102.7,2.8375,1762.0,2.8274,442.1,2.8378,95.8,2.8273,796.4,2.838,19007.3,2.8272,1201.1,2.8383,1599.5,2.8268,1430.6,2.8387,2542.1,2.8257,6912.6,2.8402,440.1,2.8255,2017.5,2.8403,143.6,2.825,796.4,2.8413,796.4,2.8239,1218.2,2.8415,2474.8,2.8226,2119.0,2.8417,191.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:09:00,2.8331,1111.3,2.8339,1138.3,2.8329,1242.9,2.8342,1002.7,2.8325,710.1,2.8346,2715.5,2.8322,2510.2,2.835,126.9,2.8318,44.8,2.8355,2361.4,2.8317,126.9,2.8356,44.7,2.8314,2657.7,2.8369,2117.0,2.8303,1762.0,2.8376,1766.0,2.8302,353.3,2.8377,2413.7,2.8298,90.1,2.8379,89.8,2.8294,2403.3,2.838,19007.3,2.8288,144.2,2.8389,580.0,2.8285,6912.6,2.839,440.3,2.8274,442.1,2.8391,584.0,2.8273,796.4,2.8393,1014.8,2.8272,1201.1,2.8403,143.6,2.827,190.3,2.8413,796.4,2.8268,192.4,2.8415,2474.8,2.8263,1285.0,2.8417,191.4,2.8257,6912.6,2.8429,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:10:00,2.837,1104.9,2.8379,1932.4,2.8369,1216.1,2.838,3017.9,2.8362,2419.0,2.8382,295.8,2.8355,171.7,2.8385,240.0,2.8354,2353.4,2.8386,2459.7,2.8341,352.8,2.839,44.7,2.8335,89.9,2.8395,2512.5,2.8334,2559.9,2.8399,2469.1,2.8315,135.2,2.8403,19007.3,2.8304,441.6,2.8407,1766.0,2.8303,1284.4,2.841,89.7,2.8302,796.4,2.8412,584.0,2.8295,180.5,2.8416,2666.4,2.8293,1251.4,2.8436,439.6,2.8285,6912.6,2.8437,1352.8,2.8282,2017.5,2.844,1387.9,2.8273,796.4,2.8443,796.4,2.827,190.3,2.8448,1167.8,2.825,796.4,2.8451,1093.4,2.8243,1266.1,2.8457,179.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:11:00,2.8399,2449.0,2.8409,1309.4,2.8393,2818.2,2.8412,3883.6,2.8392,2604.9,2.8415,240.0,2.8386,126.7,2.8416,2381.8,2.8385,44.7,2.842,44.6,2.8383,2479.2,2.8425,21595.7,2.8378,295.8,2.8427,351.7,2.8371,352.4,2.8435,2117.0,2.8365,89.8,2.844,89.6,2.8364,1291.3,2.8444,1013.5,2.8362,1247.0,2.8446,1302.5,2.8357,559.6,2.8448,1793.2,2.8345,135.1,2.846,134.5,2.8333,441.2,2.8469,439.1,2.8332,796.4,2.847,1299.4,2.8327,1271.1,2.8473,796.4,2.8325,180.4,2.8475,1093.4,2.8322,1281.0,2.8479,179.4,2.8314,6912.6,2.848,1183.4,2.831,924.1,2.8482,189.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:12:00,2.8419,1174.9,2.8429,1935.4,2.8415,1104.9,2.8431,126.6,2.8414,2861.1,2.8432,295.8,2.8412,2517.4,2.8436,2773.7,2.8407,51.0,2.8445,2405.8,2.8403,2632.8,2.8447,19358.8,2.8396,1763.0,2.845,2117.0,2.8395,126.7,2.846,101.8,2.8383,2893.5,2.8466,2691.4,2.8381,102.1,2.8478,438.9,2.8362,796.4,2.8479,134.4,2.836,135.0,2.849,1240.7,2.8352,1180.9,2.8494,190.1,2.8349,204.9,2.8498,1093.4,2.8343,441.0,2.85,203.8,2.8342,8202.3,2.8501,1257.9,2.8336,1093.4,2.8502,2014.6,2.8332,796.4,2.8527,441.0,2.8314,6912.6,2.8531,796.4,2.8302,796.4,2.8554,1361.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:13:00,2.84,1093.7,2.8408,1978.9,2.8399,1327.2,2.8412,422.3,2.8392,2557.7,2.8414,240.0,2.8391,51.0,2.8416,2542.2,2.8387,2699.1,2.8422,346.8,2.8373,352.4,2.8427,351.7,2.8371,102.2,2.8429,4479.1,2.8363,1303.9,2.844,1766.0,2.8362,1274.7,2.8441,1763.0,2.836,135.0,2.8442,101.9,2.8349,204.9,2.8446,2477.1,2.8342,8180.7,2.8447,20019.3,2.8336,3331.7,2.8462,592.3,2.8332,796.4,2.8466,578.3,2.8315,441.5,2.8474,796.4,2.8314,6912.6,2.8484,1389.8,2.8302,1238.4,2.849,1405.0,2.8299,1218.2,2.8493,1093.4,2.8293,1343.8,2.8494,190.1,2.8273,796.4,2.85,203.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:14:00,2.845,1071.5,2.8458,1924.6,2.8449,703.3,2.8459,126.6,2.8448,636.7,2.8462,295.8,2.8441,2499.3,2.8463,240.0,2.8434,50.9,2.8466,2561.8,2.8433,2699.7,2.8469,19007.3,2.8425,126.6,2.8475,2436.3,2.8414,102.0,2.8485,2111.0,2.8413,2774.6,2.8488,101.7,2.8395,1763.0,2.8496,2409.6,2.8394,153.5,2.8505,438.5,2.8392,796.4,2.8517,1093.4,2.8388,440.3,2.852,1378.1,2.8387,190.0,2.8527,190.0,2.8374,204.7,2.853,1264.8,2.8372,2524.1,2.8531,796.4,2.837,6912.6,2.8537,924.1,2.8362,796.4,2.856,796.4,2.8358,1218.2,2.8573,1218.2,2.8342,6912.6,2.8574,440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:15:00,2.84,1060.8,2.8408,1955.2,2.8398,4223.9,2.841,2818.4,2.8393,703.8,2.8411,126.4,2.8391,2512.9,2.8412,295.8,2.8385,126.4,2.8415,240.0,2.8383,2528.6,2.8416,2501.9,2.8381,45.4,2.8417,45.3,2.837,352.4,2.8425,2443.7,2.8368,90.9,2.8426,351.7,2.8363,2546.0,2.8437,90.7,2.8345,189.6,2.8438,583.2,2.8342,7231.8,2.8446,2465.9,2.8336,2610.2,2.8447,19007.3,2.8332,1889.8,2.8458,2111.0,2.8317,924.1,2.8471,136.2,2.8314,6912.6,2.8474,796.4,2.8303,796.4,2.8476,181.5,2.8302,442.0,2.8484,1244.3,2.8299,1218.2,2.849,1340.5,2.8292,2456.4,2.8504,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:16:00,2.838,1054.6,2.8392,295.8,2.8378,1171.3,2.8394,126.7,2.8375,2756.7,2.8396,2713.5,2.8371,2558.7,2.8405,2657.0,2.8362,2548.7,2.8407,45.4,2.8346,352.7,2.8412,295.8,2.8342,2800.2,2.842,1761.0,2.8331,190.0,2.8424,19007.3,2.8325,2361.1,2.8426,2226.1,2.8321,182.5,2.8433,90.7,2.8317,924.1,2.8434,1762.0,2.8314,6912.6,2.8438,583.2,2.831,1093.4,2.8441,439.5,2.8304,441.6,2.8442,2111.0,2.8303,796.4,2.8456,136.3,2.8299,1218.2,2.8464,1179.0,2.8285,6912.6,2.8474,1984.6,2.8274,796.4,2.8476,181.5,2.8262,2604.7,2.8481,1093.4,2.8257,443.0,2.8482,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:17:00,2.836,1054.6,2.8368,1280.7,2.8358,1172.2,2.8372,295.8,2.8353,694.0,2.8374,126.8,2.8351,2473.2,2.8376,2700.5,2.8347,126.8,2.8384,45.4,2.8346,1177.7,2.8385,2431.2,2.8342,1282.0,2.8392,1191.4,2.8331,1268.1,2.8402,20021.0,2.8322,1236.1,2.8404,90.8,2.8314,6912.6,2.8406,2657.6,2.8313,190.2,2.841,440.0,2.8303,796.4,2.8411,1761.0,2.8301,2621.8,2.8412,295.8,2.8298,441.7,2.8418,1762.0,2.8297,924.1,2.843,2111.0,2.8291,1093.4,2.8435,715.6,2.8285,6912.6,2.8444,2147.0,2.8274,796.4,2.8448,1218.2,2.8257,443.0,2.845,1255.7,2.8245,796.4,2.8454,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:18:00,2.84,1054.6,2.8408,1922.8,2.8397,1337.2,2.8409,126.7,2.8394,707.5,2.8412,3100.0,2.839,2536.0,2.8413,240.0,2.8386,126.7,2.8415,1190.0,2.8381,44.7,2.8416,1147.7,2.838,2382.4,2.8417,44.6,2.8378,295.8,2.8425,19007.3,2.8361,2204.4,2.8426,2486.5,2.836,1316.5,2.843,2117.0,2.8359,1175.4,2.8436,89.6,2.8334,441.2,2.8442,1287.8,2.8333,796.4,2.8447,1370.0,2.8331,135.1,2.8448,439.4,2.8322,2463.7,2.8456,314.0,2.8317,180.4,2.8464,190.1,2.8314,6912.6,2.8474,2038.2,2.8309,1093.4,2.8478,924.1,2.8303,1720.5,2.848,1345.1,2.8299,1218.2,2.8481,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:19:00,2.834,1046.3,2.8348,1845.6,2.8337,1268.2,2.8352,295.8,2.8331,44.8,2.8355,2317.1,2.833,2499.0,2.8356,126.6,2.8329,126.6,2.8358,240.0,2.8321,2639.5,2.8365,2666.8,2.8317,90.0,2.8369,2117.0,2.8315,1762.0,2.837,352.4,2.8308,353.2,2.8374,1762.0,2.8301,2760.1,2.838,19007.3,2.8292,190.2,2.8386,2711.9,2.8285,7093.2,2.8388,1762.0,2.8279,2509.8,2.8393,584.0,2.8275,442.1,2.8399,580.0,2.8274,796.4,2.8402,440.1,2.8264,1093.4,2.8414,796.4,2.8257,6912.6,2.8415,134.7,2.8256,924.1,2.8419,1370.0,2.8245,796.4,2.8426,179.7,2.8239,1218.2,2.8429,1157.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:20:00,2.8367,1268.1,2.8378,1232.4,2.8365,1046.3,2.838,2881.1,2.836,5259.4,2.8381,126.9,2.8357,44.7,2.8382,535.8,2.8351,2800.4,2.8385,2288.9,2.8348,295.8,2.8387,44.7,2.8343,126.9,2.8395,2502.6,2.8337,89.9,2.8401,2117.0,2.8333,352.9,2.8402,19007.3,2.8331,2509.5,2.8403,584.0,2.8328,1762.0,2.8406,89.7,2.8317,135.2,2.8416,2495.0,2.8303,796.4,2.8417,134.7,2.8299,2399.2,2.8425,439.8,2.8298,441.7,2.8426,179.7,2.8297,180.5,2.8439,1248.8,2.8285,6912.6,2.8444,796.4,2.8283,924.1,2.8448,924.1,2.8274,986.4,2.8449,2579.4,2.8264,1093.4,2.845,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:21:00,2.838,1046.3,2.8387,1995.0,2.8377,1249.1,2.8392,295.8,2.8376,126.8,2.8394,366.8,2.8374,712.0,2.8395,2341.1,2.8373,2841.1,2.84,45.0,2.837,2551.1,2.8404,2438.5,2.8369,45.1,2.8405,352.0,2.8361,2537.2,2.8414,1762.0,2.8349,90.6,2.8417,1013.6,2.8342,352.8,2.842,90.4,2.8341,2677.0,2.8421,579.2,2.8337,135.1,2.8422,579.2,2.8324,181.4,2.8424,19007.3,2.8316,441.4,2.8425,2551.2,2.8315,2488.3,2.8427,1762.0,2.8314,6912.6,2.8429,583.2,2.831,924.1,2.843,2117.0,2.8303,796.4,2.844,574.1,2.8299,1218.2,2.8458,1316.9,2.8291,1093.4,2.8468,1184.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:22:00,2.8387,1046.3,2.839,1320.8,2.8383,1223.9,2.8392,126.9,2.8376,2520.4,2.8393,1175.0,2.8374,45.1,2.8397,1760.7,2.837,1351.8,2.8398,176.1,2.8369,126.9,2.8399,240.0,2.836,2455.1,2.8401,2365.6,2.8352,90.6,2.8402,295.8,2.835,1336.1,2.8404,2596.3,2.8342,560.3,2.8405,1153.5,2.834,2529.1,2.8406,45.0,2.8325,190.3,2.8413,2117.0,2.8324,441.3,2.8414,1725.8,2.8323,135.9,2.8423,583.2,2.8319,2682.2,2.8425,21708.8,2.8314,6912.6,2.8436,1127.6,2.8312,181.5,2.8444,439.5,2.8302,796.4,2.8445,135.3,2.8299,1218.2,2.8454,1360.6,2.8296,1093.4,2.8458,180.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:23:00,2.8349,1046.3,2.8357,1895.0,2.8347,4179.5,2.836,126.8,2.8345,702.9,2.8362,295.8,2.8339,2622.7,2.8365,2561.0,2.8332,45.1,2.8366,240.0,2.833,2668.5,2.8368,45.1,2.8326,1762.0,2.837,1202.0,2.8325,126.8,2.8374,1275.9,2.8314,353.1,2.8376,352.4,2.8313,90.7,2.838,19007.3,2.831,2590.8,2.8382,2117.0,2.8298,561.0,2.8387,90.5,2.8296,580.3,2.8395,2441.9,2.8286,441.9,2.8396,440.2,2.8285,6912.6,2.8397,1014.4,2.8282,190.3,2.8401,135.5,2.8281,136.1,2.8411,180.9,2.8279,2562.7,2.8418,1308.3,2.8274,796.4,2.8428,1176.6,2.8269,924.1,2.844,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:24:00,2.8343,1030.0,2.8347,1366.4,2.834,389.9,2.8351,2925.3,2.8336,1191.8,2.8356,2776.3,2.8329,5403.0,2.8358,50.4,2.8324,50.4,2.836,2566.2,2.8318,422.7,2.8364,240.0,2.8316,2685.4,2.8378,100.7,2.8304,1762.0,2.838,19007.3,2.83,2511.0,2.8385,2646.8,2.8298,662.0,2.841,440.0,2.8281,136.1,2.8411,180.9,2.8275,442.1,2.8412,1295.0,2.8274,190.3,2.8413,924.1,2.8273,796.4,2.8414,2134.0,2.8262,2685.4,2.8416,1093.4,2.8257,6912.6,2.8444,796.4,2.8249,1093.4,2.8449,1218.2,2.8247,924.1,2.8461,1277.8,2.8245,796.4,2.8465,190.3,2.8239,1218.2,2.8471,1357.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:25:00,2.8356,1332.4,2.8366,1335.2,2.8353,1030.0,2.8371,126.9,2.8352,126.9,2.8374,2355.6,2.8349,2747.4,2.8376,240.0,2.8348,2817.2,2.838,19007.3,2.8345,702.8,2.8383,2430.7,2.834,2676.9,2.8405,2732.8,2.8324,100.9,2.8413,439.9,2.8319,2497.5,2.8428,1313.9,2.8309,1762.0,2.8437,924.1,2.8302,796.4,2.8438,1327.1,2.8299,441.7,2.8439,1093.4,2.8298,712.6,2.8444,796.4,2.8285,6912.6,2.8449,1218.2,2.8284,202.2,2.8465,190.3,2.8278,2364.5,2.8474,796.4,2.8274,190.3,2.8487,441.0,2.8273,796.4,2.8491,1342.3,2.8257,6912.6,2.8501,1360.3,2.8249,1093.4,2.8503,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:26:00,2.8377,1024.0,2.8386,1890.7,2.8376,1347.0,2.8388,126.9,2.8374,692.3,2.8391,3105.0,2.8373,2884.1,2.8393,240.0,2.8368,2503.7,2.8394,2509.0,2.8359,2669.9,2.8403,21572.1,2.8357,50.4,2.8412,583.2,2.8354,1763.0,2.8413,3880.0,2.8339,3143.0,2.8414,100.6,2.8337,100.9,2.8425,2528.8,2.833,584.0,2.8432,150.8,2.8326,151.4,2.8449,1218.2,2.8314,6912.6,2.8452,201.0,2.8311,1239.1,2.8458,1306.2,2.8306,202.0,2.846,924.1,2.8302,796.4,2.8462,2313.5,2.8299,1218.2,2.8465,190.3,2.8298,1378.7,2.8474,796.4,2.8285,6912.6,2.8501,1360.3,2.8277,1093.4,2.8503,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:27:00,2.8397,1718.6,2.8406,1184.1,2.8396,4087.6,2.8408,701.3,2.8388,2484.2,2.8411,422.5,2.8387,46.1,2.8413,240.0,2.8383,126.7,2.8414,2587.6,2.8379,2710.6,2.8415,46.1,2.8378,295.8,2.8423,2425.4,2.8367,92.7,2.8425,19007.3,2.8359,4152.8,2.8428,351.7,2.8347,139.3,2.8435,2209.4,2.8339,560.2,2.8445,2489.3,2.8331,796.4,2.8455,138.8,2.833,584.0,2.8465,190.3,2.8327,1477.1,2.8474,796.4,2.8317,1270.3,2.8475,184.7,2.8314,6912.6,2.8478,1351.9,2.8304,1093.4,2.8479,1204.7,2.8302,796.4,2.8483,924.1,2.8301,924.1,2.8485,1093.4,2.8299,1218.2,2.8503,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:28:00,2.8422,1017.3,2.8426,1982.8,2.8415,1241.7,2.8431,3170.0,2.8412,126.7,2.8433,240.0,2.8409,2757.1,2.8434,2626.3,2.8408,2507.3,2.8439,46.0,2.8403,46.1,2.844,126.7,2.8399,2544.3,2.8443,2447.0,2.8398,295.8,2.8447,19358.8,2.839,2115.2,2.845,2115.0,2.8384,92.6,2.8458,92.4,2.8381,559.6,2.8464,2498.6,2.8378,2383.8,2.8477,439.0,2.836,796.4,2.8478,138.7,2.8355,440.8,2.8497,190.0,2.8354,139.3,2.8498,2636.0,2.8347,1276.1,2.8503,796.4,2.8342,6912.6,2.8508,2311.6,2.8337,1245.0,2.8531,441.0,2.8331,1093.4,2.8532,796.4,2.833,796.4,2.8551,1308.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:29:00,2.8456,1713.5,2.8466,1948.5,2.845,1289.2,2.847,2744.4,2.8446,2752.0,2.8471,295.8,2.8444,126.5,2.8472,126.5,2.8443,46.0,2.8473,1365.3,2.8439,2458.1,2.8476,1236.3,2.8438,295.8,2.8477,240.0,2.8424,1248.4,2.8478,46.0,2.8423,1212.9,2.8485,1309.7,2.8418,92.5,2.8488,1362.2,2.8414,1763.0,2.8491,582.4,2.8413,558.6,2.8492,19007.3,2.8399,440.2,2.8498,92.2,2.8398,2422.2,2.8502,438.6,2.8396,139.1,2.8503,2115.0,2.8389,796.4,2.8509,1342.0,2.8376,185.3,2.8512,1238.6,2.837,6912.6,2.8514,138.5,2.8369,189.8,2.8531,1283.2,2.8366,1331.7,2.8532,2150.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:30:00,2.8453,1017.3,2.8464,2369.0,2.8445,718.3,2.8465,389.9,2.8443,1303.4,2.8466,710.6,2.8435,2767.2,2.8467,302.1,2.8425,2543.8,2.8469,240.0,2.8415,89.0,2.8471,295.8,2.841,1282.6,2.8473,2811.4,2.8408,1331.0,2.8474,2604.7,2.8403,2115.0,2.8481,295.8,2.8399,6912.6,2.8487,2115.0,2.8395,133.8,2.8491,295.8,2.8391,440.3,2.8493,19007.3,2.8389,796.4,2.8494,88.7,2.8385,1093.4,2.8497,2462.6,2.8375,178.3,2.8498,1763.0,2.8373,1164.7,2.85,438.6,2.837,6912.6,2.8501,1761.0,2.8369,189.8,2.851,581.6,2.8367,924.1,2.8523,133.2,2.8366,1331.7,2.8531,2568.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:31:00,2.8425,5864.7,2.8435,1244.0,2.8418,126.4,2.8437,717.1,2.8417,2500.8,2.8442,2855.2,2.8416,44.3,2.8443,2469.2,2.8408,2465.4,2.8444,240.0,2.8402,352.0,2.8448,126.4,2.8397,1759.0,2.8453,2479.1,2.8396,89.0,2.8462,1759.0,2.8387,2555.2,2.8469,2115.0,2.838,2115.0,2.847,19007.3,2.8376,574.4,2.8471,295.8,2.8375,178.3,2.8473,88.8,2.837,6912.6,2.8474,2561.1,2.8369,189.8,2.848,582.3,2.8366,1331.7,2.8481,295.8,2.8362,1093.4,2.849,438.8,2.836,796.4,2.8491,295.8,2.8358,1218.2,2.8493,133.3,2.8356,1300.4,2.8504,796.4,2.8348,924.1,2.8508,2328.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:32:00,2.8484,991.6,2.8495,1299.5,2.8475,44.2,2.8496,690.7,2.8471,126.4,2.8499,126.4,2.8469,1258.3,2.85,2796.3,2.8461,351.3,2.8501,295.8,2.8454,2730.8,2.8503,44.2,2.8451,1759.0,2.8506,240.0,2.8439,2115.0,2.8511,2599.0,2.8438,1183.9,2.8512,350.7,2.8431,1208.3,2.8516,19007.3,2.8428,439.7,2.8519,2115.0,2.8427,6912.6,2.8523,88.7,2.8424,133.6,2.8528,2390.9,2.8423,582.3,2.8531,133.1,2.8418,796.4,2.8544,437.9,2.8411,2536.8,2.8545,2453.3,2.8404,178.1,2.8561,796.4,2.8399,6912.6,2.8562,189.6,2.8389,1889.8,2.8563,177.1,2.8375,924.1,2.8567,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:33:00,2.8434,2302.7,2.8445,1890.6,2.8429,2760.7,2.8449,126.3,2.8428,696.0,2.845,2576.4,2.8426,2702.8,2.8451,295.8,2.8424,49.6,2.8452,240.0,2.8419,126.3,2.8459,2462.0,2.8414,2692.1,2.8469,99.4,2.8404,99.6,2.8471,19007.3,2.8396,2431.4,2.8482,2108.0,2.8384,149.7,2.8484,2439.2,2.8376,2548.5,2.8489,149.1,2.837,6912.6,2.849,438.8,2.8369,189.8,2.8491,295.8,2.8366,1331.7,2.8508,3767.7,2.8364,199.9,2.8509,198.8,2.836,796.4,2.8529,1093.4,2.8358,1218.2,2.8534,796.4,2.8354,1207.8,2.854,924.1,2.8353,1093.4,2.8561,796.4,2.8352,924.1,2.8562,189.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:34:00,2.8404,2904.4,2.8415,2035.9,2.8403,176.0,2.8419,2755.0,2.8397,126.5,2.8421,295.8,2.8396,2549.5,2.8422,240.0,2.8394,2804.9,2.8423,2382.4,2.8388,352.2,2.8432,2380.3,2.8387,2856.4,2.8438,99.5,2.8374,99.7,2.8439,351.6,2.837,1759.0,2.8442,583.1,2.8366,2624.9,2.8449,19007.3,2.8344,2257.9,2.845,2108.0,2.8342,6912.6,2.8452,149.3,2.8338,441.1,2.8454,2552.9,2.8335,200.1,2.8473,439.0,2.8331,986.1,2.8475,2490.9,2.833,1093.4,2.8486,924.1,2.8327,1217.2,2.8488,199.0,2.8321,1296.5,2.8501,1093.4,2.8314,6912.6,2.8504,796.4,2.8306,924.1,2.8508,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:35:00,2.8424,1676.1,2.8434,1922.6,2.8423,4043.3,2.8438,2790.3,2.8416,2498.7,2.844,126.5,2.8411,126.5,2.8441,295.8,2.841,49.6,2.8443,2533.7,2.8406,2555.3,2.8445,49.5,2.8404,352.0,2.8446,240.0,2.8398,1759.0,2.8452,2551.5,2.8391,99.6,2.8458,351.3,2.8386,1277.2,2.846,2108.0,2.8383,149.7,2.847,1759.0,2.8379,1243.1,2.8471,19007.3,2.8378,559.5,2.8472,681.6,2.837,6912.6,2.8474,2286.3,2.8363,199.9,2.8483,438.9,2.8359,440.8,2.8485,149.2,2.8358,796.4,2.85,1338.1,2.8357,1093.4,2.8504,796.4,2.8354,1318.7,2.8508,1218.2,2.8347,1178.9,2.8509,198.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:36:00,2.8424,700.5,2.8431,1620.9,2.842,1347.8,2.8432,1253.1,2.8419,973.1,2.8434,1639.5,2.8418,2854.1,2.8435,175.9,2.8415,1289.2,2.8437,285.0,2.8413,606.1,2.8438,2748.3,2.8412,1308.2,2.844,2594.3,2.8411,126.5,2.8441,422.3,2.8406,2613.4,2.8442,1282.6,2.8405,1335.9,2.8445,1209.0,2.8399,1163.1,2.8452,2510.3,2.8396,1327.5,2.8459,89.9,2.8393,352.1,2.8465,2108.0,2.8388,90.1,2.8466,351.2,2.8386,1760.0,2.8467,2552.5,2.8385,2618.6,2.8473,19007.3,2.8375,2398.3,2.8479,134.8,2.837,6912.6,2.8497,438.6,2.8368,135.3,2.8498,179.6,2.8363,199.9,2.8504,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:37:00,2.8364,1683.4,2.8374,1298.0,2.8363,1217.7,2.838,295.8,2.8361,126.6,2.8381,240.0,2.8355,2651.0,2.8382,2465.7,2.8345,2592.9,2.8384,45.0,2.8325,4590.3,2.8388,126.6,2.8314,6912.6,2.8391,295.8,2.8303,441.6,2.8392,2616.3,2.8302,796.4,2.8404,90.1,2.83,1181.4,2.8406,19007.3,2.8299,2450.1,2.8412,2108.0,2.8292,924.1,2.8413,4235.2,2.8288,1093.4,2.8424,135.0,2.8285,6912.6,2.8431,439.7,2.8273,796.4,2.8444,976.4,2.8261,443.0,2.8447,2582.2,2.8252,2656.4,2.8448,1218.2,2.8244,796.4,2.847,1093.4,2.8239,1218.2,2.8474,796.4,2.8167,1218.2,2.8475,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:38:00,2.8334,4436.1,2.8344,2025.6,2.8333,176.4,2.8349,2812.7,2.8332,1240.2,2.835,295.8,2.833,126.8,2.8351,126.8,2.8326,45.1,2.8352,2321.9,2.8324,2668.2,2.8355,45.1,2.8315,2616.9,2.8356,240.0,2.8311,353.2,2.8362,2506.7,2.8308,90.4,2.8366,352.5,2.8295,1760.0,2.8371,1760.0,2.8294,2662.7,2.8382,90.1,2.8288,135.7,2.8383,2477.4,2.8287,2117.0,2.8384,19007.3,2.8286,190.2,2.8385,2117.0,2.8285,6912.6,2.839,440.3,2.8274,442.1,2.8391,295.8,2.8273,796.4,2.8406,584.0,2.8269,924.1,2.8407,1014.4,2.8268,181.1,2.8408,135.1,2.8266,1093.4,2.8411,580.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:39:00,2.8344,950.6,2.8353,1302.8,2.8342,1306.6,2.8356,708.6,2.834,2809.5,2.8357,126.9,2.8336,2722.6,2.836,295.8,2.8335,44.4,2.8362,2496.6,2.8327,2510.7,2.8365,240.0,2.8322,88.9,2.8366,44.4,2.8307,561.0,2.8374,2646.6,2.8304,2622.5,2.8376,352.4,2.8292,133.6,2.838,1760.0,2.8286,441.9,2.8384,19007.3,2.8285,6912.6,2.8387,1765.0,2.8281,1364.2,2.839,88.7,2.8272,1370.0,2.8392,2117.0,2.8269,1093.4,2.8393,2484.2,2.8268,796.4,2.8402,440.1,2.8264,178.3,2.8405,133.0,2.826,2117.0,2.8427,2854.6,2.8257,6912.6,2.843,177.2,2.8249,190.2,2.8436,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:40:00,2.8344,2246.6,2.8355,653.0,2.8342,3545.8,2.8356,604.0,2.8336,2816.8,2.836,422.7,2.8333,44.4,2.8361,2422.4,2.8326,2554.1,2.8367,44.4,2.8321,353.0,2.8368,240.0,2.832,88.9,2.8374,2341.6,2.8304,1760.0,2.8379,2117.0,2.8303,2553.7,2.838,1760.0,2.83,133.5,2.8384,19007.3,2.8286,441.9,2.8386,352.2,2.8285,6912.6,2.8392,88.7,2.8279,1264.2,2.8393,2513.5,2.8271,1273.3,2.8402,440.1,2.8268,796.4,2.8412,133.0,2.8264,178.3,2.8427,2867.9,2.826,2117.0,2.8432,177.2,2.8257,6912.6,2.8436,1093.4,2.8249,190.2,2.8442,924.1,2.8247,1093.4,2.8444,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:41:00,2.8351,1887.5,2.8363,1920.7,2.8349,932.9,2.8365,2855.7,2.8346,286.1,2.8366,126.9,2.8343,2583.3,2.837,295.8,2.834,171.3,2.8371,2308.4,2.8337,295.8,2.8372,240.0,2.8334,1307.3,2.8381,1234.3,2.8332,1341.6,2.8382,1266.9,2.8324,353.0,2.8384,19007.3,2.832,88.9,2.8386,352.2,2.8313,1371.1,2.8389,1765.0,2.8311,3139.9,2.8394,88.7,2.8298,441.7,2.8396,2117.0,2.8297,796.4,2.8403,1168.3,2.8296,133.5,2.8404,1131.9,2.8285,6912.6,2.841,440.0,2.828,1248.0,2.8414,133.0,2.8271,1297.7,2.8427,2906.3,2.827,924.1,2.8434,177.2,2.8268,796.4,2.8436,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:42:00,2.8314,926.5,2.8323,1334.3,2.8311,1333.7,2.8329,126.9,2.8303,2656.2,2.833,295.8,2.8302,47.3,2.8331,2539.1,2.8293,2354.8,2.8333,698.8,2.8283,353.5,2.8335,3046.1,2.8282,95.1,2.8339,47.2,2.8281,1233.0,2.8341,2440.6,2.8272,1248.0,2.8346,352.7,2.826,2117.0,2.835,295.8,2.8258,442.4,2.8359,94.8,2.8257,6912.6,2.8362,19007.3,2.8252,1247.0,2.8363,2419.7,2.825,1093.4,2.8382,440.4,2.8249,190.2,2.8383,142.3,2.8248,924.1,2.8385,2117.0,2.8244,796.4,2.8409,3747.1,2.824,1374.7,2.8411,924.1,2.8239,1218.2,2.8414,796.4,2.8229,6912.6,2.8427,190.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:43:00,2.8284,914.3,2.8292,1317.2,2.8282,3487.9,2.8297,2821.2,2.8281,1252.3,2.8298,127.0,2.8278,127.0,2.83,295.8,2.8272,2724.1,2.8301,2591.2,2.8264,353.8,2.8309,240.0,2.8263,2426.7,2.8311,2616.6,2.8242,2771.9,2.8331,1765.0,2.8231,190.6,2.8333,2637.4,2.8229,6912.6,2.8334,94.9,2.8221,442.9,2.8338,2119.0,2.822,1390.0,2.8339,19007.3,2.8215,796.4,2.8342,441.0,2.821,1293.8,2.8362,142.4,2.8205,1093.4,2.8367,2754.6,2.8202,924.1,2.8376,190.6,2.8201,6912.6,2.8382,1093.4,2.8186,796.4,2.8383,924.1,2.8174,444.0,2.8384,796.4,2.8169,1327.0,2.8387,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:44:00,2.8264,914.3,2.8272,1228.7,2.826,1298.4,2.8273,713.4,2.8256,287.1,2.8277,127.1,2.8254,3488.7,2.8279,2889.2,2.8252,2515.2,2.8281,2461.8,2.8249,47.4,2.8282,295.8,2.8245,127.1,2.8283,240.0,2.8244,295.8,2.8291,2492.1,2.8242,2492.9,2.8301,1765.0,2.8233,95.2,2.8303,1226.7,2.8228,562.7,2.8314,1231.7,2.8221,2598.8,2.8315,19149.9,2.8216,2119.0,2.8338,441.1,2.8212,143.2,2.8339,1377.5,2.8204,443.2,2.8343,190.1,2.8203,190.7,2.8349,1165.5,2.8201,6912.6,2.8354,796.4,2.8192,191.1,2.8355,1093.4,2.8186,796.4,2.8356,924.1,2.8182,1093.4,2.8376,190.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:45:00,2.8273,895.4,2.8282,2010.9,2.827,1308.6,2.8283,127.2,2.8267,709.7,2.8289,2769.3,2.8262,2542.0,2.829,2489.7,2.8258,127.2,2.8292,295.8,2.8254,46.0,2.8293,240.0,2.8252,2426.6,2.8301,2488.3,2.824,354.1,2.8303,353.3,2.8239,92.4,2.8314,2119.0,2.8236,1017.4,2.8315,20230.0,2.8223,3082.5,2.8316,92.1,2.8217,796.4,2.8323,1145.1,2.8212,143.2,2.8335,441.2,2.8207,443.2,2.8336,137.9,2.8206,2119.0,2.8343,190.1,2.8201,6912.6,2.8349,1321.0,2.8198,190.7,2.8354,796.4,2.8192,191.1,2.8355,1093.4,2.819,2611.3,2.8356,924.1,2.8186,796.4,2.8357,1225.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:46:00,2.8248,895.4,2.8253,631.6,2.8246,2877.9,2.8254,635.1,2.8242,127.1,2.826,422.9,2.8241,1259.4,2.8262,2612.5,2.8233,2674.7,2.8267,45.9,2.8223,2560.4,2.8269,240.0,2.8202,2568.6,2.8272,2423.1,2.8201,6912.6,2.8287,92.2,2.8198,190.7,2.8292,1768.0,2.8188,443.5,2.8293,1765.0,2.8187,185.1,2.8294,1135.6,2.8186,796.4,2.8297,19007.3,2.818,1301.7,2.8303,1295.1,2.8173,6912.6,2.8312,441.5,2.817,1264.2,2.8316,138.0,2.8167,1218.2,2.8319,2119.0,2.8165,1093.4,2.8324,796.4,2.8157,796.4,2.8326,1218.2,2.8135,445.0,2.8329,1291.6,2.8129,1339.3,2.8336,184.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:47:00,2.8233,895.4,2.8241,2026.0,2.8229,1264.4,2.8246,127.3,2.8224,127.3,2.825,2688.3,2.8221,2690.5,2.8252,295.8,2.8211,2583.6,2.8253,46.0,2.8204,562.8,2.8257,240.0,2.8201,354.5,2.826,2561.9,2.819,3492.2,2.8269,353.7,2.8189,1332.9,2.8273,92.3,2.8177,190.9,2.8274,2468.6,2.8175,138.7,2.8275,19007.3,2.8173,6912.6,2.8287,2119.0,2.8165,1093.4,2.829,138.2,2.8159,2521.0,2.831,1354.5,2.8157,796.4,2.8318,1198.7,2.8155,185.4,2.8324,1889.8,2.815,924.1,2.8326,2142.3,2.8149,1388.2,2.8354,796.4,2.8144,6912.6,2.8378,190.8,2.8135,445.0,2.8383,1195.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:48:00,2.8242,895.4,2.8251,1283.4,2.8241,177.0,2.8256,716.9,2.824,1293.9,2.8261,2572.5,2.8237,127.3,2.8262,423.1,2.8232,2596.9,2.8266,48.8,2.8222,2988.7,2.8267,240.0,2.8211,98.1,2.8272,2359.9,2.8201,6912.6,2.8277,353.6,2.8199,2620.2,2.8289,2126.0,2.8191,147.2,2.8292,2512.4,2.8188,443.5,2.8297,19007.3,2.8187,796.4,2.831,441.5,2.8177,2667.6,2.8311,146.5,2.8176,2126.0,2.8324,1889.8,2.8173,6912.6,2.8326,2142.3,2.8167,1093.4,2.8331,195.5,2.8159,1218.2,2.8337,2557.9,2.8158,987.4,2.8354,796.4,2.8154,924.1,2.8378,190.8,2.8137,445.0,2.8383,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:49:00,2.8257,875.8,2.8261,1287.3,2.825,1365.6,2.8262,571.6,2.8242,48.8,2.827,423.1,2.8241,2602.1,2.8271,2267.9,2.8231,2624.8,2.828,584.5,2.8227,586.3,2.8282,2552.8,2.8226,354.2,2.8289,2126.0,2.8223,98.1,2.8297,19007.3,2.8221,581.6,2.8298,1768.0,2.8218,1221.0,2.83,97.8,2.8215,562.7,2.8302,2529.6,2.821,147.1,2.8312,441.5,2.8209,1377.6,2.8313,1195.1,2.8201,7109.0,2.8322,146.5,2.8188,443.5,2.8331,195.5,2.8187,796.4,2.8338,2401.6,2.8182,924.1,2.8352,924.1,2.8177,2376.1,2.8354,796.4,2.8176,2126.0,2.8378,190.8,2.8173,6912.6,2.8383,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:50:00,2.8229,870.0,2.8241,1294.0,2.8228,1242.4,2.8246,48.8,2.8226,281.5,2.8249,2591.6,2.8219,2840.7,2.825,423.1,2.8217,295.8,2.826,2290.4,2.8209,2703.3,2.8262,240.0,2.8203,354.5,2.8267,97.9,2.8201,562.6,2.8275,19007.3,2.82,98.2,2.8282,2364.4,2.8196,586.4,2.8286,146.7,2.8188,2591.3,2.8306,441.6,2.8179,443.6,2.8307,195.7,2.8178,147.2,2.8312,1093.4,2.8176,2126.0,2.8315,2387.8,2.8173,6912.6,2.8323,924.1,2.8159,1218.2,2.8324,796.4,2.8158,987.4,2.8326,1218.2,2.8154,2613.7,2.8354,796.4,2.8148,196.8,2.8378,190.8,2.8144,6912.6,2.8383,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:51:00,2.8192,852.0,2.82,1943.9,2.8191,3466.0,2.821,2517.9,2.8189,1351.2,2.8212,295.8,2.8185,47.5,2.8213,127.4,2.818,2631.6,2.8216,47.4,2.817,2914.7,2.8218,240.0,2.8166,95.1,2.8219,2772.2,2.8159,143.1,2.8221,2437.5,2.8149,2565.2,2.8235,2126.0,2.8144,6912.6,2.8236,94.9,2.8139,190.8,2.8243,2364.4,2.8132,2126.0,2.8254,19007.3,2.8127,796.4,2.8258,142.6,2.8125,1382.8,2.8278,1549.8,2.8119,191.2,2.8283,1093.4,2.8116,8137.9,2.8287,1395.4,2.8115,1093.4,2.8294,796.4,2.8107,924.1,2.8296,924.1,2.81,796.4,2.8324,796.4,2.8096,1218.2,2.8326,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:52:00,2.8197,2139.4,2.8209,1224.3,2.8196,281.9,2.8215,127.5,2.8189,127.5,2.8218,2380.2,2.8187,2555.9,2.8222,295.8,2.8186,47.5,2.8229,2835.9,2.8184,295.8,2.8231,19007.3,2.8181,354.8,2.8238,449.0,2.8177,2483.8,2.824,2126.0,2.8166,95.1,2.8251,2638.1,2.8164,1771.0,2.8258,142.6,2.8156,2684.2,2.8275,442.1,2.8154,587.2,2.8276,191.2,2.8153,587.2,2.8278,189.9,2.8147,444.1,2.8283,1093.4,2.8144,6912.6,2.8286,2681.3,2.8142,583.1,2.8294,796.4,2.8134,143.2,2.8296,924.1,2.8132,2126.0,2.8324,796.4,2.8127,796.4,2.8326,1218.2,2.8123,1332.0,2.835,2769.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:53:00,2.8257,605.7,2.827,644.3,2.8256,852.0,2.8271,716.6,2.8251,3531.5,2.8279,3928.6,2.825,566.8,2.8284,240.0,2.8248,2632.3,2.829,1365.0,2.8246,1371.1,2.8293,2517.1,2.8245,47.4,2.8299,21134.3,2.8237,4421.7,2.8304,2538.5,2.8226,4232.0,2.8315,441.5,2.8225,94.9,2.8327,2398.7,2.8216,1259.2,2.8328,1093.4,2.821,562.6,2.8343,924.1,2.8205,2590.0,2.8348,1305.9,2.8198,443.3,2.8353,796.4,2.8197,730.1,2.8382,796.4,2.8191,582.4,2.8384,2557.9,2.8185,986.9,2.8387,1218.2,2.8173,6912.6,2.8402,443.0,2.8172,1167.1,2.8411,796.4,2.817,1093.4,2.8458,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:54:00,2.8287,888.4,2.83,1233.8,2.8286,1595.0,2.8302,707.7,2.8285,852.0,2.8307,127.4,2.828,2924.3,2.8309,2487.2,2.8277,2847.1,2.831,295.8,2.8275,47.7,2.8311,2934.8,2.8267,2439.4,2.8318,240.0,2.8264,353.8,2.832,2417.2,2.8254,1774.0,2.8321,19007.3,2.825,95.9,2.8329,2479.9,2.8245,2662.5,2.8331,95.6,2.8238,442.7,2.8341,441.1,2.8237,585.6,2.8343,2690.4,2.8233,144.1,2.835,143.5,2.8229,6912.6,2.8367,2164.2,2.8222,2127.0,2.837,191.0,2.8219,1218.2,2.8373,1093.4,2.8215,796.4,2.8377,1252.2,2.8212,2668.4,2.8382,796.4,2.8208,190.3,2.8387,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:55:00,2.8325,852.0,2.8339,2517.2,2.832,2868.1,2.8345,47.6,2.8316,1485.3,2.8349,2785.3,2.8313,47.6,2.835,422.8,2.8311,1345.3,2.8353,3549.5,2.83,2671.5,2.8354,2670.3,2.8293,95.7,2.8361,95.5,2.8287,561.2,2.8366,19007.3,2.8286,1277.7,2.8368,4046.4,2.8285,1176.8,2.8373,2127.0,2.8273,796.4,2.8375,143.4,2.8271,442.1,2.8379,2519.9,2.827,2127.0,2.8389,440.3,2.8266,143.9,2.8391,190.9,2.8265,2700.1,2.8396,3780.9,2.8257,7104.4,2.8405,190.5,2.8247,190.5,2.8411,796.4,2.8244,1720.5,2.8413,924.1,2.8229,6912.6,2.8417,2618.6,2.8224,1093.4,2.8419,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:56:00,2.8336,5.8,2.8348,722.5,2.833,839.0,2.8349,616.3,2.8329,126.9,2.8351,2813.9,2.8326,878.3,2.8353,1454.2,2.8325,131.8,2.8358,240.0,2.8324,135.4,2.8365,1226.4,2.8321,623.5,2.8368,1295.5,2.8317,295.8,2.8383,1140.4,2.8316,693.7,2.8388,19007.3,2.8304,3992.7,2.8396,1283.1,2.8303,1173.8,2.8404,440.1,2.8302,353.3,2.8405,190.5,2.83,1253.4,2.8413,2158.8,2.8289,441.9,2.8415,1093.4,2.8286,2715.9,2.8436,2507.6,2.8285,7056.4,2.844,796.4,2.8274,584.8,2.8458,1218.2,2.8272,796.4,2.8469,796.4,2.8264,2675.0,2.8489,442.0,2.8257,6912.6,2.8498,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:57:00,2.8377,5.8,2.8397,1832.6,2.8376,352.3,2.8401,295.8,2.8374,839.0,2.8403,126.8,2.8369,2762.0,2.8405,240.0,2.8367,340.9,2.8418,1133.7,2.8365,126.8,2.8419,1143.3,2.8359,352.6,2.8425,351.8,2.8352,1767.0,2.8433,19007.3,2.8348,90.3,2.8438,135.3,2.8342,2127.0,2.8449,190.4,2.8341,1770.0,2.8457,439.3,2.834,1390.4,2.8458,1398.4,2.8338,584.0,2.846,924.1,2.8333,560.1,2.8461,2353.7,2.8324,135.9,2.8462,1153.0,2.8318,441.4,2.8469,796.4,2.8317,1360.8,2.8498,796.4,2.8315,1195.7,2.8517,2104.5,2.8314,6912.6,2.8527,796.4,2.831,580.0,2.8529,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:58:00,2.8371,338.1,2.8382,1804.2,2.837,4321.5,2.8391,295.8,2.8365,126.7,2.8393,240.0,2.8362,45.1,2.8399,45.0,2.8357,295.8,2.8405,2373.0,2.8351,352.7,2.8406,478.7,2.8349,1767.0,2.8409,2114.0,2.8342,7002.9,2.8417,1767.0,2.8339,1297.9,2.8418,90.0,2.8335,2114.0,2.843,439.7,2.8331,135.8,2.8431,583.1,2.8318,441.4,2.8433,19007.3,2.8317,1360.8,2.8436,2213.9,2.8315,1195.7,2.8438,135.3,2.8314,6912.6,2.8464,1218.2,2.8308,181.2,2.8474,2549.2,2.8305,1093.4,2.8475,796.4,2.8303,924.1,2.8483,924.1,2.8302,796.4,2.8484,1093.4,2.8282,1242.4,2.8498,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 16:59:00,2.8361,1673.4,2.8371,1130.9,2.836,514.4,2.8377,711.0,2.8354,45.1,2.8381,295.8,2.8347,295.8,2.8382,2874.9,2.8344,352.8,2.8386,45.0,2.8336,1346.2,2.839,2304.9,2.8334,90.3,2.8393,240.0,2.8318,441.4,2.8398,352.1,2.8317,2645.0,2.841,1767.0,2.8314,7048.5,2.8411,19007.3,2.8311,2114.0,2.8413,90.0,2.8308,181.2,2.8415,2371.6,2.8302,796.4,2.843,2553.7,2.8293,1276.0,2.8431,583.1,2.8292,1246.7,2.8438,135.3,2.8285,6912.6,2.8445,796.4,2.8283,1093.4,2.8449,2401.7,2.8281,924.1,2.8453,180.2,2.8279,1218.2,2.8456,924.1,2.8272,796.4,2.8457,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:00:00,2.8381,4021.0,2.84,1807.6,2.838,709.6,2.8401,3166.6,2.8377,126.7,2.8406,415.2,2.8375,48.6,2.8409,136.5,2.8374,1277.9,2.8414,1767.0,2.8367,295.8,2.8415,2234.2,2.8362,352.5,2.8416,351.9,2.8361,97.3,2.8417,322.3,2.8359,2658.0,2.8428,1762.0,2.8346,584.0,2.8429,2114.0,2.8345,4674.5,2.843,97.0,2.833,146.4,2.8433,19007.3,2.8322,441.4,2.8434,2175.0,2.8321,195.2,2.8439,439.5,2.8314,6912.6,2.844,145.9,2.8311,924.1,2.8453,180.2,2.8304,2468.1,2.8464,1218.2,2.8302,796.4,2.8465,2146.7,2.8293,1093.4,2.8469,1093.4,2.8285,6912.6,2.8474,190.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:01:00,2.8364,832.7,2.838,1236.4,2.836,1210.1,2.8381,295.8,2.8357,48.6,2.8389,553.4,2.8352,2583.3,2.8391,427.6,2.8337,97.3,2.8392,2401.4,2.8336,2740.8,2.8395,687.1,2.8317,146.5,2.8408,21286.1,2.8314,6912.6,2.8409,1765.0,2.8305,441.6,2.8414,1762.0,2.8304,2468.1,2.8425,145.9,2.8295,796.4,2.8426,2553.7,2.8291,195.4,2.8435,1215.9,2.829,2114.0,2.8436,1206.6,2.8285,6912.6,2.8442,1093.4,2.8279,1218.2,2.8444,796.4,2.8277,190.1,2.8457,924.1,2.8272,796.4,2.8464,1218.2,2.827,1093.4,2.8474,190.2,2.8264,924.1,2.8475,796.4,2.8262,2420.9,2.8477,1306.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:02:00,2.8389,832.7,2.8401,295.8,2.8382,126.7,2.8404,1103.8,2.838,1207.8,2.841,2857.5,2.8368,97.2,2.8411,131.8,2.8367,2510.2,2.8412,288.5,2.8352,352.7,2.8413,126.7,2.8351,1225.7,2.8418,351.8,2.8348,1379.7,2.8419,2454.2,2.8342,6912.6,2.8426,934.9,2.8325,796.4,2.8428,1762.0,2.8324,1093.4,2.8429,2114.0,2.8322,2589.6,2.8431,19303.1,2.8318,924.1,2.8432,97.0,2.8314,6912.6,2.8437,2375.9,2.8295,796.4,2.8441,1012.3,2.8279,1218.2,2.8447,1765.0,2.8277,190.1,2.8452,145.8,2.8266,796.4,2.8464,1218.2,2.8265,443.0,2.8472,194.2,2.8262,2420.9,2.8474,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:03:00,2.8439,832.7,2.8453,295.8,2.8436,332.8,2.8454,1105.6,2.8431,126.7,2.8459,185.2,2.8423,1325.1,2.8464,240.0,2.8417,99.2,2.8471,2108.0,2.8406,3189.9,2.8472,2297.3,2.8404,558.6,2.8478,1762.0,2.8399,6912.6,2.8479,1110.3,2.8395,2108.0,2.8493,1711.7,2.8388,144.4,2.8497,19007.3,2.838,190.1,2.85,438.6,2.8379,2607.5,2.8501,1163.7,2.8373,440.6,2.8507,148.7,2.8372,186.8,2.8523,1161.7,2.837,6912.6,2.8527,198.0,2.8359,924.1,2.8531,924.1,2.8356,796.4,2.8534,796.4,2.8353,2614.4,2.8535,1218.2,2.8351,1093.4,2.8537,1030.4,2.8338,1218.2,2.8546,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:04:00,2.84,832.7,2.8409,1022.2,2.8399,414.6,2.8411,295.8,2.839,1296.1,2.8418,240.0,2.8383,2405.0,2.8419,4996.2,2.8381,352.3,2.842,225.6,2.8377,2590.2,2.8421,295.8,2.8375,99.3,2.8422,2721.8,2.8366,2501.8,2.8427,351.7,2.8348,199.3,2.8431,1765.0,2.8342,6912.6,2.8432,2108.0,2.8337,2602.5,2.8433,2159.7,2.8334,924.1,2.8437,3903.0,2.8329,1093.4,2.8439,99.1,2.8325,796.4,2.8444,1012.1,2.8314,6912.6,2.8446,583.2,2.8308,442.0,2.8448,439.4,2.8302,2736.9,2.845,2064.8,2.8296,796.4,2.8452,19007.3,2.8279,1218.2,2.8461,579.2,2.8267,796.4,2.8465,2230.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:05:00,2.8378,323.9,2.8385,4610.5,2.8377,352.4,2.8387,240.0,2.8375,832.7,2.8391,295.8,2.8371,2022.6,2.8394,2264.6,2.8364,126.7,2.8406,2365.3,2.836,2714.8,2.8407,19359.3,2.8349,2981.1,2.8408,1013.9,2.834,99.5,2.8414,99.2,2.8327,149.6,2.8417,2108.0,2.8326,2564.1,2.842,583.2,2.8319,796.4,2.8422,2242.2,2.8317,2108.0,2.8429,439.7,2.8315,441.5,2.8433,149.1,2.8314,6912.6,2.8453,198.5,2.8308,389.6,2.8459,1298.9,2.8306,1093.4,2.8464,1093.4,2.8302,2736.9,2.8474,796.4,2.8296,796.4,2.8475,2582.7,2.8285,7836.7,2.8476,924.1,2.8279,1218.2,2.8504,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:06:00,2.8329,1266.6,2.8339,1157.7,2.8328,323.9,2.8341,295.8,2.8327,1533.1,2.8342,2757.7,2.8321,2549.5,2.8346,52.5,2.832,52.6,2.8347,2240.8,2.8315,126.7,2.8348,240.0,2.8311,353.2,2.8357,2528.4,2.831,2618.8,2.8359,2108.0,2.8301,1766.0,2.8362,20773.3,2.83,105.3,2.8368,105.0,2.8287,2646.8,2.8371,2206.2,2.8277,158.0,2.8372,1015.2,2.8276,2108.0,2.8378,440.5,2.8269,190.1,2.8387,580.8,2.8261,1238.7,2.8394,149.3,2.8257,7123.8,2.8405,210.1,2.8251,1093.4,2.8408,1360.0,2.824,2560.6,2.8414,796.4,2.8238,796.4,2.8415,1218.2,2.8237,924.1,2.8417,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:07:00,2.8299,323.9,2.8309,1857.4,2.8298,2083.6,2.8311,295.8,2.829,2725.8,2.8315,52.6,2.8287,2890.9,2.8316,240.0,2.8286,126.7,2.8317,2367.6,2.828,2729.3,2.8327,2276.4,2.8251,2551.7,2.8333,1016.2,2.8243,2108.0,2.8336,1766.0,2.8241,796.4,2.8339,19007.3,2.8237,632.8,2.8342,105.1,2.8236,211.4,2.835,440.9,2.8229,6912.6,2.8351,2136.8,2.8228,1093.4,2.8355,157.6,2.822,2620.8,2.8382,210.3,2.8219,1218.2,2.8384,796.4,2.8214,924.1,2.8388,2692.4,2.8209,796.4,2.839,924.1,2.8201,6912.6,2.8397,1093.4,2.818,796.4,2.8414,796.4,2.8179,444.0,2.8415,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:08:00,2.8308,2161.7,2.8319,1142.5,2.8307,3120.0,2.8321,1005.3,2.8303,126.7,2.8326,240.0,2.83,2536.2,2.8327,2152.0,2.8297,52.6,2.8332,52.5,2.8291,338.8,2.8337,2438.0,2.829,2500.5,2.8339,21128.3,2.8277,105.3,2.8352,105.1,2.8267,4432.0,2.8359,440.8,2.826,158.1,2.836,2377.6,2.8257,6912.6,2.8371,157.5,2.8243,2108.0,2.8382,210.3,2.8241,796.4,2.8384,796.4,2.824,2646.1,2.839,924.1,2.8237,632.8,2.8397,1093.4,2.8236,211.4,2.8398,1307.7,2.8229,6912.6,2.8408,1313.2,2.8228,1093.4,2.8414,796.4,2.8219,1218.2,2.8415,1218.2,2.8214,924.1,2.8444,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:09:00,2.8319,323.9,2.8329,1721.7,2.8318,1277.3,2.8331,3095.0,2.8317,832.7,2.8336,240.0,2.831,2505.4,2.8337,2347.6,2.8304,52.6,2.8339,49.7,2.83,2517.4,2.8347,2097.6,2.8295,353.4,2.8348,352.7,2.829,1766.0,2.8354,1766.0,2.8284,105.3,2.836,440.8,2.8277,2745.4,2.8361,19007.3,2.8274,158.0,2.8363,105.0,2.8257,6912.6,2.8364,3137.0,2.8245,211.3,2.8369,584.8,2.8244,442.6,2.837,2341.7,2.8243,2108.0,2.8379,157.5,2.8241,1720.5,2.8407,1339.7,2.824,2589.3,2.8414,1006.5,2.8229,6912.6,2.8415,2142.3,2.8228,1093.4,2.8418,1391.2,2.8219,1218.2,2.842,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:10:00,2.8338,1286.0,2.8348,1159.2,2.8337,323.9,2.835,240.0,2.8333,832.7,2.8351,295.8,2.8332,703.2,2.8357,2243.2,2.833,2596.8,2.8361,19007.3,2.8326,126.7,2.8365,352.5,2.8325,49.7,2.8367,2370.8,2.832,5427.3,2.8369,2121.0,2.8305,99.6,2.839,2423.8,2.8303,1766.0,2.8391,440.3,2.8296,2601.0,2.8414,796.4,2.8286,149.5,2.8415,3235.7,2.8273,442.1,2.8417,1212.0,2.8272,796.4,2.8427,1340.0,2.8266,199.8,2.8444,796.4,2.8259,2539.1,2.8449,442.0,2.8257,6912.6,2.8473,3201.6,2.8246,924.1,2.8475,1218.2,2.8243,2108.0,2.8535,1218.2,2.8241,796.4,2.8598,1146.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:11:00,2.8368,832.7,2.8378,1867.0,2.8367,2866.7,2.8379,136.8,2.8366,1515.4,2.8381,295.8,2.8357,2675.2,2.8382,2819.9,2.8353,126.7,2.8386,240.0,2.8352,352.7,2.8387,2257.9,2.8347,295.8,2.8396,352.1,2.8346,2677.1,2.8398,1022.9,2.8332,99.5,2.8399,1100.1,2.8316,2478.0,2.84,2121.0,2.8307,441.6,2.8402,1192.5,2.8306,149.4,2.8407,19007.3,2.8301,796.4,2.8422,439.8,2.8288,389.8,2.8423,2554.4,2.8285,6912.6,2.8444,796.4,2.8282,1093.4,2.8448,1156.3,2.8279,3763.3,2.8461,3278.1,2.8273,924.1,2.8473,796.4,2.8272,796.4,2.8475,1218.2,2.8257,6912.6,2.8492,442.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:12:00,2.8368,832.7,2.8378,1830.3,2.8367,323.9,2.8381,3067.1,2.8366,1258.6,2.8386,240.0,2.8357,2612.9,2.8387,2277.1,2.8355,126.7,2.8388,44.3,2.8346,2687.6,2.8398,2260.6,2.8344,352.8,2.8399,352.1,2.8337,88.9,2.84,2121.0,2.8326,2619.3,2.8401,88.7,2.8317,133.4,2.8405,1764.0,2.8314,6912.6,2.8406,1766.0,2.8302,441.7,2.8407,19007.3,2.8301,796.4,2.8414,3029.5,2.8288,389.8,2.8422,439.8,2.8285,6912.6,2.8423,148.8,2.8282,1093.4,2.8444,796.4,2.8279,3763.3,2.8451,1186.6,2.8273,924.1,2.8453,177.1,2.8272,796.4,2.8461,3344.6,2.8243,2108.0,2.8473,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:13:00,2.8398,832.7,2.8409,136.6,2.8391,1316.7,2.841,2845.5,2.839,126.7,2.8411,295.8,2.8387,44.3,2.8412,1136.3,2.8378,2628.7,2.8413,44.3,2.8377,295.8,2.842,240.0,2.8365,1764.0,2.8421,1236.2,2.8364,88.8,2.8426,1074.8,2.8362,2618.6,2.8428,19007.3,2.8347,133.3,2.843,2115.0,2.833,796.4,2.8433,88.6,2.8327,441.3,2.8437,2338.0,2.8326,2619.3,2.8443,439.5,2.8314,6912.6,2.8445,132.8,2.8312,178.0,2.8453,177.1,2.8309,1093.4,2.8466,2333.5,2.8301,1720.5,2.8473,796.4,2.8288,190.1,2.8475,1218.2,2.8285,6912.6,2.8484,1093.4,2.8279,3763.3,2.8485,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:14:00,2.8378,832.7,2.8388,1838.1,2.8376,3086.7,2.8391,295.8,2.8375,694.3,2.8395,240.0,2.8373,1261.9,2.8398,2347.2,2.8372,126.7,2.8405,352.0,2.837,44.4,2.841,2115.0,2.8365,2473.5,2.8411,4032.6,2.8357,352.6,2.8418,1761.0,2.8355,2583.9,2.8419,88.6,2.8351,88.8,2.8427,19007.3,2.8331,133.4,2.8428,1013.2,2.8326,2619.3,2.8429,439.7,2.8315,441.5,2.8436,2323.6,2.8314,6912.6,2.8439,132.9,2.8311,178.0,2.8451,579.1,2.8309,1093.4,2.8458,177.1,2.8301,1720.5,2.8474,796.4,2.8288,190.1,2.8475,1218.2,2.8285,6912.6,2.8484,1093.4,2.8279,3763.3,2.8485,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:15:00,2.8338,826.7,2.8348,1148.9,2.8337,1322.1,2.8351,295.8,2.833,126.7,2.8356,2129.5,2.8329,2653.5,2.8358,2775.6,2.8319,2383.5,2.8361,51.1,2.8309,353.2,2.8363,126.7,2.8305,2631.0,2.8367,2408.1,2.8296,154.0,2.8369,352.4,2.8288,190.1,2.8381,102.1,2.8285,6912.6,2.8383,19007.3,2.8278,924.1,2.839,4500.4,2.8276,205.4,2.84,153.5,2.8272,796.4,2.841,1761.0,2.8265,1093.4,2.8411,1764.0,2.8258,2641.7,2.8414,796.4,2.8257,6912.6,2.8417,1218.2,2.8243,2904.4,2.8431,204.3,2.8226,443.0,2.8437,2633.2,2.8219,1218.2,2.8444,796.4,2.8214,796.4,2.8456,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:16:00,2.8339,826.7,2.8348,1914.8,2.8337,1586.1,2.8351,295.8,2.8336,713.6,2.8355,126.7,2.8329,2705.6,2.8356,2364.1,2.8325,51.1,2.8361,51.1,2.832,126.7,2.8363,240.0,2.8319,2379.3,2.8366,2251.6,2.8317,648.9,2.8381,1248.8,2.8304,1766.0,2.8383,19591.3,2.8299,102.4,2.8391,1116.3,2.8295,2447.9,2.8399,440.2,2.8285,6912.6,2.84,153.5,2.8279,154.1,2.8414,796.4,2.8276,205.4,2.8417,3799.0,2.8273,190.1,2.8428,924.1,2.8272,796.4,2.8429,1093.4,2.8266,442.2,2.8431,204.3,2.8265,1093.4,2.8444,796.4,2.8258,2621.0,2.8463,190.1,2.8257,6912.6,2.8474,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:17:00,2.8349,826.7,2.8358,4005.6,2.8348,292.1,2.8359,126.7,2.8347,1296.1,2.8361,295.8,2.8343,3559.0,2.8363,291.1,2.834,126.7,2.8366,2252.1,2.8339,2391.6,2.8376,2286.4,2.8333,51.1,2.8379,2115.0,2.8328,2595.3,2.838,1766.0,2.8313,102.4,2.8384,20768.3,2.8304,2779.1,2.839,1228.9,2.8298,154.0,2.8392,584.0,2.8286,441.9,2.8394,1110.3,2.8285,6912.6,2.8407,440.0,2.8276,205.4,2.8408,153.4,2.8273,190.1,2.8417,1218.2,2.8272,796.4,2.8431,204.3,2.8265,1093.4,2.8437,2465.7,2.8258,2694.2,2.8444,796.4,2.8257,6912.6,2.8452,2017.5,2.8255,924.1,2.8463,190.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:18:00,2.831,826.7,2.8318,1127.0,2.8309,292.1,2.832,850.1,2.8307,1254.6,2.8321,295.8,2.8302,126.7,2.8323,240.0,2.8301,46.6,2.8326,2236.3,2.8299,2481.1,2.8327,126.7,2.8288,2774.4,2.833,2869.1,2.8265,2375.5,2.8336,2224.3,2.8259,140.4,2.834,19007.3,2.8257,6912.6,2.835,93.4,2.8242,442.6,2.8359,440.8,2.8241,796.4,2.836,2328.0,2.8238,2596.6,2.8366,2121.0,2.8236,2121.0,2.8372,139.9,2.8231,187.7,2.8382,204.7,2.8229,6912.6,2.8384,796.4,2.8224,190.1,2.8393,2532.5,2.8214,1889.8,2.8412,1093.4,2.8209,1218.2,2.8414,796.4,2.8185,796.4,2.8417,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:19:00,2.8241,639.2,2.8247,1196.1,2.824,292.1,2.825,126.7,2.8237,1358.9,2.8251,295.8,2.8231,2841.6,2.8254,2840.0,2.8228,2703.1,2.8256,2594.2,2.8227,126.7,2.8265,46.7,2.8218,2739.1,2.8266,2194.7,2.8211,93.9,2.827,353.7,2.8195,2595.8,2.8275,1766.0,2.8193,140.8,2.8281,3890.0,2.8182,2917.4,2.8284,1018.6,2.8174,443.7,2.8289,441.9,2.8173,6912.6,2.829,3056.7,2.8168,2761.3,2.8294,19007.3,2.8163,190.1,2.83,581.6,2.8156,796.4,2.8315,140.2,2.8152,924.1,2.8318,190.1,2.8148,2311.6,2.8319,187.1,2.8144,6912.6,2.8324,796.4,2.8127,796.4,2.8327,3634.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:20:00,2.8245,639.2,2.8248,1110.6,2.8238,698.5,2.825,126.7,2.8235,4090.9,2.8251,991.5,2.8232,126.7,2.8252,2875.2,2.823,1215.4,2.8257,2272.6,2.8227,1332.1,2.8258,378.3,2.8212,2901.8,2.8266,46.6,2.821,93.9,2.827,353.7,2.8201,6912.6,2.8271,1157.1,2.8198,1350.7,2.8272,1132.3,2.8197,1249.3,2.8281,295.8,2.8191,140.8,2.8285,586.3,2.8182,2917.4,2.8287,1766.0,2.8177,443.6,2.8288,19100.9,2.8176,1093.4,2.829,441.9,2.8173,6912.6,2.8297,2195.7,2.8171,188.1,2.8305,1018.0,2.8163,1385.1,2.8307,140.2,2.8162,1315.8,2.8308,582.3,2.8156,796.4,2.8324,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:21:00,2.8308,639.2,2.8317,1223.4,2.8307,292.1,2.8321,295.8,2.8306,1270.1,2.8325,2301.6,2.8298,2617.1,2.8328,50.8,2.8294,126.7,2.833,240.0,2.829,50.9,2.8336,1143.4,2.8286,2542.5,2.8337,1222.4,2.827,102.2,2.8349,1767.0,2.8263,2442.1,2.835,1195.5,2.8257,6912.6,2.8352,101.9,2.825,153.2,2.8353,584.7,2.8242,796.4,2.8354,19007.3,2.8238,204.6,2.8361,1167.0,2.8229,6912.6,2.8372,152.6,2.8226,2472.2,2.8374,2121.0,2.8212,796.4,2.8384,796.4,2.8209,1218.2,2.8388,924.1,2.8208,924.1,2.8392,203.5,2.8182,2917.4,2.8397,2683.4,2.8181,444.0,2.8412,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:22:00,2.8283,639.2,2.8287,1091.0,2.8276,1408.1,2.8294,240.0,2.8271,126.7,2.8295,5133.7,2.8267,2624.8,2.8296,1019.6,2.8266,50.9,2.8298,137.7,2.8257,2478.7,2.83,295.8,2.8246,102.3,2.8302,50.8,2.8233,2738.7,2.8306,2531.4,2.8229,6912.6,2.8322,102.0,2.8216,443.0,2.8328,1769.0,2.8215,1093.4,2.8329,2505.6,2.8213,924.1,2.8332,19007.3,2.8212,796.4,2.8335,2121.0,2.8209,1218.2,2.8339,1767.0,2.8207,204.9,2.8341,441.1,2.8206,2493.3,2.8354,796.4,2.8201,6912.6,2.8355,152.7,2.8183,796.4,2.8358,1218.2,2.8182,2121.0,2.8371,203.7,2.8181,444.0,2.838,2671.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:23:00,2.8268,639.2,2.8277,1134.3,2.8266,1632.2,2.8278,126.7,2.8259,126.7,2.828,3162.8,2.8257,2690.1,2.8282,50.9,2.8256,2885.3,2.8285,2548.8,2.8247,2656.6,2.8286,19007.3,2.8236,102.3,2.8289,1018.0,2.8223,2710.2,2.8295,2216.8,2.8216,153.4,2.8299,2125.0,2.8212,796.4,2.8319,2198.9,2.8202,443.2,2.8321,441.4,2.8201,6912.6,2.8322,204.0,2.8186,2546.6,2.8329,190.1,2.8183,796.4,2.8336,1093.4,2.8182,2121.0,2.8339,2584.8,2.818,205.1,2.8354,796.4,2.8173,6912.6,2.8357,924.1,2.8168,1093.4,2.8358,1218.2,2.8166,924.1,2.8384,796.4,2.8163,190.1,2.8399,2764.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:24:00,2.8292,639.2,2.83,1477.0,2.8289,1320.8,2.8306,3964.4,2.8288,705.7,2.8308,2198.0,2.8287,51.2,2.8309,126.7,2.8281,126.7,2.831,295.8,2.828,2471.2,2.8311,240.0,2.8277,2561.8,2.8315,2416.9,2.827,2614.3,2.8319,2318.3,2.8267,102.5,2.832,353.1,2.8259,353.8,2.8324,2125.0,2.8253,2381.0,2.8325,4047.7,2.8237,154.4,2.8327,19007.3,2.8229,6912.6,2.8332,585.6,2.8228,205.8,2.8333,102.3,2.8213,443.1,2.8339,1077.5,2.8212,796.4,2.8349,440.9,2.821,190.1,2.835,1105.8,2.8209,1218.2,2.8353,357.5,2.8206,2445.5,2.8378,190.1,2.8201,6912.6,2.838,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:25:00,2.8317,639.2,2.8326,1867.2,2.8316,899.7,2.833,295.8,2.8315,4428.6,2.8335,2835.6,2.8311,126.7,2.834,2810.5,2.8308,51.2,2.8344,51.1,2.8307,2424.1,2.8345,2480.7,2.8296,2533.3,2.835,19360.0,2.8295,353.4,2.8359,2125.0,2.8287,1767.0,2.836,584.8,2.8284,102.5,2.8364,1871.2,2.8276,1207.9,2.8369,2782.8,2.8273,1407.5,2.837,580.8,2.8269,154.2,2.8372,153.6,2.8268,580.8,2.8384,204.6,2.8258,442.4,2.8403,924.1,2.8257,6912.6,2.8404,1093.4,2.8249,205.6,2.8406,2464.4,2.8241,796.4,2.8413,796.4,2.8229,6912.6,2.8417,1218.2,2.8226,2433.9,2.8442,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:26:00,2.8326,613.5,2.8336,4612.8,2.8325,1155.1,2.834,295.8,2.8323,1289.2,2.8342,126.7,2.8322,126.7,2.8345,2610.8,2.8316,404.1,2.8356,1144.5,2.8314,2547.2,2.8357,1044.8,2.8312,2762.6,2.8358,352.6,2.8307,295.8,2.8362,102.2,2.8303,3078.2,2.8372,19592.0,2.8289,102.5,2.8381,2272.9,2.8281,561.0,2.8389,440.3,2.8276,1207.9,2.839,153.5,2.8273,1407.5,2.8401,190.1,2.8269,950.6,2.8409,2428.4,2.8268,580.8,2.841,204.5,2.8261,190.1,2.8413,796.4,2.8257,6912.6,2.8417,1218.2,2.8249,1299.0,2.8426,924.1,2.8247,924.1,2.8429,1093.4,2.8241,796.4,2.8442,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:27:00,2.8328,608.1,2.8336,1122.4,2.8323,1956.7,2.834,3071.1,2.8319,2881.1,2.8344,126.7,2.8316,51.9,2.8345,2535.5,2.8314,2725.5,2.8353,51.8,2.8303,2505.1,2.8356,2243.0,2.8299,353.3,2.8357,2125.0,2.8297,103.8,2.8362,1767.0,2.8289,584.7,2.8368,19007.3,2.8285,6912.6,2.837,584.7,2.8281,561.0,2.8377,103.6,2.8278,1242.9,2.8379,440.5,2.8277,155.9,2.838,1161.6,2.8273,1407.5,2.8381,1116.7,2.8272,207.9,2.8395,155.3,2.8269,796.4,2.841,204.5,2.8268,580.8,2.8414,796.4,2.8262,442.3,2.8417,1218.2,2.8261,190.1,2.8418,2667.4,2.8257,6912.6,2.8423,190.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:28:00,2.8306,639.1,2.8316,3858.1,2.8305,1946.7,2.8319,719.0,2.8303,3515.0,2.8321,295.8,2.83,126.7,2.8322,126.7,2.8299,2522.4,2.8324,2334.3,2.8289,2443.8,2.8327,240.0,2.8284,353.5,2.8337,352.8,2.8275,103.9,2.8338,2165.1,2.8265,1356.9,2.8343,1767.0,2.8262,1333.9,2.8346,19592.1,2.8261,346.1,2.8347,1769.0,2.8257,6912.6,2.8349,103.7,2.8248,442.5,2.8358,2243.0,2.8247,208.1,2.8365,2125.0,2.8241,796.4,2.8369,440.6,2.8239,1387.6,2.8377,155.4,2.8229,6912.6,2.8384,796.4,2.8225,2401.8,2.8389,207.1,2.8222,924.1,2.8398,3545.7,2.8212,796.4,2.8401,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:29:00,2.8306,285.9,2.8316,1818.4,2.8305,4118.8,2.832,3236.0,2.8304,1382.1,2.8324,2119.5,2.83,126.7,2.8325,240.0,2.8299,2613.1,2.8335,2187.6,2.8297,51.9,2.8336,352.9,2.8287,295.8,2.8339,2119.0,2.8285,2562.5,2.8344,103.7,2.8284,353.5,2.8346,19592.1,2.8281,103.9,2.8356,155.5,2.8262,1471.6,2.8358,2243.0,2.826,1237.6,2.8383,440.4,2.8257,6912.6,2.8384,796.4,2.8248,442.5,2.8389,207.1,2.8244,190.1,2.8398,3545.7,2.8241,796.4,2.8401,1093.4,2.8229,6912.6,2.8414,796.4,2.8225,2610.1,2.8417,1218.2,2.8222,924.1,2.8423,190.1,2.8218,1177.1,2.8442,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:30:00,2.8276,608.1,2.8279,1207.9,2.8267,1360.9,2.8286,701.8,2.8262,126.7,2.8287,2202.4,2.8259,2594.7,2.8288,126.7,2.8248,2581.4,2.829,295.8,2.824,98.4,2.8295,289.1,2.8229,6912.6,2.8297,2112.9,2.8223,2766.3,2.83,295.8,2.822,148.1,2.8308,1767.0,2.8212,986.5,2.8309,2119.0,2.8208,443.1,2.8311,585.6,2.8203,1093.4,2.832,393.9,2.8201,6912.6,2.8321,2203.4,2.82,197.5,2.8324,19007.3,2.8199,924.1,2.833,441.2,2.8194,1393.7,2.834,147.4,2.8187,1239.8,2.8354,796.4,2.8183,1240.4,2.8358,3807.6,2.8182,2121.0,2.8367,207.2,2.8154,796.4,2.8371,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:31:00,2.8335,894.0,2.8345,1106.3,2.8334,176.4,2.8349,702.1,2.8329,1254.2,2.835,295.8,2.8324,3353.2,2.8356,2664.9,2.832,2608.6,2.8368,19007.3,2.8317,295.8,2.8369,2366.2,2.8311,338.1,2.8377,2119.0,2.8308,440.8,2.8394,440.2,2.8306,2612.0,2.8395,2206.1,2.8299,561.0,2.8414,796.4,2.8288,3534.0,2.8417,1218.2,2.8287,2119.0,2.842,1093.4,2.8285,6912.6,2.8422,924.1,2.8273,442.1,2.8443,796.4,2.8272,147.8,2.8448,442.0,2.8271,2516.7,2.8449,2569.8,2.8269,2014.6,2.8472,796.4,2.8257,8006.0,2.8488,1218.2,2.8254,581.2,2.8492,1302.4,2.8252,197.1,2.8524,1255.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:32:00,2.8295,1609.4,2.8305,1181.8,2.8294,4042.1,2.831,295.8,2.829,126.7,2.8314,2330.4,2.8288,2583.6,2.8317,2821.4,2.8287,49.1,2.8318,240.0,2.8277,2718.2,2.8324,49.0,2.8268,98.3,2.8327,2352.3,2.8259,2623.7,2.8339,2119.0,2.8258,147.9,2.8343,1767.0,2.8257,6912.6,2.8346,19007.3,2.8256,2119.0,2.8348,1077.8,2.8254,581.2,2.8349,98.0,2.824,442.6,2.835,440.9,2.8239,796.4,2.8351,1042.6,2.8234,1093.4,2.8366,1015.4,2.823,924.1,2.8369,147.3,2.8229,6912.6,2.8384,796.4,2.8228,197.3,2.8385,1355.0,2.8215,1405.1,2.8393,1093.4,2.8213,1366.8,2.8395,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:33:00,2.8244,285.9,2.8255,1125.1,2.8243,1934.3,2.8257,715.6,2.8239,126.7,2.826,2857.3,2.8236,353.9,2.8264,2357.5,2.8235,1278.5,2.8266,240.0,2.8234,1227.8,2.8267,46.3,2.8232,46.4,2.827,295.8,2.8227,295.8,2.8274,1180.9,2.8224,1199.9,2.8275,1163.6,2.8223,1268.9,2.8278,19360.9,2.8213,92.8,2.8279,92.6,2.8199,1191.7,2.828,295.8,2.8196,2122.0,2.8283,1196.6,2.8193,1293.9,2.829,295.8,2.8189,190.1,2.8292,3140.1,2.8188,139.4,2.8298,1905.8,2.8183,982.6,2.8299,2259.3,2.8173,6912.6,2.8324,796.4,2.8167,1093.4,2.8328,1504.6,2.8155,924.1,2.8335,1404.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:34:00,2.8325,608.1,2.8335,1153.9,2.8322,982.0,2.834,295.8,2.8321,2794.9,2.8341,240.0,2.832,1378.9,2.8342,541.4,2.8318,126.7,2.8345,2175.3,2.831,2545.9,2.8349,46.2,2.8303,353.3,2.8354,1067.0,2.8295,1767.0,2.8357,2226.6,2.8294,2732.9,2.8359,2122.0,2.8293,92.6,2.8368,20094.2,2.8274,138.9,2.8369,2213.7,2.827,2551.2,2.8381,440.4,2.8268,796.4,2.8382,2179.7,2.8261,442.3,2.8389,138.4,2.826,561.7,2.8395,1184.8,2.8257,6912.6,2.8404,924.1,2.8254,185.8,2.8407,1093.4,2.8243,2122.0,2.8413,796.4,2.8239,796.4,2.8417,1218.2,2.8232,1267.5,2.8421,1220.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:35:00,2.8364,608.1,2.8375,1179.1,2.8362,285.9,2.8377,720.7,2.8361,2822.9,2.8379,2768.4,2.8354,126.7,2.838,295.8,2.8353,46.2,2.8383,240.0,2.8347,295.8,2.8384,46.1,2.8346,1233.3,2.8392,2403.9,2.8345,352.7,2.8399,2122.0,2.8334,1767.0,2.84,352.1,2.8333,92.4,2.8402,1767.0,2.8329,2364.5,2.8404,92.2,2.8311,2122.0,2.8411,2278.2,2.831,2566.0,2.8412,138.3,2.8309,138.8,2.8415,19007.3,2.8308,580.0,2.8431,184.6,2.8305,190.1,2.8442,796.4,2.8297,796.4,2.8444,2439.3,2.8285,6912.6,2.845,924.1,2.8284,185.6,2.8453,1093.4,2.8277,1093.4,2.8471,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:36:00,2.8393,4051.9,2.8405,562.6,2.839,48.9,2.8412,607.9,2.8372,1315.1,2.8415,1521.6,2.837,704.4,2.8416,131.8,2.8366,636.7,2.842,997.3,2.8363,98.0,2.8427,1236.1,2.8351,147.4,2.8435,3891.0,2.8347,1014.5,2.8436,1541.9,2.8345,3049.2,2.8437,19105.0,2.8342,6912.6,2.8439,2369.9,2.8329,441.2,2.8451,1043.3,2.8328,1218.2,2.8457,146.8,2.8327,796.4,2.8463,439.2,2.8322,2652.8,2.8464,2288.7,2.8314,6912.6,2.8474,924.1,2.8311,185.4,2.8475,796.4,2.831,924.1,2.8476,1093.4,2.8305,1283.5,2.8488,1218.2,2.8297,796.4,2.85,796.4,2.827,2551.2,2.8502,2251.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:37:00,2.8393,3473.1,2.8404,1119.3,2.8391,126.7,2.8407,1274.9,2.8383,48.9,2.841,3045.6,2.8369,613.4,2.8414,240.0,2.8367,1277.0,2.8419,48.9,2.8366,352.5,2.8429,4330.9,2.8353,1228.9,2.843,295.8,2.8345,2686.2,2.8431,351.7,2.8342,6912.6,2.8436,1769.0,2.8338,196.5,2.8437,20769.3,2.8329,441.2,2.8439,97.7,2.8328,1218.2,2.8447,582.4,2.8327,796.4,2.8452,2327.7,2.8322,2652.8,2.8459,439.2,2.8319,1093.4,2.8464,146.8,2.8314,6912.6,2.8475,796.4,2.831,924.1,2.849,195.5,2.8305,632.1,2.8494,1093.4,2.8297,796.4,2.8497,2142.3,2.827,2551.2,2.85,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:38:00,2.8383,1579.8,2.8394,1054.5,2.8377,2767.0,2.8396,834.1,2.8369,126.7,2.8399,3125.4,2.8367,295.8,2.84,344.7,2.8364,1281.8,2.8412,2364.5,2.8363,49.0,2.8417,583.2,2.836,352.6,2.8419,2114.0,2.8345,3507.1,2.842,97.8,2.8343,1501.1,2.8421,351.8,2.8342,6912.6,2.8432,2271.7,2.8327,441.3,2.8437,19007.3,2.8326,796.4,2.8447,439.4,2.8324,147.5,2.8448,146.9,2.8322,2652.8,2.8467,3223.0,2.832,196.6,2.8468,195.6,2.8314,6912.6,2.847,924.1,2.831,924.1,2.8475,796.4,2.8305,190.1,2.8481,190.1,2.8297,796.4,2.8497,1218.2,2.8294,1093.4,2.85,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:39:00,2.8433,175.8,2.8444,1185.7,2.8432,887.0,2.8449,126.7,2.8425,126.7,2.845,295.8,2.8422,3552.3,2.8451,240.0,2.8417,295.8,2.8461,19007.3,2.8409,352.0,2.8469,4437.5,2.8407,295.8,2.8479,154.8,2.8402,103.5,2.8493,438.7,2.8396,1263.0,2.8498,2342.7,2.8395,2114.0,2.8499,396.4,2.8392,1762.0,2.8513,1093.4,2.8377,440.5,2.8517,924.1,2.8376,1763.0,2.8524,1215.4,2.8371,155.4,2.8525,1136.7,2.837,6912.6,2.8529,796.4,2.8369,2433.4,2.8558,796.4,2.8356,796.4,2.8559,1218.2,2.8351,207.4,2.8576,440.0,2.8348,1093.4,2.8578,2547.4,2.8342,6912.6,2.8587,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:40:00,2.8412,589.3,2.8414,1133.5,2.8408,3522.6,2.842,295.8,2.8403,126.7,2.8424,240.0,2.8395,51.7,2.8428,126.7,2.8393,352.1,2.8433,51.7,2.8378,1279.9,2.8435,2198.8,2.8375,103.6,2.844,351.6,2.8373,578.4,2.8452,103.3,2.837,6912.6,2.8457,2280.3,2.8365,2269.4,2.8458,1762.0,2.8361,2456.4,2.8461,19007.3,2.8345,207.4,2.8474,154.8,2.8342,6912.6,2.8493,1106.0,2.8341,924.1,2.8494,1251.3,2.8335,2623.5,2.8496,1218.2,2.8328,1218.2,2.8505,796.4,2.8326,796.4,2.8509,206.2,2.8325,1093.4,2.8512,190.1,2.8305,190.1,2.8513,1093.4,2.8304,442.0,2.8517,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:41:00,2.8375,589.3,2.838,295.8,2.8369,126.7,2.8384,1780.9,2.8354,1400.8,2.8385,176.2,2.835,352.7,2.8386,1184.6,2.8349,1318.0,2.8387,1321.9,2.8347,1192.2,2.8389,126.7,2.8342,559.4,2.839,3066.4,2.8341,2792.0,2.8398,2115.1,2.8335,1225.8,2.8399,4434.8,2.833,1196.1,2.8401,2138.3,2.8327,1381.8,2.8414,1763.0,2.8315,441.5,2.8415,2472.8,2.8314,6912.6,2.8416,19007.3,2.8303,1093.4,2.8419,439.8,2.83,1255.8,2.8429,2506.5,2.8297,796.4,2.8436,583.2,2.8294,924.1,2.8439,155.0,2.8287,1241.2,2.8445,3129.0,2.8285,6912.6,2.8458,1093.4,2.8269,1218.2,2.8459,206.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:42:00,2.8387,3394.9,2.8394,1075.8,2.8386,352.2,2.8395,696.7,2.8385,717.7,2.8399,126.7,2.8384,285.9,2.84,3070.2,2.8379,126.7,2.8401,240.0,2.8378,48.2,2.8409,48.2,2.8373,352.4,2.841,2272.5,2.8367,671.3,2.8417,351.9,2.8366,662.6,2.8419,3877.0,2.8359,1763.0,2.8427,103.4,2.8358,103.6,2.8428,2257.5,2.835,2576.8,2.8438,19007.3,2.8349,559.6,2.8439,155.0,2.8344,2114.0,2.8458,439.2,2.8338,155.6,2.8459,206.6,2.8328,441.3,2.846,2363.4,2.8327,3570.3,2.8465,190.1,2.8323,190.1,2.8475,796.4,2.8319,207.6,2.8481,1093.4,2.8314,6912.6,2.8486,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:43:00,2.8376,3868.5,2.8383,1203.2,2.8374,285.9,2.839,3114.9,2.8373,583.9,2.8393,126.7,2.8371,126.7,2.8394,239.7,2.8367,48.2,2.8398,2370.1,2.8361,1177.8,2.8409,2467.0,2.8348,2596.2,2.8413,2353.3,2.8347,97.0,2.8416,19007.3,2.834,559.5,2.8417,1763.0,2.8338,155.6,2.8418,583.2,2.8328,2114.0,2.8425,96.7,2.8327,2773.9,2.8443,1105.1,2.8323,190.1,2.8444,439.5,2.8319,207.6,2.8445,1234.0,2.8315,441.5,2.8459,206.6,2.8314,6912.6,2.8465,190.1,2.8303,1093.4,2.8475,796.4,2.83,2600.9,2.8481,1093.4,2.8297,796.4,2.8486,924.1,2.8294,924.1,2.8496,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:44:00,2.8348,577.0,2.8353,1871.3,2.8346,2784.5,2.8359,126.7,2.8341,1212.6,2.836,3174.8,2.8338,48.3,2.8362,2499.8,2.8335,126.7,2.837,295.8,2.8334,352.9,2.8371,48.2,2.8331,2494.6,2.8373,2355.9,2.832,2604.9,2.8379,2115.0,2.8317,97.1,2.838,352.3,2.8307,145.9,2.8389,1763.0,2.8303,2115.0,2.839,96.8,2.83,2600.9,2.8392,19007.3,2.8291,194.7,2.8396,584.0,2.8286,441.9,2.8397,2297.8,2.8285,6912.6,2.8399,440.2,2.828,1093.4,2.84,1763.0,2.8271,924.1,2.842,145.3,2.8269,1218.2,2.8436,1218.2,2.8268,796.4,2.8437,1566.7,2.8261,443.0,2.8445,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:45:00,2.8374,3150.9,2.8383,126.7,2.8372,720.2,2.8384,1858.9,2.8364,126.7,2.839,3174.6,2.836,1229.9,2.8393,240.0,2.8358,51.4,2.8394,51.4,2.8344,2489.5,2.8396,2225.6,2.8338,103.3,2.8412,103.1,2.8331,560.3,2.8414,19007.3,2.8328,1343.1,2.8416,1140.2,2.8327,1202.6,2.8417,1138.8,2.8318,155.3,2.8422,154.8,2.8317,584.9,2.8426,2115.0,2.8314,6912.6,2.8442,206.3,2.8301,1251.1,2.8446,2240.1,2.8298,1337.5,2.8449,1093.4,2.8297,796.4,2.8455,924.1,2.829,207.4,2.8465,190.1,2.8285,8006.0,2.8471,1305.2,2.8275,924.1,2.8475,796.4,2.8269,1218.2,2.8488,441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:46:00,2.8312,639.0,2.8323,1171.0,2.831,1319.4,2.8327,693.2,2.8301,2639.4,2.833,295.8,2.8299,51.5,2.8331,178.2,2.8298,126.7,2.8332,2305.2,2.8289,4363.5,2.8334,3015.0,2.8286,561.1,2.8344,2216.7,2.8285,103.5,2.835,2115.0,2.8266,2270.6,2.8351,103.3,2.8264,2742.4,2.8359,2369.3,2.8258,442.4,2.8368,440.6,2.8257,7102.7,2.8369,19007.3,2.824,1301.2,2.8371,155.0,2.8239,796.4,2.8391,206.7,2.823,924.1,2.84,924.1,2.8229,6912.6,2.8407,2643.3,2.8226,2566.7,2.8415,796.4,2.8217,443.0,2.8422,1093.4,2.821,796.4,2.8436,1218.2,2.8209,1218.2,2.8445,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:47:00,2.8246,353.4,2.8253,626.2,2.8245,285.9,2.8258,126.7,2.824,1244.8,2.8261,240.0,2.8238,126.7,2.8262,2282.4,2.8236,51.7,2.827,51.6,2.823,2721.8,2.8271,2882.9,2.8219,2414.2,2.8273,2368.6,2.8217,103.8,2.8282,2115.0,2.8206,2115.0,2.829,103.5,2.8204,2560.7,2.8296,1763.0,2.8201,6912.6,2.8297,1767.0,2.8197,156.0,2.8298,2291.1,2.8194,190.1,2.8303,19007.3,2.8183,443.5,2.8309,597.0,2.8182,924.1,2.831,295.8,2.8181,796.4,2.832,295.8,2.8177,208.3,2.8324,796.4,2.8173,8006.0,2.834,502.9,2.8166,2464.1,2.8341,1093.4,2.8152,796.4,2.8345,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:48:00,2.826,1248.1,2.8272,1145.8,2.8259,1285.4,2.8282,2372.1,2.8255,126.7,2.8288,2995.1,2.8252,48.8,2.829,48.7,2.825,2499.2,2.8294,2415.3,2.8247,295.8,2.8303,19007.3,2.8237,2581.4,2.8308,97.4,2.8233,562.1,2.831,295.8,2.8228,586.3,2.8318,2288.4,2.8222,2674.1,2.832,295.8,2.8221,147.0,2.8328,146.4,2.8218,443.0,2.8339,441.1,2.8213,2115.0,2.834,502.9,2.8208,582.5,2.8345,924.1,2.8207,796.4,2.8354,796.4,2.8201,7108.6,2.8363,1093.4,2.8199,1218.2,2.8367,2610.7,2.8194,190.1,2.8374,190.1,2.8186,924.1,2.8376,1218.2,2.8184,1322.3,2.8385,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:49:00,2.825,1409.2,2.8262,1145.9,2.8249,601.3,2.8272,2873.4,2.8247,126.7,2.8273,2404.7,2.8246,2771.5,2.8276,240.0,2.8245,48.8,2.8283,48.7,2.8243,561.9,2.8284,2275.7,2.8241,2815.9,2.8296,1767.0,2.8237,295.8,2.8303,19007.3,2.823,1767.0,2.8308,2462.3,2.8229,2380.6,2.831,295.8,2.8226,97.7,2.8319,441.4,2.8219,147.0,2.832,295.8,2.8213,4772.2,2.8328,146.4,2.8201,7108.6,2.834,502.9,2.8195,443.3,2.8345,924.1,2.8194,190.1,2.8347,2774.6,2.8186,924.1,2.8354,796.4,2.8181,796.4,2.8363,1093.4,2.8174,1334.0,2.8374,190.1,2.8173,8006.0,2.8376,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:50:00,2.8291,353.6,2.8302,1115.5,2.829,883.7,2.8308,696.8,2.8289,1296.0,2.831,295.8,2.8283,126.7,2.8311,2454.9,2.8279,2664.4,2.8313,2937.8,2.8277,295.8,2.8318,240.0,2.8268,2568.0,2.832,295.8,2.826,1767.0,2.8323,2401.0,2.8259,97.6,2.8325,19007.3,2.8247,295.8,2.8326,97.4,2.8243,1208.3,2.8329,1767.0,2.8237,442.7,2.8338,1184.4,2.8236,796.4,2.834,295.8,2.8233,1408.9,2.8345,2124.0,2.8229,6912.6,2.8348,1035.7,2.8222,2124.0,2.8351,440.9,2.8206,796.4,2.8352,146.3,2.8204,2587.4,2.8356,195.0,2.8201,8202.0,2.8374,1114.2,2.8199,1218.2,2.8375,1261.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:51:00,2.8281,353.6,2.8292,1176.3,2.8278,1473.6,2.83,126.7,2.8269,2572.7,2.8301,2324.4,2.8267,295.8,2.8304,2802.3,2.8257,2464.7,2.8308,240.0,2.8248,581.6,2.831,295.8,2.8245,562.1,2.8312,2359.0,2.8243,585.6,2.832,398.5,2.8242,103.0,2.8323,19007.3,2.8235,154.7,2.8337,2366.6,2.8231,1369.6,2.8339,441.1,2.8229,6912.6,2.834,295.8,2.8225,442.9,2.8352,146.3,2.8224,1382.3,2.8362,205.5,2.8222,2124.0,2.8366,1407.2,2.8213,206.6,2.8374,1114.2,2.8206,796.4,2.8375,1326.7,2.8201,8006.0,2.8376,1218.2,2.8199,1218.2,2.8385,796.4,2.8198,924.1,2.8386,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:52:00,2.8276,353.6,2.8282,1088.0,2.8269,5065.6,2.8284,696.5,2.826,51.3,2.8289,2837.5,2.8259,2475.5,2.829,422.5,2.8248,2672.9,2.8292,2475.6,2.8246,581.7,2.8298,291.2,2.8244,561.9,2.8303,2362.1,2.8241,103.0,2.8317,2124.0,2.8232,1268.4,2.8318,1872.7,2.8229,6912.6,2.8323,19007.3,2.8227,2124.0,2.8328,1155.1,2.8223,1370.8,2.8336,441.1,2.8221,154.8,2.8337,1221.2,2.8207,443.2,2.8338,584.8,2.8206,796.4,2.8342,154.1,2.8205,1093.4,2.8354,796.4,2.8203,924.1,2.8366,1166.5,2.8201,7119.3,2.8369,924.1,2.8199,1218.2,2.8374,205.4,2.8194,190.1,2.8375,2422.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:53:00,2.8286,3917.3,2.8291,1120.7,2.8278,1273.7,2.8297,126.7,2.8277,51.2,2.83,295.8,2.8276,126.7,2.8301,2196.0,2.8268,2631.3,2.8305,51.2,2.8258,102.9,2.8307,240.0,2.8257,2590.7,2.8312,2328.1,2.8256,585.6,2.8323,19007.3,2.8254,1769.0,2.8325,102.7,2.825,1017.7,2.8337,1079.9,2.8246,581.7,2.8338,584.8,2.8243,561.9,2.8341,441.1,2.8241,1413.6,2.8342,154.1,2.8238,154.7,2.8346,1122.2,2.8232,1268.4,2.8369,924.1,2.823,190.1,2.8374,205.4,2.8229,6912.6,2.8375,2422.3,2.8228,442.8,2.8376,1093.4,2.8227,2124.0,2.8384,796.4,2.8206,796.4,2.8385,1226.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:54:00,2.8276,353.3,2.8281,1129.0,2.827,173.3,2.8282,709.6,2.8268,4161.3,2.8287,126.7,2.8258,2590.1,2.829,3192.2,2.8255,93.7,2.8291,2309.1,2.8247,2566.5,2.8297,240.0,2.8243,561.9,2.83,46.6,2.8238,154.7,2.8303,2347.9,2.8236,2121.0,2.8319,93.5,2.8229,6912.6,2.8322,2121.0,2.8223,190.1,2.8323,19007.3,2.8222,2561.4,2.8326,1769.0,2.821,187.8,2.8328,2285.3,2.8207,443.2,2.8338,584.8,2.8206,796.4,2.8341,140.0,2.8203,924.1,2.8344,441.0,2.8201,8006.0,2.8354,796.4,2.8199,1218.2,2.8366,1218.8,2.8183,2479.4,2.8369,924.1,2.8177,796.4,2.8374,205.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:55:00,2.827,480.4,2.8281,1179.4,2.8267,1235.6,2.8287,721.8,2.8257,2956.5,2.8291,2683.6,2.8252,46.7,2.8294,126.7,2.825,335.4,2.8302,2382.5,2.8247,1769.0,2.8303,230.1,2.8246,2541.4,2.831,2121.0,2.8237,295.8,2.8311,93.6,2.8231,93.8,2.8324,19007.3,2.8229,7931.3,2.8327,2263.8,2.8221,1977.3,2.8339,441.1,2.8219,1363.5,2.834,140.0,2.8211,140.7,2.8349,1093.4,2.8208,443.1,2.8354,796.4,2.8207,187.8,2.836,186.8,2.8204,796.4,2.8365,3408.9,2.8201,9033.6,2.8375,1218.2,2.8199,1218.2,2.8384,796.4,2.819,190.1,2.8392,190.1,2.8182,2480.0,2.8399,443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:56:00,2.8278,699.5,2.8291,1156.2,2.8277,1294.8,2.8294,697.4,2.8276,353.7,2.8298,46.6,2.8268,46.6,2.83,2344.6,2.8267,2770.1,2.8301,295.8,2.8257,295.8,2.8307,230.1,2.8255,2633.2,2.8312,2296.9,2.8253,585.6,2.8318,93.5,2.8252,562.0,2.8323,2121.0,2.8248,93.8,2.8324,19147.4,2.8243,2121.0,2.8327,1220.6,2.8239,1017.8,2.8328,1232.4,2.8234,582.3,2.8348,440.9,2.823,2707.4,2.8357,186.9,2.8229,442.8,2.8362,924.1,2.8228,140.6,2.8365,1268.6,2.8208,187.8,2.8371,1093.4,2.8204,796.4,2.8375,2556.0,2.8201,6912.6,2.8384,796.4,2.8199,1218.2,2.8399,443.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:57:00,2.83,176.6,2.831,556.4,2.8299,3866.0,2.8311,588.9,2.8296,1230.4,2.8316,692.5,2.8295,480.1,2.832,2304.7,2.8291,52.6,2.8321,295.8,2.8287,295.8,2.8325,126.7,2.8286,2680.4,2.8327,2835.9,2.8275,2656.9,2.8332,2271.2,2.8271,584.8,2.8336,318.1,2.827,561.2,2.8345,2121.0,2.8265,105.4,2.8346,19007.3,2.8257,6912.6,2.8347,1108.6,2.8246,442.5,2.8356,157.9,2.8245,158.6,2.8357,1096.1,2.8244,211.3,2.8373,440.6,2.8243,2121.0,2.8374,1218.2,2.824,2607.8,2.8378,186.7,2.8233,796.4,2.8384,796.4,2.8232,1093.4,2.8386,1353.2,2.8229,6912.6,2.8394,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:58:00,2.8336,352.8,2.835,1088.0,2.8335,126.7,2.8353,713.4,2.833,2902.2,2.8358,2883.6,2.8327,295.8,2.8359,52.5,2.8325,1523.1,2.8361,422.5,2.831,105.2,2.8365,1289.4,2.8309,2556.8,2.8366,1077.7,2.8301,1768.0,2.8377,352.3,2.83,585.0,2.8379,105.0,2.8295,561.1,2.8383,2255.6,2.8292,1387.1,2.8388,19007.3,2.8291,1298.8,2.8399,157.7,2.8285,6912.6,2.8404,210.1,2.8279,442.0,2.8405,440.1,2.8278,1016.7,2.8411,190.1,2.8277,158.4,2.8413,1128.2,2.8275,1769.0,2.8414,1148.7,2.827,211.1,2.8417,1093.4,2.8263,796.4,2.8431,924.1,2.8259,3912.3,2.8436,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 17:59:00,2.8313,353.1,2.832,1063.8,2.8306,3951.2,2.8324,688.1,2.8305,636.1,2.833,2214.4,2.8304,126.7,2.8331,295.8,2.8297,295.8,2.8334,52.5,2.8295,2750.9,2.8336,224.4,2.8286,105.3,2.834,126.7,2.8284,2764.5,2.8342,2316.2,2.828,561.2,2.835,4239.7,2.8278,1016.7,2.8357,105.0,2.8276,2118.0,2.8365,19007.3,2.8273,580.8,2.8367,2205.5,2.8272,584.8,2.8376,440.5,2.8259,2606.2,2.8377,157.8,2.8258,442.4,2.8404,1134.2,2.8257,6912.6,2.8411,190.1,2.8254,158.5,2.8414,796.4,2.824,190.1,2.8417,1093.4,2.8234,211.4,2.8418,2571.7,2.8233,1720.5,2.8436,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:00:00,2.8342,1231.4,2.8358,1177.6,2.8331,2388.7,2.836,295.8,2.8327,295.8,2.8362,389.9,2.8322,1410.0,2.8368,1037.1,2.8321,92.1,2.8369,2242.4,2.8318,1241.3,2.837,295.8,2.8317,295.8,2.8372,126.7,2.8293,138.5,2.8382,2238.9,2.8288,1179.7,2.8387,19007.3,2.8287,1323.2,2.8391,1769.0,2.8285,6912.6,2.8394,91.9,2.8281,184.5,2.8396,2118.0,2.8267,2118.0,2.8406,137.9,2.8263,924.1,2.8418,1236.6,2.8262,796.4,2.8419,1095.7,2.8261,1093.4,2.8432,1093.4,2.8259,1218.2,2.8434,183.5,2.8257,6912.6,2.8435,924.1,2.824,190.1,2.8436,1408.3,2.8239,2642.7,2.8442,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:01:00,2.8308,1220.6,2.8318,1884.4,2.8305,688.8,2.832,295.8,2.8304,2883.2,2.8323,240.0,2.83,2515.0,2.8326,2246.6,2.8298,126.7,2.833,45.8,2.8293,45.9,2.8336,2426.4,2.829,2653.9,2.8339,352.8,2.8288,353.5,2.835,92.0,2.8277,2527.5,2.8353,584.8,2.8275,1769.0,2.8359,2348.5,2.8274,92.3,2.8365,19007.3,2.8267,2118.0,2.8376,138.1,2.8266,2607.1,2.8384,796.4,2.8264,138.6,2.839,183.8,2.8257,6912.6,2.8396,1234.7,2.824,190.1,2.8403,1093.4,2.8239,3566.8,2.8404,924.1,2.8236,1093.4,2.8406,1235.7,2.8234,184.8,2.8414,796.4,2.8233,796.4,2.8436,1408.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:02:00,2.8397,160.0,2.8405,7.7,2.8396,176.0,2.8408,1124.3,2.8394,711.3,2.841,295.8,2.8392,2807.9,2.8414,2782.5,2.8387,352.2,2.8418,223.3,2.8382,2423.2,2.8422,998.8,2.8374,352.6,2.8424,2092.1,2.8367,1767.0,2.8435,2117.6,2.8366,2657.6,2.844,2118.0,2.8362,2001.9,2.8442,4422.3,2.836,1175.4,2.8446,19007.3,2.8359,1191.8,2.847,2991.5,2.8355,2118.0,2.8473,1126.4,2.8352,1304.3,2.8474,796.4,2.8347,1223.5,2.8475,1093.4,2.8343,1014.1,2.8484,1101.6,2.8342,9917.6,2.8488,924.1,2.8339,584.0,2.8489,3986.0,2.8335,796.4,2.8496,1218.2,2.8328,1218.2,2.85,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:03:00,2.8366,352.7,2.8378,1798.9,2.8361,1300.8,2.838,1296.1,2.8355,1001.2,2.8381,2782.7,2.8353,126.7,2.8383,240.0,2.835,1266.3,2.839,2218.7,2.8348,1299.4,2.84,4116.2,2.8337,1289.6,2.8402,19007.3,2.8336,1275.0,2.8403,2456.8,2.8334,2003.9,2.8411,2997.7,2.8317,295.8,2.8425,439.8,2.8314,3008.0,2.8429,2170.0,2.8311,1401.2,2.8431,4573.4,2.8307,1526.8,2.8434,1218.2,2.8305,441.6,2.8444,796.4,2.8304,2117.0,2.8448,1093.4,2.8297,1092.2,2.8453,1388.9,2.8294,4013.5,2.8461,924.1,2.8287,190.1,2.8469,1276.3,2.8285,6912.6,2.8474,796.4,2.8273,1093.4,2.849,441.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:04:00,2.8368,4701.6,2.8388,1755.1,2.8367,389.9,2.839,3172.1,2.8366,352.6,2.8392,1239.9,2.8364,1000.9,2.8401,2412.3,2.8362,352.5,2.8407,352.0,2.8359,126.7,2.8409,2117.0,2.8357,664.6,2.8411,1767.0,2.8355,2382.1,2.8412,1998.4,2.8347,2062.8,2.8415,1248.2,2.8341,2003.4,2.8416,1236.7,2.8337,1309.0,2.842,2996.8,2.8336,1176.1,2.8421,19007.3,2.8321,3007.3,2.8437,439.6,2.8317,796.4,2.844,3992.9,2.8314,6912.6,2.8444,2334.9,2.8307,1284.4,2.8448,1093.4,2.8305,441.6,2.8454,924.1,2.8301,1224.9,2.846,190.1,2.8293,4013.7,2.8469,1360.0,2.8288,796.4,2.8474,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:05:00,2.8437,175.8,2.8456,389.9,2.8436,1038.0,2.8458,1133.5,2.8434,1016.3,2.846,295.8,2.8427,422.5,2.8461,686.4,2.842,599.5,2.8464,1015.3,2.8419,633.4,2.8466,2788.8,2.8417,2329.7,2.8469,240.0,2.8415,1767.0,2.847,295.8,2.8397,5765.5,2.8472,126.7,2.8394,578.4,2.848,2231.3,2.8387,295.8,2.8483,2029.2,2.8381,440.4,2.8486,19007.3,2.838,1012.6,2.8501,2117.0,2.8378,1218.2,2.8503,3041.7,2.8377,583.3,2.8504,2365.7,2.8375,796.4,2.8511,438.4,2.8374,4074.1,2.8512,4054.4,2.837,6912.6,2.8518,1093.4,2.8365,2117.0,2.852,924.1,2.8364,2400.7,2.8531,190.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:06:00,2.8499,160.0,2.8517,1078.0,2.8498,879.5,2.8518,1101.5,2.8496,360.0,2.8519,1013.3,2.8492,126.7,2.852,2754.8,2.849,1014.3,2.8523,295.8,2.8481,719.9,2.8528,330.2,2.8469,1767.0,2.8538,350.4,2.8467,1822.2,2.8539,4142.2,2.8465,4458.8,2.8546,4072.9,2.8463,2030.7,2.8548,19007.3,2.8443,3048.2,2.8551,3036.6,2.8441,581.8,2.8564,437.6,2.844,1277.2,2.8565,2157.0,2.8439,1946.1,2.8578,1093.4,2.8436,439.6,2.8579,4969.0,2.8434,796.4,2.8587,190.1,2.8427,7208.4,2.859,796.4,2.8423,4067.1,2.8606,2283.6,2.8417,295.8,2.8619,796.4,2.8416,1093.4,2.8623,440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:07:00,2.8486,3123.8,2.8498,1056.1,2.8484,712.7,2.8501,1082.9,2.8472,1141.7,2.8503,295.8,2.847,351.2,2.8507,366.7,2.8456,1228.4,2.8508,1223.5,2.8452,3040.6,2.8515,295.8,2.8448,581.6,2.8517,350.6,2.8444,2117.0,2.8524,3882.0,2.8443,3606.2,2.8525,1755.0,2.8441,581.8,2.8526,21210.4,2.8432,2586.4,2.8528,2026.0,2.8427,7208.4,2.8538,438.0,2.8424,439.8,2.8541,580.7,2.8423,4067.1,2.8551,5325.8,2.8417,295.8,2.8564,796.4,2.8416,1093.4,2.8574,1218.2,2.8411,2467.3,2.8578,1093.4,2.8405,924.1,2.8579,4969.0,2.8404,796.4,2.8586,2356.5,2.8403,190.1,2.8587,190.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:08:00,2.8493,9.0,2.8505,815.5,2.8488,694.6,2.8508,1076.4,2.8486,903.9,2.8509,236.7,2.848,351.1,2.8512,903.1,2.8468,1809.4,2.8513,295.8,2.8465,1361.1,2.8523,332.8,2.8446,2106.0,2.8526,1755.0,2.8445,2752.8,2.8528,350.5,2.8444,439.5,2.8534,1765.0,2.8443,3606.2,2.8535,2106.0,2.8434,796.4,2.8536,3915.6,2.8427,7208.4,2.8543,580.7,2.8423,4067.1,2.8548,19007.3,2.8417,295.8,2.855,437.8,2.8411,2467.3,2.8551,3036.6,2.841,1093.4,2.8563,2261.4,2.8405,924.1,2.8574,1218.2,2.8404,796.4,2.8579,4969.0,2.8403,190.1,2.8586,1093.4,2.8399,6912.6,2.8587,190.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:09:00,2.8489,175.5,2.8508,1410.1,2.8486,3208.3,2.8509,1334.2,2.848,351.1,2.851,2756.3,2.8479,904.1,2.8511,389.9,2.8466,2973.4,2.8513,961.4,2.8459,1009.7,2.8526,19007.3,2.8457,1810.0,2.8527,350.5,2.8446,1756.0,2.8528,1805.5,2.8445,2106.0,2.8529,2106.0,2.8442,3124.2,2.8531,1755.0,2.8437,439.6,2.8532,2280.2,2.8434,796.4,2.8539,2707.1,2.8432,2717.3,2.8557,2719.1,2.8431,557.8,2.8558,3607.3,2.8427,7208.4,2.8574,1218.2,2.8423,4067.1,2.8579,924.1,2.8417,295.8,2.8586,1093.4,2.8411,2467.3,2.8587,2498.3,2.8405,924.1,2.859,796.4,2.8404,796.4,2.8619,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:10:00,2.8466,3091.2,2.8484,711.0,2.8464,719.3,2.8488,1207.6,2.8454,904.9,2.849,2820.1,2.8453,1623.0,2.8491,422.5,2.8439,1755.0,2.8492,385.7,2.8438,1010.3,2.8493,240.0,2.8436,577.6,2.8503,19007.3,2.8433,2647.1,2.8505,350.8,2.8432,3917.6,2.8508,4131.0,2.8431,557.8,2.8509,1755.0,2.8427,7790.0,2.8512,2106.0,2.8417,295.8,2.8524,2708.5,2.8412,3159.2,2.8529,438.2,2.8411,2467.3,2.853,2183.1,2.8406,3626.6,2.8542,577.5,2.8404,796.4,2.8551,2401.2,2.8399,6912.6,2.8558,3607.3,2.8387,1389.2,2.8559,1093.4,2.8382,924.1,2.8564,796.4,2.8378,1218.2,2.8574,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:11:00,2.8458,175.6,2.8474,126.7,2.8456,351.2,2.8478,1111.9,2.8451,1603.9,2.848,2785.5,2.8447,987.0,2.8481,681.5,2.8441,126.7,2.8482,240.0,2.8435,1377.9,2.8483,985.8,2.8433,1247.3,2.8485,425.6,2.8427,1888.5,2.8494,2363.3,2.8424,1975.7,2.8496,350.9,2.8419,577.6,2.8498,1970.6,2.8417,1509.4,2.8499,1755.0,2.8413,2106.0,2.8502,2106.0,2.8412,2719.2,2.8503,19007.3,2.8411,1284.4,2.8512,2281.4,2.8405,440.1,2.8523,438.2,2.8404,796.4,2.8524,2708.5,2.8399,6912.6,2.8532,1170.6,2.8387,1389.2,2.8538,3935.8,2.8385,6579.3,2.8542,577.5,2.8384,190.1,2.8543,1206.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:12:00,2.8477,175.5,2.8497,1916.7,2.8476,3815.0,2.8498,985.3,2.8466,609.1,2.8499,126.7,2.8465,694.3,2.85,3186.3,2.8462,126.7,2.8501,295.8,2.8447,1757.0,2.8508,240.0,2.8446,1336.7,2.8516,2389.2,2.8445,1171.9,2.8517,1969.3,2.8443,1974.4,2.8518,1757.0,2.8432,2106.0,2.8519,350.6,2.8428,2963.2,2.8522,2106.0,2.8427,7648.1,2.8523,19007.3,2.8426,1408.0,2.8528,2372.5,2.8419,1813.8,2.8536,438.0,2.8417,295.8,2.8546,2951.0,2.8416,190.1,2.8557,1027.0,2.8408,3953.8,2.8559,1093.4,2.8403,796.4,2.8561,1107.9,2.8399,6912.6,2.8564,796.4,2.8387,1389.2,2.8566,3931.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:13:00,2.8496,351.0,2.8515,362.0,2.8486,3625.3,2.8517,1147.1,2.848,1256.7,2.8518,516.6,2.8474,1757.0,2.8519,2767.6,2.8467,1009.8,2.852,295.8,2.8466,1972.8,2.8522,425.6,2.846,1756.0,2.8536,240.0,2.8458,2497.9,2.8539,2295.7,2.8448,2106.0,2.8542,2107.0,2.8446,439.4,2.8545,19007.3,2.8445,577.6,2.8549,2950.7,2.8439,581.6,2.8556,437.7,2.8437,2962.3,2.8562,2303.4,2.8434,190.1,2.8566,3931.9,2.8433,796.4,2.8574,1218.2,2.843,1220.5,2.8575,924.1,2.8427,7208.4,2.8582,1093.4,2.8426,1408.0,2.8585,2329.8,2.8417,295.8,2.8587,190.1,2.8415,1093.4,2.859,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:14:00,2.8476,350.8,2.8497,1892.9,2.8475,1066.4,2.85,685.7,2.8471,351.2,2.8506,240.0,2.8467,1320.0,2.8507,1009.6,2.8465,126.7,2.8508,231.2,2.8453,581.6,2.851,3151.2,2.8452,2374.2,2.8511,425.6,2.845,1783.4,2.8513,362.0,2.8447,2107.0,2.8515,2347.5,2.8445,577.6,2.8517,350.6,2.8435,2962.5,2.8521,1779.0,2.843,1220.5,2.8523,19007.3,2.8427,7648.1,2.8532,1757.0,2.8426,1408.0,2.8535,3323.9,2.8417,295.8,2.8536,1755.0,2.8414,190.1,2.8538,1611.9,2.841,4496.0,2.8549,2950.7,2.8403,796.4,2.8564,796.4,2.8399,6912.6,2.8566,3931.9,2.8392,1093.4,2.8569,2325.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:15:00,2.8497,175.4,2.8515,126.7,2.8496,3909.3,2.8517,2036.8,2.8492,350.9,2.852,3151.4,2.8488,890.5,2.8522,786.5,2.8482,1227.2,2.8526,240.0,2.8475,126.7,2.8537,1778.0,2.8473,1757.0,2.8538,2785.8,2.8467,1782.4,2.8539,3864.0,2.8463,2107.0,2.8545,19007.3,2.8462,1301.6,2.8549,2950.7,2.8461,1360.5,2.856,2333.8,2.8445,439.4,2.8565,437.6,2.8439,1232.8,2.8566,3931.9,2.8436,1339.0,2.8574,1218.2,2.8435,2962.5,2.8575,924.1,2.8433,796.4,2.8578,190.1,2.8427,7208.4,2.8581,2198.6,2.8417,295.8,2.8582,1093.4,2.8414,190.1,2.859,796.4,2.841,4496.0,2.8593,7.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:16:00,2.853,175.2,2.8557,2159.8,2.8529,4439.3,2.856,3129.2,2.8527,389.9,2.8561,240.0,2.8526,350.3,2.8562,425.6,2.8525,126.7,2.8563,295.8,2.8517,350.6,2.8565,126.7,2.8511,1246.9,2.8576,1775.6,2.8507,1779.9,2.8582,2107.0,2.8505,4435.2,2.8583,2182.0,2.8502,1755.0,2.8584,349.8,2.8501,1433.6,2.8586,2662.4,2.8492,1008.8,2.8588,19007.3,2.8488,557.2,2.8593,7.8,2.8485,3024.3,2.8599,437.1,2.8484,6912.6,2.8611,2393.3,2.8477,2672.6,2.8616,3546.2,2.8462,796.4,2.8623,924.1,2.846,3565.7,2.8625,986.5,2.8456,6912.6,2.8631,1093.4,2.8452,1379.7,2.8635,2100.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:17:00,2.8526,350.5,2.8537,1167.6,2.8522,715.5,2.8539,389.9,2.8521,2816.0,2.8543,295.8,2.8516,126.7,2.8546,240.0,2.8499,1244.7,2.8548,2816.5,2.8495,1780.6,2.8549,360.9,2.8494,580.8,2.8551,425.6,2.8485,2107.0,2.8553,295.8,2.8484,6912.6,2.8555,126.7,2.8482,2517.7,2.8559,2125.8,2.848,576.8,2.8566,19007.3,2.8477,2672.6,2.8567,1776.1,2.8463,439.2,2.8581,437.4,2.8462,796.4,2.8582,2313.4,2.846,3565.7,2.8586,2662.4,2.8456,6912.6,2.8593,7.8,2.8452,1379.7,2.8616,3546.2,2.8448,1361.2,2.8621,2147.7,2.8446,1093.4,2.8623,924.1,2.8438,2142.3,2.8625,986.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:18:00,2.8536,3869.5,2.8553,360.9,2.8529,350.5,2.8556,697.2,2.8526,1031.3,2.8557,1118.0,2.8522,126.7,2.8558,425.6,2.8514,616.7,2.8559,240.0,2.8513,628.9,2.856,2847.1,2.851,1753.0,2.8561,295.8,2.8507,2064.4,2.8562,1030.0,2.8504,1008.7,2.8564,126.7,2.8495,1755.0,2.8577,349.9,2.8494,580.8,2.8578,1247.6,2.8487,3098.9,2.8582,1158.0,2.8485,438.8,2.8583,2058.9,2.8484,9497.6,2.8588,19007.3,2.848,576.9,2.8593,7.8,2.8462,796.4,2.8596,2103.0,2.8461,1218.4,2.8602,3086.4,2.846,3565.7,2.8608,2241.6,2.8456,6912.6,2.8615,436.8,2.8454,1093.4,2.8616,3546.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:19:00,2.8521,477.3,2.8549,389.9,2.8513,175.3,2.855,1187.4,2.8512,1317.4,2.8551,295.8,2.85,2064.9,2.8554,131.8,2.8493,580.0,2.8557,715.5,2.849,1298.2,2.8558,1435.9,2.8489,1007.8,2.856,2802.8,2.8488,1191.4,2.8561,295.8,2.8486,3099.0,2.8563,240.0,2.8484,6912.6,2.8564,720.4,2.8481,576.0,2.8566,126.7,2.848,576.9,2.8572,2266.7,2.8472,439.0,2.8579,2103.0,2.8471,190.1,2.858,3812.1,2.8463,1351.4,2.8587,19007.3,2.8462,796.4,2.8591,437.2,2.8461,1218.4,2.8592,3087.5,2.846,3565.7,2.8593,7.8,2.8456,6912.6,2.8596,2350.9,2.8454,1093.4,2.8616,3546.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:20:00,2.8536,1051.9,2.8547,1821.2,2.8535,2828.5,2.8549,1126.5,2.852,126.7,2.855,2745.5,2.8513,350.7,2.8551,295.8,2.8509,1252.4,2.8553,467.0,2.8496,2065.2,2.8565,19357.3,2.8494,2103.0,2.8567,1753.0,2.8493,580.0,2.8568,2059.9,2.8484,6912.6,2.8569,2418.0,2.8482,2381.2,2.8573,2103.0,2.8481,576.0,2.8576,1752.0,2.848,576.9,2.8585,580.0,2.8478,3099.9,2.8591,437.2,2.8472,439.0,2.8592,3087.5,2.8463,1351.4,2.8593,1066.5,2.8462,796.4,2.8594,1098.2,2.8461,1218.4,2.8616,3546.2,2.846,3565.7,2.8618,2191.6,2.8456,6912.6,2.8623,924.1,2.8454,1093.4,2.8625,986.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:21:00,2.8566,350.1,2.8587,1980.6,2.8565,126.7,2.8588,126.7,2.8559,886.2,2.8591,295.8,2.855,350.2,2.8592,240.0,2.8539,1774.0,2.8593,7.8,2.8537,1327.4,2.8607,349.5,2.8531,2103.0,2.8609,19007.3,2.8513,6912.6,2.8614,2384.3,2.8512,438.4,2.8629,436.6,2.851,2663.9,2.8631,2327.6,2.8504,2452.3,2.8637,3536.3,2.8498,1218.2,2.8645,1026.9,2.8495,557.0,2.865,3.9,2.8493,796.4,2.8653,1093.4,2.8487,1093.4,2.8656,190.1,2.8484,6912.6,2.8663,924.1,2.8481,3555.7,2.8677,796.4,2.8476,1268.7,2.868,3.9,2.8472,1357.3,2.8686,2152.1,2.8465,924.1,2.8706,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:22:00,2.8546,349.8,2.8556,1111.7,2.8545,711.0,2.856,1182.0,2.8536,2938.1,2.8563,240.0,2.8529,576.0,2.8565,126.7,2.8521,1189.6,2.857,295.8,2.8516,1775.4,2.858,4107.5,2.8504,2635.5,2.8583,2103.0,2.8502,2103.0,2.8584,3503.0,2.8487,3993.7,2.8587,19007.3,2.8486,1335.0,2.8593,7.8,2.8484,8170.6,2.8602,2171.9,2.8465,924.1,2.8603,437.0,2.8464,1093.4,2.8609,2654.7,2.8463,796.4,2.8635,2348.6,2.8456,6912.6,2.8636,924.1,2.8452,190.1,2.8637,3536.3,2.844,1304.7,2.8643,1218.2,2.8438,2379.0,2.8645,796.4,2.8437,440.0,2.865,3.9,2.8433,796.4,2.8653,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:23:00,2.8507,4079.4,2.8526,1173.9,2.8506,883.6,2.853,295.8,2.8499,1212.5,2.8534,175.3,2.8494,2771.7,2.8536,3377.9,2.8493,350.9,2.8537,610.0,2.8486,1768.5,2.8538,126.7,2.8485,580.8,2.8539,2356.9,2.8477,2521.8,2.854,295.8,2.8462,2103.0,2.8543,392.9,2.8457,439.3,2.8549,3856.0,2.8456,6912.6,2.855,1203.8,2.8454,1264.3,2.8553,2316.0,2.8453,4059.1,2.8555,19007.3,2.8446,3542.1,2.8557,350.1,2.8438,1218.2,2.8566,3890.0,2.8433,796.4,2.8572,437.5,2.8427,6912.6,2.8573,1007.8,2.8424,1093.4,2.8578,576.0,2.8417,924.1,2.8581,2097.4,2.8413,1288.3,2.8586,3524.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:24:00,2.85,1198.6,2.8515,834.1,2.8496,345.4,2.8516,1081.4,2.8494,2800.6,2.8517,2757.1,2.8492,350.9,2.8519,240.0,2.849,2564.0,2.852,774.0,2.8488,884.2,2.8521,392.9,2.8487,295.8,2.8527,2099.8,2.848,126.7,2.853,295.8,2.8477,2521.8,2.8532,1765.7,2.8462,1770.0,2.8533,19007.3,2.8454,3369.3,2.8534,350.4,2.8453,1403.2,2.8539,4361.2,2.8437,2657.4,2.8554,437.8,2.8435,796.4,2.8565,2079.7,2.8428,439.7,2.8566,2645.4,2.8427,6912.6,2.8578,576.0,2.8423,3545.0,2.8583,1218.2,2.8417,924.1,2.8585,796.4,2.8415,1093.4,2.8586,3524.8,2.8413,1288.3,2.8591,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:25:00,2.8507,4083.9,2.8526,1167.5,2.8506,1051.1,2.8527,717.5,2.8504,389.9,2.853,1178.7,2.8503,883.7,2.8531,126.7,2.85,126.7,2.8532,478.2,2.8497,295.8,2.8535,2559.5,2.8495,1370.1,2.8548,350.2,2.8493,350.9,2.8549,1764.6,2.8492,1201.4,2.855,2446.0,2.848,4249.6,2.8554,1751.0,2.8478,1751.0,2.8555,19007.3,2.8477,295.8,2.8566,2105.0,2.846,2655.3,2.8569,2645.1,2.8457,439.3,2.8579,2231.3,2.8456,6912.6,2.8582,437.3,2.8453,2431.9,2.8583,1218.2,2.8444,5647.3,2.8586,3524.8,2.8438,1218.2,2.8591,1093.4,2.8436,796.4,2.8593,7.8,2.8427,6912.6,2.8599,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:26:00,2.8494,1225.9,2.8506,1085.6,2.8485,2822.8,2.851,422.5,2.8474,1270.6,2.8514,240.0,2.8473,1321.1,2.8515,2290.6,2.8472,1875.8,2.8517,2799.6,2.846,2655.3,2.852,295.8,2.8456,6912.6,2.8521,451.7,2.8453,2431.9,2.8522,356.2,2.8445,439.4,2.8525,2240.1,2.8444,5647.3,2.8526,1751.0,2.8436,796.4,2.8529,2105.0,2.8427,6912.6,2.8536,1871.6,2.8417,924.1,2.8541,580.7,2.8415,1093.4,2.8549,1669.4,2.8413,1288.3,2.855,1088.3,2.8408,190.1,2.8555,19007.3,2.8406,1322.2,2.8569,2645.1,2.8404,796.4,2.8583,1218.2,2.8394,441.0,2.8585,796.4,2.8378,1218.2,2.8586,3524.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:27:00,2.8494,4815.8,2.8506,1847.8,2.8486,350.7,2.8508,936.5,2.8485,2539.7,2.8509,2858.9,2.8477,295.8,2.851,422.5,2.8476,937.6,2.8515,2427.7,2.8474,2787.9,2.8522,356.2,2.8471,351.2,2.8524,350.5,2.8456,1756.0,2.8525,4180.1,2.8455,1876.9,2.8528,1872.1,2.8444,2105.0,2.8533,19007.3,2.8441,2540.3,2.8535,1755.0,2.8436,439.6,2.8539,2105.0,2.8435,2817.6,2.8541,580.7,2.8427,7709.0,2.8547,2806.5,2.8417,924.1,2.855,437.8,2.8415,4852.6,2.8551,2350.9,2.8413,1288.3,2.8583,1218.2,2.8408,190.1,2.8585,796.4,2.8406,1322.2,2.8586,3524.8,2.8404,796.4,2.8587,2497.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:28:00,2.8484,1231.4,2.8495,1134.0,2.8475,2501.5,2.8496,711.3,2.8473,937.7,2.8497,126.7,2.8469,351.2,2.8499,240.0,2.8467,295.8,2.85,295.8,2.8465,2530.8,2.8503,829.5,2.846,126.7,2.8504,2237.5,2.8454,1877.0,2.8511,19007.3,2.8441,2451.2,2.8515,2170.7,2.8428,796.4,2.8518,1872.8,2.8427,7352.3,2.8519,2108.0,2.8426,2108.0,2.8532,2808.0,2.842,2819.1,2.8538,577.6,2.8415,3759.2,2.8539,2243.4,2.8404,796.4,2.8554,437.8,2.8399,6912.6,2.8558,3740.4,2.8392,2017.5,2.8564,1093.4,2.8386,2346.8,2.8569,2396.8,2.8378,1218.2,2.857,924.1,2.8375,796.4,2.8583,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:29:00,2.8466,4859.9,2.8478,1173.5,2.8458,2689.2,2.8479,692.7,2.8454,1014.9,2.848,295.8,2.8451,351.4,2.8484,2809.4,2.8447,2536.7,2.8486,126.7,2.8437,1756.0,2.8487,2185.1,2.8434,2031.7,2.8488,240.0,2.8429,2729.7,2.8492,1013.6,2.8427,6912.6,2.8495,350.9,2.842,4927.1,2.8497,2417.7,2.8414,190.1,2.8503,377.8,2.8405,440.1,2.851,1756.0,2.8404,796.4,2.8511,19007.3,2.8399,6912.6,2.8518,1872.8,2.8394,4069.5,2.8519,2108.0,2.8392,2017.5,2.8529,2165.4,2.8386,2346.8,2.8531,438.1,2.8378,1218.2,2.8532,2808.0,2.8375,796.4,2.8538,577.6,2.8348,441.0,2.8555,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:30:00,2.8508,175.3,2.8525,1151.7,2.8507,698.0,2.8527,693.0,2.8506,4064.6,2.8529,2948.2,2.8504,389.9,2.853,295.8,2.8503,1013.2,2.8532,451.7,2.8498,126.7,2.8534,1012.1,2.8497,295.8,2.8536,240.0,2.8493,2515.9,2.8538,2241.0,2.8491,350.9,2.8544,350.3,2.8479,2028.5,2.855,2108.0,2.8477,580.7,2.8552,2166.6,2.8473,4220.1,2.8554,2023.1,2.8459,3045.0,2.8556,19007.3,2.8457,295.8,2.8569,437.5,2.8456,7351.9,2.8574,3032.8,2.8455,1756.0,2.858,1060.5,2.8451,1319.7,2.8581,1027.5,2.8448,1271.6,2.8583,1218.2,2.8444,4062.3,2.8587,1093.4,2.8438,2014.6,2.8593,931.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:31:00,2.8483,1251.7,2.8495,1129.3,2.8474,2441.4,2.8499,126.7,2.847,126.7,2.85,471.3,2.8464,2422.6,2.8504,2105.8,2.8455,1756.0,2.8505,941.1,2.8448,1271.6,2.8509,2841.9,2.8442,2108.0,2.851,451.7,2.844,1158.8,2.8514,2278.5,2.8428,439.7,2.852,2051.8,2.8427,6912.6,2.8528,1756.0,2.842,924.1,2.8534,19007.3,2.8419,1093.4,2.8539,2122.3,2.841,1339.0,2.8549,2108.0,2.8408,796.4,2.8555,437.8,2.8406,190.1,2.8565,4045.1,2.8402,1250.8,2.8583,1093.4,2.8399,6912.6,2.8585,2014.6,2.8393,441.0,2.8586,2626.9,2.8379,796.4,2.8593,931.9,2.8378,1218.2,2.8598,190.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:32:00,2.8446,2016.7,2.8453,126.7,2.8437,2395.5,2.8458,1154.1,2.8436,351.3,2.846,700.1,2.843,933.8,2.8461,295.8,2.8427,295.8,2.8463,932.7,2.8425,126.7,2.8464,2434.5,2.8424,2534.9,2.8467,2876.3,2.8414,1757.0,2.8472,240.0,2.8413,351.9,2.8475,2472.9,2.841,1869.4,2.8479,2108.0,2.84,1756.0,2.8483,1864.6,2.8399,2630.0,2.8485,351.0,2.8396,1012.9,2.8489,19007.3,2.8395,578.5,2.8498,438.6,2.8392,583.1,2.8499,2343.5,2.839,2806.2,2.8503,2795.1,2.8388,440.3,2.8523,3724.3,2.8378,796.4,2.8524,2484.6,2.837,10657.0,2.8525,2014.6,2.8368,1218.2,2.8537,1220.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:33:00,2.8433,1965.4,2.8445,1904.7,2.8426,934.0,2.8451,295.8,2.8424,2702.7,2.8452,479.4,2.8419,126.7,2.8454,2254.3,2.8413,2794.3,2.8456,240.0,2.8408,1869.5,2.8458,932.9,2.8398,2805.4,2.8461,295.8,2.8395,578.5,2.8464,2319.2,2.8389,1300.2,2.8466,351.2,2.8388,1252.7,2.8469,2108.0,2.8382,440.4,2.848,1864.8,2.8378,796.4,2.8487,1757.0,2.837,6912.6,2.8489,21180.7,2.8369,924.1,2.8499,2795.5,2.8368,4962.9,2.8502,438.6,2.8365,2108.0,2.8523,3724.3,2.8361,2506.0,2.8525,2014.6,2.8358,1093.4,2.8536,1164.2,2.8357,190.1,2.8539,2207.5,2.835,796.4,2.8547,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:34:00,2.8373,1167.1,2.8404,3081.7,2.8369,717.2,2.8406,87.8,2.8365,1326.3,2.8411,295.8,2.8364,2684.0,2.8414,4284.2,2.8356,2527.6,2.8416,389.9,2.8353,3580.4,2.8418,19719.1,2.8352,352.7,2.842,1758.0,2.8345,2672.0,2.8421,2982.1,2.8344,582.4,2.8432,1138.9,2.8332,578.3,2.8452,2043.7,2.8321,3443.9,2.8453,351.4,2.8319,924.1,2.8454,796.4,2.8314,6912.6,2.8459,2475.9,2.831,5201.8,2.8465,1218.2,2.8306,1218.2,2.8474,3063.4,2.8292,796.4,2.8481,295.8,2.8285,6912.6,2.8484,796.4,2.8283,2580.9,2.8485,4083.2,2.8263,796.4,2.8492,1093.4,2.826,443.0,2.8496,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:35:00,2.8462,1290.8,2.8475,1106.9,2.8456,351.4,2.8481,295.8,2.8454,1284.5,2.8484,2287.6,2.8453,4780.4,2.8485,19007.3,2.845,126.7,2.8486,240.0,2.8447,295.8,2.8494,2188.3,2.8443,2642.2,2.85,350.8,2.843,1836.7,2.8501,1832.2,2.8427,2108.7,2.8502,2111.0,2.8418,2503.8,2.8511,438.4,2.841,2757.4,2.8519,2485.7,2.8408,796.4,2.8521,2746.7,2.8399,6912.6,2.8538,1093.4,2.8392,440.3,2.8541,3659.6,2.8381,3680.2,2.8542,924.1,2.838,2447.1,2.8554,796.4,2.8378,796.4,2.8556,2698.2,2.8373,924.1,2.8579,440.0,2.837,6912.6,2.8583,796.4,2.8368,1218.2,2.8585,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:36:00,2.8444,351.6,2.8454,1082.4,2.8442,1983.8,2.8455,7.7,2.8437,126.7,2.8458,2809.2,2.8434,918.2,2.8461,295.8,2.8433,2463.1,2.8462,240.0,2.8427,295.8,2.8463,3152.1,2.8423,2533.8,2.8474,2170.7,2.8418,351.8,2.8478,1757.0,2.8414,1837.8,2.8479,351.1,2.8398,2581.3,2.848,1833.5,2.839,2759.4,2.8485,19007.3,2.8378,796.4,2.8489,438.8,2.8374,440.5,2.849,582.4,2.837,6912.6,2.85,5007.3,2.8368,1218.2,2.8516,577.6,2.8365,1093.4,2.852,3662.3,2.836,6215.8,2.8525,2014.6,2.8351,924.1,2.8529,924.1,2.8348,796.4,2.8536,2453.2,2.8344,2111.0,2.8538,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:37:00,2.8442,4825.7,2.8454,1149.1,2.8436,351.7,2.8456,693.6,2.8433,2744.2,2.8458,2769.7,2.8431,126.7,2.8459,126.7,2.8429,918.4,2.8461,295.8,2.8427,295.8,2.8463,2422.7,2.8422,2662.8,2.8466,917.2,2.8419,351.8,2.8474,2202.8,2.841,1758.0,2.8478,351.1,2.8409,1838.1,2.8481,1758.0,2.8401,1012.1,2.8485,19007.3,2.8398,2678.6,2.8486,1833.1,2.8396,558.9,2.8491,2111.0,2.8389,2759.5,2.8492,1168.6,2.8378,1236.9,2.8498,1063.6,2.8375,2111.0,2.8506,2748.1,2.837,6912.6,2.8508,438.5,2.8368,1218.2,2.8523,190.1,2.836,1374.6,2.8525,2014.6,2.8359,3683.1,2.8526,3661.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:38:00,2.8442,4852.2,2.8454,1853.0,2.8437,126.7,2.8458,2856.0,2.8433,3608.6,2.846,295.8,2.8427,295.8,2.8462,240.0,2.8422,2675.9,2.8463,3217.5,2.8418,351.8,2.8465,126.7,2.841,1758.0,2.8474,2415.2,2.8409,1838.1,2.8477,351.1,2.8401,1012.1,2.8484,1758.0,2.8398,2678.6,2.8485,21118.3,2.8396,558.9,2.8486,1833.1,2.8389,2759.5,2.8498,1063.6,2.8379,440.5,2.8505,438.5,2.8378,796.4,2.8506,2748.1,2.8375,2111.0,2.8508,1167.1,2.837,8082.1,2.8523,190.1,2.8368,1218.2,2.8525,2014.6,2.836,1374.6,2.8526,3661.5,2.8359,3683.1,2.8529,924.1,2.8354,924.1,2.8532,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:39:00,2.8416,351.7,2.8424,1873.7,2.8414,2744.7,2.8428,2875.6,2.8413,1343.8,2.843,295.8,2.8411,650.7,2.8431,126.7,2.8406,126.7,2.8433,1482.7,2.8404,2141.9,2.8435,1135.7,2.8402,1339.8,2.8437,901.6,2.8401,352.1,2.8442,364.6,2.8393,1303.0,2.8445,1103.0,2.8391,1281.6,2.8447,1431.5,2.8386,1758.0,2.8449,2111.0,2.8385,1806.5,2.8456,1758.0,2.8376,1270.0,2.8457,1802.0,2.8375,2111.0,2.846,295.8,2.837,6912.6,2.8463,19007.3,2.8366,1177.5,2.8469,2099.7,2.8365,2711.7,2.8478,1071.6,2.8359,3683.1,2.849,2699.8,2.8349,440.9,2.8495,796.4,2.8348,796.4,2.8497,3598.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:40:00,2.8426,1059.0,2.8434,1178.1,2.8421,4155.6,2.844,295.8,2.8416,126.7,2.8442,126.7,2.8412,2888.3,2.8443,2396.8,2.841,902.4,2.8444,240.0,2.8401,2559.0,2.8448,901.2,2.8398,1758.0,2.845,434.4,2.8391,1806.2,2.8454,2196.1,2.8385,579.2,2.8463,19007.3,2.8377,1214.0,2.8468,1801.3,2.8375,1247.3,2.8469,582.4,2.8372,1012.5,2.8476,2110.0,2.837,6912.6,2.8478,2271.0,2.8365,4821.7,2.8488,2700.0,2.8358,440.8,2.8494,438.7,2.8357,3806.8,2.8497,3598.9,2.8349,1344.2,2.8502,924.1,2.8348,796.4,2.8507,1093.4,2.8342,6912.6,2.8516,2384.5,2.8337,1279.6,2.8523,190.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:41:00,2.8416,3862.6,2.8424,1182.2,2.8412,126.7,2.8428,707.5,2.8411,1304.8,2.843,295.8,2.8402,3514.5,2.8433,2174.4,2.8397,295.8,2.8435,2999.3,2.8394,352.1,2.8437,126.7,2.8391,1308.2,2.8439,959.2,2.839,1309.4,2.8444,1250.1,2.8386,1758.0,2.8445,1252.6,2.8385,579.2,2.8447,351.5,2.8382,1922.3,2.8451,1758.0,2.8374,1287.2,2.8459,1917.1,2.837,6912.6,2.8462,2110.0,2.8366,440.7,2.8463,19007.3,2.8365,6090.0,2.8468,1152.2,2.8357,3806.8,2.8469,1672.3,2.8348,796.4,2.8477,439.0,2.8342,6912.6,2.8488,2700.0,2.8337,1279.6,2.8495,796.4,2.8331,2017.5,2.8497,3598.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:42:00,2.8386,352.1,2.8393,1137.2,2.8381,4105.2,2.84,295.8,2.8379,126.7,2.8402,126.7,2.8374,352.4,2.8403,5209.1,2.8371,2704.4,2.8405,1200.3,2.8367,295.8,2.8409,434.4,2.8361,2582.6,2.8413,2250.1,2.8352,1924.3,2.8422,351.8,2.8345,1262.4,2.8425,1919.4,2.8344,4997.3,2.8426,583.2,2.8342,6912.6,2.8436,1760.0,2.8335,1242.9,2.8437,2110.0,2.8326,441.3,2.8438,2196.6,2.8325,3852.4,2.8441,19007.3,2.8324,190.1,2.8445,2877.1,2.8319,796.4,2.8464,439.2,2.8314,6912.6,2.8465,4629.8,2.8308,3268.1,2.8466,1218.2,2.8306,1218.2,2.8476,1300.3,2.8298,1411.8,2.848,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:43:00,2.8366,1071.8,2.8373,1072.9,2.836,1275.1,2.8376,695.2,2.8359,126.7,2.8379,126.7,2.8353,352.6,2.838,295.8,2.8351,2427.1,2.8382,2254.3,2.835,962.2,2.8386,240.0,2.834,2550.4,2.8389,960.9,2.8338,1761.0,2.8393,2098.9,2.8337,2504.5,2.8395,352.1,2.8325,2110.0,2.84,2115.0,2.8323,2889.5,2.8407,583.1,2.8314,9628.3,2.8409,1920.5,2.8307,441.6,2.8418,2351.8,2.8303,3855.4,2.8419,19007.3,2.8299,1218.2,2.8428,439.7,2.829,796.4,2.8429,2878.7,2.8288,1213.3,2.8456,1359.9,2.8285,8006.0,2.8465,4629.8,2.8284,924.1,2.8466,2431.0,2.8279,1299.7,2.847,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:44:00,2.8382,1071.9,2.8393,1757.9,2.838,1298.5,2.8395,2752.7,2.8371,2596.4,2.8396,126.7,2.837,352.4,2.8398,939.8,2.8368,940.8,2.8399,410.3,2.8367,295.8,2.84,295.8,2.836,2658.5,2.8402,2249.4,2.8357,295.8,2.8404,240.0,2.8344,560.3,2.8411,1878.8,2.8343,1883.3,2.8413,2330.9,2.8338,584.0,2.8419,23235.1,2.8337,579.2,2.8429,2878.7,2.8335,2600.8,2.8438,2089.4,2.8325,2110.0,2.8452,439.3,2.8323,2889.5,2.8453,1093.4,2.8318,441.4,2.8465,4629.8,2.8317,796.4,2.8466,2431.0,2.8314,6912.6,2.847,924.1,2.8303,3855.4,2.8476,1282.3,2.8299,1218.2,2.8495,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:45:00,2.8406,351.9,2.8413,1130.7,2.8405,694.7,2.842,3094.5,2.8402,2815.0,2.8424,2464.1,2.8401,1360.1,2.8426,126.7,2.8397,126.7,2.843,938.7,2.8395,939.9,2.8435,2298.0,2.8392,2544.1,2.8436,351.6,2.8391,352.2,2.8438,1761.0,2.8381,2724.5,2.8439,2115.0,2.8376,1881.1,2.8446,583.1,2.8359,2823.4,2.8455,1875.9,2.8353,2443.6,2.8458,2266.8,2.8347,441.0,2.8462,439.2,2.8346,796.4,2.8463,19007.3,2.8344,190.1,2.8482,2811.2,2.8342,6912.6,2.8494,924.1,2.833,3768.4,2.8495,986.5,2.8326,1381.3,2.8496,1383.1,2.8325,2110.0,2.8499,1093.4,2.8317,796.4,2.8502,3745.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:46:00,2.8452,351.6,2.8463,1174.7,2.8449,1269.9,2.8468,126.7,2.8442,3558.1,2.847,295.8,2.844,126.7,2.8472,2283.7,2.8439,2808.9,2.8473,240.0,2.8438,938.5,2.8477,582.3,2.8437,295.8,2.8484,2373.1,2.8433,351.7,2.8485,1873.9,2.843,1761.0,2.8489,21122.3,2.8428,2418.1,2.8491,350.9,2.8427,295.8,2.8505,2808.9,2.8418,1878.3,2.8509,2228.8,2.8413,1763.0,2.8523,438.2,2.8409,578.5,2.8524,190.1,2.8407,582.4,2.8525,1218.2,2.8397,440.2,2.8536,2512.3,2.8396,2819.7,2.854,924.1,2.8394,2545.4,2.855,1093.4,2.8386,559.5,2.8554,796.4,2.8376,4558.7,2.8578,440.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:47:00,2.8481,351.0,2.8492,1884.4,2.8472,2923.7,2.8498,126.7,2.8467,295.8,2.8499,913.3,2.8466,1225.2,2.85,535.8,2.846,914.6,2.8508,2673.8,2.8457,295.8,2.851,300.8,2.8454,315.2,2.8519,3940.8,2.845,2669.3,2.8526,4065.7,2.8448,581.6,2.8533,19007.3,2.8441,2115.0,2.854,438.0,2.844,1830.8,2.8553,2735.2,2.8428,2857.8,2.8557,2279.4,2.8427,6912.6,2.8573,4928.1,2.842,2748.0,2.8583,796.4,2.8405,796.4,2.8585,1218.2,2.84,1093.4,2.8587,924.1,2.8399,6912.6,2.8593,7.8,2.8394,2545.4,2.8602,1287.4,2.8392,924.1,2.8603,1158.7,2.8376,796.4,2.8612,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:48:00,2.8476,351.0,2.8482,1176.1,2.8475,690.6,2.849,295.8,2.8462,126.7,2.8491,366.7,2.8461,1264.6,2.8493,718.6,2.845,1220.1,2.8496,3141.5,2.8447,1254.2,2.8508,410.3,2.8446,1830.4,2.8509,2115.0,2.843,2115.0,2.8511,2061.5,2.8429,2747.1,2.8521,1825.6,2.8428,2418.1,2.8525,1757.0,2.8427,6912.6,2.8532,438.1,2.8409,440.0,2.8533,19007.3,2.8408,3665.8,2.8538,2736.7,2.8405,796.4,2.854,2230.4,2.84,1093.4,2.8555,796.4,2.8399,6912.6,2.8573,4928.1,2.8394,2545.4,2.8583,796.4,2.8392,924.1,2.8585,1218.2,2.8376,796.4,2.8587,924.1,2.8364,1319.1,2.8593,7.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:49:00,2.8516,1069.3,2.8531,1224.5,2.8507,295.8,2.854,295.8,2.8504,913.2,2.8542,126.7,2.8497,2944.4,2.8543,240.0,2.8488,1349.1,2.8554,1823.5,2.8484,1828.0,2.8555,19007.3,2.848,2766.5,2.8556,2349.6,2.8477,2107.0,2.8566,2734.0,2.8474,580.8,2.8572,437.5,2.8473,576.8,2.8582,2270.6,2.8467,439.1,2.8586,3643.0,2.8466,1757.0,2.8593,7.8,2.8464,5299.5,2.8596,1093.4,2.8463,796.4,2.8598,190.1,2.8456,6912.6,2.8606,924.1,2.8433,796.4,2.8612,796.4,2.8428,2418.1,2.8622,2237.3,2.8427,6912.6,2.8641,796.4,2.8425,3663.6,2.865,3.9,2.8419,924.1,2.8657,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:50:00,2.8526,350.2,2.8542,1239.9,2.8518,175.3,2.8546,1048.8,2.8517,295.8,2.855,422.5,2.8511,126.7,2.8551,240.0,2.8506,1050.3,2.8559,387.5,2.8499,2733.0,2.8566,2096.1,2.8497,1757.0,2.8568,2431.3,2.8496,1863.2,2.8573,2107.0,2.8494,573.1,2.8577,19007.3,2.8493,577.0,2.8593,7.8,2.8492,2107.0,2.8596,2406.6,2.8486,2102.0,2.8599,437.1,2.8484,6912.6,2.86,3140.5,2.8482,1009.3,2.8607,4186.7,2.848,3153.7,2.861,190.1,2.8475,439.0,2.8615,796.4,2.8474,576.7,2.862,1148.7,2.8472,2499.5,2.8621,1045.9,2.8462,796.4,2.8629,924.1,2.8461,190.1,2.8639,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:51:00,2.8537,3157.1,2.8562,1216.5,2.8536,740.0,2.8563,2759.9,2.8534,783.0,2.8565,1747.5,2.8529,126.7,2.8569,387.5,2.8526,350.5,2.857,295.8,2.8518,331.9,2.8571,240.0,2.8514,2100.0,2.8572,126.7,2.8511,1007.9,2.8577,19007.3,2.8507,1768.1,2.8584,2094.8,2.8505,852.8,2.859,2106.7,2.8501,557.0,2.8592,2410.4,2.85,576.8,2.8593,7.8,2.8494,3152.2,2.86,3140.5,2.8491,796.4,2.8606,2107.0,2.8485,438.8,2.8607,4186.7,2.8484,6912.6,2.8624,436.7,2.8478,1218.2,2.8625,2295.9,2.8474,4782.9,2.8629,1114.2,2.8472,2499.5,2.8634,1093.4,2.8464,1093.4,2.8641,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:52:00,2.8532,1049.3,2.8552,1060.3,2.8527,350.5,2.8559,389.9,2.8514,580.0,2.856,295.8,2.8508,1266.8,2.8562,1836.5,2.8507,557.1,2.8563,2833.8,2.8506,2100.6,2.8564,131.8,2.8503,1274.0,2.8567,126.7,2.8499,576.1,2.8569,387.5,2.8493,3152.3,2.857,295.8,2.8491,438.7,2.8573,240.0,2.8484,6912.6,2.8578,349.9,2.8478,1218.2,2.8579,19007.3,2.8474,4206.2,2.858,2343.2,2.8472,2549.5,2.8587,1751.0,2.8464,1093.4,2.8588,2094.5,2.8462,796.4,2.859,2107.0,2.8461,190.1,2.8591,2186.5,2.8456,6912.6,2.8593,7.8,2.8447,924.1,2.8599,437.1,2.8444,440.0,2.86,3140.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:53:00,2.854,350.3,2.8541,1168.3,2.8536,700.5,2.8548,3657.2,2.8527,126.7,2.855,240.0,2.8517,295.8,2.8551,295.8,2.8512,332.0,2.8565,1089.1,2.851,1275.9,2.8566,1193.6,2.8505,1751.0,2.8567,1751.0,2.8501,3121.4,2.8568,1847.1,2.8499,1008.1,2.857,350.0,2.8498,1790.1,2.8578,2107.0,2.8497,853.8,2.8579,19007.3,2.8491,557.3,2.8592,1042.5,2.849,1852.2,2.8593,1561.8,2.8485,2103.0,2.86,3140.5,2.8484,6912.6,2.8608,3689.5,2.8477,439.0,2.8615,796.4,2.8476,576.0,2.8616,2326.6,2.8472,2549.5,2.8625,924.1,2.847,2780.4,2.8634,1093.4,2.8462,796.4,2.8641,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:54:00,2.8455,41.5,2.8461,1142.6,2.8448,1390.7,2.8466,126.7,2.8443,351.5,2.8469,240.0,2.8442,927.5,2.8471,3387.3,2.8438,2574.7,2.8478,926.3,2.8437,295.8,2.8483,2314.1,2.8426,2507.2,2.8488,475.7,2.8422,1856.6,2.849,351.0,2.8413,2786.0,2.8495,1757.0,2.8405,190.1,2.8498,1851.7,2.8401,2675.3,2.8508,1751.0,2.8399,6912.6,2.8509,2103.0,2.8394,440.2,2.8514,438.4,2.8393,3717.4,2.8515,19007.3,2.8379,2685.6,2.8517,2775.8,2.8378,1093.4,2.8518,2255.9,2.8375,796.4,2.8534,1218.2,2.8374,924.1,2.8537,3698.7,2.837,6912.6,2.8546,924.1,2.8358,1218.2,2.8549,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:55:00,2.846,738.9,2.8471,1934.0,2.8457,1299.1,2.8475,926.4,2.8448,295.8,2.8479,3590.5,2.8447,6160.7,2.8481,2689.6,2.8445,126.7,2.849,1852.2,2.8443,927.4,2.8492,2199.9,2.8435,2492.1,2.8493,19007.3,2.8428,351.7,2.85,350.8,2.8424,558.1,2.8501,2103.0,2.8423,3607.5,2.851,2776.5,2.8422,1011.8,2.8518,2713.1,2.8403,4023.5,2.853,3699.6,2.8402,578.3,2.8534,1218.2,2.8401,2433.6,2.8542,924.1,2.8399,6912.6,2.8552,1093.4,2.8373,796.4,2.8555,796.4,2.8371,2606.7,2.8557,2653.5,2.837,6912.6,2.856,190.1,2.8366,2103.0,2.8575,440.0,2.8363,3721.3,2.8584,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:56:00,2.8458,3995.6,2.8471,1122.3,2.8457,1501.7,2.848,240.0,2.845,1120.0,2.8481,295.8,2.8448,2621.2,2.8482,5704.3,2.8437,1751.0,2.8484,126.7,2.8436,2609.4,2.8486,992.0,2.8432,351.7,2.8489,416.0,2.8427,1160.0,2.8493,21292.5,2.8424,558.1,2.8501,350.8,2.8423,1856.5,2.8505,3733.8,2.842,2347.0,2.8509,2103.0,2.8404,440.1,2.8518,2274.8,2.8403,3583.4,2.8525,2972.4,2.8399,6912.6,2.853,3699.6,2.8385,3982.7,2.8533,438.1,2.8373,796.4,2.8542,924.1,2.8371,2606.7,2.8552,1093.4,2.837,6912.6,2.8555,796.4,2.8366,2103.0,2.8557,2653.5,2.8357,1093.4,2.856,190.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:57:00,2.8455,3229.3,2.8461,1147.0,2.8454,700.5,2.8468,719.4,2.8447,1196.5,2.8471,2855.4,2.8446,126.7,2.8476,992.4,2.8441,1345.2,2.8478,416.0,2.8438,295.8,2.8479,240.0,2.8437,2503.7,2.8483,2273.5,2.8426,577.7,2.8493,20990.9,2.8425,5030.5,2.8495,350.9,2.8417,1988.9,2.8508,2314.3,2.841,2103.0,2.8513,438.4,2.84,2704.3,2.8519,2103.0,2.8399,7352.8,2.8525,2972.4,2.8398,2985.7,2.8533,5180.2,2.8385,3982.7,2.8547,2585.1,2.8382,924.1,2.8548,1093.4,2.8373,796.4,2.8555,796.4,2.8371,2606.7,2.856,190.1,2.837,6912.6,2.8565,924.1,2.8361,1093.4,2.8584,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:58:00,2.847,175.6,2.8481,1091.2,2.8466,1244.6,2.8489,1118.6,2.8465,11.0,2.8491,2608.3,2.8458,422.5,2.8492,240.0,2.8457,993.0,2.8503,1085.2,2.8456,2454.1,2.8504,1067.0,2.8448,351.5,2.8507,350.7,2.8444,1358.3,2.8512,4091.3,2.8443,1287.3,2.8515,19007.3,2.8438,1010.6,2.8525,2972.4,2.8432,558.1,2.8528,2178.9,2.843,1988.0,2.8532,438.1,2.8426,577.7,2.8533,3962.0,2.8425,582.5,2.8548,1093.4,2.8419,2926.8,2.8555,796.4,2.8418,2983.6,2.856,190.1,2.841,2103.0,2.8565,924.1,2.8403,796.4,2.8567,2595.1,2.8399,6912.6,2.8584,796.4,2.8388,1093.4,2.8593,7.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 18:59:00,2.8485,3850.9,2.8501,1068.7,2.8481,945.1,2.8504,714.7,2.848,126.7,2.8511,295.8,2.8479,351.1,2.8514,944.0,2.8478,295.8,2.8515,1372.8,2.8477,1357.4,2.8516,1487.6,2.8463,1756.0,2.8518,319.4,2.8462,2584.2,2.8521,126.7,2.846,581.6,2.8526,350.5,2.8459,1892.1,2.8532,2274.4,2.8457,1010.3,2.8538,19007.3,2.8454,3866.0,2.8539,2109.0,2.845,558.0,2.8541,1886.7,2.8444,2602.3,2.8553,2828.7,2.8439,2840.1,2.8559,437.7,2.8438,439.6,2.8562,2352.9,2.8431,796.4,2.8566,3770.2,2.8427,6912.6,2.8571,1093.4,2.8419,1181.2,2.858,190.1,2.8415,1187.3,2.8584,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:00:00,2.8477,1209.4,2.8488,1199.7,2.8475,3018.3,2.849,2992.2,2.8471,712.3,2.8492,699.3,2.8469,2342.4,2.8493,126.7,2.8464,126.7,2.8495,535.8,2.8459,2597.9,2.8496,3126.0,2.8457,351.4,2.8505,416.0,2.8453,946.1,2.8506,1228.8,2.8435,2456.0,2.8507,350.7,2.8432,1893.9,2.851,1127.6,2.8427,6912.6,2.8512,3865.0,2.8425,2109.0,2.8514,1888.5,2.8412,3282.8,2.8515,19007.3,2.8411,924.1,2.8516,335.1,2.841,3790.9,2.8518,1755.0,2.8403,796.4,2.8524,1211.4,2.8399,8164.5,2.8528,581.6,2.8388,1093.4,2.8531,438.1,2.8387,1216.6,2.8534,1229.1,2.8373,796.4,2.8542,2829.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:01:00,2.8485,1289.6,2.8498,1913.2,2.8475,2551.2,2.85,2985.2,2.8468,126.7,2.8502,535.8,2.8466,945.6,2.8503,944.4,2.8464,2405.7,2.8506,416.0,2.8461,351.3,2.8507,2183.0,2.8448,1756.0,2.8514,19007.3,2.8447,1892.9,2.8518,2160.8,2.8437,2840.3,2.8519,2109.0,2.8435,2456.0,2.8523,1887.9,2.8428,439.7,2.8525,1755.0,2.8427,6912.6,2.8533,2143.4,2.8426,796.4,2.8542,2829.8,2.8425,2109.0,2.8543,437.9,2.8416,190.1,2.8566,3770.2,2.8411,924.1,2.8571,1310.3,2.8408,1218.2,2.8579,1093.4,2.8407,3791.3,2.8582,1375.9,2.8405,1257.0,2.8584,796.4,2.8403,796.4,2.8585,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:02:00,2.8495,4951.8,2.8511,2126.5,2.8486,2628.9,2.8514,389.9,2.8484,1028.9,2.8518,240.0,2.848,351.1,2.8519,3936.8,2.8472,2539.0,2.8522,2195.7,2.8453,3090.3,2.8527,350.5,2.8436,439.6,2.853,2109.0,2.8435,2456.0,2.8533,19423.3,2.8433,4123.3,2.8535,2222.6,2.8427,6912.6,2.8536,335.1,2.8426,796.4,2.8539,3811.0,2.8425,2109.0,2.8548,1755.0,2.8422,1093.4,2.8553,580.8,2.8416,190.1,2.856,437.7,2.8411,924.1,2.8561,3078.6,2.8408,1218.2,2.8572,2347.0,2.8405,1257.0,2.8584,796.4,2.8403,796.4,2.8585,924.1,2.8399,8164.5,2.8589,4100.8,2.8395,441.0,2.8593,7.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:03:00,2.851,4645.7,2.8528,1870.9,2.8506,1342.5,2.8531,295.8,2.8504,126.7,2.8534,240.0,2.8502,350.8,2.8535,2872.0,2.8497,295.8,2.854,1026.9,2.8492,2584.2,2.8541,2480.3,2.849,2057.5,2.8546,350.3,2.848,1757.0,2.8552,3862.0,2.8479,1404.7,2.8555,19007.3,2.8478,1009.7,2.8557,3983.6,2.8476,1273.7,2.856,2052.5,2.8474,557.4,2.857,437.5,2.8472,576.8,2.858,3076.6,2.847,3088.5,2.8586,2078.5,2.8456,7709.0,2.8589,4100.8,2.8454,439.3,2.8593,7.8,2.845,1257.9,2.8594,1218.2,2.8446,1186.1,2.8602,1093.4,2.8438,924.1,2.8609,924.1,2.8433,4123.3,2.8613,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:04:00,2.8492,1281.4,2.8508,1190.2,2.8484,126.7,2.8512,535.8,2.8482,2533.6,2.8518,2936.0,2.8478,295.8,2.8521,2911.0,2.8474,351.1,2.8525,416.0,2.847,2672.4,2.8527,350.5,2.8456,6912.6,2.8529,2105.0,2.8452,3090.4,2.853,2094.0,2.845,1257.9,2.8533,19007.3,2.8446,1186.1,2.8537,2054.1,2.8439,439.5,2.8539,1757.0,2.8433,4123.3,2.8541,580.7,2.8427,6912.6,2.8546,1754.0,2.8426,796.4,2.8554,437.8,2.8425,2109.0,2.8556,2233.5,2.8422,1093.4,2.8557,3079.1,2.8416,190.1,2.8584,796.4,2.8413,924.1,2.8589,4100.8,2.8408,1218.2,2.8593,7.8,2.8405,1257.0,2.8594,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:05:00,2.8523,350.5,2.8537,1834.7,2.8522,711.8,2.8539,389.9,2.8515,4298.9,2.854,230.7,2.851,893.0,2.8541,295.8,2.8508,295.8,2.8544,891.9,2.8501,2469.8,2.8547,2923.0,2.8498,295.8,2.8555,2543.6,2.8492,1757.0,2.8564,1782.6,2.8491,557.3,2.8569,1757.0,2.849,1787.2,2.857,2105.0,2.8488,2901.1,2.8571,2171.9,2.8484,6912.6,2.8579,1754.0,2.848,2920.2,2.858,437.4,2.8474,2105.0,2.8581,19007.3,2.847,439.1,2.8591,580.0,2.846,3896.3,2.8593,7.8,2.8456,7709.0,2.8597,5012.3,2.845,1257.9,2.8614,796.4,2.8449,1093.4,2.862,3874.5,2.8446,1186.1,2.8622,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:06:00,2.8524,3247.3,2.8545,389.9,2.8523,712.7,2.8547,1170.1,2.8522,1288.3,2.8548,717.5,2.852,126.7,2.8551,1187.5,2.8517,892.8,2.8555,588.0,2.851,2101.6,2.8563,2236.4,2.8508,295.8,2.8565,350.0,2.8506,2361.5,2.8567,1757.0,2.8503,557.3,2.8572,1782.1,2.8498,295.8,2.858,437.4,2.8492,2685.8,2.8581,21311.7,2.8491,1008.8,2.8591,580.0,2.849,1787.2,2.8593,7.8,2.8488,2901.1,2.8597,2908.3,2.8484,6912.6,2.8612,2361.3,2.848,2920.2,2.8614,796.4,2.847,439.1,2.862,3874.5,2.846,3896.3,2.8622,1093.4,2.8456,7709.0,2.8632,924.1,2.8455,1340.2,2.8642,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:07:00,2.8567,160.0,2.8585,389.9,2.8566,3040.2,2.8587,1120.6,2.8562,709.3,2.8591,2802.1,2.8552,1455.2,2.8592,295.8,2.8551,350.2,2.8593,898.2,2.8547,891.8,2.8599,161.5,2.8537,1757.0,2.8604,19007.3,2.8536,1754.0,2.8606,1753.0,2.8535,2661.1,2.8608,2661.1,2.8533,1007.1,2.8613,3884.6,2.8532,1355.6,2.8615,1754.0,2.853,2366.4,2.8629,436.6,2.8529,580.0,2.8631,2162.5,2.8525,1785.1,2.8633,2667.5,2.8523,576.6,2.8646,1093.4,2.8518,580.2,2.865,3.9,2.8514,438.4,2.8653,3554.2,2.8513,6912.6,2.8657,1218.2,2.8512,796.4,2.8661,924.1,2.851,1838.3,2.8666,1049.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:08:00,2.8591,126.7,2.8593,7.8,2.859,3026.1,2.8607,1869.3,2.8589,704.2,2.8611,2880.3,2.8588,62.4,2.8617,962.7,2.858,890.8,2.862,180.6,2.857,1753.0,2.8626,21109.6,2.8569,350.0,2.8629,2105.0,2.8567,1214.8,2.863,2135.8,2.8564,575.6,2.8635,1754.0,2.8563,852.4,2.8637,1924.4,2.8556,1783.1,2.8645,436.4,2.8555,2661.0,2.865,3.9,2.8554,579.5,2.8655,2385.8,2.8544,2695.9,2.8657,2884.8,2.8528,3115.5,2.8663,1218.2,2.8519,1285.6,2.8669,1093.4,2.8513,6912.6,2.8671,796.4,2.8511,796.4,2.8677,3843.8,2.851,1262.3,2.868,3.9,2.8508,3868.1,2.8684,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:09:00,2.8602,2983.6,2.8611,2224.7,2.8599,714.4,2.8612,295.8,2.859,963.6,2.8613,2795.6,2.8586,126.7,2.8616,962.7,2.8583,386.8,2.8621,208.0,2.8574,349.9,2.8626,19007.3,2.8571,1295.6,2.8627,349.3,2.857,1928.9,2.8633,2320.0,2.8564,575.6,2.8637,1924.4,2.8563,852.4,2.864,2099.0,2.8555,2105.0,2.8646,1749.0,2.8554,579.5,2.865,3.9,2.855,5442.2,2.8657,2884.8,2.8541,6912.6,2.8658,2303.0,2.8531,438.1,2.8662,436.1,2.853,3863.6,2.8675,796.4,2.8528,1218.2,2.8677,3843.8,2.8523,1166.1,2.868,3.9,2.8519,1285.6,2.8684,924.1,2.8513,6912.6,2.8692,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:10:00,2.8633,160.0,2.8647,1731.2,2.863,697.0,2.8648,174.6,2.8621,962.5,2.865,393.8,2.8618,126.7,2.8651,2823.7,2.8613,386.8,2.8652,961.5,2.8604,1753.0,2.8654,295.8,2.8603,349.6,2.8659,200.0,2.8601,1926.8,2.8666,348.8,2.8595,1288.2,2.8668,20760.3,2.859,2099.0,2.8673,1922.0,2.8589,578.4,2.8676,2181.7,2.8588,1005.5,2.868,3.9,2.8583,574.9,2.8682,2099.0,2.8576,437.4,2.8685,2881.9,2.8572,796.4,2.8691,435.7,2.857,6912.6,2.8694,1020.3,2.8568,2893.7,2.8705,3840.0,2.8567,2608.1,2.8707,2158.0,2.8554,3860.4,2.8729,2014.6,2.8542,796.4,2.8751,2343.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:11:00,2.8635,160.0,2.865,1849.6,2.8634,2829.1,2.8652,389.9,2.8631,62.4,2.8654,295.8,2.863,689.8,2.8656,963.1,2.8625,126.7,2.8657,126.7,2.8624,386.8,2.8662,208.6,2.8612,349.5,2.8666,348.8,2.8604,1753.0,2.8668,20760.3,2.8603,1926.7,2.8674,2322.3,2.8602,1292.9,2.8678,3670.6,2.8595,2099.0,2.8679,2099.0,2.8589,578.4,2.868,3.9,2.8588,1005.5,2.8683,574.3,2.8587,554.8,2.8702,435.5,2.8583,3467.1,2.8703,2880.1,2.8576,437.4,2.8704,2332.1,2.8575,2469.1,2.8705,3840.0,2.8572,796.4,2.8711,190.1,2.857,6912.6,2.8723,1093.4,2.8554,3860.4,2.8729,2014.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:12:00,2.8642,160.0,2.865,1845.6,2.8639,2787.2,2.8651,2843.9,2.8638,700.5,2.8654,295.8,2.8632,126.7,2.866,963.0,2.8626,964.1,2.8662,335.3,2.8624,386.8,2.8664,348.8,2.8613,349.4,2.8668,19007.3,2.8604,1753.0,2.8678,5906.4,2.8603,1926.7,2.8679,2099.0,2.8602,1261.7,2.868,3.9,2.8589,2677.4,2.8683,574.3,2.8588,1005.5,2.8702,435.5,2.8587,554.8,2.8703,2880.1,2.8583,3467.1,2.8704,2332.1,2.8578,190.1,2.8705,3840.0,2.8576,437.4,2.8711,190.1,2.8575,2469.1,2.8723,1093.4,2.8572,796.4,2.8729,2014.6,2.857,6912.6,2.873,924.1,2.8554,3860.4,2.8751,2343.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:13:00,2.8646,160.0,2.8649,792.5,2.8637,706.1,2.865,1055.4,2.8632,126.7,2.8651,2797.8,2.8627,964.1,2.8655,295.8,2.8624,386.8,2.8657,349.0,2.861,349.5,2.8659,963.0,2.8606,554.7,2.8662,208.6,2.8605,1929.7,2.8667,348.8,2.8603,1241.2,2.8675,2099.0,2.859,2099.0,2.8676,1749.0,2.8589,578.4,2.8677,4002.2,2.8588,1005.5,2.8678,1921.6,2.8583,3467.1,2.868,3.9,2.8578,190.1,2.8683,574.3,2.8576,437.4,2.8686,19007.3,2.8575,2469.1,2.8702,435.5,2.8572,796.4,2.8703,2880.1,2.857,6912.6,2.8704,2332.1,2.8554,3860.4,2.8705,3840.0,2.8548,1313.1,2.8723,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:14:00,2.8658,160.0,2.8667,1809.7,2.8657,2878.0,2.8671,3790.4,2.8656,706.4,2.8672,126.7,2.8646,126.7,2.8673,295.8,2.8642,963.6,2.8679,193.0,2.8623,1747.0,2.868,3.9,2.8622,1928.5,2.8684,19007.3,2.8621,349.3,2.8688,2095.5,2.8615,3334.0,2.8689,2096.0,2.8602,2895.2,2.869,1924.0,2.8598,796.4,2.8696,2253.7,2.8594,437.2,2.8702,435.5,2.8592,554.5,2.8703,2880.1,2.8586,2531.0,2.8714,1123.1,2.8583,574.2,2.8727,1180.4,2.8582,3862.9,2.8729,2014.6,2.8578,190.1,2.873,4767.1,2.8573,1093.4,2.8739,190.1,2.8572,796.4,2.8746,1093.4,2.857,6912.6,2.8757,2252.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:15:00,2.8668,153.2,2.8677,1140.9,2.8666,62.4,2.868,3.9,2.8661,691.1,2.8681,2842.6,2.8654,1106.3,2.8682,1183.0,2.865,385.8,2.8685,295.8,2.864,349.1,2.8689,126.7,2.8634,1960.9,2.8699,348.4,2.8629,1179.8,2.87,577.8,2.8627,577.8,2.8702,1956.3,2.8626,1193.5,2.8705,2365.8,2.8624,2096.0,2.8707,19007.3,2.8621,3516.1,2.8721,2932.3,2.8618,1004.2,2.8725,2221.8,2.8617,554.7,2.8728,435.1,2.8608,436.9,2.873,3843.0,2.8607,190.1,2.8734,1218.2,2.8598,7709.0,2.8746,1093.4,2.8593,2589.6,2.8749,190.1,2.8588,1218.2,2.8755,924.1,2.8582,3862.9,2.8758,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:16:00,2.8633,62.4,2.8647,1166.5,2.8626,4523.3,2.865,685.1,2.8624,126.7,2.8655,295.8,2.861,1246.6,2.8657,3121.0,2.8609,574.1,2.8659,221.1,2.8606,1962.8,2.8661,126.7,2.8598,6912.6,2.8671,2130.0,2.8594,2506.3,2.8681,1746.0,2.8592,2096.0,2.8682,2096.0,2.8583,3928.9,2.8684,20754.3,2.8573,437.5,2.8693,435.6,2.8572,2101.0,2.8694,2259.3,2.857,8026.8,2.8701,2934.3,2.8567,1294.8,2.8723,190.1,2.8555,1093.4,2.8724,796.4,2.8543,796.4,2.8727,2391.9,2.8533,1175.9,2.8734,1218.2,2.8528,1218.2,2.8737,1093.4,2.8525,439.0,2.8748,924.1,2.852,1401.9,2.8754,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:17:00,2.8603,62.4,2.8617,1065.8,2.8592,1744.5,2.8618,174.7,2.8591,641.0,2.8622,126.7,2.8584,349.8,2.8623,295.8,2.8576,4132.8,2.8625,2752.9,2.8572,1965.2,2.8626,980.5,2.857,579.0,2.8631,221.1,2.8567,555.2,2.8635,2160.0,2.8565,2096.0,2.864,349.1,2.8562,1281.3,2.8642,2096.0,2.856,2948.8,2.8647,1960.0,2.8557,1164.0,2.8652,2105.9,2.8556,437.7,2.8661,436.1,2.8548,190.1,2.8662,19007.3,2.8543,796.4,2.8679,2936.6,2.8541,6912.6,2.8683,2103.8,2.8533,1175.9,2.8687,3914.6,2.8532,5029.3,2.8694,796.4,2.8528,1218.2,2.8709,1093.4,2.8525,439.0,2.8721,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:18:00,2.8601,49.4,2.8617,1098.7,2.8593,1311.8,2.862,2790.7,2.8592,174.8,2.8622,218.3,2.8591,712.3,2.8623,2423.1,2.8589,595.9,2.8631,2267.2,2.8586,345.4,2.8632,2096.0,2.8585,126.7,2.8633,295.8,2.8581,885.2,2.8637,1102.9,2.8578,2539.8,2.8648,2162.7,2.8566,1321.2,2.865,1766.4,2.8564,1746.0,2.8652,19007.3,2.8562,1313.9,2.8665,436.1,2.8561,1771.9,2.8666,2181.9,2.8552,2098.0,2.867,2648.0,2.8545,796.4,2.8674,1218.2,2.8541,6912.6,2.8683,3529.2,2.8534,438.1,2.8692,1093.4,2.8533,2338.7,2.8694,796.4,2.8532,190.1,2.8708,1242.4,2.8528,1218.2,2.8717,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:19:00,2.8619,3564.7,2.8637,349.1,2.8613,1233.6,2.8638,697.1,2.8612,126.7,2.8639,1102.5,2.8609,1187.0,2.8643,3126.7,2.8594,1194.1,2.8644,126.7,2.8593,1770.0,2.8653,1178.7,2.8591,1283.8,2.8655,228.3,2.8577,2098.0,2.8657,2225.2,2.8576,437.4,2.8661,3844.0,2.8574,1323.8,2.8662,270.6,2.8573,2657.0,2.8673,1746.0,2.857,6912.6,2.8674,19007.3,2.8566,1321.2,2.8677,4072.7,2.8546,1093.4,2.8678,578.3,2.8545,796.4,2.869,435.7,2.8544,3546.4,2.8696,2645.6,2.8541,6912.6,2.8711,1080.5,2.8533,2338.7,2.8715,1093.4,2.8532,190.1,2.8716,3525.2,2.8528,1218.2,2.8717,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:20:00,2.8661,31.5,2.8676,1861.1,2.865,3646.9,2.8677,174.4,2.8645,126.7,2.8678,2771.5,2.8635,349.2,2.8682,228.3,2.8633,1364.7,2.8683,422.5,2.8629,1767.7,2.8695,348.4,2.8626,554.1,2.8696,20770.9,2.8625,1003.4,2.8701,2250.4,2.8621,573.5,2.8702,2098.0,2.8612,2098.0,2.8716,2643.8,2.8609,436.9,2.8717,1140.2,2.8608,1331.6,2.8727,1166.7,2.8607,2653.8,2.8733,435.0,2.8606,1216.8,2.8734,1218.2,2.8604,796.4,2.8738,190.1,2.8598,6912.6,2.8743,924.1,2.8596,574.5,2.8752,4664.4,2.8588,1218.2,2.8754,796.4,2.8581,924.1,2.8755,1233.7,2.8578,1293.2,2.8761,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:21:00,2.8631,31.5,2.8646,1132.5,2.8626,3676.0,2.8651,3834.3,2.8614,1201.1,2.8653,295.8,2.86,3605.3,2.8656,355.0,2.8596,574.5,2.8657,349.0,2.8589,3371.5,2.8668,2112.5,2.8578,1293.2,2.867,2098.0,2.8577,3542.3,2.8671,2299.4,2.8574,2120.2,2.8672,1746.0,2.857,6912.6,2.8674,19007.3,2.8555,924.1,2.8678,1746.0,2.855,1093.4,2.8689,2295.9,2.8545,796.4,2.8701,2922.8,2.8541,6912.6,2.8702,435.5,2.8533,2338.7,2.872,1026.0,2.8532,190.1,2.8723,1218.2,2.8528,1218.2,2.8724,796.4,2.8524,439.0,2.8728,3893.7,2.8516,796.4,2.8734,2311.6,2.8508,295.8,2.8738,190.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:22:00,2.8634,160.0,2.8646,1055.3,2.8632,31.5,2.8647,686.3,2.8622,2758.1,2.865,126.7,2.8621,126.7,2.8653,3157.6,2.8617,977.0,2.8657,183.4,2.8615,1359.0,2.8665,2074.8,2.86,349.6,2.8674,2098.0,2.8597,1955.7,2.8675,19007.3,2.8593,2098.0,2.8685,2280.8,2.8592,2700.2,2.8703,435.5,2.8589,1004.9,2.8704,2123.4,2.8584,555.2,2.8706,4990.1,2.8581,579.0,2.8714,924.1,2.8575,437.4,2.8724,796.4,2.8574,2120.2,2.8734,1218.2,2.857,6912.6,2.8738,190.1,2.8569,1259.3,2.8754,796.4,2.8563,2937.0,2.8767,2718.3,2.8545,796.4,2.8783,796.4,2.8543,3918.9,2.88,437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:23:00,2.8644,160.0,2.8646,1194.1,2.864,701.1,2.8647,1055.6,2.8637,2767.0,2.865,2830.7,2.863,126.7,2.8653,295.8,2.8616,673.1,2.8654,126.7,2.8615,627.0,2.8655,975.7,2.861,349.5,2.8659,204.0,2.8607,1747.0,2.8664,1125.5,2.8606,1955.1,2.8666,1162.9,2.8601,2681.1,2.8669,2096.0,2.8598,578.3,2.8674,348.7,2.8595,2098.0,2.8675,19007.3,2.8594,574.2,2.868,1950.1,2.8589,1004.9,2.8684,1171.6,2.8586,2934.6,2.8686,1110.0,2.8584,555.2,2.87,2922.9,2.858,190.1,2.8703,435.5,2.8579,1148.5,2.8706,3896.7,2.8575,437.4,2.8718,1158.3,2.8574,2120.2,2.8719,1028.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:24:00,2.8636,160.0,2.8642,174.6,2.8624,2883.3,2.8643,3736.1,2.8616,902.9,2.8646,126.7,2.8609,1337.7,2.8647,902.0,2.8603,349.6,2.8652,2417.7,2.8595,2385.7,2.8653,212.5,2.8592,2623.3,2.866,2096.0,2.8589,1004.9,2.8663,348.8,2.8586,2934.6,2.8667,1802.7,2.8585,2096.0,2.867,2155.2,2.8584,555.2,2.8675,19007.3,2.858,190.1,2.8686,435.8,2.8579,1148.5,2.869,1152.4,2.8575,437.4,2.8693,574.2,2.8574,1323.8,2.87,2922.9,2.857,6912.6,2.8703,2265.3,2.8566,3915.8,2.8706,3896.7,2.8558,924.1,2.8714,190.1,2.8554,1093.4,2.8724,796.4,2.8545,796.4,2.8729,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:25:00,2.8575,717.1,2.8586,1815.6,2.8574,1298.1,2.8593,295.8,2.8569,126.7,2.8595,2365.5,2.8565,3330.9,2.8597,1253.3,2.856,350.1,2.8598,126.7,2.8555,2593.1,2.86,227.7,2.8547,1747.0,2.8605,2206.4,2.8546,1810.4,2.8607,349.5,2.8541,6912.6,2.862,2326.6,2.854,575.4,2.8623,1805.5,2.8539,2716.2,2.8629,2161.3,2.8532,2096.0,2.8631,19007.3,2.8529,2608.5,2.8632,2096.0,2.8524,190.1,2.8642,436.4,2.8517,438.3,2.8643,2706.4,2.8516,796.4,2.8658,3606.6,2.8514,3624.8,2.8664,796.4,2.8513,6912.6,2.8673,1093.4,2.8512,924.1,2.8674,1218.2,2.8508,1389.2,2.868,2362.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:26:00,2.8596,160.0,2.8606,1062.0,2.8594,24.0,2.8611,2955.3,2.8593,3522.6,2.8613,295.8,2.859,1346.7,2.8616,1093.3,2.8586,903.9,2.8617,349.5,2.8585,126.7,2.8618,902.9,2.8579,2510.4,2.8619,1259.6,2.8573,409.5,2.8628,349.3,2.8571,1808.8,2.8629,1154.1,2.857,350.0,2.8631,20042.5,2.8569,1747.0,2.8642,3900.3,2.8564,2538.4,2.8655,1074.1,2.8554,1007.0,2.8658,1159.2,2.855,556.0,2.8661,436.1,2.8542,2715.9,2.8662,2704.6,2.8541,6912.6,2.8674,1218.2,2.854,2442.7,2.8682,3603.6,2.8533,438.1,2.8683,924.1,2.8532,2096.0,2.8691,1093.4,2.8528,1218.2,2.8694,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:27:00,2.8583,1242.1,2.8595,1081.6,2.8578,126.7,2.8596,681.9,2.8577,1231.9,2.86,2793.3,2.8575,2369.9,2.8603,295.8,2.8566,350.0,2.8604,2155.8,2.8564,2682.0,2.8606,984.7,2.8555,3722.0,2.8609,343.0,2.8554,1007.0,2.8617,2506.5,2.855,556.0,2.8628,1749.0,2.8542,2715.9,2.8631,19007.3,2.8541,6912.6,2.8632,1967.7,2.854,2442.7,2.8639,574.8,2.8533,438.1,2.864,436.5,2.8532,2096.0,2.8641,2096.0,2.8524,190.1,2.8642,2291.9,2.8517,1720.5,2.8646,2950.1,2.8514,4718.2,2.8664,796.4,2.8513,6912.6,2.8674,1218.2,2.8508,295.8,2.8677,2685.2,2.8498,295.8,2.8682,3603.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:28:00,2.8583,1307.1,2.8595,1178.4,2.8577,126.7,2.86,2745.7,2.8574,2529.6,2.8601,126.7,2.8573,4436.3,2.8603,295.8,2.8564,2959.2,2.8604,2383.4,2.854,1747.0,2.8606,240.0,2.8539,2667.3,2.8615,2256.7,2.8532,2096.0,2.8617,2318.1,2.8525,2962.6,2.8623,2096.0,2.8524,190.1,2.8629,1179.9,2.8518,438.3,2.8631,19007.3,2.8517,796.4,2.8641,1123.1,2.8514,3624.8,2.8645,436.4,2.8513,6912.6,2.8646,2950.1,2.8508,295.8,2.8657,3932.0,2.8498,295.8,2.8664,796.4,2.8494,924.1,2.8674,1218.2,2.8492,1192.6,2.868,2489.9,2.8491,2327.9,2.8683,924.1,2.8488,295.8,2.8691,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:29:00,2.8583,4741.9,2.8595,1042.7,2.8582,24.0,2.8597,1052.5,2.858,1112.3,2.86,2806.3,2.8577,1285.9,2.8603,422.5,2.8574,1294.8,2.8604,2324.4,2.8568,350.0,2.8609,984.6,2.8564,2609.2,2.8612,240.0,2.8559,3721.7,2.8615,2232.3,2.8547,555.9,2.8617,349.4,2.854,2961.1,2.8623,1749.0,2.8539,2667.3,2.8629,1747.0,2.8533,438.1,2.863,1967.8,2.8532,2096.0,2.8631,19007.3,2.8524,190.1,2.8633,2100.0,2.8517,796.4,2.8639,2141.2,2.8514,3624.8,2.8645,436.4,2.8513,6912.6,2.8646,2950.1,2.8508,295.8,2.8657,3932.0,2.8498,295.8,2.8664,796.4,2.8494,924.1,2.8674,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:30:00,2.8603,14.9,2.8615,1132.1,2.8597,1378.9,2.8622,239.1,2.8595,174.8,2.8623,295.8,2.8594,126.7,2.8627,2273.7,2.8584,2589.8,2.8631,19007.3,2.8583,1326.0,2.8638,2328.0,2.858,345.0,2.8639,1023.5,2.8574,1369.6,2.8641,2082.1,2.857,2368.4,2.8644,349.1,2.8565,2096.0,2.8661,2915.4,2.8564,350.0,2.8663,436.1,2.8563,3315.0,2.8669,2247.9,2.8555,1006.7,2.8674,1218.2,2.8551,579.6,2.8677,1300.2,2.8549,575.5,2.8681,3884.4,2.8546,796.4,2.8687,190.1,2.8541,6912.6,2.8691,1093.4,2.854,2961.1,2.8694,796.4,2.8539,2662.9,2.8697,924.1,2.8533,438.1,2.871,2529.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:31:00,2.8648,174.5,2.8665,1153.5,2.8647,14.9,2.8667,971.5,2.8643,126.7,2.8668,1093.9,2.8638,972.4,2.8672,295.8,2.8628,1319.4,2.8679,126.7,2.8619,349.4,2.868,233.4,2.8617,2950.4,2.8684,1941.8,2.8615,2100.0,2.8686,2211.2,2.8611,1750.0,2.8696,19007.3,2.8607,1266.6,2.8704,2911.0,2.8605,574.2,2.8709,2336.5,2.8603,1175.2,2.871,3880.5,2.8598,437.1,2.8713,435.3,2.8597,2921.9,2.8721,924.1,2.8581,1228.3,2.8734,1218.2,2.8578,1203.7,2.8737,1093.4,2.8575,796.4,2.8746,2409.6,2.857,6912.6,2.8753,796.4,2.8569,3899.6,2.878,2408.4,2.855,924.1,2.8782,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:32:00,2.8687,174.2,2.8705,2179.0,2.8684,2754.8,2.871,2755.3,2.8675,126.7,2.8712,1297.8,2.866,348.9,2.8714,126.7,2.8658,1003.0,2.872,233.4,2.8656,1179.1,2.8725,348.1,2.8655,4043.8,2.8732,2100.0,2.8653,1223.7,2.8733,3079.7,2.8648,2322.2,2.8734,1026.7,2.8644,554.3,2.8739,2907.5,2.8635,2918.1,2.8742,19007.3,2.8633,436.6,2.8749,434.8,2.8632,796.4,2.876,1093.4,2.8627,6912.6,2.8764,1363.6,2.8625,1147.2,2.8765,1182.5,2.862,1178.3,2.8767,924.1,2.8615,3893.4,2.8774,3871.8,2.8613,190.1,2.8782,796.4,2.8603,796.4,2.8801,1218.2,2.8599,1093.4,2.8808,2352.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:33:00,2.8701,3454.9,2.8715,1163.4,2.8691,1129.4,2.8716,389.9,2.8683,348.6,2.8718,691.7,2.8675,409.5,2.8722,295.8,2.8674,576.9,2.8729,240.0,2.8671,2007.2,2.8731,1001.3,2.8664,3286.0,2.8732,295.8,2.8658,573.2,2.8736,347.9,2.8655,6912.6,2.8738,126.7,2.8651,3012.8,2.8739,2100.0,2.8644,436.4,2.8742,19007.3,2.8643,573.0,2.8746,2165.9,2.8636,1161.8,2.8751,2001.6,2.8632,796.4,2.8761,3001.2,2.863,1317.8,2.8763,434.6,2.8627,6912.6,2.8774,3871.8,2.8626,1093.4,2.8775,1060.1,2.8615,3893.4,2.8777,1150.9,2.8613,190.1,2.8783,1093.4,2.8609,924.1,2.8785,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:34:00,2.8676,174.3,2.8695,1190.3,2.8675,3563.5,2.8698,1392.4,2.8669,1003.5,2.87,2820.2,2.8668,126.7,2.8702,295.8,2.8663,348.8,2.8709,240.0,2.866,345.0,2.8716,2130.8,2.8659,1745.0,2.8717,348.2,2.8657,1003.0,2.8719,5992.4,2.8651,1263.3,2.872,19007.3,2.865,553.7,2.8745,434.9,2.8647,2008.9,2.8746,3002.8,2.8646,850.4,2.8747,2221.4,2.8645,3841.0,2.8758,4002.3,2.8637,577.2,2.8772,2109.6,2.863,3015.0,2.8783,1093.4,2.8628,1754.8,2.8785,796.4,2.8627,6912.6,2.879,924.1,2.8624,573.6,2.8793,190.1,2.8622,1201.3,2.8801,1218.2,2.8615,3893.4,2.8811,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:35:00,2.8665,21.2,2.8684,1152.0,2.8659,422.5,2.8685,1002.9,2.8653,349.0,2.8686,389.9,2.8652,2002.8,2.8687,685.8,2.8649,1559.6,2.8692,295.8,2.8639,1745.0,2.8694,240.0,2.8638,554.3,2.8695,126.7,2.8637,2009.6,2.8705,4476.4,2.8635,3835.0,2.872,19007.3,2.863,577.8,2.8725,3005.0,2.8627,6912.6,2.8727,2227.1,2.8626,573.8,2.8742,434.9,2.8625,2704.6,2.8743,1218.2,2.8617,3016.3,2.8748,1069.2,2.8609,436.9,2.8754,796.4,2.8607,1156.3,2.8756,1093.4,2.8604,1317.0,2.8758,4002.3,2.8603,796.4,2.8762,924.1,2.8598,6912.6,2.8763,1071.4,2.8596,190.1,2.8785,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:36:00,2.8684,21.2,2.8702,997.4,2.8679,295.8,2.8704,1024.6,2.8673,4432.4,2.8705,1085.4,2.8671,126.7,2.8715,240.0,2.8662,1241.4,2.8716,2120.7,2.866,345.0,2.872,19007.3,2.8659,2040.8,2.8726,1745.0,2.8656,1744.0,2.8728,2112.9,2.8652,2572.1,2.8729,2091.0,2.8648,577.2,2.8743,2988.2,2.8645,2091.0,2.8754,2401.1,2.8643,1003.6,2.8755,434.7,2.8639,554.3,2.8758,4002.3,2.8638,1325.0,2.8762,924.1,2.8637,1164.9,2.8777,2155.8,2.8632,2999.7,2.8779,1093.4,2.8629,436.6,2.8785,796.4,2.8628,796.4,2.8793,190.1,2.8627,6912.6,2.8801,1218.2,2.8612,4002.5,2.8811,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:37:00,2.868,2776.9,2.8702,389.9,2.8679,1006.4,2.8704,1121.3,2.8677,1125.0,2.8706,703.9,2.8671,348.7,2.8711,997.1,2.8666,2089.0,2.8712,295.8,2.8663,1264.8,2.8713,2739.6,2.8656,1998.1,2.8718,240.0,2.8655,1744.0,2.8721,337.2,2.8653,577.1,2.8724,126.7,2.8652,573.7,2.8728,2546.5,2.8651,1003.3,2.8729,1744.0,2.8649,2091.0,2.873,1993.0,2.8643,1220.5,2.8735,2091.0,2.8642,573.6,2.8743,2988.2,2.8638,1761.5,2.8747,19007.3,2.8632,2999.7,2.8752,434.8,2.8627,7709.0,2.8753,2120.9,2.8616,1225.5,2.8758,4002.3,2.8612,4002.5,2.8779,1093.4,2.8607,2249.7,2.8785,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:38:00,2.8702,3500.9,2.8724,1502.0,2.8699,295.8,2.8726,706.7,2.8697,997.6,2.8727,936.4,2.8695,126.7,2.8729,2768.3,2.8693,348.5,2.8732,295.8,2.8687,1744.0,2.8736,233.2,2.868,1996.5,2.8743,126.7,2.8679,1001.8,2.8745,1744.0,2.8678,1874.5,2.8746,347.8,2.8675,3835.0,2.8749,2091.0,2.8671,573.2,2.875,2244.3,2.8666,553.6,2.8753,1991.4,2.8665,3569.3,2.8769,19007.3,2.8659,436.2,2.8773,2985.0,2.8655,8183.7,2.8778,2766.8,2.8653,1349.5,2.8792,190.1,2.8647,1218.2,2.8793,3977.3,2.864,3998.6,2.8801,1218.2,2.8627,7709.0,2.8804,1093.4,2.8619,1175.7,2.8811,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:39:00,2.8734,3456.5,2.8754,1428.8,2.8729,295.8,2.8755,935.4,2.8728,936.3,2.8756,701.9,2.8724,474.8,2.8759,2798.5,2.872,345.1,2.8762,295.8,2.8708,1744.0,2.8769,19007.3,2.8706,1744.0,2.877,233.2,2.8705,3091.5,2.8775,1869.6,2.8703,2723.4,2.8777,347.4,2.8701,576.6,2.8785,2176.9,2.87,572.6,2.8789,2090.0,2.8698,1292.2,2.8795,2802.5,2.8684,6912.6,2.8803,434.0,2.8679,435.9,2.8815,3734.1,2.8674,2814.3,2.8819,2409.4,2.8663,3753.9,2.8828,1093.4,2.8662,2597.8,2.883,924.1,2.8657,796.4,2.8831,190.1,2.8655,6912.6,2.884,796.4,2.8651,924.1,2.8849,1181.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:40:00,2.8816,986.5,2.884,389.9,2.8813,87.8,2.8844,1063.1,2.8808,347.1,2.8851,2780.6,2.8807,126.7,2.8853,932.3,2.8804,1744.0,2.8855,295.8,2.8795,2788.6,2.8856,236.0,2.8794,1115.4,2.887,19007.3,2.8792,1741.0,2.8872,346.3,2.8789,570.9,2.8873,1863.3,2.8788,574.9,2.8878,2090.0,2.8786,2385.8,2.8882,2284.6,2.8785,1869.0,2.8885,2793.8,2.8784,570.7,2.8898,432.6,2.8783,574.9,2.8899,924.1,2.8781,998.7,2.891,2225.5,2.8773,1365.8,2.8913,4814.9,2.877,6912.6,2.8927,796.4,2.8768,434.5,2.8929,80.4,2.8755,2806.4,2.8945,1218.2,2.8752,571.3,2.8956,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:41:00,2.8844,290.5,2.8871,1321.6,2.8843,3000.7,2.8874,1184.0,2.8841,389.9,2.8875,2790.9,2.8836,2426.0,2.888,927.5,2.8835,932.8,2.8892,1862.1,2.8833,126.7,2.8894,19007.3,2.8828,346.8,2.8898,1744.0,2.8824,1570.7,2.8899,2090.0,2.8815,1867.0,2.8901,346.0,2.8811,570.6,2.8912,2791.2,2.8806,433.9,2.8914,2174.9,2.8805,1121.8,2.8915,3721.2,2.8799,6912.6,2.8922,432.2,2.8797,2009.3,2.8929,80.4,2.8782,2803.8,2.8936,1093.4,2.8775,796.4,2.8945,1218.2,2.877,6912.6,2.8946,924.1,2.8766,924.1,2.8956,796.4,2.8765,1218.2,2.8957,2052.8,2.8762,3741.0,2.8981,434.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:42:00,2.8771,3802.4,2.8794,1181.7,2.8769,126.7,2.8796,389.9,2.8766,295.8,2.8798,707.5,2.8762,921.3,2.8799,920.1,2.8759,1313.7,2.8805,535.8,2.8745,2090.0,2.8814,2230.2,2.8743,1719.0,2.8818,347.0,2.8742,4854.1,2.8819,3929.4,2.8741,6912.6,2.8822,1744.0,2.8737,571.2,2.8823,126.7,2.8722,2768.6,2.8827,19007.3,2.8717,435.3,2.883,1741.0,2.8716,796.4,2.8836,3310.1,2.8713,8101.6,2.8839,2757.3,2.8712,2274.4,2.8847,433.3,2.8706,1218.2,2.8865,796.4,2.8702,3694.1,2.8868,3672.9,2.8693,924.1,2.888,924.1,2.8687,796.4,2.8883,1218.2,2.8681,190.1,2.8886,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:43:00,2.8787,1047.2,2.8811,173.6,2.8786,859.3,2.8812,1082.8,2.8771,1334.4,2.8813,919.7,2.8769,575.6,2.8818,680.0,2.8767,347.6,2.8822,367.9,2.8766,1842.8,2.8823,126.7,2.8765,2090.0,2.8825,295.8,2.876,1741.0,2.8834,1838.4,2.8758,571.2,2.8836,1736.0,2.8753,999.7,2.8838,2457.3,2.8746,2766.2,2.884,2090.0,2.8744,434.9,2.8841,2757.1,2.8743,1143.6,2.8851,19007.3,2.8742,1268.8,2.8864,2544.0,2.8741,7102.7,2.8868,3672.9,2.8718,3692.1,2.888,924.1,2.8716,796.4,2.8883,1218.2,2.8713,8101.6,2.8886,1093.4,2.8712,2274.4,2.8895,796.4,2.8706,1218.2,2.8903,2138.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:44:00,2.8753,167.8,2.8772,1055.8,2.8752,126.7,2.8774,920.9,2.8749,1570.0,2.8778,703.1,2.8746,1016.8,2.8782,295.8,2.8743,2837.5,2.8785,240.0,2.8736,1736.0,2.8786,126.7,2.8733,1265.8,2.8787,2796.5,2.8732,1364.2,2.8792,1841.1,2.8729,1000.9,2.8796,1736.0,2.8727,576.0,2.8798,347.2,2.8725,1739.0,2.8804,1145.1,2.8724,1845.4,2.8805,1108.2,2.8715,2084.0,2.8806,19007.3,2.8713,8101.6,2.8809,2084.0,2.8712,1181.0,2.8814,2759.7,2.8704,2770.3,2.8824,433.7,2.8694,435.6,2.8835,2251.8,2.8691,190.1,2.8845,3675.8,2.8689,1093.4,2.8852,924.1,2.8687,796.4,2.8859,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:45:00,2.8817,173.5,2.8842,2084.2,2.8816,295.8,2.8843,389.9,2.8814,126.7,2.8847,367.9,2.8813,477.7,2.8857,2152.5,2.8809,2828.9,2.8867,346.4,2.8808,834.8,2.8872,4496.5,2.8804,1736.0,2.8875,19007.3,2.8803,347.1,2.8878,3036.5,2.8791,1739.0,2.8891,432.7,2.879,2030.5,2.8892,1223.8,2.8789,1297.8,2.8898,4045.9,2.8788,574.8,2.8905,1093.4,2.8787,683.2,2.8907,1092.7,2.8782,3082.6,2.8921,924.1,2.8774,551.2,2.8924,796.4,2.8772,570.5,2.8928,190.1,2.8771,434.5,2.8929,80.4,2.877,7483.2,2.8934,2347.8,2.876,3049.0,2.8945,1218.2,2.8758,1381.9,2.8953,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:46:00,2.8796,1310.8,2.8814,4.1,2.8793,1177.1,2.8823,1133.4,2.8792,474.0,2.8828,1706.1,2.8784,1736.0,2.8829,367.9,2.8782,2031.1,2.8831,2723.6,2.8779,1220.9,2.8835,535.8,2.8778,574.9,2.8847,346.6,2.8774,571.2,2.8849,6230.5,2.8772,3823.0,2.8853,19007.3,2.877,6912.6,2.8865,3037.9,2.8767,434.5,2.8875,432.9,2.8764,571.2,2.8876,2223.0,2.8763,3048.7,2.8895,796.4,2.8756,2675.7,2.8901,1093.4,2.8746,796.4,2.8902,4045.3,2.8743,4067.7,2.8921,924.1,2.8741,6912.6,2.8925,796.4,2.8729,924.1,2.8928,190.1,2.8728,1247.2,2.8929,80.4,2.8725,1251.6,2.8934,2316.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:47:00,2.8817,4120.8,2.8838,4.1,2.8814,126.7,2.8842,1575.7,2.8809,1333.3,2.8843,586.5,2.8806,347.1,2.8846,684.9,2.8801,1114.7,2.885,2776.1,2.8793,3823.0,2.8852,535.8,2.879,1282.5,2.8862,2071.5,2.8788,2076.9,2.8866,346.4,2.8786,1735.0,2.8868,1735.0,2.8779,434.3,2.8869,2084.0,2.8778,574.9,2.8872,1101.5,2.8774,571.2,2.8873,20170.4,2.8772,551.1,2.8878,3036.5,2.877,6912.6,2.8894,432.6,2.8764,571.2,2.8901,1093.4,2.8763,3048.7,2.8902,4045.3,2.8756,2675.7,2.8903,1215.7,2.8746,796.4,2.8904,1092.3,2.8743,4067.7,2.8921,924.1,2.8741,6912.6,2.8925,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:48:00,2.876,126.7,2.8783,1163.2,2.8759,389.9,2.8784,1038.4,2.8758,1222.2,2.8791,240.0,2.8752,652.9,2.8792,295.8,2.8749,295.8,2.8796,367.9,2.8748,575.4,2.8799,2108.3,2.8739,2668.3,2.8802,1398.3,2.8732,1739.0,2.8805,2202.3,2.8731,2081.0,2.8812,295.8,2.8725,1361.8,2.8816,2087.7,2.8724,1186.1,2.8818,1735.0,2.8713,7102.7,2.8824,1739.0,2.8711,3123.5,2.8828,19007.3,2.8706,435.4,2.8831,1043.9,2.8694,1182.2,2.8835,433.5,2.8688,796.4,2.8836,3110.0,2.8684,8292.3,2.8847,2046.8,2.8682,924.1,2.8853,4144.4,2.8677,1093.4,2.8865,1720.5,2.8666,436.0,2.8871,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:49:00,2.8761,173.8,2.8782,1182.0,2.876,126.7,2.8785,1038.3,2.8759,295.8,2.8787,701.8,2.8758,675.6,2.8789,2832.9,2.8757,588.0,2.879,240.0,2.875,1039.6,2.8792,295.8,2.8742,1193.4,2.8796,126.7,2.874,1735.0,2.8798,2209.5,2.8739,1621.6,2.8802,295.8,2.8732,1739.0,2.8806,19007.3,2.873,2081.0,2.8812,295.8,2.8729,2087.0,2.8815,3221.4,2.8726,576.0,2.8816,1011.5,2.8725,1361.8,2.882,3111.7,2.8723,1264.5,2.883,4147.7,2.8718,435.3,2.8842,433.4,2.8717,571.8,2.8843,1093.4,2.8713,6912.6,2.8846,1040.9,2.871,3123.6,2.8847,1059.9,2.8696,1145.9,2.8865,1720.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:50:00,2.8769,983.8,2.8792,1028.8,2.8768,3384.9,2.8797,710.3,2.8763,1357.8,2.8799,944.8,2.8762,946.0,2.8801,126.7,2.8758,347.7,2.8802,295.8,2.8749,2030.8,2.8804,2737.3,2.8742,4345.1,2.881,2349.1,2.8735,1000.3,2.882,1888.6,2.8725,435.2,2.8829,21229.9,2.8724,1387.0,2.8837,2087.0,2.8723,1264.5,2.884,2830.7,2.8719,796.4,2.8844,433.4,2.8713,6912.6,2.8845,4145.6,2.8712,3123.4,2.8862,1156.7,2.8705,1218.2,2.8863,1080.3,2.8696,1145.9,2.8865,1720.5,2.8694,1182.2,2.8866,1093.4,2.8692,4167.7,2.8883,1218.2,2.8689,986.5,2.8895,796.4,2.8684,6912.6,2.8908,190.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:51:00,2.8799,1005.5,2.8822,1435.8,2.8798,173.6,2.8828,680.8,2.8793,126.7,2.8832,295.8,2.879,2723.6,2.8835,240.0,2.8789,295.8,2.8841,1887.2,2.8779,1319.5,2.8846,2307.1,2.8778,347.4,2.8851,19007.3,2.8765,1735.0,2.8872,2087.0,2.8755,2954.8,2.8873,2104.6,2.8754,1739.0,2.8879,432.8,2.8752,3211.2,2.8883,1218.2,2.8749,295.8,2.8888,924.1,2.8747,796.4,2.8889,1093.4,2.8744,2840.2,2.8895,796.4,2.8743,1000.3,2.8908,190.1,2.8741,6912.6,2.8913,2245.4,2.8724,1387.0,2.8924,796.4,2.8723,1264.5,2.8929,80.4,2.8718,796.4,2.8937,435.0,2.8713,10703.9,2.8945,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:52:00,2.8809,6.7,2.8829,389.9,2.8808,3504.3,2.8832,1821.6,2.8805,944.6,2.8838,347.8,2.8803,126.7,2.8839,240.0,2.8799,295.8,2.884,943.4,2.879,347.3,2.8842,295.8,2.8789,295.8,2.8843,2785.0,2.8788,574.9,2.8849,126.7,2.8786,3056.4,2.8859,4280.3,2.8785,3977.9,2.886,2081.5,2.878,570.7,2.8861,1885.9,2.8777,570.6,2.8872,19007.3,2.877,6912.6,2.8876,2827.2,2.8763,434.6,2.8887,1141.3,2.8762,5442.3,2.8888,1082.7,2.8749,295.8,2.8895,432.6,2.8747,796.4,2.8896,3767.3,2.8741,6912.6,2.8908,190.1,2.8738,3788.0,2.8911,924.1,2.8736,1093.4,2.8912,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:53:00,2.8763,3490.4,2.8781,173.7,2.8762,173.8,2.8782,1121.4,2.8759,1630.9,2.8783,2735.1,2.8752,946.3,2.8784,1097.7,2.875,347.8,2.8789,945.1,2.8748,2550.4,2.8791,240.0,2.8747,1735.0,2.8793,295.8,2.8734,1739.0,2.8797,2302.5,2.8733,2087.0,2.8802,126.7,2.8732,1894.4,2.8806,1735.0,2.8724,1387.0,2.8809,2434.1,2.8723,1264.5,2.8813,4143.6,2.8719,435.3,2.8827,1739.0,2.8713,6912.6,2.8828,19007.3,2.8712,2843.4,2.8832,295.8,2.8711,190.1,2.8833,2831.4,2.8705,1218.2,2.8842,433.4,2.8696,1145.9,2.8843,2278.5,2.8694,1182.2,2.8853,3772.9,2.8692,3794.0,2.8864,986.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:54:00,2.8756,6.7,2.8772,1153.8,2.8754,1174.5,2.8775,882.0,2.8753,126.7,2.8779,347.9,2.8749,295.8,2.8782,126.7,2.8742,2040.6,2.8783,295.8,2.8741,1190.0,2.8784,2167.9,2.8727,2383.4,2.8787,240.0,2.8725,1735.0,2.8798,2365.6,2.8722,1767.2,2.8806,19007.3,2.8713,6912.6,2.8813,2642.5,2.8712,2087.0,2.8824,433.7,2.8697,435.6,2.8825,2354.3,2.8696,1145.9,2.8833,3521.3,2.8694,1182.2,2.8849,2472.0,2.869,2653.8,2.8855,924.1,2.8689,190.1,2.8858,1093.4,2.8687,796.4,2.8864,986.5,2.8684,6912.6,2.8883,1218.2,2.8676,924.1,2.8895,796.4,2.867,3541.3,2.8924,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:55:00,2.8748,1178.5,2.8762,1066.1,2.8747,126.7,2.8763,173.8,2.8739,295.8,2.8767,679.0,2.8738,5116.3,2.877,366.7,2.8732,348.0,2.8772,2233.8,2.8726,2378.0,2.8773,295.8,2.8712,1739.0,2.8783,2948.7,2.8711,1767.9,2.8784,1188.0,2.8704,2087.0,2.8802,2087.0,2.8697,435.6,2.8806,19007.3,2.8696,1145.9,2.8809,2048.0,2.8694,1182.2,2.8812,433.8,2.8691,2653.7,2.8813,2642.5,2.8689,986.5,2.8822,1218.2,2.8684,6912.6,2.8833,3521.3,2.8676,924.1,2.8834,796.4,2.867,3541.3,2.8849,2389.2,2.8666,1093.4,2.8855,924.1,2.8662,1369.2,2.8858,1093.4,2.866,796.4,2.8864,986.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:56:00,2.8773,882.0,2.8792,1096.0,2.8769,295.8,2.8794,389.9,2.8764,1237.3,2.8798,347.3,2.8752,347.8,2.88,240.0,2.8751,575.3,2.8802,295.8,2.8747,2422.7,2.8804,2711.8,2.8746,1765.8,2.8806,701.9,2.8745,2087.0,2.8808,2242.6,2.8728,3085.4,2.881,347.9,2.8726,2378.0,2.8814,1861.7,2.8719,796.4,2.8818,347.0,2.8714,1218.2,2.882,2087.0,2.8713,6912.6,2.8822,1761.1,2.8696,1145.9,2.8826,1739.0,2.8694,1182.2,2.8827,2241.6,2.8693,4631.8,2.8828,19007.3,2.8689,986.5,2.8834,2640.6,2.8684,6912.6,2.8854,3518.7,2.8676,924.1,2.8858,1093.4,2.8669,436.0,2.8859,2241.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:57:00,2.881,173.5,2.8832,1566.3,2.8809,973.9,2.8834,2753.8,2.8803,906.1,2.8838,1595.4,2.8802,126.7,2.884,347.9,2.8792,1735.0,2.8841,240.0,2.8791,347.3,2.8842,295.8,2.8786,1739.0,2.8844,126.7,2.8785,3337.1,2.8852,1809.5,2.8779,1814.1,2.8856,346.5,2.8776,574.8,2.8858,2138.2,2.8762,999.2,2.8859,2087.0,2.8759,3052.2,2.887,19007.3,2.8758,571.2,2.8872,2712.6,2.8749,2724.2,2.8885,432.8,2.8747,796.4,2.8886,2247.6,2.8741,6912.6,2.8892,3614.4,2.8736,3634.1,2.8902,2017.5,2.8726,2378.0,2.8903,190.1,2.8724,1093.4,2.8911,1165.4,2.8719,796.4,2.8924,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:58:00,2.881,173.5,2.8831,1074.8,2.8809,295.8,2.8832,389.9,2.8807,906.0,2.8841,2802.4,2.8806,126.7,2.8842,295.8,2.8795,575.0,2.8843,347.9,2.8793,1737.0,2.8845,240.0,2.8786,1219.5,2.8855,126.7,2.8777,1739.0,2.8857,2237.2,2.8776,434.4,2.887,19007.3,2.8773,2087.0,2.8885,2232.8,2.877,6912.6,2.8886,432.7,2.8768,2722.4,2.8887,2711.2,2.8759,2617.6,2.8903,190.1,2.8757,3631.4,2.8916,3611.4,2.8747,796.4,2.8924,796.4,2.8741,6912.6,2.8925,2017.5,2.873,924.1,2.8926,1207.7,2.8726,2378.0,2.8929,80.4,2.8724,1093.4,2.8944,1008.6,2.8719,796.4,2.8945,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 19:59:00,2.8819,295.8,2.8841,1026.4,2.8813,2774.8,2.8842,389.9,2.8806,126.7,2.8852,295.8,2.8801,347.2,2.8853,126.7,2.8796,1737.0,2.8855,1809.3,2.8792,1293.1,2.8869,2162.0,2.8789,295.8,2.887,19007.3,2.8788,1813.6,2.8881,2084.0,2.8784,1736.0,2.8888,1170.7,2.8782,2084.0,2.8894,432.6,2.8771,434.5,2.8895,1093.4,2.877,6912.6,2.8896,3613.9,2.8765,2490.6,2.8898,1180.6,2.8745,796.4,2.8903,190.1,2.8741,6912.6,2.8914,924.1,2.874,3633.6,2.8924,2007.6,2.8735,2321.2,2.8929,80.4,2.8734,924.1,2.8932,1162.3,2.873,1093.4,2.8945,1218.2,2.8729,190.1,2.8953,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:00:00,2.8825,706.4,2.8842,173.4,2.8824,126.7,2.8843,3698.1,2.8821,2779.8,2.8844,1015.3,2.8816,295.8,2.8846,240.0,2.8815,966.5,2.885,295.8,2.8811,1318.2,2.8853,126.7,2.8805,1737.0,2.8861,324.7,2.8803,347.1,2.8863,2230.8,2.8795,6409.6,2.8864,1930.0,2.8787,574.8,2.8868,346.4,2.8777,2904.0,2.8869,2084.0,2.877,6912.6,2.887,19007.3,2.8767,2433.5,2.8874,1012.7,2.8757,3874.5,2.8882,2893.4,2.8745,796.4,2.8885,1070.5,2.8741,6912.6,2.8896,3613.9,2.8736,1093.4,2.8907,2171.9,2.8734,924.1,2.8914,2017.5,2.8732,2419.7,2.8917,190.1,2.8729,190.1,2.8924,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:01:00,2.8831,1654.8,2.8848,5.3,2.8828,389.9,2.8857,1079.1,2.8826,295.8,2.8858,346.5,2.8825,204.0,2.8859,240.0,2.8823,666.4,2.886,1260.8,2.8822,685.5,2.8862,680.3,2.8816,295.8,2.8868,324.7,2.8813,574.3,2.887,499.8,2.8808,1933.8,2.8875,1929.3,2.8807,2553.4,2.8877,2342.7,2.8805,2084.0,2.8878,346.2,2.8799,7910.6,2.8886,1737.0,2.8777,3700.4,2.8889,2084.0,2.8776,2595.4,2.8893,19007.3,2.8773,1218.2,2.8899,2310.0,2.877,6912.6,2.8901,2891.5,2.8763,1093.4,2.8917,190.1,2.8761,924.1,2.8921,3852.5,2.8757,3874.5,2.8925,796.4,2.8745,796.4,2.8929,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:02:00,2.8804,2025.7,2.8827,1160.8,2.8801,389.9,2.883,685.7,2.8796,295.8,2.8832,240.0,2.879,347.3,2.8839,695.6,2.8789,2468.5,2.8841,2578.4,2.8785,1736.0,2.8846,346.6,2.8782,2510.3,2.8849,1736.0,2.8776,2595.4,2.885,2379.8,2.8775,2084.0,2.8852,1930.8,2.877,6912.6,2.8855,1736.0,2.8762,2905.5,2.8858,2223.8,2.8749,796.4,2.8868,2894.9,2.8741,6912.6,2.8871,19007.3,2.874,1093.4,2.8888,6132.9,2.8738,924.1,2.8894,796.4,2.8732,6297.6,2.8909,1093.4,2.8716,796.4,2.891,924.1,2.8713,1654.2,2.8925,796.4,2.8687,796.4,2.8929,80.4,2.8682,2644.0,2.8932,1373.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:03:00,2.8772,2015.9,2.878,136.9,2.8764,2527.3,2.8783,1813.0,2.8761,2788.5,2.8784,3652.3,2.8755,204.1,2.8785,240.0,2.8753,2533.2,2.8788,204.1,2.8751,934.9,2.879,295.8,2.8732,1736.0,2.8792,2144.4,2.8731,1871.4,2.8802,2087.0,2.8725,2084.0,2.8804,1866.7,2.8721,2553.7,2.882,2177.9,2.8713,6912.6,2.8824,2798.3,2.8712,796.4,2.8825,2084.0,2.8711,2809.3,2.8827,19007.3,2.8692,1093.4,2.8838,998.9,2.8691,4672.6,2.8855,1093.4,2.8687,796.4,2.8858,2356.2,2.8684,6912.6,2.8862,3726.3,2.8683,2515.8,2.8864,796.4,2.8668,436.0,2.8883,2142.3,2.8658,796.4,2.8894,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:04:00,2.8785,1941.7,2.8797,4724.8,2.8782,2827.4,2.88,535.8,2.8776,3453.8,2.8801,204.4,2.8775,204.4,2.8803,933.2,2.8767,295.8,2.8806,2155.4,2.8762,2302.5,2.8811,353.8,2.8758,347.7,2.8816,2175.3,2.8757,1869.8,2.8819,346.9,2.8741,2806.4,2.8826,1736.0,2.8737,2396.5,2.8827,20872.5,2.8729,878.4,2.8838,998.9,2.8725,2084.0,2.8839,2796.9,2.8717,3745.1,2.8841,4329.4,2.8713,6912.6,2.8862,3726.3,2.8712,796.4,2.8864,796.4,2.8705,1218.2,2.8876,2581.0,2.8702,2540.8,2.8878,1400.0,2.8692,1093.4,2.8883,2142.3,2.8691,924.1,2.8894,796.4,2.8687,796.4,2.8925,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:05:00,2.8782,1329.2,2.8793,1100.4,2.8775,2350.5,2.88,240.0,2.8773,6180.2,2.8802,2122.6,2.8767,3199.3,2.8806,2176.8,2.8762,2649.1,2.8811,353.8,2.876,347.7,2.8813,2151.7,2.8756,2477.1,2.8815,1736.0,2.8748,3606.3,2.8818,347.0,2.8741,2806.4,2.8819,2084.0,2.8737,2396.5,2.8827,19007.3,2.8729,878.4,2.883,2171.3,2.8725,2084.0,2.8837,433.5,2.8717,3745.1,2.8838,998.9,2.8714,435.3,2.8839,2796.9,2.8713,6912.6,2.8841,1198.0,2.8712,796.4,2.8862,3726.3,2.8705,1218.2,2.8864,796.4,2.8702,2540.8,2.8876,2581.0,2.8692,1093.4,2.8878,1400.0,2.8691,924.1,2.8883,2142.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:06:00,2.8785,1974.2,2.8796,1059.5,2.878,204.4,2.8799,683.6,2.8777,881.6,2.88,295.8,2.8776,2522.1,2.8803,2742.0,2.8767,295.8,2.8805,2439.7,2.8765,2646.6,2.8809,204.4,2.8751,1765.1,2.8816,2046.3,2.8738,1238.1,2.882,295.8,2.8732,1296.9,2.8826,1736.0,2.8729,571.8,2.8827,19007.3,2.8725,2084.0,2.8839,433.4,2.8724,435.2,2.884,2219.0,2.8723,2650.4,2.8842,2639.5,2.8717,3534.8,2.8844,2084.0,2.8715,796.4,2.8862,3726.3,2.8713,6912.6,2.8865,796.4,2.871,306.7,2.8876,1206.3,2.8706,1218.2,2.8877,1215.3,2.8703,2495.6,2.8878,1400.0,2.8692,1093.4,2.8883,2142.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:07:00,2.8785,1316.6,2.8796,4606.8,2.8777,204.4,2.8797,173.7,2.8776,2390.9,2.8798,240.0,2.8766,881.9,2.88,295.8,2.8764,347.6,2.8802,2957.2,2.8762,2609.0,2.8804,204.4,2.8756,1736.0,2.8813,2261.8,2.8751,1765.1,2.8815,347.0,2.8738,1238.1,2.8819,2084.0,2.8732,3380.9,2.8822,1760.8,2.8729,571.8,2.8827,19007.3,2.8724,435.2,2.8841,433.4,2.8723,2650.4,2.8842,4857.0,2.8717,3534.8,2.8862,3726.3,2.8715,796.4,2.8865,796.4,2.8713,6912.6,2.8876,1206.3,2.871,306.7,2.8877,1215.3,2.8706,1218.2,2.8878,1400.0,2.8703,2495.6,2.8883,2142.3,2.8692,1093.4,2.8894,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:08:00,2.8804,1286.3,2.882,295.8,2.8802,389.9,2.8826,1077.8,2.8798,682.2,2.883,240.0,2.8795,204.4,2.8831,353.8,2.879,2886.9,2.8832,204.4,2.8787,295.8,2.8834,879.8,2.8786,1738.0,2.8837,2245.9,2.8771,4248.6,2.8847,346.6,2.8767,575.3,2.8849,19007.3,2.8757,2647.3,2.885,1759.0,2.8746,434.8,2.8853,2189.7,2.8745,1961.8,2.8871,433.0,2.8741,6912.6,2.8872,2636.8,2.8738,1238.1,2.8878,306.6,2.8737,3532.3,2.8883,1218.2,2.8732,2084.0,2.8886,2278.3,2.872,924.1,2.8887,3514.0,2.8719,1093.4,2.8894,796.4,2.8715,796.4,2.8901,1093.4,2.8713,6912.6,2.8907,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:09:00,2.8785,1169.6,2.8796,1813.6,2.8783,690.8,2.8798,2754.9,2.8776,2372.6,2.88,295.8,2.8775,204.2,2.8803,444.2,2.8773,1259.8,2.8805,2205.6,2.8764,2433.4,2.8807,911.2,2.8755,1826.1,2.8816,2243.4,2.8745,1165.4,2.8817,347.0,2.8741,6912.6,2.8825,1738.0,2.8738,3322.1,2.8826,20745.3,2.8735,2740.9,2.8829,1821.4,2.8721,435.2,2.884,4351.2,2.872,924.1,2.8848,433.3,2.8719,1093.4,2.8849,2730.0,2.8715,4453.7,2.8865,796.4,2.8713,6912.6,2.8878,2533.1,2.871,306.7,2.8879,924.1,2.8706,1218.2,2.8883,1218.2,2.8703,2495.6,2.8887,3514.0,2.8687,796.4,2.8895,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:10:00,2.8748,4744.1,2.8759,1168.5,2.8741,204.4,2.876,295.8,2.8739,2474.9,2.8764,240.0,2.8736,913.4,2.8768,2376.6,2.8728,2709.0,2.8772,912.3,2.8725,348.1,2.8778,2420.6,2.8716,1828.5,2.878,347.4,2.8713,6912.6,2.8791,2084.0,2.8704,3430.3,2.8792,1823.7,2.8703,1227.0,2.8797,1738.0,2.8694,3659.9,2.8798,434.1,2.8689,306.6,2.8799,575.3,2.8687,796.4,2.8803,19007.3,2.8685,1359.9,2.881,2172.4,2.8684,6912.6,2.8812,2733.5,2.8683,2535.9,2.8822,1218.2,2.8671,1093.4,2.8824,1000.1,2.8658,796.4,2.8835,796.4,2.8647,1218.2,2.8839,3641.5,2.8629,796.4,2.8858,2488.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:11:00,2.8775,1198.4,2.8786,1115.1,2.8766,2420.1,2.8788,2767.9,2.8765,389.9,2.8791,295.8,2.876,204.5,2.8794,240.0,2.8757,295.8,2.8795,2244.6,2.8756,87.8,2.8803,19007.3,2.8755,4817.9,2.8806,1022.9,2.8754,1174.5,2.8807,1116.1,2.8748,297.5,2.8824,1000.1,2.8743,347.9,2.883,1175.3,2.8737,295.8,2.8831,1210.7,2.8731,1818.0,2.8839,3641.5,2.873,3196.2,2.8844,1093.4,2.8729,1738.0,2.8859,924.1,2.8717,796.4,2.8865,796.4,2.8713,6912.6,2.8868,1231.8,2.8705,435.5,2.8869,1141.4,2.8704,2084.0,2.8883,1218.2,2.8703,2743.9,2.8891,435.0,2.8693,1393.4,2.8895,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:12:00,2.8757,1332.4,2.8769,1191.5,2.875,2978.0,2.877,173.8,2.8748,2388.6,2.8771,500.3,2.8743,897.2,2.8776,240.0,2.8738,2466.4,2.8778,2348.2,2.8734,348.0,2.878,896.1,2.8723,1738.0,2.8781,295.8,2.8722,1795.8,2.8786,1740.0,2.8721,2591.9,2.8787,347.3,2.8713,6912.6,2.8788,2209.1,2.8704,2084.0,2.8794,575.9,2.8703,2743.9,2.8795,1738.0,2.869,435.7,2.88,2084.0,2.8689,306.8,2.8802,1790.8,2.8687,796.4,2.8803,19007.3,2.8684,6912.6,2.881,433.9,2.8681,3661.6,2.8811,1225.5,2.8673,2475.8,2.8815,2685.4,2.8671,1093.4,2.8821,1200.0,2.8662,924.1,2.8824,1000.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:13:00,2.8757,4107.3,2.8769,1808.0,2.8751,204.6,2.8771,295.8,2.8748,2338.9,2.8776,3055.9,2.8743,897.2,2.8778,2277.2,2.8741,347.9,2.8781,1100.6,2.8738,2397.3,2.8787,347.3,2.8723,1795.7,2.8788,2248.3,2.8719,2569.3,2.8793,3824.0,2.8713,6912.6,2.88,1738.0,2.8704,2084.0,2.8801,1790.9,2.8703,2695.8,2.8803,19007.3,2.8693,435.6,2.8813,433.8,2.8692,2422.3,2.8814,575.3,2.8689,1230.9,2.882,2197.0,2.8687,796.4,2.8832,2683.8,2.8684,6912.6,2.8835,796.4,2.8677,1093.4,2.8841,3577.1,2.8658,796.4,2.8851,1093.4,2.8647,1218.2,2.8859,924.1,2.8629,796.4,2.8861,1343.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:14:00,2.8744,2005.2,2.8756,1874.2,2.8738,2522.8,2.8761,295.8,2.8735,204.5,2.8762,204.5,2.8734,897.5,2.8763,240.0,2.8729,348.0,2.8766,2779.6,2.8728,2601.4,2.8767,2125.0,2.8714,1796.3,2.8778,2254.1,2.8703,5309.9,2.8787,2316.0,2.8692,2087.0,2.8797,1738.0,2.8689,306.8,2.8798,434.1,2.8687,796.4,2.88,2146.6,2.8685,435.8,2.8801,1790.9,2.8684,6912.6,2.8802,2084.0,2.8677,1093.4,2.8803,19007.3,2.8672,2654.7,2.8817,2685.2,2.8666,924.1,2.8824,1218.2,2.8658,796.4,2.8835,796.4,2.8655,6912.6,2.8839,306.8,2.8647,1218.2,2.8841,4890.8,2.8629,796.4,2.8848,1302.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:15:00,2.8764,2038.3,2.8776,1101.6,2.8759,204.7,2.8777,3527.4,2.8755,2695.5,2.8781,535.8,2.8754,892.0,2.8782,204.7,2.8745,2440.9,2.8783,891.1,2.8743,347.9,2.8785,2223.4,2.8736,1740.0,2.8795,2137.2,2.8734,1785.3,2.8796,347.2,2.872,2666.1,2.8802,2087.0,2.8713,2679.9,2.8803,20788.3,2.8698,435.6,2.8811,1203.6,2.8688,796.4,2.8821,1084.3,2.8686,3576.6,2.8823,433.7,2.8685,2087.0,2.8824,2669.6,2.8684,6912.6,2.8839,306.8,2.8682,1093.4,2.8844,3557.0,2.8672,1286.3,2.8846,1093.4,2.8671,2109.5,2.8848,1217.0,2.867,306.8,2.8849,1221.5,2.8658,796.4,2.8855,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:16:00,2.8727,1199.8,2.8738,1129.5,2.872,204.6,2.8741,295.8,2.8718,2450.5,2.8746,935.2,2.8717,1159.9,2.8747,5067.3,2.8707,2590.3,2.8749,914.5,2.8702,348.4,2.8752,240.0,2.869,2603.6,2.8753,892.0,2.8689,2682.2,2.8757,1559.7,2.8685,2087.0,2.8758,2351.8,2.8684,6912.6,2.8761,295.8,2.867,306.8,2.8767,1739.0,2.866,436.1,2.8768,2801.5,2.8659,1093.4,2.8769,2087.0,2.8658,796.4,2.8773,1782.9,2.8655,6912.6,2.8781,19007.3,2.8652,2617.4,2.8789,434.2,2.8648,924.1,2.879,2266.7,2.8647,1218.2,2.8801,2671.7,2.8629,796.4,2.8805,796.4,2.8625,437.0,2.8821,3559.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:17:00,2.8734,1972.4,2.8746,2038.3,2.8726,204.7,2.8747,3595.2,2.8725,2558.3,2.8752,2589.9,2.8721,893.0,2.8753,204.7,2.8718,295.8,2.8756,240.0,2.8716,2758.4,2.8762,1783.6,2.8712,2612.9,2.8763,2197.7,2.8711,348.2,2.8766,347.6,2.8701,1787.3,2.8769,576.6,2.8694,1739.0,2.8773,2087.0,2.8693,573.0,2.8779,19007.3,2.8691,576.5,2.8782,2673.5,2.869,1302.2,2.8791,2213.5,2.8689,1740.0,2.8799,434.0,2.8687,1252.8,2.88,3562.4,2.8684,6912.6,2.8811,2393.2,2.8673,436.0,2.8818,1093.4,2.8671,2087.0,2.8824,1218.2,2.867,306.8,2.8828,924.1,2.8669,2684.0,2.8835,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:18:00,2.8774,665.6,2.8785,1106.1,2.8773,574.6,2.8786,173.7,2.8769,204.7,2.879,695.5,2.8765,2518.1,2.8791,887.4,2.8763,888.2,2.8792,295.8,2.8758,295.8,2.8794,2208.5,2.8755,2812.8,2.8795,204.7,2.8754,2553.4,2.8796,240.0,2.8742,1778.2,2.8802,19007.3,2.8722,2669.3,2.8805,2228.9,2.872,2578.2,2.8811,1773.9,2.8717,796.4,2.8822,2660.1,2.8714,435.3,2.8829,433.6,2.8713,7219.7,2.883,2067.9,2.8692,3563.0,2.8842,3544.4,2.8691,2519.5,2.8851,924.1,2.8688,796.4,2.8852,1093.4,2.8684,6912.6,2.8857,1636.1,2.8676,924.1,2.8858,1324.1,2.8674,1093.4,2.8865,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:19:00,2.8763,1909.7,2.8775,1088.5,2.8761,2826.4,2.8776,2783.1,2.8756,888.5,2.8781,295.8,2.8754,2309.3,2.8783,204.5,2.8753,204.5,2.8784,2268.6,2.8748,295.8,2.8785,1127.6,2.8744,2477.4,2.8795,2348.7,2.8741,347.9,2.8799,347.2,2.8736,1742.0,2.8801,1742.0,2.8735,1778.6,2.8802,19007.3,2.872,1245.5,2.8807,1774.2,2.8718,1293.6,2.8819,433.7,2.8717,2669.8,2.882,2165.5,2.8713,6912.6,2.8827,2659.6,2.8695,3562.6,2.8847,3543.8,2.8692,435.7,2.8861,2672.7,2.8691,1321.9,2.8865,796.4,2.8688,796.4,2.8875,1093.4,2.8684,6912.6,2.8877,924.1,2.868,924.1,2.8883,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:20:00,2.8723,1970.3,2.8735,1126.6,2.8719,204.5,2.8736,689.9,2.8714,3347.8,2.874,240.0,2.8704,2906.1,2.8742,295.8,2.8694,1781.2,2.8743,204.5,2.8688,1277.1,2.8744,2143.7,2.8684,9585.5,2.8746,888.8,2.8679,1336.6,2.8755,2265.1,2.8672,436.0,2.8762,359.5,2.8671,2087.0,2.8769,1739.0,2.8666,306.8,2.877,1776.5,2.8664,3566.4,2.878,21248.3,2.8658,796.4,2.8783,2086.0,2.8657,924.1,2.8789,434.2,2.8655,8006.0,2.879,3239.0,2.8653,1252.5,2.88,1742.0,2.8647,1218.2,2.8805,796.4,2.8641,1379.5,2.8818,2512.7,2.8629,796.4,2.8819,924.1,2.8625,437.0,2.8821,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:21:00,2.8713,1846.8,2.8724,174.1,2.8704,2488.4,2.8725,3838.8,2.8701,1005.5,2.8728,695.3,2.8698,781.3,2.8732,535.8,2.8693,2555.3,2.8734,2570.4,2.8681,2012.4,2.8745,2352.6,2.8671,2087.0,2.8746,574.1,2.8669,2577.7,2.8748,1003.8,2.8661,3020.8,2.8749,2086.0,2.8658,796.4,2.875,678.0,2.8656,436.2,2.8758,19007.3,2.8655,6912.6,2.8769,2680.3,2.8647,1218.2,2.877,1776.5,2.8642,307.2,2.879,3239.0,2.8641,5410.0,2.8805,796.4,2.8634,924.1,2.8818,2512.7,2.8632,1093.4,2.8819,924.1,2.8631,1195.7,2.8821,1093.4,2.8629,796.4,2.8823,3546.8,2.8627,6912.6,2.8825,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:22:00,2.8733,1215.5,2.8745,1041.4,2.8725,701.4,2.875,444.9,2.8724,2587.4,2.8751,295.8,2.8718,500.7,2.8754,2187.9,2.8713,2609.4,2.8765,2174.3,2.8707,576.6,2.8769,4092.3,2.8702,2011.0,2.878,19007.3,2.8701,1742.0,2.8789,5309.7,2.8687,2576.4,2.8804,434.0,2.8684,6912.6,2.8819,924.1,2.8677,3019.1,2.882,1360.3,2.8672,4026.2,2.8821,5098.8,2.8665,436.1,2.8825,1218.2,2.8664,2086.0,2.8828,1196.3,2.866,1260.6,2.8835,796.4,2.8659,1093.4,2.885,306.8,2.8657,796.4,2.8865,796.4,2.8655,6912.6,2.8883,1218.2,2.865,1147.3,2.8889,435.0,2.8642,307.2,2.8894,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:23:00,2.8693,2001.6,2.8705,4685.1,2.8685,204.7,2.8709,240.0,2.8684,2761.0,2.871,204.7,2.8683,1006.1,2.8711,295.8,2.8674,348.7,2.8714,2343.8,2.8672,2312.6,2.8717,1004.9,2.8663,2013.7,2.8721,334.7,2.8655,8998.6,2.8725,2259.6,2.8653,3021.6,2.8726,348.1,2.8648,2331.3,2.8736,20746.3,2.8643,436.4,2.8737,2008.5,2.8631,307.1,2.8749,434.8,2.8629,796.4,2.875,2183.3,2.8627,6912.6,2.8755,1741.0,2.8623,4033.1,2.8757,3010.7,2.862,1279.9,2.8769,2662.6,2.8613,1093.4,2.8775,796.4,2.861,2126.8,2.8777,4011.5,2.86,796.4,2.8789,2289.9,2.858,438.0,2.8794,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:24:00,2.8704,655.5,2.8715,3995.0,2.8703,631.1,2.8717,695.8,2.8699,2739.0,2.8719,205.0,2.8696,205.0,2.8721,295.8,2.8695,1249.9,2.8724,1029.7,2.8694,2166.5,2.8725,1438.3,2.8684,1236.6,2.8726,879.6,2.8683,1381.0,2.8732,334.7,2.8681,348.6,2.8735,1210.8,2.8674,1762.9,2.8736,1073.8,2.867,1741.0,2.8737,347.9,2.8669,573.1,2.8748,1741.0,2.8657,2463.3,2.8749,576.5,2.8655,8998.6,2.8751,1758.1,2.8653,3021.6,2.8758,19007.3,2.8639,436.5,2.876,2249.1,2.8638,1218.2,2.8768,434.5,2.8631,307.1,2.8769,2086.0,2.8629,796.4,2.8771,2635.2,2.8627,6912.6,2.8777,4011.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:25:00,2.8693,1997.6,2.8704,174.2,2.8691,2770.2,2.8705,4626.8,2.8686,1431.5,2.8708,204.9,2.8684,880.9,2.8711,535.8,2.8683,1173.0,2.8714,1065.8,2.8675,1329.4,2.8716,1089.1,2.8673,1144.9,2.8718,879.9,2.8672,348.7,2.8725,1189.4,2.8669,2314.1,2.8727,1561.2,2.8663,1763.5,2.8735,1741.0,2.8657,2463.3,2.8736,19007.3,2.8655,6912.6,2.8738,1742.0,2.8653,3021.6,2.874,1758.8,2.8652,2091.0,2.8749,576.5,2.8639,436.5,2.875,2728.9,2.8631,307.1,2.8756,2636.6,2.8629,796.4,2.8769,2086.0,2.8627,6912.6,2.8775,796.4,2.8623,4033.1,2.8777,4011.5,2.862,2583.0,2.8784,307.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:26:00,2.8702,1926.1,2.8715,4481.1,2.87,2855.8,2.8721,1175.6,2.8695,880.6,2.8722,521.1,2.8693,2693.0,2.8723,240.0,2.8688,482.2,2.8724,2085.2,2.8682,2441.4,2.8735,2083.0,2.8672,1741.0,2.8736,19355.2,2.8671,2111.8,2.8739,1741.0,2.8658,3033.0,2.8741,1758.8,2.8655,6912.6,2.8749,1011.3,2.8651,2646.3,2.875,2637.2,2.8643,436.4,2.8761,2213.3,2.8642,2091.0,2.8769,2086.0,2.8631,307.1,2.8777,4011.5,2.8629,796.4,2.8784,307.4,2.8627,6912.6,2.8788,2392.3,2.8623,4033.1,2.8789,924.1,2.862,1279.9,2.8794,1093.4,2.8619,1177.6,2.8805,796.4,2.8613,1093.4,2.8825,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:27:00,2.8672,2000.2,2.8685,4637.9,2.867,2793.4,2.8691,295.8,2.8667,1011.9,2.8692,186.3,2.8663,2474.2,2.8694,2415.6,2.8661,186.3,2.8695,1010.9,2.8658,295.8,2.8705,2307.9,2.8652,2862.2,2.8709,348.3,2.865,1745.0,2.8711,2021.1,2.8644,2025.9,2.8714,19007.3,2.8627,9953.4,2.8722,2237.8,2.8622,2091.0,2.873,435.1,2.862,1385.4,2.8731,2091.0,2.8618,1267.5,2.8732,3029.7,2.8617,436.8,2.8752,4036.9,2.8616,279.5,2.876,1158.8,2.8607,4057.3,2.8762,924.1,2.86,796.4,2.8766,2311.6,2.8599,1356.3,2.877,1143.8,2.8598,6912.6,2.8775,796.4,2.859,1093.4,2.8784,307.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:28:00,2.8692,1975.5,2.8704,3771.4,2.869,2796.8,2.8705,684.6,2.8683,2649.6,2.8709,426.5,2.868,186.5,2.8711,1306.2,2.8678,1307.3,2.8714,2191.9,2.8672,2508.8,2.8725,2357.4,2.8671,348.7,2.8726,1745.0,2.8669,1745.0,2.8727,348.1,2.8658,2024.9,2.8731,4110.7,2.8647,2753.3,2.8736,19007.3,2.8641,573.5,2.8751,5768.9,2.8627,10749.8,2.8752,4036.9,2.8622,2091.0,2.8766,2311.6,2.8617,436.8,2.8775,796.4,2.8616,279.5,2.8779,1178.0,2.8609,1370.0,2.8784,307.4,2.8607,4057.3,2.8785,924.1,2.86,796.4,2.8789,1258.6,2.8599,1356.3,2.8805,796.4,2.8598,6912.6,2.8825,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:29:00,2.8672,4802.7,2.8684,4533.5,2.8667,186.4,2.8685,174.3,2.8663,2689.4,2.8691,295.8,2.8659,1012.2,2.8694,2511.0,2.8658,295.8,2.8695,1010.9,2.8653,349.0,2.8698,186.4,2.8652,2516.7,2.8702,396.4,2.8641,573.5,2.8705,2208.4,2.8639,2026.2,2.8707,348.3,2.8636,2547.3,2.8714,19007.3,2.8627,9953.4,2.8715,2020.8,2.8622,2091.0,2.8719,577.1,2.8617,436.8,2.8726,1745.0,2.8616,279.5,2.873,435.1,2.8607,4057.3,2.8731,2091.0,2.8604,1093.4,2.8735,3029.4,2.86,796.4,2.8739,2343.7,2.8599,1356.3,2.8752,4036.9,2.8598,6912.6,2.8766,1218.2,2.8589,1266.3,2.8768,1177.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:30:00,2.8683,174.3,2.8694,1136.2,2.8682,4801.9,2.8701,295.8,2.8677,186.5,2.8704,2257.6,2.8673,2546.2,2.8705,240.0,2.8672,984.2,2.8707,983.0,2.8668,295.8,2.8709,582.9,2.8662,2415.9,2.8715,2211.2,2.8661,348.9,2.8718,348.2,2.8652,1970.1,2.8725,1965.1,2.8642,1745.0,2.8728,1745.0,2.8641,573.5,2.8736,19007.3,2.8637,1294.1,2.8739,2343.7,2.8636,1277.8,2.875,2945.3,2.8627,10749.8,2.8751,434.8,2.8623,436.7,2.8752,4036.9,2.8622,2091.0,2.8762,279.7,2.8616,279.5,2.8766,1218.2,2.8607,5226.7,2.8775,796.4,2.8604,1093.4,2.8779,1178.0,2.86,796.4,2.8782,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:31:00,2.8612,1324.9,2.8624,1142.6,2.8611,174.7,2.8631,295.8,2.8606,186.5,2.8633,2051.0,2.8602,2459.6,2.8634,3442.1,2.8591,3517.1,2.864,386.3,2.8571,1975.7,2.8641,1225.3,2.8559,1156.8,2.8644,2230.9,2.8557,1373.1,2.8659,5899.3,2.8551,2965.9,2.8664,19007.3,2.8549,279.8,2.8677,348.7,2.8542,796.4,2.8679,2952.6,2.8541,6912.6,2.8683,1004.3,2.8535,1093.4,2.8698,2435.8,2.853,924.1,2.8699,3934.2,2.8518,2596.2,2.87,1158.7,2.8513,7709.0,2.8706,2142.3,2.8512,3960.0,2.8707,577.7,2.8502,1218.2,2.8715,796.4,2.8492,439.0,2.8745,796.4,2.8484,796.4,2.8755,437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:32:00,2.8642,4765.6,2.8654,1098.8,2.8634,186.9,2.8656,2811.9,2.8632,2477.0,2.8657,695.2,2.8631,984.9,2.8661,983.9,2.8628,295.8,2.8662,295.8,2.8621,2418.4,2.8663,2113.9,2.862,1745.0,2.8666,240.0,2.8619,349.4,2.8674,2319.3,2.861,1971.3,2.8678,1745.0,2.8597,1356.4,2.8679,4407.1,2.8587,1221.3,2.8686,19007.3,2.858,2960.1,2.8689,2948.8,2.8571,437.5,2.8699,2384.8,2.857,10860.7,2.872,4362.7,2.8569,2092.0,2.8721,1093.4,2.8568,1218.2,2.8731,924.1,2.8567,796.4,2.8738,2502.9,2.8562,1093.4,2.8745,796.4,2.8558,2428.9,2.8755,437.0,2.8557,924.1,2.8766,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:33:00,2.8661,4678.0,2.8674,1211.6,2.866,174.4,2.8679,683.3,2.8654,186.7,2.868,2792.8,2.8653,984.1,2.8681,386.3,2.8652,2642.5,2.8682,295.8,2.8648,295.8,2.8683,2322.1,2.8641,2747.8,2.8685,240.0,2.8633,2318.9,2.8686,983.0,2.8629,1745.0,2.8694,2214.1,2.8628,1003.8,2.8697,348.4,2.8616,1154.6,2.8706,1964.7,2.8608,1387.9,2.8708,19007.3,2.8607,2181.0,2.8709,2092.0,2.8601,2957.9,2.8711,2232.9,2.8598,6912.6,2.872,435.2,2.8597,796.4,2.8725,1003.8,2.8593,3945.0,2.8726,2945.0,2.8578,2520.6,2.8744,1093.4,2.857,6912.6,2.8745,796.4,2.8569,2092.0,2.8746,3924.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:34:00,2.8641,2038.1,2.8654,1093.0,2.864,2919.6,2.8662,295.8,2.8639,186.5,2.8665,2206.0,2.8634,3694.1,2.8666,1223.7,2.8628,295.8,2.8676,2182.4,2.8623,2563.8,2.8677,348.7,2.8621,349.3,2.8685,20751.3,2.8615,1970.9,2.8687,3712.0,2.8605,3436.3,2.8697,577.7,2.8601,2957.9,2.87,435.5,2.8598,6912.6,2.8701,2233.6,2.8596,1278.6,2.8707,2947.0,2.8593,3945.0,2.8709,2092.0,2.8579,437.4,2.8725,1003.8,2.857,6912.6,2.874,2457.5,2.8568,1218.2,2.8744,1093.4,2.8567,796.4,2.8745,796.4,2.8562,1093.4,2.8746,3924.0,2.8559,2543.3,2.8754,924.1,2.8557,924.1,2.8766,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:35:00,2.8661,4683.8,2.8674,1769.2,2.866,174.4,2.8675,174.4,2.8652,2707.1,2.8679,1017.4,2.8648,295.8,2.8682,679.9,2.8645,1018.6,2.8683,2343.0,2.8642,349.1,2.8685,240.0,2.864,2639.6,2.8694,2528.2,2.8634,1746.0,2.8699,2094.0,2.8628,295.8,2.87,2033.4,2.8625,2038.7,2.8707,21954.3,2.8618,1004.1,2.8719,2140.6,2.8616,1962.1,2.8722,435.2,2.8606,1397.8,2.8723,4063.9,2.8605,2094.0,2.8744,1093.4,2.8602,279.9,2.8745,796.4,2.8601,2957.9,2.8754,924.1,2.8598,6912.6,2.8759,2433.0,2.8597,1233.5,2.8766,1218.2,2.8593,3945.0,2.8774,796.4,2.8577,2472.6,2.8799,437.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:36:00,2.8651,2016.7,2.8664,1071.2,2.8647,186.6,2.8666,713.1,2.8641,2443.0,2.8667,2839.8,2.864,1018.8,2.867,1017.7,2.8638,295.8,2.8672,295.8,2.8633,349.2,2.8673,2303.3,2.863,2527.4,2.8674,240.0,2.8625,2038.7,2.8681,429.7,2.8618,1004.1,2.8682,384.1,2.8616,574.3,2.8684,2220.9,2.8606,2553.1,2.8685,348.6,2.8605,2094.0,2.869,2034.1,2.8602,279.9,2.8693,2094.0,2.8601,2957.9,2.8698,577.7,2.8598,6912.6,2.8707,21954.3,2.8597,1233.5,2.8719,2140.6,2.8593,3945.0,2.8722,435.2,2.8577,1214.1,2.8723,4063.9,2.857,6912.6,2.8744,1093.4,2.8568,1218.2,2.8745,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:37:00,2.8681,1954.8,2.8693,518.3,2.868,3001.0,2.8694,526.1,2.8678,186.6,2.8699,2846.5,2.8671,2394.8,2.8701,1016.6,2.8668,295.8,2.8702,535.8,2.8667,1017.8,2.8703,2356.1,2.8662,348.8,2.8714,2214.7,2.866,2495.4,2.8716,348.2,2.8647,1746.0,2.872,2032.0,2.8646,2037.2,2.873,1161.6,2.8636,1746.0,2.8731,19007.3,2.8635,2547.0,2.8733,2094.0,2.8628,295.8,2.8738,435.0,2.8627,7709.0,2.8739,1220.2,2.8626,436.7,2.874,3046.2,2.8616,3059.4,2.876,4058.7,2.8605,2094.0,2.8762,924.1,2.8598,6912.6,2.8766,1218.2,2.8597,796.4,2.8768,1093.4,2.8596,1178.9,2.8769,1144.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:38:00,2.866,1167.8,2.8673,1850.2,2.8656,186.4,2.8682,535.8,2.8651,2516.9,2.8683,2315.2,2.8648,295.8,2.8688,971.1,2.8646,349.0,2.8689,186.4,2.8639,2653.4,2.8691,376.0,2.8637,1945.7,2.8692,295.8,2.8627,6912.6,2.8695,2259.3,2.8621,2920.2,2.8699,429.7,2.8614,2577.9,2.8709,19007.3,2.861,2094.0,2.8715,1940.4,2.8606,437.0,2.8718,2321.2,2.8598,6912.6,2.8719,435.3,2.8597,796.4,2.872,2263.4,2.8589,1093.4,2.8733,2094.0,2.8587,924.1,2.874,3046.2,2.8586,279.9,2.8745,796.4,2.8585,1365.0,2.8758,924.1,2.8576,1247.3,2.8759,1228.7,2.8568,1218.2,2.876,4058.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:39:00,2.866,1912.8,2.8673,588.3,2.8659,3765.4,2.8674,521.5,2.8656,186.5,2.8676,694.2,2.8651,2660.8,2.8677,2774.8,2.8648,295.8,2.8682,295.8,2.8642,349.1,2.8683,2045.8,2.864,3082.5,2.8684,186.5,2.8639,1232.2,2.8686,240.0,2.8637,3097.2,2.869,1400.7,2.8627,6912.6,2.8691,376.0,2.8621,2920.2,2.8694,1216.8,2.8614,2494.1,2.8695,1125.4,2.861,2094.0,2.8696,348.4,2.8606,437.0,2.8697,1744.0,2.8598,6912.6,2.8699,2093.0,2.8597,796.4,2.8707,1940.9,2.8596,3897.0,2.8709,19007.3,2.8589,1093.4,2.8718,577.2,2.8587,924.1,2.8719,435.3,2.8586,279.9,2.872,2263.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:40:00,2.867,1259.3,2.8683,1171.9,2.8664,389.9,2.869,429.7,2.8662,4184.1,2.8691,376.0,2.8661,2529.6,2.8692,971.0,2.8658,295.8,2.8693,2570.9,2.8657,186.5,2.8696,1047.7,2.8655,972.2,2.8704,2190.3,2.8652,1643.8,2.8707,926.1,2.8649,2587.1,2.8708,19007.3,2.8648,295.8,2.8709,2093.0,2.8641,1370.8,2.8713,1940.5,2.8635,5434.8,2.8721,4102.6,2.8618,574.4,2.8729,1051.8,2.8615,2565.8,2.8744,434.9,2.8607,437.0,2.8753,3875.7,2.8606,2921.7,2.8758,924.1,2.8605,2093.0,2.876,1297.5,2.8598,6912.6,2.8766,1497.8,2.8597,796.4,2.8768,2442.9,2.8596,3897.0,2.8774,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:41:00,2.868,2061.7,2.8693,1018.9,2.8678,2801.7,2.87,1131.0,2.867,2611.5,2.8701,1045.7,2.8668,295.8,2.8702,295.8,2.8665,1132.2,2.8703,2274.6,2.8659,2751.1,2.8708,19007.3,2.8658,2039.8,2.8714,2049.4,2.8647,1945.0,2.8718,1744.0,2.8646,573.7,2.8719,2093.0,2.8628,436.6,2.8722,1888.0,2.8627,2919.6,2.8739,1076.8,2.8626,3313.4,2.8741,1208.0,2.8605,2093.0,2.8742,2830.3,2.8598,6912.6,2.8744,434.9,2.8597,796.4,2.8753,3875.7,2.8596,5054.1,2.8766,1497.8,2.8594,1093.4,2.8768,2442.9,2.859,924.1,2.8769,924.1,2.8586,1560.8,2.8774,796.4,2.857,6912.6,2.878,1346.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:42:00,2.867,1319.9,2.8683,1131.2,2.8667,945.6,2.8692,295.8,2.866,2351.0,2.8693,3621.4,2.8659,2552.8,2.8694,564.2,2.8649,2436.0,2.8698,3746.4,2.8647,1893.0,2.87,186.5,2.8646,573.7,2.8701,805.7,2.8628,436.6,2.8702,295.8,2.8627,2919.6,2.8703,2231.5,2.8626,2517.0,2.8704,2122.3,2.8617,279.6,2.8708,19007.3,2.8605,2093.0,2.8714,4090.4,2.8598,6912.6,2.8715,1745.0,2.8597,796.4,2.8718,1744.0,2.8596,5054.1,2.8719,2093.0,2.8594,1093.4,2.873,435.1,2.859,924.1,2.8731,1009.8,2.8586,1280.9,2.8739,1076.8,2.857,6912.6,2.8742,2830.3,2.8568,1218.2,2.8753,3875.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:43:00,2.867,4620.2,2.8683,1831.6,2.8669,174.4,2.8685,2830.3,2.8667,186.4,2.8692,295.8,2.8666,945.7,2.8693,2503.5,2.866,2351.0,2.8695,944.7,2.8658,295.8,2.87,186.5,2.8649,4180.0,2.8701,805.7,2.8647,1893.0,2.8704,2122.3,2.8646,573.7,2.8707,1744.0,2.8628,436.6,2.8708,19007.3,2.8627,2919.6,2.8714,1888.6,2.8626,2517.0,2.8715,1745.0,2.8617,279.6,2.8718,577.2,2.8605,2093.0,2.8719,2093.0,2.8598,6912.6,2.873,435.1,2.8597,796.4,2.8731,1009.8,2.8596,5054.1,2.8739,1076.8,2.8594,1093.4,2.8742,2830.3,2.859,924.1,2.8753,3875.7,2.8586,1280.9,2.8766,1497.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:44:00,2.8631,1291.3,2.8643,1803.6,2.8626,186.5,2.865,186.5,2.8621,2575.9,2.8652,535.8,2.8618,295.8,2.8653,3725.0,2.861,2744.4,2.8654,2215.8,2.8598,6912.6,2.8665,2535.4,2.8595,2094.0,2.8667,429.7,2.8592,1154.1,2.8674,1758.0,2.8591,2644.8,2.8675,1745.0,2.8582,1323.0,2.8679,2322.3,2.8577,437.4,2.8682,295.8,2.8572,279.7,2.8686,19007.3,2.8571,3529.1,2.8689,2093.0,2.857,6912.6,2.869,2031.9,2.8568,1218.2,2.8693,435.6,2.8567,1720.5,2.8694,2635.3,2.8559,1093.4,2.8697,574.1,2.8546,1358.7,2.8715,796.4,2.8538,2143.5,2.8729,3509.6,2.8535,438.0,2.873,1183.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:45:00,2.8619,3393.3,2.8633,505.4,2.8618,295.8,2.8643,3007.9,2.8617,880.5,2.8644,1054.3,2.8615,186.7,2.8645,2749.7,2.861,1365.3,2.8649,186.7,2.8608,2916.3,2.865,805.7,2.8606,349.5,2.8652,295.8,2.8598,1235.9,2.8653,2314.7,2.8597,1762.7,2.8654,1202.2,2.8587,579.0,2.8657,240.0,2.8583,2541.7,2.8664,21383.6,2.8578,437.4,2.8668,1747.0,2.8577,2646.1,2.8669,1744.0,2.8575,2094.0,2.8672,2094.0,2.857,6912.6,2.8677,2636.9,2.8567,796.4,2.8679,2917.3,2.8554,280.1,2.8696,435.6,2.8544,2615.0,2.8697,3513.6,2.8543,924.1,2.8706,1218.2,2.8542,3532.6,2.8709,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:46:00,2.8639,1277.0,2.8651,706.2,2.8635,389.9,2.8653,1147.4,2.8633,174.6,2.8659,186.7,2.8632,708.5,2.866,1924.9,2.8631,3026.1,2.8662,2221.1,2.863,595.2,2.8665,1135.5,2.8629,2725.7,2.8674,2166.6,2.8628,295.8,2.8678,348.6,2.862,1263.1,2.8679,2094.0,2.8618,2986.7,2.868,1757.6,2.8616,1744.0,2.8686,19007.3,2.8611,349.5,2.869,2324.8,2.8609,1227.0,2.8697,2635.1,2.8596,1747.0,2.8714,435.3,2.8595,2094.0,2.8717,3511.1,2.8593,2592.3,2.8729,1314.1,2.8592,2644.7,2.8733,1093.4,2.8588,1005.0,2.8735,924.1,2.8576,437.4,2.874,1211.1,2.8572,3528.9,2.8745,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:47:00,2.8669,4053.3,2.8683,3960.5,2.8663,186.7,2.869,616.4,2.8659,3529.1,2.8692,3751.7,2.8658,295.8,2.8704,2514.0,2.8648,2333.6,2.8708,19007.3,2.8645,349.1,2.8709,2094.0,2.8639,1744.0,2.8712,1975.1,2.8638,1980.2,2.8731,2370.1,2.8634,573.6,2.8732,3395.9,2.8629,1747.0,2.8744,3945.8,2.8625,577.8,2.8757,279.7,2.8623,2676.0,2.8758,1093.4,2.8614,436.8,2.876,2213.0,2.8608,2973.6,2.8766,1218.2,2.8598,10878.6,2.8769,1344.6,2.8597,796.4,2.8774,796.4,2.8595,2094.0,2.8801,437.0,2.8584,2581.2,2.8803,796.4,2.8571,924.1,2.8815,1296.1,2.857,6912.6,2.8825,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:48:00,2.8669,1300.8,2.8682,1306.6,2.8668,624.9,2.8683,512.8,2.8659,5433.9,2.8686,988.2,2.8658,295.8,2.8689,429.7,2.8656,186.5,2.869,186.7,2.8653,989.4,2.8691,240.0,2.8647,1214.8,2.8692,2606.0,2.8646,1195.5,2.8704,1128.5,2.8645,1746.0,2.8705,1184.7,2.8644,349.1,2.8707,348.3,2.8638,1980.2,2.8708,20753.3,2.8634,573.6,2.8709,2094.0,2.8626,1747.0,2.8712,1975.1,2.8625,577.8,2.8719,1086.0,2.8622,2614.2,2.8731,1049.9,2.8612,436.9,2.8732,3395.9,2.8608,2973.6,2.8744,3945.8,2.8598,10878.6,2.8757,279.7,2.8597,796.4,2.8758,1093.4,2.8595,2094.0,2.876,2213.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:49:00,2.8639,1975.0,2.8652,1769.9,2.8634,990.0,2.8661,186.5,2.8633,186.5,2.8662,2809.7,2.8629,2552.6,2.8666,988.9,2.8628,295.8,2.8669,429.7,2.8624,349.3,2.867,355.1,2.8617,2337.7,2.8673,348.7,2.8615,1981.8,2.8674,2138.6,2.8611,574.3,2.8685,3493.0,2.8601,1171.1,2.8686,19007.3,2.8598,6912.6,2.8687,1976.8,2.8595,2094.0,2.8689,2094.0,2.8593,2975.2,2.8699,1182.1,2.859,1199.4,2.8706,435.4,2.8575,3969.2,2.8707,2963.3,2.8572,437.5,2.8708,1217.8,2.8571,924.1,2.8731,1093.4,2.857,6912.6,2.8739,1243.6,2.8568,1218.2,2.8744,3945.8,2.8567,796.4,2.8745,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:50:00,2.8629,4897.7,2.8642,1168.5,2.8627,186.7,2.8646,692.4,2.8619,3288.2,2.8648,2791.7,2.8618,295.8,2.8652,2586.8,2.8616,349.4,2.8654,240.0,2.8608,1746.0,2.8655,186.7,2.8607,2550.9,2.8657,935.1,2.8602,578.4,2.8664,2355.5,2.8599,1874.1,2.8667,348.8,2.8598,6912.6,2.8673,1746.0,2.8595,2094.0,2.8674,1977.7,2.8593,2975.2,2.8685,1747.0,2.859,1199.4,2.8686,19007.3,2.8582,1158.5,2.8689,3190.4,2.8575,3969.2,2.8699,1182.1,2.8572,437.5,2.8706,435.4,2.857,6912.6,2.8707,2963.3,2.8568,1218.2,2.8714,3949.9,2.8567,796.4,2.8715,796.4,2.8566,1093.4,2.8729,1345.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:51:00,2.8638,1288.3,2.8651,1106.4,2.8628,5660.9,2.8653,2824.1,2.8626,902.1,2.8657,429.7,2.8621,349.3,2.8658,426.7,2.8616,2537.7,2.8661,2326.3,2.8613,1746.0,2.8662,295.8,2.8602,1873.9,2.8673,2254.8,2.8596,1153.4,2.8677,348.7,2.8591,1175.3,2.8685,1747.0,2.8588,437.2,2.8686,21810.0,2.8587,2812.4,2.8689,1096.4,2.8581,1198.0,2.8699,1107.6,2.8579,2093.0,2.8705,435.5,2.857,7192.7,2.8714,3949.9,2.8568,1218.2,2.8715,280.1,2.8567,796.4,2.8719,1388.8,2.8552,3754.5,2.8729,1345.6,2.8548,924.1,2.8731,1093.4,2.8543,1241.0,2.8733,924.1,2.8542,2242.1,2.8745,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:52:00,2.8674,1973.1,2.8691,1106.2,2.8673,174.3,2.8696,2842.6,2.8671,3116.5,2.8701,933.7,2.8668,295.8,2.8702,482.5,2.8667,186.7,2.8703,2199.8,2.8665,934.9,2.8704,348.3,2.8662,2365.0,2.8708,240.0,2.8657,348.9,2.871,19007.3,2.8649,573.6,2.8717,2164.7,2.8646,2490.9,2.8721,1866.2,2.864,1871.5,2.8722,2093.0,2.8625,1374.2,2.874,434.9,2.8618,436.8,2.8741,2797.3,2.8617,2809.5,2.8744,2143.6,2.8611,2414.8,2.8754,1373.5,2.86,3748.2,2.8756,924.1,2.8598,6912.6,2.8761,3727.2,2.8597,1093.4,2.8766,1218.2,2.8596,796.4,2.8769,1216.3,2.8582,2683.8,2.8774,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:53:00,2.869,174.2,2.8711,1053.1,2.8689,712.6,2.8712,881.4,2.8688,295.8,2.8716,240.0,2.8684,1334.9,2.8719,386.7,2.8683,2827.5,2.8722,295.8,2.8682,899.5,2.8723,186.4,2.8676,186.7,2.8728,2224.2,2.8673,348.7,2.8732,19007.3,2.8668,2369.6,2.8739,2093.0,2.8666,1745.0,2.8746,2407.1,2.8659,577.3,2.8753,434.7,2.8655,2093.0,2.8761,3727.2,2.8649,573.6,2.8775,279.7,2.8646,2490.9,2.8777,1093.4,2.8636,436.5,2.8779,3215.7,2.8635,2807.7,2.8803,796.4,2.8628,1218.2,2.8806,1283.2,2.8627,6912.6,2.8825,2431.0,2.8625,796.4,2.8832,796.4,2.8621,3606.0,2.8847,436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:54:00,2.8688,3532.5,2.8708,348.4,2.8687,174.2,2.871,131.8,2.8677,186.3,2.8711,4788.1,2.8673,296.4,2.8712,898.5,2.8668,2369.6,2.8718,319.6,2.8663,348.8,2.8721,386.7,2.8659,2377.7,2.8722,295.8,2.8654,2091.0,2.8723,186.3,2.865,2701.5,2.8726,1745.0,2.8649,573.6,2.8727,2617.1,2.8646,2490.9,2.8737,1746.0,2.8629,436.6,2.8739,3886.4,2.8628,1218.2,2.8744,19007.3,2.8627,6912.6,2.8745,2376.0,2.8625,796.4,2.8758,434.7,2.8621,3606.0,2.8759,2691.3,2.8611,2414.8,2.8775,796.4,2.8603,924.1,2.8777,3392.0,2.8598,6912.6,2.8779,924.1,2.8597,1093.4,2.8781,3586.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:55:00,2.8708,174.1,2.8722,1069.8,2.8701,4296.7,2.8731,2814.3,2.8698,295.8,2.8732,682.5,2.8695,186.4,2.8733,1269.7,2.8692,1340.5,2.8734,186.4,2.8683,1745.0,2.8737,319.6,2.868,1799.1,2.8739,2166.4,2.8674,2738.7,2.8744,19007.3,2.8661,436.1,2.8749,2091.0,2.8655,6912.6,2.8759,2278.1,2.8653,2669.0,2.8774,2689.9,2.8651,796.4,2.8776,434.4,2.8649,3275.2,2.8781,3586.0,2.8628,1218.2,2.8792,2200.3,2.8627,6912.6,2.8793,279.7,2.8625,3117.8,2.8801,1093.4,2.8624,1093.4,2.8803,1720.5,2.8603,924.1,2.8825,1218.2,2.8596,796.4,2.8832,796.4,2.8582,2683.8,2.8847,436.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:56:00,2.8684,2766.6,2.8701,1091.4,2.8682,1266.8,2.8707,389.9,2.8678,295.8,2.8711,1307.5,2.8676,186.2,2.8712,3035.3,2.8672,2418.2,2.8713,131.8,2.8659,1943.5,2.8714,2234.7,2.8655,2415.9,2.8717,240.0,2.8651,1745.0,2.8719,319.6,2.865,578.0,2.8721,186.2,2.8648,573.8,2.8722,295.8,2.8638,2917.4,2.8726,1220.3,2.8632,2091.0,2.8728,1938.8,2.8628,1654.8,2.8729,2256.6,2.8627,6912.6,2.8739,4998.1,2.8625,2321.4,2.8743,1073.6,2.8621,796.4,2.8744,19007.3,2.8615,3893.0,2.8757,2047.1,2.8603,924.1,2.8758,434.7,2.8601,1093.4,2.8759,3873.5,2.8598,6912.6,2.8774,2199.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:57:00,2.8688,295.8,2.8711,1101.9,2.8687,1662.8,2.8715,969.8,2.8685,348.6,2.8716,684.0,2.8684,1157.2,2.8717,2779.9,2.8673,1745.0,2.8722,482.1,2.8672,2720.2,2.8723,240.0,2.8667,573.1,2.8726,2345.4,2.866,1743.0,2.8729,1938.8,2.8659,1943.5,2.8734,348.0,2.8655,2415.9,2.8739,2091.0,2.8638,2917.4,2.8743,2268.1,2.8632,2091.0,2.8744,19007.3,2.8628,1654.8,2.8754,2905.6,2.8627,6912.6,2.8759,3873.5,2.8626,279.5,2.8773,434.4,2.8625,2321.4,2.8774,3277.0,2.8621,796.4,2.8783,924.1,2.8615,3893.0,2.8793,279.7,2.8605,924.1,2.8803,796.4,2.8601,1093.4,2.8819,2490.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:58:00,2.8684,3539.0,2.8701,1159.9,2.8682,1497.6,2.8705,1659.4,2.8678,295.8,2.8712,295.8,2.8675,348.7,2.8714,2197.1,2.8668,971.4,2.8717,240.0,2.8667,2446.6,2.8718,319.6,2.8659,573.2,2.8722,186.3,2.8655,2415.9,2.8723,348.1,2.8654,2091.0,2.8725,1743.0,2.8648,1944.2,2.8728,2114.7,2.8638,2917.4,2.8729,4029.8,2.8628,436.6,2.8743,1743.0,2.8627,6912.6,2.8744,19007.3,2.8626,279.5,2.8753,434.7,2.8625,2321.4,2.8754,2905.6,2.8621,796.4,2.8756,2158.5,2.8615,3893.0,2.8759,3873.5,2.8605,924.1,2.8774,1093.4,2.8601,1093.4,2.8775,796.4,2.8598,6912.6,2.8779,1355.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 20:59:00,2.8684,174.3,2.8701,1160.6,2.8683,679.2,2.8702,2781.5,2.8682,4021.1,2.8703,712.4,2.8678,295.8,2.8712,295.8,2.8676,186.3,2.8713,240.0,2.8673,348.7,2.8714,2199.7,2.8671,960.2,2.8722,186.3,2.8667,2446.6,2.8723,348.1,2.8666,1743.0,2.8725,1743.0,2.8656,2320.2,2.8728,2265.7,2.8655,2415.9,2.8729,4029.8,2.8653,573.8,2.8744,19007.3,2.8648,1944.2,2.8753,434.7,2.8645,2092.0,2.8754,2905.6,2.8638,2917.4,2.8756,2389.3,2.8628,436.6,2.8759,3873.5,2.8627,6912.6,2.8764,1218.2,2.8626,279.5,2.8775,796.4,2.8625,2321.4,2.8779,1355.1,2.8621,796.4,2.8781,1330.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:00:00,2.8674,1920.0,2.8686,1815.5,2.8669,186.4,2.8687,174.3,2.8665,2457.9,2.8688,3703.3,2.8661,295.8,2.8692,186.4,2.8656,960.7,2.8694,295.8,2.8655,2383.2,2.8695,2258.9,2.8654,348.9,2.8696,240.0,2.8649,1743.0,2.8703,348.3,2.8635,1922.8,2.8705,2146.2,2.8629,2626.8,2.8708,2495.1,2.8627,6912.6,2.8712,3835.0,2.8622,2092.0,2.8722,19007.3,2.8619,279.6,2.8724,1193.0,2.8616,436.8,2.8731,1006.7,2.8615,2886.2,2.8736,435.0,2.8601,1093.4,2.8737,2873.9,2.8598,6912.6,2.8757,924.1,2.8596,796.4,2.8759,5014.8,2.8594,3851.1,2.8762,1227.8,2.8583,1371.5,2.8764,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:01:00,2.8684,1298.5,2.8696,4608.1,2.8683,695.3,2.87,240.0,2.8675,2560.5,2.8702,295.8,2.8669,960.2,2.8704,349.3,2.8668,186.4,2.8705,2178.6,2.8664,2508.7,2.8715,2124.8,2.8658,348.9,2.8719,4183.2,2.8649,1921.8,2.8722,20924.2,2.864,2660.8,2.8729,435.1,2.863,2884.7,2.8737,2873.9,2.8627,6912.6,2.8741,2237.4,2.8624,796.4,2.8757,924.1,2.8622,2092.0,2.8759,3873.5,2.8616,436.8,2.8762,1227.8,2.8607,279.6,2.8764,1218.2,2.8602,2569.7,2.8775,796.4,2.8601,1093.4,2.8779,1093.4,2.8598,6912.6,2.878,1269.7,2.8596,796.4,2.8803,796.4,2.8594,3851.1,2.8825,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:02:00,2.8691,4725.0,2.8706,1182.2,2.8684,186.4,2.8707,705.7,2.8682,882.7,2.871,2853.5,2.868,2555.7,2.8711,295.8,2.8677,295.8,2.8714,240.0,2.8672,348.7,2.8716,2103.8,2.8664,2392.8,2.8717,881.7,2.8662,1767.1,2.8722,19007.3,2.8655,1743.0,2.8725,348.1,2.864,2376.1,2.8728,1743.0,2.8631,436.6,2.8729,4383.2,2.863,2884.7,2.8737,1762.5,2.8627,6912.6,2.8755,2158.2,2.8625,796.4,2.8758,3076.3,2.8622,2092.0,2.8759,3873.5,2.8616,3539.9,2.8764,1218.2,2.8609,924.1,2.8775,796.4,2.8607,279.6,2.8779,1093.4,2.8602,2569.7,2.878,2193.8,2.8601,1093.4,2.8795,1250.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:03:00,2.8693,1471.6,2.8708,1150.8,2.8691,3441.5,2.871,987.5,2.8685,1069.0,2.8711,2788.9,2.8683,2741.7,2.8714,881.7,2.8677,295.8,2.8716,2187.9,2.8675,348.7,2.872,589.3,2.8671,2518.8,2.8723,386.1,2.867,1766.6,2.8725,348.1,2.8655,1743.0,2.8728,1743.0,2.865,2651.6,2.8729,4391.1,2.864,2376.1,2.8736,1743.0,2.8631,436.6,2.8737,1762.5,2.8628,1218.2,2.8744,19007.3,2.8627,6912.6,2.8755,2241.2,2.8625,796.4,2.8758,3076.3,2.8622,2092.0,2.8775,796.4,2.8616,3539.9,2.8779,1093.4,2.8609,924.1,2.878,4443.9,2.8607,279.6,2.8795,1250.2,2.8602,2569.7,2.8803,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:04:00,2.8674,2083.5,2.8686,1144.1,2.8672,2751.3,2.8687,174.3,2.8668,2697.3,2.8688,710.4,2.8666,1069.6,2.8692,535.8,2.8657,2463.3,2.8697,2097.9,2.8655,348.9,2.8698,882.2,2.8646,1768.1,2.8706,348.3,2.8635,2653.0,2.8708,3930.2,2.8629,2525.4,2.8715,1743.0,2.8627,6912.6,2.8716,2092.0,2.8622,2092.0,2.8719,1763.6,2.8616,3539.9,2.8722,19007.3,2.861,436.9,2.8727,435.1,2.8609,924.1,2.8729,577.1,2.8607,279.6,2.8733,2228.9,2.8602,2569.7,2.8739,2643.4,2.8601,1093.4,2.8759,3522.3,2.8598,6912.6,2.8765,1218.2,2.8596,796.4,2.8771,1184.5,2.8576,438.0,2.8775,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:05:00,2.8698,186.4,2.8716,1094.7,2.8697,1478.0,2.8719,3769.7,2.8695,3232.8,2.8722,535.8,2.8694,684.2,2.8724,349.3,2.8692,964.7,2.8728,2176.9,2.8688,295.8,2.8736,347.9,2.8683,2401.8,2.8739,2092.0,2.8673,1743.0,2.874,2503.7,2.8672,1931.1,2.8742,2280.0,2.8671,2910.2,2.8744,19007.3,2.8652,2898.9,2.8758,434.7,2.864,2533.5,2.876,2888.0,2.8636,436.5,2.877,2179.2,2.8628,2014.6,2.878,4771.9,2.8627,6912.6,2.8784,1093.4,2.8622,2092.0,2.8795,1294.7,2.8616,3539.9,2.8803,796.4,2.8609,924.1,2.8812,1355.7,2.8607,279.6,2.8825,1218.2,2.8606,1093.4,2.8832,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:06:00,2.8686,4073.8,2.8698,1096.9,2.8684,709.3,2.8699,698.7,2.8681,186.4,2.8701,295.8,2.8675,2502.9,2.8702,2759.6,2.8673,965.3,2.8704,964.3,2.8668,295.8,2.8705,2275.7,2.8666,348.8,2.871,240.0,2.8664,2440.3,2.8713,349.3,2.8659,1743.0,2.8714,348.2,2.8646,1932.9,2.8715,2367.7,2.864,2533.5,2.8718,1928.0,2.8627,7709.0,2.8722,19007.3,2.8626,436.7,2.8729,2092.0,2.8625,2901.6,2.8738,2890.2,2.8622,2092.0,2.8739,434.9,2.8616,3539.9,2.874,577.2,2.8609,924.1,2.8744,2111.1,2.8606,1093.4,2.8758,3850.7,2.8602,2569.7,2.8765,1218.2,2.8598,6912.6,2.8771,1267.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:07:00,2.8692,1941.0,2.8706,1859.5,2.8683,1151.4,2.8707,174.2,2.8682,2410.1,2.871,2810.4,2.8678,295.8,2.8711,535.8,2.8675,1709.4,2.8716,2158.8,2.8673,1249.1,2.8718,186.4,2.8663,1931.7,2.8719,963.8,2.8655,6912.6,2.8723,386.1,2.8643,2899.8,2.8725,348.1,2.864,2533.5,2.8727,2219.0,2.8638,3866.8,2.8728,1743.0,2.863,279.6,2.8729,2092.0,2.8629,436.6,2.8732,295.8,2.8628,2142.3,2.8738,1743.0,2.8627,7709.0,2.874,1926.5,2.8622,2092.0,2.8744,19007.3,2.8606,1093.4,2.8752,434.8,2.8602,2569.7,2.8753,2130.6,2.8596,796.4,2.8762,2887.8,2.8576,438.0,2.8775,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:08:00,2.8721,697.9,2.8736,1091.4,2.872,174.0,2.874,389.9,2.8716,1307.6,2.8742,1224.0,2.8712,1263.9,2.8743,1144.2,2.8708,295.8,2.8745,2759.2,2.8701,2604.8,2.8747,891.9,2.8698,1743.0,2.8749,386.1,2.8693,1001.5,2.875,314.3,2.8692,1787.2,2.8751,2075.2,2.8682,1348.3,2.8752,295.8,2.868,2092.0,2.8753,186.4,2.8675,1360.7,2.8763,2040.6,2.8657,436.2,2.8767,20789.8,2.8656,796.4,2.8768,2137.0,2.8655,6912.6,2.8773,2092.0,2.864,2533.5,2.8778,2672.8,2.8638,3866.8,2.8781,434.3,2.8633,1093.4,2.8782,2248.9,2.863,279.6,2.8798,1139.1,2.8628,2142.3,2.8799,1000.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:09:00,2.8706,4693.5,2.8726,1115.7,2.8705,174.1,2.8731,295.8,2.8699,186.4,2.8732,892.3,2.8698,295.8,2.8734,240.0,2.8695,2459.2,2.8738,1101.4,2.8694,893.5,2.8739,1008.1,2.8689,348.5,2.8747,347.8,2.8682,1348.3,2.8748,1743.0,2.868,1788.0,2.8752,2090.0,2.8675,1360.7,2.8753,2362.5,2.8668,2683.1,2.8759,1783.0,2.8662,2090.0,2.8761,576.6,2.8656,436.2,2.8767,19007.3,2.8655,6912.6,2.8777,434.4,2.8654,796.4,2.8778,2672.8,2.8652,2544.8,2.8783,2165.1,2.8638,3866.8,2.8803,924.1,2.8633,1093.4,2.8805,796.4,2.863,279.6,2.8807,1093.4,2.8628,2142.3,2.8808,3560.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:10:00,2.8704,166.6,2.8718,1839.7,2.8703,1972.2,2.872,2718.2,2.8695,3352.7,2.8722,295.8,2.8694,186.4,2.8729,2385.2,2.8692,348.5,2.873,240.0,2.8682,1348.3,2.8734,734.1,2.868,1788.0,2.8741,2262.4,2.8675,1360.7,2.8745,19007.3,2.8662,2090.0,2.8746,1742.0,2.8655,6912.6,2.8748,1743.0,2.8653,2684.5,2.8752,2090.0,2.8652,2544.8,2.8758,434.7,2.8639,436.5,2.8759,1783.0,2.8638,3866.8,2.8761,576.6,2.8633,1093.4,2.8768,2134.2,2.863,279.6,2.8778,2672.8,2.8628,2142.3,2.8803,924.1,2.8627,7709.0,2.8805,796.4,2.8602,2569.7,2.8807,1093.4,2.8596,796.4,2.8808,6047.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:11:00,2.871,4808.3,2.8728,1775.5,2.8709,174.1,2.873,2732.8,2.8702,1012.4,2.8732,295.8,2.8699,186.4,2.8737,1011.2,2.8698,2831.8,2.874,2275.1,2.8692,348.5,2.8742,554.3,2.8689,2744.7,2.8743,386.1,2.8686,573.1,2.8745,19007.3,2.8684,1182.2,2.8747,347.8,2.8682,2026.7,2.8754,2067.1,2.8681,1167.8,2.8756,3485.0,2.8675,2090.0,2.8759,4111.2,2.867,3041.1,2.8779,434.3,2.8656,436.2,2.878,3029.5,2.8655,7709.0,2.8781,2055.1,2.8652,2544.8,2.88,4036.8,2.8638,3866.8,2.8803,924.1,2.8633,1093.4,2.8805,796.4,2.863,279.6,2.8807,1093.4,2.8628,2142.3,2.8825,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:12:00,2.8728,3439.3,2.8748,1097.0,2.8725,1011.6,2.8749,711.6,2.8724,186.4,2.875,2805.1,2.8723,1163.6,2.8752,295.8,2.8718,295.8,2.8757,240.0,2.8716,348.2,2.8759,386.1,2.8709,3572.7,2.8761,1010.3,2.8708,1147.4,2.8763,2270.5,2.8703,2025.2,2.8766,347.6,2.8702,553.1,2.8768,1743.0,2.8692,1742.0,2.8778,1742.0,2.8691,1149.7,2.8779,2090.0,2.869,1248.6,2.878,2193.2,2.8689,1743.0,2.8781,2019.7,2.8685,3039.5,2.8791,434.2,2.8684,8094.8,2.8792,19007.3,2.8676,435.9,2.8802,3027.2,2.8675,2090.0,2.8811,1008.2,2.8663,4056.1,2.8812,1186.4,2.8655,7709.0,2.8822,4033.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:13:00,2.8761,389.9,2.8778,509.5,2.8758,295.8,2.8783,1009.6,2.8756,131.8,2.8785,536.6,2.8754,186.4,2.8803,2018.1,2.8753,87.8,2.8807,1178.5,2.8752,173.9,2.8809,1153.1,2.8748,295.8,2.8823,3025.0,2.8747,578.4,2.883,433.6,2.8743,1227.5,2.8831,1139.1,2.8741,3443.0,2.8835,1092.6,2.8737,656.2,2.8854,924.1,2.873,348.0,2.8861,796.4,2.8721,1191.0,2.8869,1040.6,2.8719,1291.4,2.887,1093.4,2.8717,572.3,2.8875,1165.4,2.8715,2090.0,2.889,796.4,2.8714,796.4,2.8893,436.0,2.8707,1001.1,2.8897,1218.2,2.8706,435.4,2.8904,1332.0,2.8705,576.7,2.8905,1259.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:14:00,2.8778,3081.4,2.8806,389.9,2.8776,1709.8,2.8808,1274.0,2.8774,335.4,2.8811,3769.7,2.877,186.4,2.8812,998.3,2.8766,347.6,2.8823,240.0,2.8765,1343.0,2.8825,346.9,2.8762,1741.0,2.8829,2084.0,2.8755,4106.6,2.883,4002.0,2.8742,1742.0,2.8831,2017.2,2.8741,575.3,2.8843,3024.6,2.8739,1140.6,2.8845,19007.3,2.8737,1149.5,2.8856,433.2,2.8735,3036.0,2.8857,2349.7,2.8733,572.0,2.887,1093.4,2.8727,435.1,2.8871,4029.3,2.8715,5392.0,2.8877,924.1,2.8714,796.4,2.8882,1010.5,2.8713,6912.6,2.889,796.4,2.8711,1367.8,2.8897,2412.2,2.8706,924.1,2.8919,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:15:00,2.8765,5.5,2.8785,1166.3,2.8758,295.8,2.8786,1400.1,2.8755,3184.2,2.8787,2784.2,2.8753,1011.3,2.8791,240.0,2.8752,1522.2,2.8792,681.9,2.8745,335.4,2.8805,2151.0,2.8736,1741.0,2.8806,2019.0,2.8733,3596.7,2.8807,347.1,2.8732,1306.8,2.8812,2084.0,2.873,1268.1,2.8813,1741.0,2.8729,576.0,2.8823,19007.3,2.8728,552.5,2.8826,2182.4,2.8717,435.3,2.8827,3026.3,2.8715,1340.9,2.8845,433.4,2.8713,9950.9,2.8846,1016.2,2.8711,1367.8,2.8847,4032.6,2.871,796.4,2.8849,1172.6,2.8693,4054.2,2.8859,1093.4,2.8688,1218.2,2.8865,796.4,2.8685,796.4,2.8877,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:16:00,2.8754,1276.6,2.8776,389.9,2.8752,186.4,2.8777,1137.1,2.875,1272.9,2.8782,427.6,2.8749,1011.5,2.8785,2049.8,2.8738,552.5,2.8787,240.0,2.8737,4168.2,2.8791,3431.7,2.8733,572.0,2.8792,681.9,2.8725,2084.0,2.8794,2388.4,2.8715,1340.9,2.8802,2084.0,2.8713,9950.9,2.8807,5883.6,2.8711,1367.8,2.8813,2247.8,2.8694,435.6,2.8823,19007.3,2.8693,4054.2,2.8827,5146.6,2.8688,1218.2,2.8839,433.4,2.8685,796.4,2.8847,4032.6,2.8684,6912.6,2.8859,1093.4,2.8682,924.1,2.886,2279.2,2.8681,1093.4,2.8865,796.4,2.8669,279.6,2.8877,924.1,2.8668,2320.7,2.889,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:17:00,2.8749,6.8,2.8765,2016.8,2.8747,711.1,2.8768,679.4,2.8743,1289.1,2.8773,295.8,2.8739,482.2,2.8774,240.0,2.8731,1303.0,2.878,2297.9,2.8726,2543.1,2.8786,1906.8,2.8715,3424.9,2.8788,1741.0,2.8711,3279.6,2.8789,2431.3,2.8709,571.9,2.8796,2183.0,2.8694,435.6,2.88,434.0,2.8691,2869.8,2.8801,19007.3,2.8685,796.4,2.8806,2858.4,2.8684,6912.6,2.8812,2047.9,2.8683,2499.2,2.8826,3808.7,2.8682,924.1,2.8833,1218.2,2.8681,1093.4,2.8835,796.4,2.8671,3829.3,2.885,924.1,2.8669,279.6,2.8859,1093.4,2.8666,436.0,2.8865,796.4,2.8655,7709.0,2.8871,2693.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:18:00,2.8755,3466.3,2.8767,1506.5,2.8745,1207.5,2.8768,173.8,2.8743,186.4,2.8773,1249.4,2.8741,335.4,2.8778,927.0,2.8733,1319.6,2.8779,2771.1,2.8731,1377.9,2.878,386.1,2.8727,1910.7,2.8782,2361.7,2.8726,575.9,2.8786,347.3,2.8716,1738.0,2.8789,2084.0,2.8715,3424.9,2.8796,1906.1,2.8711,1367.8,2.8798,5790.4,2.8709,571.9,2.8801,19007.3,2.8707,2868.2,2.8806,2858.4,2.8695,279.6,2.8825,433.7,2.8694,435.6,2.8826,3808.7,2.8688,1218.2,2.8827,1065.6,2.8685,796.4,2.8828,1194.6,2.8684,6912.6,2.8833,1218.2,2.8683,2499.2,2.8835,796.4,2.8682,924.1,2.885,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:19:00,2.8777,6.8,2.8795,1071.1,2.8769,186.4,2.8797,1095.4,2.8766,3738.4,2.8807,240.0,2.8762,1282.1,2.8811,1905.1,2.8761,347.6,2.8815,2251.3,2.8759,295.8,2.8817,347.0,2.8755,1740.0,2.8818,1740.0,2.8752,335.4,2.8822,2086.0,2.8745,1909.5,2.8823,19007.3,2.8742,1738.0,2.8831,2855.9,2.8741,571.8,2.8836,2146.0,2.8739,2592.7,2.8849,433.3,2.8737,1000.4,2.885,924.1,2.8736,571.8,2.8851,3805.4,2.8735,2084.0,2.8852,1093.4,2.8725,2866.4,2.8856,2210.0,2.8719,1353.4,2.8865,796.4,2.8717,435.3,2.889,796.4,2.8715,1340.9,2.8897,1218.2,2.8713,6912.6,2.8903,2619.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:20:00,2.8778,694.7,2.8795,1013.2,2.8773,952.6,2.8799,686.5,2.877,186.4,2.88,2782.9,2.8769,295.8,2.8801,951.7,2.8765,347.6,2.8803,295.8,2.8763,1224.3,2.8807,240.0,2.8756,1908.8,2.8811,386.1,2.8747,1740.0,2.8816,347.0,2.8746,575.3,2.8817,2175.2,2.8745,2399.0,2.8823,19007.3,2.874,571.3,2.8826,1904.1,2.8737,1435.4,2.8831,1740.0,2.8736,571.8,2.8834,2086.0,2.8731,2086.0,2.8838,2130.1,2.8725,2866.4,2.8846,2854.4,2.8724,1204.7,2.8849,433.3,2.8719,1353.4,2.8851,3805.4,2.8715,3823.4,2.8865,796.4,2.8713,6912.6,2.8873,2313.0,2.871,796.4,2.8874,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:21:00,2.8765,167.9,2.8784,173.7,2.8764,708.9,2.8785,1027.5,2.8759,2915.3,2.8789,680.3,2.8754,347.7,2.8791,2760.3,2.8745,2399.0,2.8793,295.8,2.874,2478.7,2.8794,951.9,2.8739,2315.4,2.8795,240.0,2.8737,1000.4,2.8803,295.8,2.8736,571.8,2.8804,2145.7,2.8725,2866.4,2.8807,347.1,2.8724,1204.7,2.8815,1740.0,2.8721,2086.0,2.8816,1902.4,2.8719,1353.4,2.8823,21373.7,2.8716,435.3,2.8833,433.5,2.8715,3823.4,2.8834,2086.0,2.8713,6912.6,2.8846,2854.4,2.871,796.4,2.8851,3805.4,2.8701,1093.4,2.8856,2317.5,2.8698,924.1,2.8865,796.4,2.8688,1218.2,2.8874,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:22:00,2.8764,3448.4,2.8775,1134.9,2.8755,186.4,2.8778,709.9,2.8752,1250.8,2.8782,2731.0,2.8751,953.3,2.8783,535.8,2.8747,347.8,2.8787,952.1,2.874,1175.4,2.8792,2973.0,2.8739,2594.3,2.8805,1740.0,2.8737,1000.4,2.8806,1903.0,2.8731,1908.0,2.8808,2280.5,2.8725,2866.4,2.8823,19007.3,2.8724,1204.7,2.8824,575.4,2.8719,1353.4,2.8827,2852.5,2.8717,552.5,2.8833,433.5,2.8713,6912.6,2.8834,2086.0,2.8711,2086.0,2.8839,2124.3,2.8702,435.5,2.8851,3805.4,2.8698,924.1,2.8865,796.4,2.8691,3821.7,2.8874,924.1,2.8688,1218.2,2.8875,1093.4,2.8685,796.4,2.889,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:23:00,2.8734,681.7,2.8737,1055.9,2.8724,1302.6,2.8743,295.8,2.8723,918.0,2.8745,1104.0,2.8715,2454.4,2.8746,2286.3,2.8714,1289.4,2.8747,1069.0,2.8712,1229.2,2.875,917.2,2.8704,2641.2,2.8752,2835.3,2.8703,1837.4,2.8753,295.8,2.8695,2483.8,2.8754,240.0,2.8684,6912.6,2.8756,2114.0,2.8683,279.6,2.8758,2161.0,2.8679,2528.1,2.8768,2227.5,2.8663,3680.0,2.8776,1739.0,2.8656,436.2,2.8777,1832.7,2.8655,8802.4,2.8779,19007.3,2.8653,2459.9,2.8783,2136.9,2.8652,924.1,2.879,2747.8,2.8628,1218.2,2.8793,2096.5,2.8626,796.4,2.88,434.0,2.8623,437.0,2.8805,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:24:00,2.8724,4741.5,2.8737,1100.4,2.8719,186.4,2.8739,682.4,2.8716,348.2,2.8742,2804.4,2.8715,2454.4,2.8743,295.8,2.8714,918.3,2.8746,2286.3,2.871,295.8,2.8749,917.2,2.8704,2641.2,2.8754,240.0,2.8696,1739.0,2.8756,2086.7,2.8695,1837.9,2.8758,2161.0,2.8684,6912.6,2.8769,1833.2,2.8679,2528.1,2.8779,19007.3,2.8674,2758.9,2.8782,434.3,2.8671,2086.0,2.8783,2136.9,2.8666,279.6,2.879,2747.8,2.8663,3680.0,2.8805,796.4,2.8656,436.2,2.882,1093.4,2.8655,8802.4,2.8822,2640.8,2.8653,2459.9,2.8829,3658.8,2.8652,924.1,2.8833,1218.2,2.8628,1218.2,2.8834,2086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:25:00,2.8724,4731.3,2.8737,1121.9,2.8721,389.9,2.8739,682.4,2.8717,186.4,2.8742,2804.4,2.8716,348.2,2.8743,295.8,2.8715,2454.4,2.8746,2286.3,2.8714,918.3,2.8749,917.2,2.871,295.8,2.8754,240.0,2.8704,2641.2,2.8756,2086.7,2.8696,1739.0,2.8758,2161.0,2.8695,1837.9,2.8769,1833.2,2.8684,6912.6,2.8779,19007.3,2.8679,2528.1,2.8782,434.3,2.8674,2758.9,2.8783,2136.9,2.8671,2086.0,2.879,2747.8,2.8666,279.6,2.8805,796.4,2.8663,3680.0,2.882,1093.4,2.8656,436.2,2.8822,2640.8,2.8655,8802.4,2.8829,3658.8,2.8653,2459.9,2.8833,1218.2,2.8652,924.1,2.8834,2086.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:26:00,2.8732,4764.8,2.8745,1110.4,2.873,389.9,2.8748,692.0,2.8729,186.4,2.8749,3764.1,2.8723,2464.5,2.8753,295.8,2.8719,295.8,2.8754,2432.7,2.8716,348.2,2.8766,2146.6,2.8715,1000.1,2.8767,347.6,2.8712,2609.6,2.8768,1739.0,2.87,1739.0,2.8769,1833.2,2.8699,553.0,2.8779,19007.3,2.8695,1837.9,2.8783,2136.9,2.8684,6912.6,2.879,2747.8,2.868,796.4,2.8804,434.0,2.8679,2528.1,2.882,1093.4,2.8675,435.9,2.8822,2640.8,2.8674,2758.9,2.8829,3658.8,2.8671,2086.0,2.8833,1218.2,2.8666,279.6,2.8834,2086.0,2.8663,3680.0,2.8835,796.4,2.8655,8802.4,2.8845,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:27:00,2.8714,4648.1,2.8727,1099.5,2.8709,186.4,2.8729,699.1,2.8704,3460.5,2.8732,2780.8,2.8693,2375.2,2.8733,295.8,2.8692,348.5,2.8734,186.4,2.8685,1739.0,2.8736,2392.0,2.8684,2002.5,2.8738,347.9,2.8674,2758.9,2.8742,1239.2,2.8671,2086.0,2.8743,295.8,2.8667,2428.4,2.8744,386.1,2.8663,3680.0,2.8747,2565.2,2.8656,715.8,2.8758,3480.0,2.8655,7709.0,2.876,576.6,2.8652,924.1,2.8765,2086.0,2.8632,1093.4,2.8769,1833.2,2.863,2668.4,2.8773,2326.2,2.8628,1218.2,2.8779,19007.3,2.8627,6912.6,2.8782,434.3,2.8626,796.4,2.879,2747.8,2.8623,437.0,2.8803,3988.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:28:00,2.8704,4169.2,2.8717,1075.5,2.8703,751.1,2.8719,699.1,2.8702,186.4,2.8722,2734.8,2.8698,348.4,2.8723,295.8,2.8694,2332.8,2.8726,2244.0,2.8691,1001.0,2.8728,240.0,2.869,295.8,2.873,999.6,2.8683,2382.5,2.8733,186.4,2.8672,1742.0,2.8735,348.0,2.8671,2003.4,2.8737,2279.7,2.8667,2428.4,2.8743,1739.0,2.8662,2089.0,2.8744,386.1,2.8656,279.6,2.8749,1741.0,2.8655,7709.0,2.875,1997.9,2.865,3007.3,2.8757,19007.3,2.8643,436.4,2.876,576.6,2.8642,4011.2,2.8761,434.6,2.8632,1093.4,2.8762,2104.6,2.863,2668.4,2.8765,2086.0,2.8628,1218.2,2.877,2994.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:29:00,2.8712,4661.7,2.8725,1125.8,2.8703,2516.4,2.8726,870.0,2.8702,186.4,2.8728,3090.4,2.87,295.8,2.8732,913.6,2.8698,348.4,2.8733,482.2,2.8694,914.8,2.8734,2270.3,2.8691,2514.5,2.8744,386.1,2.8672,1742.0,2.8746,2489.1,2.8671,2003.4,2.875,3739.9,2.8667,2428.4,2.8757,19007.3,2.8662,2089.0,2.876,576.6,2.8657,436.2,2.8762,2104.6,2.8656,279.6,2.8765,2086.0,2.8655,7709.0,2.877,2994.7,2.865,3007.3,2.88,434.0,2.8642,4011.2,2.8801,279.6,2.8632,1093.4,2.8802,2600.5,2.863,2668.4,2.8803,5082.2,2.8628,1218.2,2.8805,796.4,2.8627,7836.7,2.8806,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:30:00,2.8703,4719.8,2.8715,1765.8,2.8702,174.2,2.8716,174.1,2.8699,186.4,2.8718,348.1,2.8697,348.4,2.872,2749.4,2.8694,3513.5,2.8723,722.2,2.869,295.8,2.8726,2235.1,2.8683,2562.5,2.8733,913.5,2.8672,1742.0,2.8736,347.9,2.8671,2003.4,2.8737,2126.7,2.8662,2089.0,2.8743,1742.0,2.8656,279.6,2.8749,1742.0,2.8655,10416.4,2.875,1997.9,2.865,3007.3,2.8757,19007.3,2.8643,436.4,2.876,576.6,2.8642,4011.2,2.8761,434.6,2.8632,1093.4,2.8762,2104.6,2.863,2668.4,2.8765,2086.0,2.8628,1218.2,2.877,2994.7,2.8627,7836.7,2.8801,279.6,2.8626,796.4,2.8802,2600.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:31:00,2.8703,4062.1,2.8715,1085.6,2.8702,847.3,2.8716,174.1,2.8699,186.4,2.8719,684.9,2.8697,348.4,2.8722,2840.5,2.8694,2598.7,2.8723,295.8,2.8693,914.8,2.8726,2235.1,2.869,295.8,2.8728,240.0,2.8683,2562.5,2.8729,186.4,2.8672,1742.0,2.8733,913.5,2.8671,2003.4,2.8736,347.9,2.8662,2089.0,2.8737,2126.7,2.8656,279.6,2.8748,3484.0,2.8655,9620.0,2.875,1997.9,2.865,3007.3,2.8757,19007.3,2.8649,796.4,2.876,576.6,2.8643,436.4,2.8761,434.6,2.8642,4011.2,2.8762,2104.6,2.863,2668.4,2.8765,2086.0,2.8628,1218.2,2.877,2994.7,2.8627,7836.7,2.8799,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:32:00,2.8682,4742.0,2.8695,1875.5,2.8676,535.1,2.8696,174.3,2.8672,2378.5,2.87,2982.1,2.867,295.8,2.8704,2383.6,2.8661,2660.1,2.8705,240.0,2.865,1987.7,2.8706,991.7,2.8636,2690.2,2.8712,348.2,2.8632,2090.0,2.8715,2123.5,2.8631,279.6,2.8722,3828.0,2.863,2983.9,2.8726,1982.5,2.8627,6912.6,2.8734,1742.0,2.8626,796.4,2.8735,19007.3,2.8621,1093.4,2.8741,2221.9,2.8611,436.9,2.8746,2971.8,2.861,3981.4,2.8747,434.8,2.8607,2539.4,2.8767,1218.2,2.8604,924.1,2.8774,796.4,2.8598,6912.6,2.8776,3958.5,2.8597,796.4,2.8777,924.1,2.858,438.0,2.878,2389.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:33:00,2.8633,4767.6,2.8645,1803.3,2.8628,186.4,2.8646,174.6,2.8623,2546.1,2.865,2780.8,2.8622,994.6,2.8654,482.2,2.862,295.8,2.8655,2552.3,2.8619,349.4,2.8657,993.4,2.8612,2590.5,2.8664,348.8,2.8602,1744.0,2.8667,2240.3,2.8601,1991.1,2.8676,1742.0,2.8598,6912.6,2.8677,1985.9,2.8589,279.6,2.8678,3.5,2.8587,2481.0,2.8689,19007.3,2.8582,3426.2,2.8691,2312.5,2.8579,3985.7,2.8693,2086.0,2.8576,2090.0,2.8694,295.8,2.857,6912.6,2.8702,435.5,2.8568,2014.6,2.871,2975.6,2.8558,924.1,2.8714,796.4,2.8552,1093.4,2.8718,279.6,2.8547,2450.6,2.8726,3965.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:34:00,2.8642,4082.1,2.8655,1115.1,2.864,691.9,2.866,3496.6,2.8637,186.4,2.8661,240.0,2.8632,994.3,2.8663,2299.8,2.8631,2676.7,2.8664,295.8,2.8626,349.3,2.8665,993.1,2.8621,1744.0,2.8668,186.4,2.862,2344.6,2.8674,2645.4,2.8612,1990.4,2.8678,3.5,2.8608,578.4,2.8684,1744.0,2.8598,6912.6,2.8685,1985.3,2.8587,2481.0,2.8689,19007.3,2.8584,279.6,2.8691,2312.5,2.8582,3426.2,2.8693,2086.0,2.8579,3985.7,2.8702,435.5,2.8576,2090.0,2.871,2975.6,2.857,6912.6,2.8718,279.6,2.8568,2014.6,2.8726,3965.3,2.8558,924.1,2.8741,2521.6,2.8552,1093.4,2.8744,1889.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:35:00,2.8621,1236.0,2.8634,1883.9,2.8618,186.4,2.8642,2853.0,2.8617,349.4,2.8643,295.8,2.8612,2346.0,2.8644,2187.6,2.861,295.8,2.8645,240.0,2.8601,2466.8,2.8647,908.6,2.8599,1744.0,2.8648,186.4,2.8596,1820.8,2.8653,349.0,2.8582,2988.9,2.8655,2257.1,2.8576,2664.3,2.8667,19007.3,2.8574,2095.0,2.8668,3911.3,2.857,7192.2,2.8672,1746.0,2.8569,437.5,2.8678,3.5,2.8568,796.4,2.8681,2272.6,2.8558,924.1,2.8682,435.8,2.8556,3646.8,2.8683,578.3,2.8552,1093.4,2.8688,2722.7,2.8547,2450.6,2.8707,1218.2,2.8541,6912.6,2.8714,796.4,2.8539,796.4,2.8717,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:36:00,2.8621,4735.9,2.8634,1082.4,2.862,174.7,2.864,3458.0,2.8615,186.4,2.8643,295.8,2.8612,3355.5,2.8644,2247.2,2.861,295.8,2.8648,240.0,2.8602,349.6,2.8649,186.4,2.86,2562.3,2.8653,349.0,2.859,1744.0,2.8655,2078.4,2.8589,1821.3,2.8661,1816.7,2.8576,1746.0,2.8667,19007.3,2.8575,2451.8,2.8671,2724.3,2.857,6912.6,2.8678,2098.5,2.8569,2734.0,2.8681,2280.1,2.8567,796.4,2.8683,435.8,2.8565,437.6,2.8699,3628.6,2.8559,2095.0,2.8707,1218.2,2.8552,3647.3,2.8714,796.4,2.8551,279.6,2.8717,1093.4,2.8541,6912.6,2.872,2416.3,2.8539,796.4,2.8722,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:37:00,2.8631,4845.0,2.8644,1134.1,2.863,174.6,2.8648,714.4,2.8629,186.4,2.865,2798.4,2.8623,909.4,2.8653,295.8,2.8622,2601.9,2.8654,3176.1,2.862,295.8,2.8659,186.4,2.861,2383.3,2.8665,2423.5,2.8609,1744.0,2.8666,348.8,2.8608,349.5,2.8667,19007.3,2.86,1820.6,2.8673,1815.9,2.8586,1746.0,2.8676,578.3,2.8585,2432.7,2.8678,2098.5,2.8584,2732.6,2.8681,2280.1,2.857,6912.6,2.8693,2722.2,2.8567,796.4,2.8698,435.6,2.8565,437.6,2.8699,3628.6,2.8559,2095.0,2.8707,1218.2,2.8558,1218.2,2.8714,796.4,2.8552,3647.3,2.8717,1093.4,2.8547,2551.3,2.872,2416.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:38:00,2.8651,4856.1,2.8664,1101.0,2.8641,3719.8,2.867,3559.5,2.864,295.8,2.8673,1183.0,2.863,2590.4,2.8674,2415.7,2.8624,1744.0,2.8678,3.5,2.8623,349.3,2.8686,2101.2,2.8621,1777.7,2.8687,348.5,2.8607,578.3,2.8691,2095.0,2.8601,2668.7,2.8692,19585.1,2.8599,437.1,2.8693,1773.2,2.8598,6912.6,2.8701,2325.2,2.8596,3126.7,2.8713,435.3,2.859,279.6,2.8714,2658.2,2.8581,3560.7,2.8722,3543.2,2.857,6912.6,2.874,1093.4,2.8567,796.4,2.8741,2586.9,2.8566,2476.7,2.8744,796.4,2.8559,3019.1,2.8745,924.1,2.8558,1218.2,2.8767,1218.2,2.8556,1093.4,2.8773,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:39:00,2.8651,4828.9,2.8664,1101.0,2.8641,3719.8,2.8669,686.7,2.864,295.8,2.867,2852.5,2.863,2590.4,2.8673,1183.0,2.8624,1744.0,2.8674,2415.7,2.8623,349.3,2.8678,3.5,2.8621,1777.7,2.8686,2101.2,2.8607,578.3,2.8687,348.5,2.8601,2668.7,2.8691,2095.0,2.8599,437.1,2.8692,19585.1,2.8598,6912.6,2.8693,1773.2,2.8596,3126.7,2.8701,2325.2,2.859,279.6,2.8713,435.3,2.8581,3560.7,2.8714,2658.2,2.857,6912.6,2.8722,3543.2,2.8567,796.4,2.874,1093.4,2.8566,2476.7,2.8741,2586.9,2.8559,3019.1,2.8744,796.4,2.8558,1218.2,2.8745,924.1,2.8556,1093.4,2.8767,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:40:00,2.8631,700.8,2.8634,1048.8,2.8625,2791.5,2.8643,295.8,2.8622,638.9,2.8644,1899.9,2.8621,186.4,2.8645,1428.2,2.862,692.5,2.8646,186.4,2.8612,1185.7,2.865,887.9,2.8611,1325.8,2.8653,295.8,2.8602,349.6,2.8655,1137.2,2.8601,1263.7,2.8656,1368.7,2.86,1338.4,2.8661,1747.0,2.8586,2670.1,2.8669,1745.0,2.8584,2651.4,2.867,20781.9,2.8572,279.6,2.8675,2095.0,2.857,6912.6,2.8678,3.5,2.8568,437.6,2.868,435.8,2.8567,796.4,2.8681,2286.0,2.8559,3019.1,2.8692,577.8,2.8558,1218.2,2.8699,2659.6,2.8556,1093.4,2.8706,1218.2,2.8546,2484.3,2.8714,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:41:00,2.8611,3707.7,2.8624,1109.3,2.861,1273.5,2.8627,704.7,2.8607,349.5,2.8631,2836.8,2.8601,2641.4,2.8633,295.8,2.86,295.8,2.8634,2234.3,2.8589,2766.7,2.8637,1268.0,2.8588,2059.6,2.8638,314.0,2.8572,279.6,2.8641,186.4,2.857,6912.6,2.8645,2182.1,2.8568,3529.1,2.865,2095.0,2.8565,2456.5,2.8651,714.3,2.8559,2095.0,2.8658,2054.5,2.8556,3563.8,2.867,19007.3,2.8541,6912.6,2.8671,2141.8,2.8539,796.4,2.8672,1747.0,2.8536,924.1,2.8678,3083.2,2.8533,1093.4,2.868,435.8,2.8526,2588.5,2.8698,4103.4,2.851,796.4,2.8706,1218.2,2.8496,1218.2,2.8713,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:42:00,2.857,1295.2,2.8583,1077.4,2.8567,685.9,2.8584,880.9,2.8564,350.0,2.8589,2848.9,2.8563,2959.7,2.8593,295.8,2.8561,2598.1,2.8594,2113.8,2.856,295.8,2.8595,186.4,2.8559,1030.8,2.8596,240.0,2.8549,2534.2,2.8599,1029.4,2.854,2063.0,2.8604,349.6,2.8538,578.9,2.8605,2333.2,2.8533,2556.3,2.8612,1747.0,2.8521,2095.0,2.8613,295.8,2.852,3096.7,2.8617,578.9,2.8519,279.6,2.8619,2057.3,2.8513,6912.6,2.8621,1745.0,2.851,796.4,2.8622,2095.0,2.8501,438.6,2.8624,19007.3,2.85,4131.9,2.863,2120.6,2.8496,1218.2,2.8638,436.5,2.8494,1248.0,2.8639,3083.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:43:00,2.8569,4789.1,2.8583,1820.5,2.8566,389.9,2.8584,175.0,2.8561,350.1,2.8586,2752.4,2.856,3005.1,2.8589,186.4,2.8555,186.4,2.8593,2315.9,2.8549,1751.0,2.8594,240.0,2.8548,2742.2,2.8598,1029.4,2.8547,1031.2,2.86,415.5,2.8538,578.9,2.8604,2184.0,2.8527,2064.0,2.8607,349.5,2.8521,2095.0,2.8613,3846.0,2.852,3096.7,2.8617,578.9,2.8515,438.4,2.8619,3802.3,2.8514,2702.7,2.8624,19007.3,2.8513,6912.6,2.863,2120.6,2.851,796.4,2.8638,436.5,2.85,4131.9,2.8639,3083.9,2.8496,1218.2,2.8646,1218.2,2.8494,1248.0,2.8654,1889.8,2.8488,924.1,2.866,2492.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:44:00,2.856,1277.1,2.8574,1081.6,2.8559,3034.1,2.8579,893.0,2.8553,186.4,2.8582,2857.2,2.855,2599.0,2.8583,2544.5,2.8549,295.8,2.8588,240.0,2.8539,2398.6,2.8595,2221.5,2.8537,1751.0,2.8599,1819.2,2.8526,580.0,2.8602,19007.3,2.8514,2424.9,2.8612,1011.4,2.851,2737.2,2.8617,578.9,2.8509,438.5,2.8619,2726.8,2.8508,796.4,2.8621,436.7,2.8502,2100.0,2.8622,1213.6,2.8488,2142.3,2.8646,1218.2,2.8487,1093.4,2.8647,3632.4,2.8484,6912.6,2.8654,1889.8,2.8481,796.4,2.866,2346.1,2.8475,5015.6,2.8666,924.1,2.8474,279.6,2.8678,3.5,2.8468,7.0,2.8684,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:45:00,2.856,1251.2,2.8573,1147.0,2.8555,186.4,2.8574,714.4,2.855,3507.7,2.8581,2819.7,2.8549,295.8,2.8583,2526.9,2.8543,350.3,2.8585,186.4,2.8538,4414.4,2.8589,240.0,2.8533,1823.5,2.8594,1633.2,2.8513,12338.4,2.8595,2571.2,2.8509,438.5,2.8605,1751.0,2.8508,796.4,2.8606,2100.0,2.8502,2100.0,2.8615,1818.2,2.8499,3651.3,2.8621,2182.2,2.8488,2142.3,2.8625,19007.3,2.8487,1093.4,2.863,436.6,2.8484,8097.1,2.8645,2724.3,2.8481,796.4,2.8646,1218.2,2.8474,1656.3,2.8647,3632.4,2.8468,7.0,2.8654,1889.8,2.8459,56.5,2.866,2336.0,2.8452,796.4,2.8666,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:46:00,2.856,4807.9,2.8573,1829.8,2.8559,175.0,2.858,2859.2,2.8555,186.4,2.8583,2526.9,2.855,2596.7,2.8584,240.0,2.8549,295.8,2.8585,186.4,2.8548,911.0,2.8592,909.6,2.8543,350.3,2.8595,2571.2,2.8538,4414.4,2.8596,349.6,2.8533,1823.5,2.8614,1751.0,2.8513,12338.4,2.8615,3918.2,2.8509,438.5,2.862,436.8,2.8508,796.4,2.8621,2182.2,2.8502,2100.0,2.8625,19007.3,2.8499,3651.3,2.8645,2724.3,2.8488,2142.3,2.8646,1218.2,2.8484,8097.1,2.8647,3632.4,2.8483,1093.4,2.8654,796.4,2.8481,796.4,2.8659,1093.4,2.8474,1656.3,2.866,2336.0,2.8468,7.0,2.8666,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:47:00,2.8632,698.9,2.8643,1120.3,2.8631,174.6,2.8653,295.8,2.8627,1280.2,2.8654,2238.9,2.8622,1033.1,2.8656,240.0,2.8621,186.4,2.8657,700.6,2.8619,1554.6,2.8668,2314.5,2.8616,1347.2,2.8669,1031.4,2.8607,349.5,2.8678,3.5,2.8603,2646.3,2.868,4199.6,2.8601,2068.1,2.8681,1751.0,2.8599,295.8,2.869,2061.6,2.8589,2100.0,2.8693,435.6,2.8584,437.3,2.8694,21283.7,2.8578,2892.4,2.8704,2879.7,2.8577,1317.4,2.8714,796.4,2.8575,1998.3,2.8721,924.1,2.857,6912.6,2.8724,3836.8,2.8559,4142.6,2.8728,1093.4,2.8548,1218.2,2.8735,1350.5,2.8546,796.4,2.8736,1200.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:48:00,2.862,4057.0,2.8633,1093.4,2.8619,186.4,2.8643,2226.8,2.8615,341.6,2.8649,708.6,2.861,2625.0,2.8651,240.0,2.8609,295.8,2.8655,2102.8,2.8604,1164.5,2.8658,186.4,2.8598,1335.4,2.8673,348.7,2.8591,1748.0,2.8675,2100.0,2.859,349.7,2.8678,3.5,2.8586,579.0,2.8681,2039.0,2.8577,2721.6,2.8685,19007.3,2.857,9889.4,2.8701,435.5,2.856,437.7,2.8702,3951.2,2.8559,2100.0,2.8706,1218.2,2.8554,279.6,2.8714,796.4,2.8548,2142.3,2.8719,279.6,2.8546,796.4,2.8721,924.1,2.8541,6912.6,2.8724,1093.4,2.8538,1093.4,2.8735,2385.3,2.8524,2538.5,2.8742,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:49:00,2.862,1253.2,2.8633,1847.0,2.8619,700.2,2.8639,2771.9,2.8618,2822.8,2.8643,3611.6,2.8612,186.4,2.8646,186.4,2.861,2489.1,2.8648,240.0,2.8609,295.8,2.8655,2653.3,2.8602,991.1,2.8662,1748.0,2.8598,2378.0,2.8663,19007.3,2.8595,349.7,2.8668,1977.8,2.8586,579.0,2.8675,2097.0,2.8582,1983.7,2.8678,3.5,2.8573,2609.7,2.868,435.8,2.857,9889.4,2.8681,2039.0,2.856,437.7,2.8683,2965.1,2.8559,2100.0,2.8702,3951.2,2.8554,4251.3,2.8706,1218.2,2.8548,2142.3,2.8711,2472.4,2.8546,796.4,2.8714,796.4,2.8541,6912.6,2.8719,279.6,2.8538,1093.4,2.8721,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:50:00,2.861,1888.9,2.8623,1915.4,2.8606,2818.4,2.8627,2850.2,2.8605,186.4,2.8631,990.1,2.86,2451.3,2.8633,2640.2,2.8599,295.8,2.8634,186.4,2.8593,991.5,2.8637,240.0,2.8588,2675.7,2.8645,2253.7,2.8587,2097.8,2.8646,349.0,2.8572,1984.4,2.8656,1748.0,2.8561,2487.4,2.8657,1978.5,2.8559,2100.0,2.8661,2143.8,2.8552,2978.7,2.8663,19007.3,2.8547,437.9,2.8665,2097.0,2.8546,796.4,2.8678,3.5,2.8541,7192.2,2.868,435.8,2.8538,1093.4,2.8683,2965.1,2.8532,3974.8,2.8697,1093.4,2.8525,924.1,2.8702,3951.2,2.8524,2538.5,2.8706,1218.2,2.8513,6912.6,2.8711,2472.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:51:00,2.861,4724.9,2.8623,1201.3,2.8602,186.4,2.8627,2802.7,2.86,2451.3,2.8632,240.0,2.8599,295.8,2.8633,3643.2,2.8595,1004.3,2.8634,186.4,2.8588,2675.7,2.8645,2602.8,2.8586,1748.0,2.8656,1748.0,2.8585,349.8,2.8657,1978.5,2.8572,1984.4,2.8661,2143.8,2.8561,2487.4,2.8663,19007.3,2.8559,2100.0,2.8665,2097.0,2.8552,2978.7,2.8678,3.5,2.8547,437.9,2.868,435.8,2.8546,796.4,2.8683,2965.1,2.8541,7192.2,2.8697,1093.4,2.8538,1093.4,2.8702,3951.2,2.8532,3974.8,2.8706,1218.2,2.8525,924.1,2.8711,2472.4,2.8524,2538.5,2.8714,796.4,2.8513,6912.6,2.8719,279.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:52:00,2.8619,1210.2,2.8633,1092.8,2.8615,186.4,2.8634,698.3,2.8612,1003.7,2.8638,2861.8,2.8609,2662.6,2.8643,3680.9,2.8603,341.6,2.8645,240.0,2.8597,4187.3,2.8655,2311.7,2.8596,349.6,2.8657,2327.4,2.8586,2009.7,2.8662,1748.0,2.8573,1748.0,2.8663,19007.3,2.8572,2496.8,2.8665,2097.0,2.8569,3016.5,2.8678,3.5,2.8562,437.6,2.868,435.8,2.8559,2100.0,2.8681,2092.1,2.8548,1218.2,2.8683,2965.1,2.8546,796.4,2.8697,1093.4,2.8541,7192.2,2.8702,3951.2,2.8538,1093.4,2.8706,1218.2,2.8532,3974.8,2.8711,2472.4,2.8525,924.1,2.8714,796.4,2.8524,2538.5,2.8719,279.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:53:00,2.8642,389.9,2.8663,1109.8,2.8637,1480.9,2.8673,240.0,2.8633,87.8,2.8678,3.5,2.8632,3448.6,2.8679,2332.0,2.8631,1003.1,2.8686,19007.3,2.863,186.4,2.8688,2351.0,2.8629,295.8,2.8689,1748.0,2.8627,1748.0,2.8695,2097.0,2.8626,341.6,2.8697,2187.7,2.8619,2671.4,2.8708,3001.9,2.8614,2097.4,2.8711,435.4,2.8613,362.0,2.872,1093.4,2.8611,2007.9,2.8728,6113.4,2.86,1005.3,2.8737,924.1,2.8599,578.4,2.8742,796.4,2.8598,437.1,2.8755,2624.3,2.8597,2439.3,2.8767,1218.2,2.8591,3014.2,2.8771,796.4,2.8575,796.4,2.8774,56.3,2.8572,2496.8,2.8783,7.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:54:00,2.8669,174.4,2.8688,6.6,2.8668,383.3,2.8693,1102.3,2.8666,186.4,2.8701,2819.0,2.8659,295.8,2.8703,1212.4,2.8656,1748.0,2.8709,240.0,2.8654,1314.2,2.8716,2223.5,2.8653,349.0,2.8717,348.2,2.8651,341.6,2.8719,2093.0,2.8649,295.8,2.8723,1832.3,2.8645,3279.9,2.8731,2747.5,2.8644,1748.0,2.8732,19007.3,2.8631,2562.6,2.874,2224.3,2.8629,295.8,2.8745,434.9,2.8628,577.8,2.875,3661.2,2.8627,6912.6,2.8754,279.6,2.8625,436.7,2.876,924.1,2.8608,1218.2,2.8766,1093.4,2.8607,2620.7,2.8767,1218.2,2.8604,796.4,2.8771,796.4,2.8598,6912.6,2.8774,56.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:55:00,2.8668,4850.8,2.8693,1102.3,2.8666,186.4,2.8701,3522.5,2.8665,341.6,2.8703,295.8,2.8661,348.9,2.8706,916.5,2.8659,295.8,2.8709,240.0,2.8655,2422.8,2.8716,2223.5,2.8654,648.3,2.8717,348.2,2.8649,295.8,2.8722,3841.0,2.8648,577.3,2.8723,1832.3,2.8645,3017.2,2.8732,19007.3,2.8643,1748.0,2.874,2224.3,2.8642,2093.0,2.8745,434.9,2.8631,2562.6,2.8749,2745.8,2.8629,295.8,2.875,3661.2,2.8627,6912.6,2.8754,279.6,2.8625,436.7,2.876,924.1,2.8624,2757.8,2.8766,1093.4,2.8608,1218.2,2.8767,1218.2,2.8607,2620.7,2.8771,796.4,2.8604,4476.3,2.8774,56.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:56:00,2.864,1294.3,2.8663,1111.3,2.8639,295.8,2.8672,240.0,2.8638,576.3,2.8673,3039.0,2.8633,341.6,2.8674,917.5,2.8631,349.2,2.8678,2254.4,2.8629,295.8,2.8681,366.9,2.8625,2456.1,2.8684,186.4,2.862,1748.0,2.8694,1834.1,2.8612,3837.0,2.8695,2266.0,2.8609,436.9,2.8702,1744.0,2.8607,2620.7,2.8703,2093.0,2.8598,6912.6,2.871,19007.3,2.8586,279.6,2.8712,435.4,2.8581,924.1,2.8714,2749.1,2.8575,796.4,2.8725,2223.1,2.8572,2496.8,2.8744,796.4,2.857,6912.6,2.875,3661.2,2.8569,1093.4,2.8754,279.6,2.8548,1218.2,2.876,924.1,2.8546,796.4,2.8766,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:57:00,2.8635,4830.6,2.8653,1025.7,2.8633,349.2,2.8658,2809.7,2.8632,389.9,2.8659,963.7,2.8629,482.2,2.8663,295.8,2.8626,964.8,2.8665,2426.1,2.8625,2456.1,2.8667,186.4,2.8616,1748.0,2.867,366.9,2.8611,578.4,2.8677,2096.7,2.8607,2620.7,2.8679,2396.5,2.8606,1931.0,2.8684,1925.8,2.8602,2093.0,2.8688,20751.3,2.8599,2760.2,2.8693,2093.0,2.8598,6912.6,2.8699,2887.2,2.8587,437.3,2.8707,2295.5,2.8586,279.6,2.8712,435.4,2.8579,3683.1,2.8724,3846.2,2.8575,796.4,2.8739,1093.4,2.8572,2496.8,2.8744,796.4,2.857,6912.6,2.8749,1332.1,2.8569,1093.4,2.875,1332.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:58:00,2.8652,389.9,2.8673,1140.9,2.865,870.2,2.8679,690.0,2.8649,295.8,2.8682,2746.7,2.8645,1262.1,2.8683,295.8,2.8644,338.3,2.8688,366.9,2.8643,349.1,2.869,2434.5,2.8639,1180.4,2.8692,186.4,2.8634,1929.1,2.8695,348.4,2.8631,2942.5,2.8701,1746.0,2.8629,295.8,2.8702,2093.0,2.862,1004.8,2.8703,1924.5,2.8619,554.8,2.8709,2128.1,2.8616,436.8,2.8711,19007.3,2.8615,574.2,2.8722,435.2,2.8614,2895.7,2.8723,2884.7,2.8607,2620.7,2.8724,3846.2,2.8604,796.4,2.8739,1093.4,2.8602,2093.0,2.8742,2149.6,2.8598,6912.6,2.8744,796.4,2.8579,3683.1,2.8754,279.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 21:59:00,2.8659,3504.3,2.8683,1083.5,2.8658,897.3,2.8686,962.8,2.8656,963.8,2.8688,3436.9,2.8651,988.6,2.869,366.9,2.865,625.3,2.8693,535.8,2.8646,1746.0,2.8698,186.4,2.8643,338.3,2.8702,2132.5,2.8639,295.8,2.8703,2272.8,2.8636,1929.0,2.8711,19007.3,2.8632,3036.5,2.8715,2093.0,2.8631,1380.2,2.8723,5207.7,2.8629,295.8,2.8738,435.0,2.8627,577.8,2.8745,3843.4,2.8626,2093.0,2.8747,924.1,2.862,1004.8,2.8757,279.6,2.8619,554.8,2.8758,2368.0,2.8616,436.8,2.8762,1093.4,2.8615,3469.8,2.8767,1218.2,2.8607,2620.7,2.8771,796.4,2.8604,796.4,2.8774,56.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:00:00,2.8633,1948.7,2.8646,1094.8,2.8624,2557.5,2.8647,698.3,2.8623,186.4,2.8648,2977.0,2.8613,1342.8,2.8649,904.0,2.8612,1397.7,2.865,482.2,2.8611,349.5,2.8655,2290.3,2.8602,1811.0,2.8664,348.8,2.8598,6912.6,2.8666,2162.1,2.8593,2483.2,2.8669,1806.8,2.8591,2093.0,2.8672,1746.0,2.8582,3155.7,2.8678,578.3,2.8576,279.6,2.8685,1745.0,2.8575,796.4,2.8686,435.8,2.857,6912.6,2.8688,19007.3,2.8558,1093.4,2.869,2708.2,2.8555,3628.4,2.8691,2184.1,2.8554,924.1,2.8714,2889.4,2.8548,3721.4,2.8728,3606.5,2.8546,796.4,2.873,924.1,2.8535,438.0,2.8732,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:01:00,2.8631,1239.9,2.8644,1992.4,2.8628,186.4,2.8645,2782.8,2.8622,5318.1,2.8647,240.0,2.8616,295.8,2.865,295.8,2.8613,905.1,2.8652,186.4,2.8611,3035.6,2.8653,2089.6,2.8593,1811.6,2.8664,2515.3,2.8585,2093.0,2.8665,1807.0,2.8582,2718.4,2.8666,19007.3,2.8578,2349.8,2.8674,574.2,2.8576,279.6,2.8678,578.3,2.8575,796.4,2.8681,2299.2,2.8571,437.5,2.8687,435.7,2.857,6912.6,2.869,2708.2,2.8558,1093.4,2.8705,4827.6,2.8555,3628.4,2.8714,2889.4,2.8554,924.1,2.8728,2494.2,2.8548,3721.4,2.873,924.1,2.8546,796.4,2.8732,1093.4,2.8541,6912.6,2.8744,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:02:00,2.8665,174.4,2.8684,1137.3,2.8664,186.4,2.8688,240.0,2.8661,389.9,2.869,295.8,2.866,1200.4,2.8691,2848.1,2.8659,3474.2,2.8692,186.4,2.8656,295.8,2.8699,2259.6,2.8646,295.8,2.8701,1804.8,2.8645,2623.3,2.8709,2093.0,2.8637,1746.0,2.871,19007.3,2.8632,1745.0,2.8717,2052.3,2.8625,2093.0,2.8728,435.1,2.862,2543.0,2.873,2704.4,2.8614,2715.4,2.8748,2278.1,2.8605,437.0,2.875,3603.8,2.8604,796.4,2.8755,924.1,2.8598,10535.5,2.8756,1093.4,2.8597,1005.0,2.8757,279.6,2.859,2655.7,2.8767,1218.2,2.8583,1093.4,2.8771,796.4,2.8581,924.1,2.8774,56.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:03:00,2.8679,338.3,2.8708,1410.5,2.8676,295.8,2.8709,389.9,2.8675,1453.7,2.871,295.8,2.8667,1996.0,2.8718,690.1,2.8658,2562.8,2.872,3094.3,2.8657,1002.8,2.8723,366.9,2.8656,295.8,2.8727,2415.3,2.8651,554.3,2.8733,19007.3,2.8634,436.5,2.8737,1745.0,2.8633,3794.3,2.8739,1991.0,2.863,2325.0,2.8742,2093.0,2.8627,10910.5,2.8747,434.8,2.861,1093.4,2.8748,2190.7,2.8609,924.1,2.8759,2984.8,2.8608,1218.2,2.8773,279.6,2.8604,796.4,2.8774,1274.5,2.8598,6912.6,2.8775,796.4,2.859,2655.7,2.878,5070.1,2.8579,438.0,2.8781,924.1,2.8576,279.6,2.8783,7.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:04:00,2.8677,4881.8,2.8706,1090.2,2.8676,295.8,2.8707,1086.6,2.8675,1260.9,2.8708,348.3,2.8674,87.8,2.871,295.8,2.8673,186.4,2.8712,240.0,2.8672,687.0,2.8714,996.3,2.866,1355.8,2.8723,366.9,2.8658,1311.9,2.8725,348.1,2.8657,1996.7,2.8726,2214.2,2.8656,577.2,2.8727,186.4,2.8655,553.6,2.8732,2093.0,2.8654,3838.0,2.8733,19007.3,2.8653,1745.0,2.874,1990.9,2.8639,2418.1,2.8745,1745.0,2.8634,436.5,2.8746,2195.0,2.8633,3794.3,2.8747,434.8,2.8627,10910.5,2.8759,2984.8,2.8619,279.6,2.8773,279.6,2.861,1093.4,2.8774,1274.5,2.8609,924.1,2.8775,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:05:00,2.8643,1268.6,2.8656,1832.3,2.8634,2511.6,2.8659,629.9,2.8623,2415.1,2.866,295.8,2.862,349.4,2.8661,186.4,2.8605,2504.8,2.8665,2039.3,2.8601,2000.6,2.867,420.3,2.8598,6912.6,2.8671,515.7,2.8586,437.3,2.8676,2327.3,2.8581,3003.3,2.8677,1745.0,2.8575,796.4,2.8679,2092.0,2.857,6912.6,2.868,876.6,2.8569,2566.4,2.8686,1744.0,2.8568,1093.4,2.8687,19007.3,2.8562,924.1,2.8688,1994.5,2.8561,4007.2,2.8696,348.4,2.8553,279.6,2.8701,1115.6,2.8548,1218.2,2.8706,435.4,2.8546,796.4,2.8708,2990.1,2.8536,438.0,2.8711,1705.6,2.8517,796.4,2.8728,3983.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:06:00,2.8652,664.9,2.8661,240.0,2.8651,1334.1,2.8662,2732.6,2.8642,2485.2,2.8663,879.7,2.864,186.4,2.8664,1056.4,2.8638,893.9,2.8665,893.0,2.8636,295.8,2.8667,420.3,2.8631,2339.8,2.8669,515.7,2.8624,349.3,2.867,295.8,2.8617,1789.1,2.8673,2270.3,2.8608,2606.6,2.8684,2662.8,2.8598,6912.6,2.8685,1784.9,2.8597,2685.9,2.8687,19007.3,2.8595,2092.0,2.8692,2092.0,2.8593,437.2,2.8693,2676.9,2.8592,574.2,2.8701,1115.6,2.8575,796.4,2.8703,1211.2,2.857,6912.6,2.8713,435.3,2.8568,3602.0,2.8728,3983.9,2.8562,924.1,2.8735,796.4,2.8561,4007.2,2.874,1253.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:07:00,2.8613,1290.3,2.8625,1180.9,2.8607,894.8,2.8628,240.0,2.8604,186.4,2.863,295.8,2.8603,2628.5,2.8634,3340.1,2.8592,2483.3,2.8635,2993.7,2.8587,1791.0,2.8637,186.4,2.8578,1397.5,2.8642,419.9,2.8575,2688.0,2.8646,2104.4,2.8572,2092.0,2.8647,349.0,2.857,6912.6,2.8653,2092.0,2.8568,1263.6,2.8656,2791.9,2.8563,437.6,2.8658,574.8,2.8561,4007.2,2.8664,1745.0,2.8553,279.6,2.8665,19007.3,2.8548,1218.2,2.8666,436.1,2.8546,796.4,2.8671,1026.2,2.8545,1093.4,2.8676,2678.5,2.8541,6912.6,2.8681,1147.8,2.8539,924.1,2.8705,796.4,2.8529,2493.6,2.8706,3567.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:08:00,2.8583,2006.8,2.8595,1852.6,2.858,3295.6,2.8598,2840.5,2.8575,895.8,2.86,295.8,2.8573,2332.6,2.8602,426.4,2.8562,2621.0,2.8604,894.9,2.8554,1793.0,2.8605,2300.0,2.8544,2092.0,2.8611,515.7,2.8541,6912.6,2.8612,419.9,2.8538,2690.1,2.8614,349.4,2.8534,2691.8,2.8616,2396.0,2.853,438.1,2.8625,3836.0,2.8524,279.6,2.8626,3533.5,2.8522,1093.4,2.8637,436.5,2.8517,796.4,2.8638,579.0,2.8514,4515.6,2.8641,2309.7,2.8513,6912.6,2.8643,19007.3,2.8509,2336.7,2.8656,2680.4,2.8492,439.0,2.8664,3572.7,2.8488,2014.6,2.8668,279.6,2.8468,7.0,2.8675,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:09:00,2.8623,1881.0,2.8635,1066.7,2.8619,2863.8,2.8636,703.2,2.8613,2728.7,2.8638,186.4,2.8612,925.8,2.8639,3319.6,2.8607,186.4,2.864,692.4,2.8602,2599.1,2.8642,240.0,2.8594,1748.0,2.8645,2283.5,2.8593,349.7,2.8646,924.7,2.8585,1853.7,2.8656,2319.7,2.8577,2473.2,2.8657,348.9,2.8571,2092.0,2.8663,578.3,2.857,6912.6,2.8665,21099.3,2.8568,2782.4,2.8666,1848.5,2.855,437.8,2.8667,574.2,2.8549,1093.4,2.868,435.8,2.8548,1218.2,2.8681,2146.4,2.8546,796.4,2.8686,2771.0,2.8541,11550.3,2.8688,3694.5,2.8539,1303.5,2.8705,796.4,2.8528,1323.1,2.8712,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:10:00,2.8602,2000.7,2.8613,553.1,2.8598,2756.2,2.8614,4422.6,2.8593,926.4,2.8618,186.4,2.8591,2615.6,2.8619,925.6,2.8584,536.2,2.862,1179.5,2.858,1245.8,2.8623,2270.5,2.8579,1337.7,2.8634,1140.3,2.8575,1748.0,2.8635,1090.4,2.8573,1854.5,2.8636,349.2,2.8557,2522.5,2.8639,1748.0,2.8549,2097.0,2.864,1850.2,2.8547,796.4,2.8643,19007.3,2.8545,2784.7,2.8656,436.2,2.8542,438.0,2.8658,574.8,2.8541,10626.2,2.8662,2224.4,2.8535,279.6,2.8665,2092.0,2.8526,1093.4,2.8668,2772.7,2.8519,1273.6,2.8688,3694.5,2.8518,924.1,2.8692,1093.4,2.8517,796.4,2.8702,2509.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:11:00,2.8602,1161.0,2.8615,1084.2,2.8601,174.8,2.8617,708.3,2.8598,186.4,2.8619,2934.3,2.8594,926.4,2.862,295.8,2.8593,2462.8,2.8622,1165.5,2.8586,295.8,2.8625,2083.0,2.8582,2603.1,2.8636,2189.2,2.8576,1748.0,2.8638,1850.3,2.8574,1854.4,2.8643,19007.3,2.8562,2097.0,2.8646,436.4,2.8561,2783.1,2.8647,579.0,2.8556,2521.4,2.8655,1748.0,2.8547,796.4,2.8658,574.8,2.8542,438.0,2.8661,2108.5,2.8541,10626.2,2.8665,2092.0,2.8535,279.6,2.8668,2772.7,2.8527,1166.0,2.8688,3694.5,2.8526,1093.4,2.8692,1093.4,2.8518,924.1,2.8702,2509.0,2.8517,2053.8,2.8705,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:12:00,2.8651,174.5,2.8665,1145.7,2.865,1325.5,2.8668,1037.7,2.8648,707.4,2.867,295.8,2.8645,186.4,2.8672,186.4,2.8639,1038.7,2.8673,240.0,2.8638,2525.3,2.8674,2023.3,2.8636,295.8,2.8685,1748.0,2.8627,1748.0,2.8686,2349.4,2.8626,2359.5,2.8687,19007.3,2.8622,349.3,2.8688,2074.0,2.862,2078.9,2.8689,2097.0,2.86,3120.9,2.8691,348.5,2.8597,2593.3,2.8705,435.5,2.8579,437.4,2.8708,3109.2,2.8577,796.4,2.8714,2294.9,2.8571,4165.4,2.8728,4142.6,2.857,6912.6,2.8735,796.4,2.8562,2097.0,2.8736,924.1,2.8554,1093.4,2.8737,279.6,2.8548,2514.7,2.8738,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:13:00,2.8696,1004.3,2.8724,389.9,2.8695,389.9,2.8725,1035.9,2.8691,186.4,2.8729,695.2,2.8686,1587.5,2.873,709.8,2.8681,348.6,2.8734,3019.2,2.8679,318.2,2.8745,19007.3,2.8675,2074.9,2.8746,2330.2,2.8666,295.8,2.8747,347.8,2.8664,2567.1,2.8748,2069.7,2.8661,1127.0,2.8769,434.5,2.8655,10027.5,2.877,2194.4,2.8644,436.4,2.8774,3158.4,2.8634,3340.6,2.8782,924.1,2.8627,6912.6,2.8783,7.0,2.8621,4158.1,2.8785,1093.4,2.8614,1093.4,2.8789,4133.8,2.8608,1218.2,2.8793,796.4,2.8606,796.4,2.8794,1072.2,2.8599,924.1,2.8809,1025.5,2.8597,2593.3,2.8822,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:14:00,2.866,4743.0,2.8675,1164.2,2.8655,186.4,2.8677,240.0,2.8653,1038.2,2.868,295.8,2.8651,2601.2,2.8685,1037.1,2.8646,295.8,2.8686,2777.8,2.8634,3122.0,2.8688,2404.9,2.8633,2078.0,2.869,295.8,2.8627,6912.6,2.8699,2097.0,2.8614,3119.4,2.87,414.0,2.861,2097.0,2.8701,2394.2,2.8609,3108.4,2.8704,2072.8,2.8606,796.4,2.8717,1748.0,2.8598,6912.6,2.8718,1744.0,2.8594,4162.0,2.872,435.2,2.8591,1093.4,2.8721,3107.8,2.8577,796.4,2.8723,19007.3,2.8568,2666.6,2.8725,577.2,2.8548,2014.6,2.8728,2230.5,2.8539,438.0,2.8741,4140.7,2.8535,279.6,2.8756,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:15:00,2.8659,1265.0,2.8675,1100.2,2.8658,754.4,2.868,986.9,2.8655,186.4,2.8682,240.0,2.8654,1362.0,2.8685,1012.0,2.8651,2601.2,2.8686,2337.1,2.8646,295.8,2.8692,414.0,2.8635,1744.0,2.8693,186.4,2.8634,3122.0,2.8696,2041.8,2.8633,2651.7,2.87,2649.9,2.8627,6912.6,2.8704,2072.8,2.8625,2093.0,2.8712,2093.0,2.8614,3119.4,2.872,435.2,2.8609,3108.4,2.8721,3107.8,2.8606,796.4,2.8723,19007.3,2.8603,279.6,2.8725,577.2,2.8598,6912.6,2.8727,2283.1,2.8594,4162.0,2.8741,4140.7,2.8591,1093.4,2.8756,1093.4,2.858,924.1,2.8758,924.1,2.8577,796.4,2.8765,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:16:00,2.8652,1319.9,2.8665,1095.2,2.8643,2661.9,2.8666,174.4,2.8642,3476.5,2.8667,1012.6,2.8637,186.4,2.867,482.2,2.8636,295.8,2.8673,654.0,2.8634,318.2,2.8674,2044.0,2.8633,1013.8,2.8685,348.6,2.8631,2550.3,2.8686,4354.4,2.863,349.2,2.8689,2670.8,2.8614,1744.0,2.8699,19007.3,2.8613,2029.4,2.8706,3034.5,2.8606,1303.1,2.871,435.4,2.8601,2667.2,2.8711,2222.2,2.8598,6912.6,2.8735,796.4,2.8597,1197.1,2.8741,4140.7,2.8593,3046.5,2.875,2421.4,2.8592,437.2,2.8756,1093.4,2.8583,279.6,2.8758,924.1,2.858,924.1,2.8765,796.4,2.8577,796.4,2.8774,1274.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:17:00,2.8642,1965.0,2.8655,1056.1,2.8638,174.5,2.8658,186.4,2.8637,186.4,2.8659,174.5,2.8632,2696.6,2.866,295.8,2.8631,1363.2,2.8662,240.0,2.8621,2937.5,2.8663,900.6,2.8617,1744.0,2.8664,6824.3,2.8616,2029.2,2.8672,414.0,2.8606,2523.6,2.8674,1103.3,2.8605,2093.0,2.8676,2108.9,2.8601,574.2,2.8679,348.6,2.8598,6912.6,2.8685,1744.0,2.8584,437.3,2.8686,3168.7,2.8583,279.6,2.8697,435.6,2.858,924.1,2.8698,577.8,2.8577,796.4,2.8699,21100.3,2.8576,4064.2,2.8706,3034.5,2.857,6912.6,2.8711,2271.5,2.8568,2666.6,2.8735,796.4,2.8564,1093.4,2.8741,5234.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:18:00,2.8642,4807.7,2.8655,1818.0,2.8635,186.4,2.8656,240.0,2.8633,1518.3,2.8657,2823.4,2.8632,2157.0,2.866,295.8,2.8621,2644.7,2.8661,186.4,2.8616,1745.0,2.8664,2086.7,2.8613,1797.0,2.8665,1039.1,2.8606,2523.6,2.8672,414.0,2.8602,2093.0,2.8676,2514.9,2.8601,574.2,2.8678,1745.0,2.8598,6912.6,2.8684,1745.0,2.8593,2697.5,2.8685,2093.0,2.8584,437.3,2.8686,1792.5,2.8583,279.6,2.8687,577.8,2.858,924.1,2.8696,435.6,2.8577,796.4,2.8699,19007.3,2.8576,4064.2,2.8706,3034.5,2.857,8006.0,2.8711,2039.3,2.8568,2666.6,2.8724,4043.3,2.8548,2014.6,2.8735,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:19:00,2.8642,1949.5,2.8655,1188.3,2.8639,3046.6,2.8656,696.5,2.8633,2520.7,2.8658,2725.7,2.8632,897.9,2.866,295.8,2.8626,295.8,2.8661,186.4,2.8625,349.3,2.8662,897.0,2.8624,318.2,2.8663,240.0,2.8621,2650.8,2.8665,2368.4,2.8611,1797.2,2.8676,21201.3,2.8609,1745.0,2.8678,1793.0,2.8602,1745.0,2.8679,2441.6,2.8601,574.2,2.8681,574.2,2.8598,6912.6,2.8684,1745.0,2.8595,4533.3,2.8687,577.8,2.8593,2697.5,2.8696,435.6,2.8584,437.3,2.87,2142.6,2.8583,279.6,2.8706,3034.5,2.8577,796.4,2.8715,1218.2,2.8576,4064.2,2.8724,4043.3,2.857,8006.0,2.8729,279.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:20:00,2.8659,1263.9,2.8674,1094.9,2.8658,2852.5,2.8677,707.1,2.8652,897.3,2.8678,896.5,2.8647,2756.1,2.8679,2795.9,2.8646,295.8,2.868,295.8,2.8637,1745.0,2.8684,2722.1,2.8636,2655.3,2.8697,2206.5,2.8631,1795.9,2.8698,19007.3,2.8621,1745.0,2.8699,2095.0,2.8611,2695.8,2.8706,3034.5,2.8606,3186.2,2.8723,435.2,2.8602,437.0,2.8724,6073.8,2.8601,574.2,2.8729,279.6,2.8598,6912.6,2.8747,1093.4,2.8595,2093.0,2.8751,2486.8,2.8583,279.6,2.8753,924.1,2.8577,796.4,2.8765,796.4,2.8576,4064.2,2.8774,1274.5,2.857,8006.0,2.8783,7.0,2.8566,2595.4,2.8793,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:21:00,2.8689,1315.6,2.8714,1165.6,2.8686,295.8,2.8718,704.6,2.8683,1162.3,2.872,295.8,2.8679,1745.0,2.8723,3008.5,2.8678,186.4,2.8727,186.4,2.8673,318.2,2.8733,2163.9,2.8669,1852.8,2.8742,2095.0,2.8666,577.2,2.8743,19007.3,2.8665,553.6,2.8746,1847.9,2.8664,853.8,2.8754,2236.4,2.8663,1746.0,2.8767,434.5,2.8662,2433.0,2.8768,279.6,2.8658,2093.0,2.8771,1093.4,2.8643,1003.3,2.8774,3467.2,2.864,3355.7,2.8776,924.1,2.8636,2613.1,2.8783,7.0,2.8635,796.4,2.8786,3690.6,2.8633,436.6,2.8793,796.4,2.8627,6912.6,2.882,2473.7,2.862,3712.0,2.8822,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:22:00,2.8697,3212.0,2.8724,1077.2,2.8696,295.8,2.8726,924.5,2.8695,1630.7,2.8727,389.9,2.8694,87.8,2.8728,698.2,2.8693,186.4,2.873,295.8,2.8689,1265.9,2.8731,240.0,2.8684,334.4,2.8732,2769.2,2.8678,1178.7,2.8738,186.4,2.8676,1002.2,2.8743,19007.3,2.8674,2095.0,2.8744,2116.5,2.8673,577.1,2.8746,1847.9,2.8671,2299.6,2.8749,2095.0,2.8668,1852.9,2.8765,2770.0,2.8667,2610.5,2.8767,2709.0,2.8665,573.0,2.8774,56.3,2.8655,10266.4,2.8783,7.0,2.8646,2538.0,2.8786,3690.6,2.8636,436.5,2.8788,2079.8,2.8635,796.4,2.8793,796.4,2.8627,6912.6,2.8796,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:23:00,2.8702,174.2,2.8725,1788.9,2.8701,1081.0,2.8729,924.5,2.8698,186.4,2.873,295.8,2.8696,295.8,2.8732,2778.5,2.8695,925.5,2.8733,240.0,2.8694,334.4,2.8735,186.4,2.8691,2762.9,2.8739,391.2,2.869,1545.2,2.8741,281.6,2.8688,1742.0,2.8745,2170.6,2.8686,1177.5,2.8746,1742.0,2.8683,853.9,2.8747,1847.8,2.8676,1002.2,2.8749,2442.8,2.8675,1852.4,2.8765,19007.3,2.8674,2095.0,2.8767,4970.3,2.8673,3143.5,2.8768,434.5,2.8671,553.6,2.8774,56.3,2.8665,573.0,2.8783,7.0,2.8655,9693.2,2.8786,3690.6,2.8648,436.3,2.8796,1889.8,2.8647,3708.5,2.8799,1203.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:24:00,2.8716,1343.5,2.8745,1491.3,2.8715,4016.2,2.8746,697.7,2.8714,825.9,2.8748,1010.8,2.8713,186.4,2.875,295.8,2.8703,1264.0,2.8753,2961.3,2.8697,2095.0,2.876,352.1,2.8696,1001.6,2.8765,347.6,2.8695,2025.4,2.8767,186.4,2.8694,572.6,2.8769,4271.5,2.869,1746.0,2.8772,2020.0,2.8689,576.5,2.8774,1802.3,2.8688,1742.0,2.8783,7.0,2.8684,7466.2,2.8785,3028.6,2.8681,2572.1,2.8787,434.2,2.8678,435.9,2.8788,19007.3,2.8676,3040.1,2.8794,2230.9,2.8668,1218.2,2.8807,4035.1,2.8662,796.4,2.8819,1093.4,2.8655,6912.6,2.8822,1720.5,2.8652,1093.4,2.8835,2316.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:25:00,2.8726,3501.1,2.8745,1089.6,2.8717,186.4,2.8746,1010.9,2.8716,644.0,2.8747,389.9,2.8715,1012.0,2.8749,699.5,2.871,362.6,2.875,295.8,2.8706,295.8,2.8753,2716.6,2.8705,1333.2,2.8754,240.0,2.8697,572.3,2.8755,186.4,2.8696,2025.3,2.8763,347.6,2.8692,2665.0,2.8766,2020.4,2.8689,3554.7,2.8767,1106.7,2.8684,6912.6,2.8768,1069.6,2.8677,435.9,2.8774,56.3,2.8676,3040.1,2.8775,2089.0,2.8668,5272.8,2.8783,7.0,2.8662,796.4,2.8788,3462.5,2.8661,279.6,2.8789,19007.3,2.866,2615.8,2.8792,2159.1,2.8655,6912.6,2.8807,4035.1,2.8652,1093.4,2.8819,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:26:00,2.8739,3101.8,2.8765,1075.4,2.8738,1185.1,2.8766,1010.2,2.8736,985.5,2.877,295.8,2.8732,186.4,2.8771,946.0,2.873,7500.0,2.8772,2776.7,2.8729,342.4,2.8774,56.3,2.8727,348.1,2.8781,352.1,2.8726,295.8,2.8783,7.0,2.8723,1742.0,2.8787,186.4,2.8718,1316.7,2.8788,2089.3,2.8717,576.0,2.8789,19007.3,2.8715,2024.0,2.8791,4145.1,2.8714,1001.0,2.8796,3828.0,2.8712,553.0,2.8805,3026.5,2.8709,1739.0,2.8818,433.8,2.8708,2089.0,2.882,2394.3,2.8706,295.8,2.8832,4311.2,2.8697,572.3,2.8839,1218.2,2.8695,3038.1,2.8842,1093.4,2.8693,435.6,2.8845,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:27:00,2.8735,186.4,2.8755,1977.6,2.873,10913.4,2.876,295.8,2.8726,1202.2,2.8765,240.0,2.8722,342.4,2.8766,186.4,2.872,348.1,2.8771,347.5,2.8717,1742.0,2.8774,56.3,2.8714,1346.4,2.8775,1809.9,2.8706,1814.2,2.8778,2243.4,2.8697,572.3,2.8779,2089.0,2.8689,2587.4,2.8783,7.0,2.8685,2723.3,2.8786,2713.8,2.8684,6912.6,2.8787,19007.3,2.8679,2089.0,2.8803,2211.7,2.8669,436.0,2.8805,434.0,2.8668,5272.8,2.8806,3615.9,2.8662,796.4,2.8826,796.4,2.8661,279.6,2.8832,279.6,2.866,2615.8,2.8839,1218.2,2.8655,6912.6,2.8842,3322.8,2.8652,1093.4,2.8845,924.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:28:00,2.873,3629.3,2.8731,5513.7,2.869,579.5,2.8732,4172.5,2.8689,672.7,2.8733,87.8,2.8685,1246.8,2.8734,2465.8,2.8676,2483.5,2.8736,1739.0,2.8661,279.6,2.8737,688.9,2.8655,6912.6,2.8739,352.1,2.8652,3819.9,2.8743,19007.3,2.8641,924.1,2.8748,434.8,2.8638,2457.9,2.8749,1740.0,2.8635,796.4,2.8751,1001.4,2.8633,436.6,2.8754,1148.9,2.8632,3637.8,2.8756,1811.1,2.8627,6912.6,2.8757,2537.1,2.861,2554.6,2.8772,4598.0,2.8608,1218.2,2.8774,1274.5,2.8606,796.4,2.8783,7.0,2.8583,438.0,2.8785,1969.0,2.8577,796.4,2.8786,796.4,2.8557,1374.6,2.8803,2090.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:29:00,2.8703,214.5,2.8707,1703.0,2.8698,2830.1,2.8711,2774.7,2.8696,712.3,2.8714,482.2,2.8693,186.4,2.8717,238.6,2.8689,2158.9,2.8718,998.4,2.8685,342.4,2.8719,1039.8,2.868,2570.7,2.8723,906.5,2.8674,1816.2,2.8727,348.1,2.8672,348.7,2.8729,3829.0,2.8657,1190.3,2.8731,348.0,2.8656,1185.0,2.8737,2699.4,2.8655,6912.6,2.8738,1038.5,2.8654,2089.0,2.8743,20819.2,2.8652,2726.5,2.8744,576.6,2.8642,279.6,2.8746,572.3,2.8635,796.4,2.875,434.8,2.8633,436.6,2.8751,1001.4,2.8632,3637.8,2.8754,572.3,2.8629,1093.4,2.8756,572.3,2.8627,8150.3,2.8771,2006.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:30:00,2.8688,214.5,2.8694,186.4,2.8683,2785.3,2.8695,1004.9,2.868,1227.0,2.87,3023.6,2.8678,891.8,2.8704,240.0,2.8674,1030.8,2.8705,1826.1,2.8671,2398.5,2.8715,577.2,2.8667,295.8,2.8717,348.2,2.8656,2588.2,2.8719,2092.0,2.8655,348.9,2.872,1913.0,2.8652,2063.3,2.8721,21065.7,2.8632,2092.0,2.8722,1740.0,2.8629,796.4,2.8731,435.1,2.8627,8150.3,2.8738,2016.7,2.8626,4447.7,2.8753,3084.1,2.8619,436.8,2.8756,572.3,2.8618,279.6,2.8762,4110.9,2.8612,4132.5,2.8764,1093.4,2.8608,1218.2,2.8774,1274.5,2.8606,796.4,2.8782,2638.2,2.8598,8223.9,2.8783,7.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:31:00,2.8672,1326.0,2.8686,1026.4,2.8666,186.4,2.869,295.8,2.8662,2315.2,2.8691,186.4,2.8651,349.0,2.8694,389.9,2.8649,2608.6,2.8696,2792.6,2.8628,2092.0,2.8698,2777.9,2.8627,6912.6,2.8699,1030.0,2.8623,2609.6,2.8707,348.3,2.8619,436.8,2.871,1962.8,2.8618,279.6,2.8711,3832.0,2.8614,1093.4,2.8718,1743.0,2.8609,924.1,2.872,21065.7,2.8608,1218.2,2.8734,1002.5,2.8606,796.4,2.8738,435.0,2.8598,8223.9,2.8739,1150.2,2.8583,438.0,2.8748,2064.0,2.8581,1289.1,2.8753,3084.1,2.8577,796.4,2.8756,1368.7,2.8548,2014.6,2.8762,4110.9,2.8519,1242.4,2.877,279.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:32:00,2.8731,174.0,2.8745,937.1,2.873,689.5,2.875,1323.9,2.8729,2800.7,2.8751,186.4,2.8723,1215.5,2.8754,2737.3,2.8717,295.8,2.8758,240.0,2.8712,1369.7,2.8764,19354.9,2.8704,1740.0,2.8765,2119.2,2.8703,348.3,2.8769,4146.9,2.87,2059.9,2.8771,572.3,2.8695,2645.1,2.8774,56.3,2.8693,576.6,2.8783,7.0,2.8692,3643.3,2.8788,2002.2,2.8677,573.0,2.8789,3080.3,2.8671,436.0,2.8791,434.2,2.867,3093.1,2.8792,4106.6,2.8667,796.4,2.8809,2177.1,2.8665,1386.2,2.8812,924.1,2.8664,1334.6,2.8816,796.4,2.866,4125.6,2.8818,279.6,2.8655,6912.6,2.8839,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:33:00,2.8759,34.2,2.8774,56.3,2.8749,3830.3,2.8775,1690.6,2.8747,295.8,2.878,482.2,2.8745,186.4,2.8781,240.0,2.8736,347.9,2.8783,2833.3,2.8731,1219.1,2.8798,347.2,2.8725,2092.0,2.88,2092.0,2.8724,552.3,2.8801,2015.9,2.8723,2044.3,2.8805,19007.3,2.8721,2743.8,2.8809,3057.3,2.8717,576.0,2.8821,433.7,2.8714,571.7,2.8822,4074.6,2.8708,3068.1,2.8829,975.1,2.8707,1374.9,2.883,967.4,2.8705,1311.4,2.8833,279.6,2.8694,1232.0,2.8834,1093.4,2.8684,6912.6,2.8835,924.1,2.8682,4094.5,2.8839,1218.2,2.8675,1278.7,2.8845,796.4,2.8674,1237.9,2.8872,2067.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:34:00,2.8761,167.9,2.8774,50.0,2.876,699.3,2.8776,976.3,2.8759,28.4,2.8777,1703.1,2.8752,186.4,2.8781,295.8,2.8747,295.8,2.8782,2756.7,2.8745,1021.3,2.8783,7.0,2.8738,3035.0,2.8787,240.0,2.8736,347.9,2.8788,186.4,2.8729,853.0,2.8794,347.2,2.8726,2044.1,2.8798,4718.4,2.8718,2092.0,2.8799,3005.8,2.8717,576.0,2.8805,19007.3,2.8714,571.7,2.8818,3490.2,2.8713,6912.6,2.8819,575.6,2.8712,3650.8,2.8824,2083.2,2.8708,552.5,2.8839,4072.2,2.8703,435.5,2.8845,1218.2,2.8702,3068.7,2.8846,796.4,2.8694,796.4,2.8847,1094.3,2.8689,1250.0,2.8848,943.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:35:00,2.8773,5619.0,2.8774,9.5,2.877,1076.1,2.8783,7.0,2.8768,324.2,2.8805,1019.2,2.8764,347.6,2.8806,1011.2,2.8758,1245.8,2.8809,679.3,2.8755,1740.0,2.8813,2751.0,2.8752,1737.0,2.8814,240.0,2.8751,575.6,2.8824,346.9,2.8749,2042.5,2.8826,19007.3,2.8745,2087.0,2.8827,2036.9,2.8737,1000.3,2.8829,2087.0,2.8735,552.5,2.883,1740.0,2.873,435.1,2.8833,4899.6,2.8729,1222.0,2.8835,1737.0,2.8728,1214.9,2.8857,433.2,2.8727,279.6,2.8858,4069.5,2.8723,796.4,2.8863,2036.7,2.8718,3067.0,2.8874,796.4,2.8713,6912.6,2.8883,924.1,2.8709,4090.7,2.8884,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:36:00,2.8806,167.9,2.8835,389.9,2.8805,4207.8,2.8836,878.4,2.8802,186.4,2.8837,949.0,2.8798,1740.0,2.8843,295.8,2.8796,347.2,2.8846,240.0,2.8795,324.2,2.8853,350.8,2.879,378.1,2.8856,346.5,2.8785,3085.3,2.8857,1755.8,2.8783,3020.5,2.8863,2087.0,2.8782,551.4,2.8864,1737.0,2.8775,3212.8,2.8867,2026.8,2.8771,434.5,2.8871,19007.3,2.877,6912.6,2.8882,432.8,2.8759,576.0,2.8885,2631.4,2.875,2491.0,2.8888,4065.3,2.8749,796.4,2.8899,920.3,2.8741,6912.6,2.8901,930.3,2.8736,3526.9,2.8907,796.4,2.8728,924.1,2.8908,924.1,2.8727,1497.8,2.8909,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:37:00,2.8798,162.1,2.8823,389.9,2.8797,295.8,2.8826,1070.3,2.8795,274.2,2.8828,131.8,2.8794,389.9,2.8831,2781.6,2.8792,2725.0,2.8836,186.4,2.8791,681.9,2.8837,240.0,2.8788,879.8,2.8846,346.6,2.8787,324.2,2.8848,1756.4,2.8784,347.4,2.8849,19007.3,2.8781,851.1,2.8851,571.2,2.8777,1291.9,2.8854,1823.0,2.8773,2087.0,2.887,3065.8,2.877,8673.8,2.8884,1957.5,2.8769,1573.9,2.8888,4065.3,2.8764,2288.8,2.8898,279.6,2.8762,571.4,2.8907,796.4,2.8759,576.0,2.8908,924.1,2.8751,434.8,2.8909,1093.4,2.875,5134.8,2.8911,1218.2,2.8748,796.4,2.8929,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:38:00,2.8815,87.8,2.8841,295.8,2.881,389.9,2.8846,976.6,2.8809,2733.7,2.8849,240.0,2.8808,1775.6,2.8853,1756.1,2.8807,295.8,2.8866,1270.6,2.8805,324.2,2.887,2632.8,2.8804,347.1,2.8872,19007.3,2.879,1355.4,2.8878,2051.2,2.8789,998.6,2.8882,432.8,2.8788,3496.1,2.8888,4065.3,2.8785,2661.8,2.8897,1091.2,2.8784,2424.3,2.8898,1372.7,2.8782,551.6,2.8908,924.1,2.877,6912.6,2.8909,1093.4,2.8768,2642.1,2.8911,1218.2,2.8763,434.6,2.8929,80.4,2.8762,571.4,2.8932,796.4,2.8759,3199.6,2.8944,1858.0,2.875,1275.4,2.8961,796.4,2.8747,796.4,2.8983,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:39:00,2.8803,103.7,2.8823,389.9,2.8802,3456.5,2.8826,1732.9,2.8798,982.7,2.8831,295.8,2.8797,295.8,2.8833,2821.1,2.8792,347.3,2.8835,240.0,2.8788,1851.6,2.8836,981.4,2.8787,615.1,2.8844,346.6,2.8782,1736.0,2.885,1937.7,2.8778,1966.7,2.8857,1736.0,2.8776,574.8,2.8858,1961.3,2.8775,571.2,2.8861,3824.0,2.8774,998.5,2.8869,433.0,2.8773,551.2,2.8872,19007.3,2.8771,2087.0,2.8875,2071.6,2.877,6912.6,2.8878,2939.9,2.8769,1251.6,2.8898,3917.2,2.8768,2951.1,2.8904,924.1,2.8767,1279.9,2.8905,1093.4,2.8748,4372.4,2.8906,796.4,2.8747,796.4,2.8914,958.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:40:00,2.8803,103.7,2.8825,389.9,2.8802,3447.9,2.8826,1732.9,2.8798,186.4,2.883,3047.5,2.8797,295.8,2.8831,295.8,2.8791,1330.2,2.8844,346.6,2.879,1173.8,2.8847,1962.0,2.8787,1224.2,2.885,1937.7,2.8777,1736.0,2.8852,3823.0,2.8776,574.8,2.8868,1737.0,2.8775,571.2,2.8869,433.0,2.8774,2734.5,2.8872,19007.3,2.8773,551.2,2.8875,2071.6,2.8772,2083.0,2.8878,2939.9,2.877,8879.9,2.8898,3917.2,2.8769,1251.6,2.8904,924.1,2.8767,1279.9,2.8905,1093.4,2.875,2953.0,2.8906,796.4,2.8748,4372.4,2.8914,1879.9,2.8747,796.4,2.8923,1218.2,2.8741,6912.6,2.8929,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:41:00,2.8842,110.6,2.8863,389.9,2.8837,1277.1,2.8866,2634.4,2.8833,2892.2,2.8871,295.8,2.8827,346.8,2.8873,350.8,2.8819,1736.0,2.8874,240.0,2.8818,324.2,2.8875,346.3,2.8817,574.4,2.8886,1959.4,2.8815,2083.0,2.8893,2083.0,2.8814,1964.3,2.8894,19007.3,2.8811,2929.2,2.8897,1988.2,2.8808,850.2,2.8907,2937.0,2.8804,1568.5,2.8915,432.3,2.88,551.1,2.8923,1218.2,2.8795,434.1,2.8927,4837.3,2.8794,2948.5,2.8928,1093.4,2.878,1266.5,2.8929,80.4,2.8777,1227.5,2.8931,2031.3,2.8774,4730.5,2.8932,796.4,2.877,6912.6,2.8961,796.4,2.876,279.6,2.8979,2003.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:42:00,2.8874,26.8,2.8894,389.9,2.8872,186.4,2.8896,1007.9,2.8865,295.8,2.8902,2739.5,2.8862,87.8,2.8903,482.2,2.886,3431.3,2.8907,240.0,2.8856,1736.0,2.8916,19007.3,2.8853,1540.8,2.8918,345.8,2.8852,849.5,2.8926,2774.6,2.8851,346.6,2.8929,2085.0,2.8843,1736.0,2.8949,431.8,2.884,2083.0,2.895,924.1,2.8839,996.6,2.8951,1093.4,2.8838,1822.0,2.8957,3695.8,2.8835,550.6,2.8961,796.4,2.8833,570.1,2.8963,1323.2,2.882,570.0,2.8964,1090.4,2.8815,433.8,2.8983,1218.2,2.8805,796.4,2.899,796.4,2.8803,3715.5,2.9013,956.3,2.8799,9522.7,2.9014,1034.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:43:00,2.8895,3424.4,2.8916,1454.2,2.8894,1016.2,2.8918,1050.0,2.8892,1170.1,2.8922,3633.3,2.8886,186.4,2.8923,295.8,2.8885,295.8,2.8926,240.0,2.8874,2077.3,2.8929,80.4,2.8873,1853.2,2.8932,350.8,2.8863,1736.0,2.8936,186.4,2.8862,2083.0,2.8937,345.5,2.886,569.4,2.8946,1848.6,2.8858,996.1,2.8953,2128.8,2.8853,2781.6,2.8958,19007.3,2.8852,674.4,2.8963,431.6,2.8851,613.8,2.8966,2770.8,2.8836,433.5,2.8983,1218.2,2.8835,796.4,2.8986,3692.1,2.8828,6912.6,2.8987,279.6,2.8824,3712.8,2.899,796.4,2.8821,1093.4,2.8992,1939.8,2.8818,2424.5,2.8999,2017.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:44:00,2.8836,90.5,2.8856,1052.6,2.8835,26.8,2.8859,389.9,2.8834,1985.0,2.8862,240.0,2.8825,295.8,2.8865,976.9,2.8818,2519.6,2.8867,186.4,2.8815,186.4,2.8869,19007.3,2.8803,1731.0,2.887,2061.1,2.88,2450.7,2.8873,295.8,2.8779,347.4,2.8883,295.8,2.8777,796.4,2.8887,1845.0,2.8775,2517.4,2.889,346.1,2.8774,2464.3,2.8902,432.5,2.877,6912.6,2.8916,1093.4,2.8759,2790.7,2.8918,1951.4,2.8756,1093.4,2.8919,3700.6,2.8753,279.6,2.8923,1218.2,2.8745,1720.5,2.8924,295.8,2.8741,6912.6,2.8926,924.1,2.8739,3723.8,2.8929,80.4,2.8732,1141.8,2.8934,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:45:00,2.8812,1896.7,2.8826,993.7,2.8809,2728.7,2.8831,1188.5,2.8802,2734.9,2.8834,186.4,2.8798,347.2,2.8836,240.0,2.879,2400.7,2.8837,1940.8,2.878,1789.0,2.8849,2079.0,2.8775,2079.0,2.885,2523.0,2.8774,2464.3,2.8857,3515.3,2.877,6912.6,2.8868,433.0,2.876,2685.6,2.8869,19007.3,2.8757,434.7,2.8877,2674.7,2.8753,279.6,2.8887,2022.6,2.875,924.1,2.8897,3563.6,2.8746,3582.4,2.8905,796.4,2.8745,796.4,2.8912,1093.4,2.8741,6912.6,2.8922,924.1,2.8733,1093.4,2.8923,1218.2,2.8732,1141.8,2.8929,80.4,2.8727,1218.2,2.893,2310.3,2.8726,1258.8,2.8934,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:46:00,2.8793,2819.3,2.8806,1007.9,2.8792,1231.7,2.881,697.2,2.879,879.3,2.8811,295.8,2.8782,2752.5,2.8812,2760.6,2.8781,347.4,2.8817,2112.4,2.877,2729.1,2.8818,893.1,2.8764,1731.0,2.8819,186.4,2.8755,2079.0,2.882,240.0,2.8745,2687.0,2.8821,295.8,2.8743,2589.3,2.8827,346.8,2.8741,6912.6,2.8829,2079.0,2.8734,714.6,2.883,1974.6,2.8727,1218.2,2.8838,1785.4,2.8725,3585.0,2.8846,1733.0,2.8716,796.4,2.8847,19007.3,2.8713,6912.6,2.886,2676.3,2.871,1529.4,2.8867,2002.9,2.8708,924.1,2.8868,433.0,2.8705,2399.6,2.8877,796.4,2.8687,796.4,2.8885,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:47:00,2.8812,701.6,2.8825,1011.8,2.8811,3985.2,2.8826,680.6,2.8807,186.4,2.8827,2728.9,2.8801,2490.8,2.8831,1374.9,2.88,893.7,2.8836,1978.9,2.8797,295.8,2.8837,240.0,2.8791,347.3,2.8846,346.6,2.8789,2504.2,2.8847,19007.3,2.8779,1789.1,2.8848,1784.8,2.8778,551.9,2.8849,2087.8,2.8776,999.2,2.885,2079.0,2.8765,1733.0,2.886,2676.3,2.8764,4348.6,2.8867,2002.9,2.876,2685.6,2.8874,432.9,2.8755,2079.0,2.8875,3566.4,2.8746,434.8,2.8885,1093.4,2.8743,796.4,2.8905,796.4,2.8741,6912.6,2.891,3357.3,2.8734,279.6,2.8923,1218.2,2.8727,1218.2,2.8929,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:48:00,2.8804,3453.9,2.8816,1030.6,2.8802,600.4,2.8817,695.2,2.8801,589.9,2.882,2745.9,2.8796,881.3,2.8821,295.8,2.8794,186.4,2.8824,1306.9,2.8792,1305.4,2.8826,1857.9,2.8791,1166.3,2.8832,341.0,2.8782,347.4,2.8835,1736.0,2.878,1244.2,2.8836,346.7,2.8779,1386.8,2.8838,1760.1,2.877,1764.3,2.8839,4227.0,2.8764,4348.6,2.8846,1733.0,2.876,2685.6,2.8847,19007.3,2.8755,2079.0,2.885,570.6,2.8746,434.8,2.8859,433.1,2.8743,796.4,2.886,2676.3,2.8741,6912.6,2.8867,2002.9,2.8734,279.6,2.8875,3566.4,2.8727,1218.2,2.8891,279.6,2.8725,3585.0,2.8899,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:49:00,2.8823,14.4,2.8836,1660.7,2.8822,1299.6,2.8844,240.0,2.8816,83.6,2.8845,879.8,2.8815,186.4,2.8846,1990.6,2.8812,3514.2,2.8847,19007.3,2.8807,295.8,2.8858,570.6,2.8803,2843.6,2.8859,4698.4,2.88,3930.9,2.8879,432.8,2.8792,2110.2,2.888,2636.4,2.8784,998.9,2.8887,1923.9,2.878,574.8,2.8897,3513.5,2.8777,551.4,2.8899,1093.4,2.8774,1731.0,2.8905,796.4,2.8765,2513.6,2.8906,279.6,2.8764,2617.6,2.891,3357.3,2.876,2685.6,2.8923,1218.2,2.875,3531.4,2.8929,80.4,2.8743,796.4,2.8934,796.4,2.8741,6912.6,2.8963,796.4,2.8736,924.1,2.8983,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:50:00,2.8879,3473.2,2.8896,1683.2,2.8872,879.0,2.8899,389.9,2.8871,186.4,2.89,878.2,2.8856,584.4,2.8901,295.8,2.8855,624.6,2.8902,2741.7,2.8854,346.5,2.8904,426.4,2.885,1759.4,2.8914,19007.3,2.8845,2630.1,2.8917,345.8,2.8834,1733.0,2.8918,1736.0,2.8833,1300.9,2.8919,3154.0,2.8832,1169.6,2.892,1063.1,2.883,2640.9,2.8921,1755.1,2.8828,9217.1,2.8929,80.4,2.8827,295.8,2.8931,2631.7,2.8817,295.8,2.8945,1881.3,2.8814,1230.2,2.8951,431.8,2.8807,295.8,2.8958,924.1,2.88,6282.0,2.896,279.6,2.8799,6912.6,2.8961,3505.7,2.8792,924.1,2.8963,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:51:00,2.8905,781.6,2.8926,1327.9,2.8896,186.4,2.8928,866.9,2.8895,867.9,2.8929,80.4,2.8889,346.1,2.8933,2751.2,2.8877,628.0,2.8934,304.4,2.8875,3817.1,2.8935,479.2,2.8873,1732.0,2.8937,240.0,2.8872,1195.2,2.8939,186.4,2.887,1844.1,2.8948,1732.7,2.8859,1122.5,2.8956,2087.2,2.8857,6912.6,2.8958,19007.3,2.8855,573.0,2.8966,568.7,2.885,569.3,2.8968,3515.6,2.8846,2639.5,2.8981,431.3,2.8843,1002.2,2.8982,924.1,2.8842,2148.4,2.8983,1218.2,2.8838,1206.4,2.8984,279.6,2.8828,6912.6,2.8988,4486.5,2.8827,295.8,2.8989,1056.9,2.8821,3522.7,2.8995,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:52:00,2.8959,1546.6,2.8977,4.0,2.8957,389.9,2.8986,985.5,2.8954,186.4,2.8991,696.4,2.8943,345.5,2.8993,295.8,2.8942,571.3,2.8994,240.0,2.8939,548.3,2.9003,367.1,2.8938,1733.3,2.9004,2724.4,2.8936,1736.0,2.9009,2266.4,2.8935,2080.0,2.901,344.7,2.8919,1732.0,2.9017,3468.0,2.8918,2602.1,2.9025,2039.7,2.8915,1717.2,2.9026,19007.3,2.8914,6912.6,2.9028,2592.3,2.891,796.4,2.904,430.4,2.8906,1218.2,2.9043,279.6,2.8898,3471.8,2.905,3453.7,2.8888,1093.4,2.9055,1218.2,2.8885,6912.6,2.906,924.1,2.8881,796.4,2.9064,1093.4,2.8875,924.1,2.9069,1082.5,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:53:00,2.9016,875.5,2.9025,147.4,2.9015,2773.7,2.9036,899.5,2.9014,864.4,2.9049,863.3,2.9013,186.4,2.9051,2755.6,2.8996,2728.2,2.9065,2080.0,2.899,1730.2,2.9066,1725.7,2.8988,846.1,2.9069,19007.3,2.8986,548.2,2.9083,1982.3,2.8985,2080.0,2.9086,2587.1,2.8982,570.8,2.9103,3447.4,2.8981,1150.4,2.9109,924.1,2.8972,6912.6,2.911,1093.4,2.897,2597.5,2.9128,1218.2,2.8969,796.4,2.9132,971.3,2.8965,431.6,2.9133,1042.2,2.8959,570.6,2.9137,796.4,2.8956,641.9,2.9164,432.0,2.8955,575.7,2.9167,796.4,2.8951,567.3,2.9197,796.4,2.8946,3466.1,2.9198,1061.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:54:00,2.9013,172.3,2.9027,128.5,2.9012,2995.5,2.9036,981.4,2.9007,870.4,2.9038,869.5,2.9004,356.0,2.9041,2810.5,2.9001,344.8,2.9046,295.8,2.8994,1165.5,2.9048,240.0,2.8993,845.4,2.905,186.4,2.899,991.3,2.9057,1738.3,2.8988,1742.4,2.9058,344.1,2.8985,2627.6,2.9075,2606.0,2.8983,570.6,2.9076,20918.6,2.8982,2299.0,2.9088,566.4,2.8972,6912.6,2.9097,3472.1,2.8968,2615.6,2.9098,429.6,2.8964,431.6,2.9108,796.4,2.8963,279.6,2.9114,279.6,2.8962,1204.0,2.9128,1218.2,2.8948,3490.0,2.9133,1093.4,2.8943,8006.0,2.9134,2998.8,2.894,796.4,2.9137,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:55:00,2.9037,160.1,2.9055,117.0,2.9036,674.1,2.9065,3584.8,2.9035,957.4,2.9066,961.2,2.9034,186.4,2.9068,675.3,2.9027,356.0,2.9076,295.8,2.9021,344.5,2.9077,426.4,2.9018,990.7,2.9089,343.7,2.9017,547.3,2.9091,2066.0,2.9015,2636.1,2.9092,1736.2,2.9014,2307.3,2.9098,19007.3,2.9004,1721.0,2.9102,2603.6,2.9003,431.0,2.9112,429.4,2.9001,6912.6,2.9113,2076.4,2.8994,2613.2,2.9133,5779.4,2.8979,1283.1,2.9134,924.1,2.8973,3487.0,2.9138,796.4,2.8972,6912.6,2.9163,1915.4,2.8968,796.4,2.9167,796.4,2.8965,1218.2,2.9197,796.4,2.8962,924.1,2.9201,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:56:00,2.9065,81.0,2.9091,867.9,2.9062,544.5,2.9096,987.0,2.9061,186.4,2.9101,240.0,2.9055,1163.3,2.9103,186.4,2.905,1213.3,2.9112,1735.0,2.9047,2082.0,2.9118,343.4,2.9038,989.8,2.9122,21609.1,2.9035,2635.5,2.9144,958.4,2.9034,2267.5,2.9145,1073.9,2.9033,565.9,2.9152,428.8,2.903,1739.9,2.9153,3465.5,2.9014,430.8,2.9157,2017.5,2.9013,566.3,2.9167,796.4,2.901,2611.8,2.917,279.6,2.9005,1246.0,2.9196,2011.9,2.9001,6912.6,2.9197,796.4,2.8997,796.4,2.9201,1218.2,2.8996,279.6,2.9208,431.0,2.8973,3487.0,2.9213,80.4,2.8972,6912.6,2.9227,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:57:00,2.9045,87.8,2.9065,97.7,2.9044,186.4,2.9073,990.9,2.9043,991.9,2.9076,1048.4,2.9042,389.9,2.9085,240.0,2.904,344.3,2.9086,295.8,2.9032,356.0,2.909,1736.3,2.9024,2066.0,2.9097,19350.9,2.9023,1985.6,2.9101,2066.0,2.902,1721.0,2.9103,186.4,2.9015,566.5,2.9109,1726.0,2.9012,570.1,2.9119,2383.0,2.9001,6912.6,2.9122,2601.8,2.8997,796.4,2.9131,3468.1,2.8996,1232.6,2.9133,1218.2,2.8994,2613.2,2.9157,2017.5,2.8991,431.2,2.9165,949.4,2.899,566.1,2.9166,944.1,2.8988,279.6,2.9167,796.4,2.8983,703.8,2.917,279.6,2.8973,3487.0,2.9197,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:58:00,2.9066,147.8,2.9082,97.7,2.9065,87.8,2.9092,990.3,2.9061,991.3,2.9096,932.8,2.9059,1163.4,2.9102,570.4,2.9057,530.5,2.9107,186.4,2.9055,989.6,2.9112,1979.5,2.9048,546.4,2.9118,343.4,2.9046,569.6,2.9119,19007.3,2.9045,4050.1,2.913,2066.0,2.9041,1713.3,2.9139,2966.8,2.9035,1721.0,2.9142,428.9,2.9034,1722.0,2.9143,1838.9,2.903,6912.6,2.9157,2017.5,2.9025,2978.4,2.9158,3952.9,2.9016,430.8,2.9168,796.4,2.9015,566.3,2.917,279.6,2.9008,1235.9,2.9193,2016.1,2.9004,3973.9,2.9197,796.4,2.9001,6912.6,2.9201,1218.2,2.8996,796.4,2.9208,431.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 22:59:00,2.9055,87.8,2.9072,82.0,2.9052,344.2,2.9077,990.8,2.9051,991.7,2.9086,1033.9,2.905,186.4,2.9092,240.0,2.904,2078.0,2.9097,19007.3,2.9039,547.1,2.9098,1980.5,2.9037,2008.8,2.9107,343.5,2.9034,990.4,2.9118,2968.9,2.9031,1985.1,2.9122,2066.0,2.902,3787.0,2.9125,3957.4,2.9016,566.3,2.9129,2071.3,2.901,2980.0,2.9132,429.1,2.9006,1149.3,2.9157,2017.5,2.9005,431.0,2.9162,1938.7,2.9001,6912.6,2.9168,796.4,2.8995,796.4,2.917,279.6,2.8989,566.0,2.9197,796.4,2.8978,279.6,2.9201,1218.2,2.8973,3978.1,2.9208,431.0,2.8972,6912.6,2.9213,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:00:00,2.9065,87.8,2.9071,75.7,2.9056,142.0,2.9077,886.9,2.905,1369.9,2.9087,984.2,2.9045,295.8,2.9091,186.4,2.904,1722.0,2.9094,535.8,2.9038,356.0,2.9097,1773.0,2.9031,2064.0,2.9116,2064.0,2.903,2175.6,2.9117,2657.8,2.9021,1721.0,2.9118,19007.3,2.902,1809.2,2.9119,429.3,2.9019,566.1,2.912,565.8,2.9018,990.9,2.9123,1024.4,2.9005,431.0,2.9124,1072.0,2.9003,796.4,2.9131,989.8,2.9001,6912.6,2.9138,3541.4,2.8995,2669.0,2.9156,1093.4,2.8989,3559.6,2.9162,1841.1,2.8981,924.1,2.9163,993.2,2.8978,279.6,2.9168,796.4,2.8977,2520.0,2.917,279.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:01:00,2.9042,186.4,2.9053,70.5,2.9041,136.5,2.9068,1076.1,2.9035,2347.3,2.907,887.1,2.9027,1334.8,2.9072,240.0,2.9018,547.1,2.9074,482.2,2.9015,1778.0,2.9087,343.7,2.9013,2064.0,2.9088,1722.0,2.9012,1212.3,2.909,3837.4,2.9001,6912.6,2.91,1879.3,2.8994,2669.1,2.9111,2658.4,2.899,431.2,2.9117,429.3,2.8989,3559.6,2.9118,19007.3,2.8987,2497.5,2.9131,989.8,2.8981,924.1,2.9133,2298.9,2.8978,279.6,2.9134,1041.7,2.8976,1093.4,2.9138,4337.8,2.8972,6912.6,2.9156,1093.4,2.8968,796.4,2.9162,924.1,2.8965,1218.2,2.9168,796.4,2.8938,796.4,2.917,279.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:02:00,2.9057,136.5,2.9077,50.3,2.9055,773.5,2.9079,886.8,2.9054,186.4,2.9088,1039.8,2.9049,1243.9,2.9095,240.0,2.9038,547.0,2.91,1772.8,2.9037,989.7,2.9101,186.4,2.903,1721.0,2.9117,2064.0,2.9029,1777.1,2.9118,19007.3,2.9025,2064.0,2.9123,1959.4,2.9024,1269.7,2.9129,429.1,2.9015,2667.2,2.913,2656.7,2.9006,430.9,2.9131,989.8,2.9005,566.1,2.9138,3541.4,2.9001,6912.6,2.9146,1087.2,2.8994,796.4,2.9147,1026.6,2.8989,3559.6,2.9153,279.6,2.8987,3421.6,2.9156,1093.4,2.8978,279.6,2.9168,1720.5,2.8976,1093.4,2.9197,796.4,2.8972,6912.6,2.9201,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:03:00,2.9048,186.4,2.9067,50.3,2.9047,945.0,2.9078,2273.6,2.9045,295.8,2.9081,295.8,2.9044,344.3,2.9082,240.0,2.9041,356.1,2.9095,343.7,2.9031,1163.5,2.91,3950.9,2.9029,547.1,2.9101,186.4,2.9027,1891.6,2.911,952.3,2.9024,2064.0,2.9111,984.4,2.9023,570.1,2.9117,429.3,2.9021,566.0,2.9118,19007.3,2.902,1721.0,2.913,2656.7,2.9019,1295.8,2.9131,989.8,2.9015,2667.2,2.9145,895.0,2.9006,430.9,2.9146,1083.3,2.9005,566.1,2.9153,279.6,2.9001,6912.6,2.9154,3539.4,2.8994,796.4,2.9156,1093.4,2.8989,3559.6,2.9168,1720.5,2.8987,3421.6,2.9197,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:04:00,2.9098,131.0,2.9116,50.3,2.9096,1129.8,2.9128,1318.5,2.9095,389.9,2.9134,295.8,2.9093,356.1,2.9136,240.0,2.9089,343.7,2.9141,186.4,2.9087,295.8,2.9144,343.1,2.9081,2266.9,2.915,1721.0,2.9077,295.8,2.9152,1883.5,2.9076,1888.4,2.9155,2064.0,2.9071,843.0,2.9156,19007.3,2.907,1721.0,2.9161,2824.6,2.9069,2632.9,2.917,1968.6,2.9067,295.8,2.918,428.4,2.9065,989.0,2.9181,3763.7,2.9061,565.1,2.9193,924.1,2.9059,6912.6,2.9198,796.4,2.9052,687.4,2.9201,1218.2,2.9051,635.8,2.9203,279.6,2.9049,430.3,2.9209,1093.4,2.9048,2835.6,2.9213,80.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:05:00,2.9126,131.0,2.9146,43.7,2.9124,343.3,2.9153,941.5,2.9121,186.4,2.9157,1029.4,2.912,1517.0,2.9161,186.4,2.9119,942.6,2.9162,240.0,2.9117,545.3,2.9172,1882.2,2.9115,2708.5,2.9176,342.7,2.9108,1241.1,2.9179,19007.3,2.9105,2629.3,2.918,2061.0,2.9102,564.6,2.9188,2822.0,2.9099,1721.0,2.92,428.1,2.9098,1887.0,2.9204,903.9,2.9088,6912.6,2.9205,971.8,2.9087,295.8,2.9209,3760.1,2.9078,429.9,2.9213,80.4,2.9077,295.8,2.9216,924.1,2.9072,618.2,2.9224,279.6,2.9071,613.8,2.9227,796.4,2.907,2833.5,2.9232,1093.4,2.9067,295.8,2.9254,1922.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:06:00,2.9176,131.0,2.9195,27.0,2.9174,477.7,2.9204,937.5,2.9171,1158.5,2.9207,991.6,2.917,938.6,2.9208,240.0,2.9169,356.1,2.9213,80.4,2.9167,186.4,2.9214,482.2,2.9165,342.8,2.9225,20881.0,2.9158,1721.0,2.9227,342.1,2.9154,3777.0,2.923,2061.0,2.9149,2277.1,2.9245,2808.6,2.9142,987.4,2.9247,427.4,2.9138,567.7,2.9248,3744.5,2.9134,429.1,2.925,2021.5,2.9133,564.1,2.9264,924.1,2.9125,2820.2,2.9267,1093.4,2.9117,6912.6,2.927,279.6,2.9116,796.4,2.9274,1218.2,2.9111,597.7,2.9287,796.4,2.911,683.0,2.9305,1917.5,2.91,924.1,2.9317,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:07:00,2.9186,389.9,2.9207,27.0,2.9184,87.8,2.9213,1017.6,2.9183,186.4,2.9214,178.0,2.918,938.3,2.9217,934.0,2.9171,342.8,2.9218,186.4,2.9169,373.4,2.9223,240.0,2.9168,942.7,2.9226,295.8,2.9164,2061.0,2.9234,1873.1,2.9163,2706.5,2.9238,342.0,2.916,1877.9,2.9245,2808.6,2.9155,1716.0,2.9247,19007.3,2.9153,567.0,2.9258,1966.8,2.9152,1142.4,2.9263,427.2,2.9146,6912.6,2.927,279.6,2.9138,429.0,2.9273,3741.3,2.9137,567.5,2.9274,1218.2,2.9136,2819.1,2.9287,796.4,2.9121,657.6,2.9291,2017.5,2.912,1258.7,2.9312,1973.6,2.9117,6912.6,2.9317,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:08:00,2.9186,186.4,2.9194,27.0,2.9184,477.7,2.9208,929.7,2.9181,1158.3,2.9209,937.3,2.9179,1443.5,2.9213,80.4,2.9163,1552.5,2.9218,979.2,2.9158,1878.0,2.9226,295.8,2.9147,563.3,2.9228,186.4,2.9146,6912.6,2.9229,1873.4,2.9129,429.1,2.9236,2061.0,2.9125,1279.6,2.9247,19007.3,2.912,662.6,2.9256,1963.2,2.9119,663.4,2.9259,2807.3,2.9117,6912.6,2.9268,2375.4,2.9116,796.4,2.927,3741.7,2.9114,1093.4,2.9284,2142.3,2.9103,924.1,2.9286,1093.4,2.9093,1218.2,2.9287,796.4,2.9087,295.8,2.9299,279.6,2.9086,796.4,2.9306,2006.8,2.9077,295.8,2.9317,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:09:00,2.9157,389.9,2.918,960.9,2.9154,87.8,2.9187,1000.6,2.9153,928.5,2.9194,295.8,2.9151,343.0,2.9195,426.4,2.9145,352.7,2.9201,1854.3,2.9136,568.5,2.9202,19007.3,2.9135,2061.0,2.9208,342.3,2.9134,986.6,2.921,2061.0,2.9132,1712.0,2.9213,80.4,2.9127,1716.0,2.9218,564.0,2.9126,1859.1,2.9222,2810.8,2.9124,564.0,2.9228,427.7,2.9117,6912.6,2.9229,1872.0,2.9111,1268.4,2.9242,3745.2,2.9105,564.0,2.9256,924.1,2.9104,429.5,2.9257,796.4,2.9103,2822.3,2.9258,1093.4,2.9093,1218.2,2.9273,1832.5,2.9088,6912.6,2.9284,1218.2,2.9087,295.8,2.9287,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:10:00,2.9169,115.5,2.9189,33.3,2.9168,389.9,2.9198,962.8,2.9165,342.8,2.9199,342.5,2.9164,186.4,2.9204,295.8,2.9163,352.7,2.9205,240.0,2.9153,2256.8,2.9213,80.4,2.9151,420.5,2.9214,186.4,2.9145,567.6,2.9216,342.2,2.9143,1716.0,2.9222,1712.0,2.9142,2056.0,2.9223,3908.9,2.9141,563.4,2.9224,19007.3,2.914,841.2,2.9229,1713.0,2.9123,429.2,2.9239,427.5,2.9121,2789.0,2.924,1013.1,2.912,1214.2,2.9241,964.6,2.9118,796.4,2.9243,2777.4,2.9117,6912.6,2.9258,1093.4,2.9107,3720.7,2.9264,3700.7,2.91,279.6,2.928,924.1,2.9094,1093.4,2.9284,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:11:00,2.9142,343.1,2.9162,26.9,2.9141,108.9,2.9164,6.8,2.914,389.9,2.9168,979.7,2.9135,929.1,2.9173,1167.9,2.9134,1160.2,2.9174,295.8,2.9122,545.2,2.9186,186.4,2.9117,6912.6,2.9187,342.6,2.9115,2424.0,2.9193,2056.0,2.9107,1192.1,2.9194,1854.8,2.9105,2790.5,2.9201,19007.3,2.9103,2056.0,2.9202,1921.8,2.9095,429.6,2.9208,428.0,2.9088,6912.6,2.9209,1712.0,2.9087,295.8,2.9213,80.4,2.9086,796.4,2.9224,2779.2,2.9084,3723.6,2.9233,3704.7,2.9077,1219.9,2.9238,1940.1,2.9076,2462.1,2.9252,924.1,2.907,1093.4,2.9254,1093.4,2.9067,295.8,2.9257,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:12:00,2.9152,389.9,2.9174,19.8,2.9151,108.9,2.9177,971.7,2.9144,186.4,2.9182,295.8,2.9143,343.1,2.9185,240.0,2.9141,1160.4,2.9186,186.4,2.914,1009.2,2.92,4070.7,2.9132,352.7,2.9201,19007.3,2.9123,3769.0,2.9206,2780.9,2.9122,1712.0,2.9212,1893.2,2.9121,986.9,2.9213,80.4,2.9117,6912.6,2.9232,427.6,2.9115,1226.5,2.9233,3704.7,2.9113,2020.7,2.9239,279.6,2.9094,429.6,2.9249,1920.5,2.9093,2791.7,2.9252,924.1,2.9088,6912.6,2.9254,1093.4,2.9087,295.8,2.9257,796.4,2.9085,279.6,2.9284,1218.2,2.9084,3723.6,2.9287,796.4,2.9081,796.4,2.9291,963.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:13:00,2.9184,389.9,2.9205,27.2,2.9179,186.4,2.9208,1021.1,2.9176,1370.0,2.9212,295.8,2.9167,342.8,2.9213,80.4,2.9165,1158.6,2.9215,1006.6,2.9162,985.6,2.9216,240.0,2.9155,2017.8,2.9226,186.4,2.9154,2619.4,2.9234,2056.0,2.9146,6912.6,2.9235,2012.3,2.914,3028.1,2.9246,19007.3,2.9137,1252.4,2.9247,1948.5,2.9136,564.0,2.9249,427.4,2.9124,429.2,2.926,3015.7,2.9123,563.0,2.9276,924.1,2.9119,4040.6,2.928,1093.4,2.9117,6912.6,2.9281,4018.3,2.9112,796.4,2.9284,1218.2,2.9107,924.1,2.9287,796.4,2.91,1093.4,2.9289,1236.1,2.9099,2427.7,2.9305,934.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:14:00,2.9184,389.9,2.9206,20.4,2.9178,1007.9,2.9207,6.8,2.9175,295.8,2.9208,1948.9,2.9174,186.4,2.921,426.4,2.9166,1501.0,2.9213,74.7,2.9162,2017.3,2.9214,295.8,2.916,985.6,2.9221,335.7,2.9147,2056.0,2.9231,3771.0,2.9146,6912.6,2.9232,342.0,2.9145,567.0,2.9236,2012.2,2.9144,1190.1,2.9239,19007.3,2.9143,674.7,2.9242,563.3,2.9137,567.0,2.9244,1929.0,2.9133,3028.8,2.9255,427.3,2.9118,429.3,2.9256,3583.3,2.9117,6912.6,2.928,1093.4,2.9113,4041.4,2.9281,4018.3,2.9112,796.4,2.9283,1972.7,2.9111,2508.0,2.9284,1218.2,2.9107,924.1,2.9287,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:15:00,2.9212,1870.3,2.9213,74.7,2.9209,131.8,2.9233,233.9,2.9203,186.4,2.9238,470.6,2.9198,295.8,2.9245,233.9,2.9191,378.6,2.9247,973.9,2.9188,295.8,2.9263,19007.3,2.9187,328.6,2.9267,1035.4,2.9178,295.8,2.9279,938.5,2.9172,2485.5,2.929,1932.3,2.9169,1212.5,2.9292,924.1,2.9166,985.3,2.9306,1093.4,2.9164,1462.5,2.9309,1063.9,2.9161,544.5,2.9317,796.4,2.9155,1830.8,2.932,3.9,2.9146,6912.6,2.9334,279.6,2.9135,1093.4,2.9335,1977.6,2.9134,796.4,2.9346,429.0,2.9124,1300.6,2.9347,2014.6,2.9123,1172.0,2.9366,1908.9,2.9117,6912.6,2.9377,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:16:00,2.9238,856.7,2.9261,95.1,2.9235,295.8,2.9265,6.8,2.9223,342.1,2.9268,994.8,2.9216,2619.2,2.9273,240.0,2.9213,983.6,2.9274,295.8,2.9208,2572.9,2.9278,462.5,2.9205,6912.6,2.9284,295.8,2.9201,660.1,2.9291,2057.0,2.9195,1182.2,2.9292,1710.3,2.9194,796.4,2.9307,19007.3,2.9187,3433.0,2.9308,2293.0,2.9186,279.6,2.9319,2563.1,2.9176,6912.6,2.932,980.8,2.9169,924.1,2.9333,3415.9,2.9164,796.4,2.9348,796.4,2.9163,1093.4,2.935,1994.0,2.9157,429.0,2.9353,1373.0,2.9156,1345.6,2.9354,1218.2,2.9155,2368.2,2.9369,924.1,2.9134,796.4,2.9377,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:17:00,2.9198,857.9,2.9222,111.8,2.9196,186.4,2.9225,6.8,2.9192,349.7,2.9228,1038.5,2.9191,342.5,2.9229,342.1,2.9179,544.0,2.9232,240.0,2.9177,1717.1,2.9233,856.9,2.9176,6912.6,2.9234,295.8,2.9175,2264.8,2.9239,371.3,2.9171,2057.0,2.9248,341.9,2.9169,1714.0,2.9249,186.4,2.9164,428.6,2.9253,3769.6,2.9157,2577.4,2.9258,1920.4,2.9153,279.6,2.9262,19007.3,2.9148,1130.9,2.9268,427.1,2.9146,6912.6,2.9281,562.2,2.9145,1206.5,2.9283,2566.3,2.914,1093.4,2.929,997.7,2.9136,3439.0,2.9291,1049.5,2.9134,796.4,2.9294,1218.2,2.9123,924.1,2.9304,3419.3,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:18:00,2.9198,295.8,2.9222,133.4,2.9197,1412.9,2.9225,1028.8,2.9187,186.4,2.9227,998.1,2.9185,349.6,2.9228,240.0,2.9175,4399.5,2.9232,295.8,2.9171,1715.0,2.9243,1713.2,2.917,1714.0,2.9247,341.9,2.9169,2057.0,2.9249,1901.4,2.9163,985.4,2.9257,4054.6,2.9149,428.8,2.9262,19007.3,2.9148,1130.9,2.9268,2567.6,2.9146,6912.6,2.9274,427.0,2.9145,1206.5,2.9286,3421.4,2.9143,3075.5,2.929,1952.5,2.9136,3439.0,2.9294,1218.2,2.9134,796.4,2.9299,1093.4,2.9132,279.6,2.9302,924.1,2.912,924.1,2.9318,796.4,2.9118,1093.4,2.932,1931.5,2.9117,6912.6,2.9348,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:19:00,2.9161,186.4,2.9187,171.4,2.9158,685.7,2.9188,947.2,2.9155,1277.7,2.9189,240.0,2.9152,108.9,2.9206,2045.8,2.9146,349.6,2.9207,1999.9,2.914,343.1,2.9208,342.3,2.9135,1342.3,2.9214,2057.0,2.9134,2057.0,2.9217,19007.3,2.9133,1163.6,2.9226,3066.7,2.913,545.2,2.9229,2338.4,2.9129,2051.2,2.9251,1838.4,2.9122,1714.0,2.9258,796.4,2.9117,6912.6,2.9264,4083.8,2.9116,3078.3,2.9265,1093.4,2.9111,429.4,2.9274,924.1,2.911,2438.4,2.9288,796.4,2.9104,796.4,2.9294,1218.2,2.9097,1203.7,2.9301,2348.7,2.9096,4107.4,2.9318,796.4,2.9094,1218.2,2.932,3.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:20:00,2.9169,389.9,2.9192,137.5,2.9168,295.8,2.9195,6.8,2.9167,186.4,2.9198,967.6,2.9166,1024.1,2.9199,240.0,2.9162,1271.2,2.9202,295.8,2.9156,349.6,2.9205,186.4,2.9145,3762.0,2.9213,2045.3,2.9143,1159.3,2.9217,19007.3,2.9142,2056.0,2.9219,1952.4,2.9141,986.3,2.9226,3066.7,2.914,2455.9,2.9233,2056.0,2.9138,1112.2,2.9243,2097.4,2.9124,1714.0,2.9245,427.4,2.9123,429.2,2.9246,4086.3,2.9121,3077.8,2.9265,1093.4,2.9117,6912.6,2.9269,924.1,2.911,2438.4,2.9282,1987.2,2.9103,796.4,2.9288,796.4,2.9096,5325.6,2.9294,1218.2,2.9088,6912.6,2.9318,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:21:00,2.9179,389.9,2.9206,240.0,2.9178,295.8,2.9208,954.3,2.9176,131.8,2.9214,371.3,2.9174,87.8,2.9217,186.4,2.9173,108.9,2.922,2012.6,2.9172,1028.0,2.9225,2044.4,2.9168,295.8,2.9227,342.1,2.9167,1443.3,2.923,1712.0,2.9162,1719.6,2.9231,2005.8,2.9159,342.9,2.924,19007.3,2.9149,3770.0,2.9243,1060.5,2.9148,544.5,2.9244,1080.4,2.9145,2058.3,2.9246,3064.6,2.9141,986.3,2.9257,1941.7,2.914,2455.9,2.9264,427.1,2.9138,567.6,2.9265,1093.4,2.9132,796.4,2.9266,4083.5,2.9121,3077.8,2.9269,924.1,2.9117,6912.6,2.9282,1987.2,2.9111,429.4,2.9288,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:22:00,2.9124,583.2,2.9135,125.2,2.9116,1030.0,2.9136,6.8,2.9114,1142.2,2.9138,463.9,2.9111,3016.3,2.9142,186.4,2.9103,1298.0,2.9146,1028.9,2.9095,2061.8,2.9147,240.0,2.9089,1338.9,2.9148,956.9,2.9088,8250.9,2.9149,1064.0,2.9085,3094.0,2.9159,2007.9,2.9065,4128.3,2.9161,1078.7,2.9061,430.1,2.9165,2056.0,2.906,1093.4,2.9166,2056.8,2.9059,6912.6,2.9169,1712.0,2.9051,924.1,2.9171,933.5,2.9048,1287.5,2.9173,900.6,2.9044,2054.5,2.9174,19007.3,2.9033,1218.2,2.918,428.4,2.9023,431.0,2.9181,1714.0,2.9014,796.4,2.9182,295.8,2.8984,796.4,2.9192,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:23:00,2.9141,1189.3,2.9157,110.9,2.9132,186.4,2.9158,1002.5,2.913,2551.5,2.9159,343.0,2.9128,295.8,2.9163,186.4,2.9126,349.6,2.917,1931.9,2.9122,1029.8,2.9176,371.3,2.9117,1280.8,2.9179,2059.7,2.9114,343.4,2.918,2055.8,2.9111,1132.2,2.9182,295.8,2.9101,2061.4,2.9183,2056.0,2.9089,3231.3,2.9184,2067.8,2.9088,6912.6,2.9192,295.8,2.9086,1142.1,2.9197,19007.3,2.9085,3094.0,2.9199,428.1,2.9075,429.9,2.92,564.0,2.9074,796.4,2.9202,295.8,2.907,279.6,2.9213,5080.1,2.9065,4128.3,2.9218,4106.7,2.906,1093.4,2.9228,796.4,2.9059,6912.6,2.9233,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:24:00,2.9147,1212.6,2.9167,1149.2,2.9146,108.9,2.9168,171.5,2.9143,186.4,2.917,944.4,2.9138,295.8,2.9176,186.4,2.9134,349.6,2.9182,2290.8,2.9133,2616.4,2.9187,342.6,2.9124,2060.3,2.9191,1887.5,2.912,2437.1,2.9192,295.8,2.9116,1174.5,2.9196,2056.0,2.9112,1245.3,2.9197,19007.3,2.9108,2056.0,2.9198,1892.6,2.91,2840.2,2.9202,295.8,2.909,429.7,2.9211,427.9,2.9089,1175.3,2.9216,2828.9,2.9088,6912.6,2.9218,4106.7,2.9086,1142.1,2.9229,2134.9,2.9074,796.4,2.9233,1218.2,2.907,279.6,2.9237,1093.4,2.9065,4128.3,2.9241,924.1,2.906,1093.4,2.9255,279.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:25:00,2.9114,1227.4,2.9127,411.7,2.9104,3242.8,2.9128,1084.9,2.9103,186.4,2.9131,186.4,2.9092,2529.0,2.9136,945.5,2.909,343.7,2.9139,2028.4,2.9083,1894.5,2.9148,1717.0,2.9076,1221.7,2.9149,343.0,2.9071,2843.0,2.915,2060.0,2.9067,1312.3,2.9151,2008.1,2.9061,430.1,2.9159,3603.6,2.9059,6912.6,2.9161,568.8,2.9056,279.6,2.9164,564.6,2.9044,2054.5,2.9168,428.6,2.9042,3794.8,2.9175,19007.3,2.9036,1093.4,2.9179,3836.0,2.9033,1218.2,2.9182,295.8,2.903,6912.6,2.9188,936.9,2.9026,1360.2,2.9192,295.8,2.9025,924.1,2.9198,796.4,2.9014,796.4,2.9202,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:26:00,2.9133,1313.9,2.9146,240.0,2.9127,186.4,2.9147,941.7,2.9124,945.9,2.9148,117.7,2.9123,2399.5,2.9151,945.0,2.9118,295.8,2.9154,186.4,2.9112,2317.1,2.9158,1990.6,2.9111,343.5,2.9164,342.8,2.9101,1893.4,2.9169,1717.0,2.91,545.8,2.917,5958.6,2.9093,1717.0,2.9173,564.6,2.9086,1289.5,2.9176,19007.3,2.9081,2842.0,2.9177,564.6,2.9077,796.4,2.9179,2832.5,2.9076,1285.2,2.9182,295.8,2.9065,430.1,2.9188,1086.8,2.9064,2060.0,2.9191,428.2,2.9059,6912.6,2.9192,295.8,2.9046,1245.7,2.9196,3774.8,2.9044,796.4,2.9198,989.8,2.9042,3794.8,2.9202,295.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:27:00,2.9134,1257.9,2.9148,1121.8,2.913,956.4,2.9149,343.0,2.9127,186.4,2.9156,240.0,2.9124,2416.2,2.9157,949.7,2.9112,2946.1,2.9159,1988.3,2.9111,1914.0,2.9162,186.4,2.91,545.8,2.9167,342.8,2.9088,6912.6,2.917,2060.0,2.9086,2525.8,2.9171,1919.6,2.9081,2842.0,2.9176,19007.3,2.9074,279.6,2.9178,1909.6,2.9069,430.0,2.9179,2286.1,2.9068,796.4,2.9182,860.4,2.9064,5851.9,2.9191,428.2,2.9059,6912.6,2.9192,295.8,2.9054,924.1,2.9194,2831.0,2.9046,1245.7,2.9199,2102.0,2.9044,796.4,2.9202,295.8,2.9037,1336.0,2.9218,3814.4,2.9036,1093.4,2.9222,279.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:28:00,2.9142,2377.1,2.9157,117.7,2.9134,2436.6,2.9158,956.7,2.9128,295.8,2.9159,342.9,2.9121,2256.6,2.9162,295.8,2.9119,2553.1,2.9163,240.0,2.9117,2261.2,2.9169,1869.4,2.9116,986.9,2.9171,955.0,2.9104,2060.0,2.9173,186.4,2.9092,2873.2,2.9182,2060.0,2.9088,6912.6,2.9183,2028.0,2.9086,2525.8,2.9185,1718.0,2.9075,429.9,2.9189,568.2,2.9074,279.6,2.919,1908.8,2.9072,3833.5,2.9197,987.0,2.9068,1889.8,2.9198,428.1,2.9059,6912.6,2.92,19007.3,2.9058,924.1,2.921,2861.6,2.9046,1245.7,2.9212,1836.7,2.9038,796.4,2.9213,564.0,2.9037,1336.0,2.9228,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:29:00,2.9182,108.9,2.9204,102.0,2.9181,389.9,2.9205,6.8,2.9178,295.8,2.9207,1036.2,2.9177,954.8,2.9209,240.0,2.9174,186.4,2.9211,953.7,2.917,1276.4,2.9212,295.8,2.9163,1716.0,2.9214,186.4,2.9162,342.9,2.9222,19007.3,2.9155,544.7,2.9226,342.1,2.9154,3778.0,2.9228,1716.0,2.9152,1911.3,2.923,4046.8,2.9148,1911.9,2.9232,1906.1,2.9147,2131.5,2.9252,427.3,2.9146,378.1,2.9253,2857.4,2.9142,563.4,2.9254,1936.5,2.9137,2868.8,2.9264,924.1,2.9127,796.4,2.9267,279.6,2.912,429.3,2.9272,3807.3,2.9119,2553.1,2.9279,1093.4,2.9117,6912.6,2.9288,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:30:00,2.9169,108.9,2.919,96.5,2.9168,685.7,2.9197,1045.4,2.9166,1210.8,2.9199,240.0,2.9163,186.4,2.9202,295.8,2.9156,338.4,2.9211,1846.5,2.9148,4251.4,2.9215,350.8,2.9147,986.3,2.9216,186.4,2.9146,6912.6,2.9217,2100.3,2.9144,544.4,2.9221,2055.0,2.9143,567.6,2.9222,295.8,2.9142,1850.9,2.9223,19007.3,2.9134,2055.0,2.9238,2057.7,2.9128,2370.3,2.9239,427.5,2.9125,429.2,2.9242,2767.2,2.9124,796.4,2.9258,1872.4,2.9117,9691.7,2.9272,3685.7,2.9107,1218.2,2.9273,1093.4,2.91,1093.4,2.9284,924.1,2.9097,4504.3,2.9288,796.4,2.9094,924.1,2.9292,279.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:31:00,2.9134,1226.4,2.9146,96.5,2.913,186.4,2.9147,6.8,2.9126,925.9,2.9148,974.1,2.9124,2507.0,2.9149,343.2,2.9117,681.8,2.9152,295.8,2.9112,2495.6,2.9154,240.0,2.9106,1853.2,2.9156,925.0,2.9088,6912.6,2.9159,2087.2,2.9086,4609.2,2.9161,186.4,2.908,2782.6,2.9162,295.8,2.9075,429.9,2.9171,2305.5,2.9074,279.6,2.9177,1848.7,2.9067,796.4,2.9178,19007.3,2.9059,10625.3,2.918,2055.0,2.9056,1279.9,2.9182,568.2,2.9053,1093.4,2.9185,3337.1,2.9046,1245.7,2.9188,564.5,2.9045,924.1,2.9208,1998.3,2.9037,796.4,2.9213,427.9,2.9033,1218.2,2.9214,3693.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:32:00,2.9123,1245.9,2.9137,536.2,2.9115,186.4,2.9138,570.6,2.9113,2500.5,2.9139,433.2,2.9105,926.6,2.9141,925.5,2.9102,1366.9,2.9142,295.8,2.91,1327.8,2.9148,1956.9,2.9098,338.4,2.9152,295.8,2.9094,1716.0,2.9156,19007.3,2.909,343.7,2.916,342.9,2.9084,1854.6,2.9161,2826.9,2.9076,1292.0,2.9162,3439.2,2.9074,1311.7,2.9168,987.4,2.9067,796.4,2.9174,2773.7,2.9063,2784.2,2.9188,1020.4,2.9059,6912.6,2.9189,428.2,2.9054,430.2,2.919,4602.2,2.9053,2334.6,2.9217,1093.4,2.9037,796.4,2.9222,2423.5,2.9036,1179.9,2.9226,924.1,2.9033,1218.2,2.9228,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:33:00,2.9165,389.9,2.9187,94.3,2.9164,108.9,2.9188,990.3,2.9161,1200.0,2.9192,295.8,2.9158,295.8,2.9193,1327.9,2.9157,902.6,2.9205,1926.9,2.9156,186.4,2.9207,342.3,2.9152,338.4,2.9211,2055.0,2.9146,343.1,2.9212,1801.9,2.9145,2521.4,2.9218,986.3,2.9135,1806.7,2.9221,19007.3,2.9123,2261.0,2.9224,2025.7,2.9122,1182.2,2.9233,2701.0,2.9121,1184.8,2.9234,427.6,2.9117,6912.6,2.9253,3599.2,2.9115,2712.0,2.9258,2873.5,2.9101,429.5,2.9263,1093.4,2.9098,1129.5,2.9268,924.1,2.9097,3318.2,2.9288,796.4,2.9088,6912.6,2.9292,279.6,2.9086,924.1,2.9294,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:34:00,2.9174,108.9,2.9188,491.1,2.917,902.2,2.9197,988.9,2.9168,186.4,2.9198,1197.9,2.9167,1278.5,2.9201,240.0,2.9163,580.5,2.9202,295.8,2.9154,1805.5,2.9205,1070.1,2.9152,1206.3,2.9206,1087.5,2.9147,1274.1,2.9213,2055.0,2.9146,6912.6,2.9214,342.3,2.9145,887.6,2.9217,1993.6,2.9134,2710.2,2.9219,1714.0,2.913,2558.7,2.9221,1716.0,2.9129,2055.0,2.9223,905.6,2.9123,429.2,2.9224,19007.3,2.9117,6912.6,2.9225,1801.1,2.9111,1093.4,2.9229,427.7,2.9103,3617.8,2.923,985.5,2.9098,1129.5,2.9237,1925.6,2.9097,3318.2,2.9238,2700.5,2.9086,924.1,2.9253,2699.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:35:00,2.9194,389.9,2.9218,1820.7,2.9191,131.8,2.9223,240.0,2.9186,87.8,2.9224,186.4,2.9183,108.9,2.9228,977.8,2.9181,1263.7,2.9233,350.8,2.9177,338.4,2.9238,1800.3,2.9176,620.5,2.924,2489.5,2.9167,186.4,2.9246,19007.3,2.9164,1804.9,2.9248,562.8,2.916,2345.4,2.925,929.4,2.9159,544.5,2.9258,2698.7,2.9151,567.6,2.9259,427.2,2.915,2708.7,2.926,563.4,2.9146,6912.6,2.9264,1880.1,2.9131,429.1,2.9282,3595.7,2.913,2558.7,2.9286,1373.0,2.9129,3614.6,2.9288,796.4,2.9127,796.4,2.9289,1960.1,2.9117,6912.6,2.9292,924.1,2.9114,924.1,2.9294,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:36:00,2.9213,108.9,2.9235,113.2,2.9212,1370.6,2.9238,961.4,2.921,186.4,2.9242,295.8,2.9208,295.8,2.9247,1219.5,2.92,342.4,2.9248,186.4,2.9194,2889.2,2.9257,341.7,2.9192,1963.2,2.9263,2056.0,2.919,566.3,2.9264,1975.9,2.9187,543.8,2.9269,1958.0,2.9184,2056.0,2.9279,426.9,2.9183,984.3,2.9285,19007.3,2.9182,2945.6,2.9292,1901.5,2.9176,6912.6,2.9301,2933.6,2.9174,1336.4,2.9317,924.1,2.9173,1314.9,2.9318,796.4,2.9162,428.6,2.932,3.9,2.9161,3930.5,2.9321,3909.1,2.9157,796.4,2.9322,279.6,2.9146,6912.6,2.9332,1093.4,2.9142,3420.9,2.9335,922.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:37:00,2.9279,186.4,2.9299,505.1,2.9278,389.9,2.9304,977.6,2.9275,108.9,2.9309,920.1,2.9274,1198.2,2.9315,240.0,2.9269,381.5,2.932,3.9,2.9266,1155.0,2.9324,1954.3,2.9258,295.8,2.9332,1962.7,2.9254,2056.0,2.9341,19007.3,2.9253,2259.0,2.9343,2929.4,2.9251,1712.0,2.9344,1890.7,2.9248,2255.2,2.9363,425.7,2.9245,1208.5,2.9364,3903.4,2.9239,1307.1,2.9367,3087.6,2.9235,427.6,2.9378,796.4,2.9234,7895.7,2.9379,1093.4,2.9228,295.8,2.9384,924.1,2.9227,2941.1,2.9389,279.6,2.9221,566.4,2.9408,796.4,2.9216,1218.2,2.9417,1885.9,2.9215,796.4,2.9427,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:38:00,2.9327,75.4,2.9343,113.2,2.9326,976.9,2.9357,240.0,2.9324,87.8,2.9358,476.0,2.9322,186.4,2.9359,493.7,2.9318,394.4,2.9365,295.8,2.9305,1955.6,2.9368,186.4,2.9302,1106.5,2.9376,1950.9,2.9293,1407.4,2.9387,19007.3,2.9292,6912.6,2.9395,2056.0,2.929,2056.0,2.9399,1020.2,2.9289,4056.2,2.94,996.0,2.9283,1186.8,2.9401,425.2,2.9282,697.7,2.9404,2923.4,2.9276,1779.5,2.9422,279.6,2.9271,796.4,2.9425,3895.3,2.9264,3916.7,2.9427,1218.2,2.9263,6912.6,2.943,924.1,2.9258,295.8,2.9431,1093.4,2.9248,295.8,2.9438,796.4,2.9246,1093.4,2.9443,1918.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:39:00,2.9294,163.2,2.9328,1205.6,2.9283,1706.0,2.9331,240.0,2.9279,735.9,2.9346,340.7,2.9271,2930.6,2.9348,956.3,2.9269,565.4,2.9359,2740.5,2.9268,2056.0,2.936,1912.1,2.9266,681.9,2.9363,19007.3,2.9264,1832.9,2.9378,425.5,2.9263,6912.6,2.9379,3901.4,2.9261,542.3,2.938,2015.4,2.9258,295.8,2.9396,924.1,2.9257,981.9,2.9398,1093.4,2.9254,988.9,2.9408,796.4,2.9248,295.8,2.941,940.8,2.9239,796.4,2.9422,279.6,2.9238,1223.4,2.9427,1218.2,2.9235,1191.6,2.9438,796.4,2.9234,6912.6,2.9444,1880.7,2.9228,295.8,2.9445,427.0,2.9226,3921.8,2.9468,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:40:00,2.929,186.4,2.9302,102.5,2.9275,454.1,2.9319,983.6,2.9273,341.6,2.9325,295.8,2.927,1174.6,2.9327,240.0,2.9267,1706.0,2.9337,340.8,2.9264,2048.0,2.9343,2048.0,2.9263,6912.6,2.9344,186.4,2.926,2271.3,2.9345,295.8,2.9258,295.8,2.9346,1933.7,2.9256,982.1,2.9355,2740.9,2.9254,561.6,2.9364,19007.3,2.925,2750.7,2.9371,425.6,2.9248,295.8,2.9376,2049.3,2.9247,2632.1,2.9379,3901.4,2.9235,427.6,2.9396,924.1,2.9234,6912.6,2.9398,1093.4,2.9232,697.7,2.9408,796.4,2.9228,1389.2,2.9422,279.6,2.9226,3921.8,2.9427,1218.2,2.9216,1218.2,2.9438,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:41:00,2.926,186.4,2.9275,95.4,2.9258,295.8,2.9277,914.0,2.9257,1184.5,2.9288,960.7,2.9247,914.9,2.9291,240.0,2.9239,1329.7,2.9304,2013.1,2.9236,1273.0,2.9307,2030.0,2.9234,2048.0,2.9311,2048.0,2.923,565.8,2.9316,19007.3,2.9227,1706.0,2.9318,2738.9,2.9226,1831.5,2.9328,1995.7,2.9215,427.9,2.9344,426.0,2.9214,2603.2,2.9345,3648.3,2.9205,9662.1,2.9364,2142.3,2.9188,924.1,2.9365,3119.1,2.9186,2493.7,2.9378,796.4,2.9185,4464.7,2.9398,1127.8,2.9183,1093.4,2.9408,796.4,2.9176,6912.6,2.9417,1125.0,2.9174,279.6,2.9422,279.6,2.9163,429.0,2.9427,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:42:00,2.9256,69.5,2.927,95.4,2.9255,186.4,2.9278,1413.7,2.9253,1235.6,2.9279,484.0,2.9248,295.8,2.9282,482.2,2.9246,914.9,2.9285,240.0,2.9242,333.1,2.9295,2004.3,2.9239,1265.1,2.93,2048.0,2.9237,1342.9,2.9301,1826.9,2.9231,342.1,2.9302,2047.2,2.9226,2988.3,2.9313,1926.1,2.9225,983.9,2.9317,19007.3,2.9224,2048.0,2.932,426.3,2.9219,1706.0,2.9321,2738.6,2.9218,562.8,2.9342,3648.6,2.9214,4309.2,2.9347,2138.6,2.9205,9662.1,2.9348,796.4,2.9199,428.1,2.9359,924.1,2.9198,796.4,2.936,1093.4,2.9186,2493.7,2.9364,1218.2,2.9185,3668.3,2.9378,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:43:00,2.9249,1204.8,2.9259,80.6,2.9241,186.4,2.9269,968.0,2.9238,295.8,2.9271,186.4,2.9237,2452.5,2.9272,1209.9,2.9223,2344.3,2.9274,240.0,2.922,1831.9,2.9282,1981.8,2.9215,342.2,2.9285,334.5,2.9209,2048.0,2.9292,341.3,2.9205,6912.6,2.9297,3965.2,2.92,2750.0,2.9298,1706.0,2.9188,796.4,2.9299,1827.0,2.9187,428.3,2.9306,983.0,2.9186,2493.7,2.9309,565.9,2.9185,3668.3,2.931,426.5,2.9176,6912.6,2.9312,562.2,2.9166,1093.4,2.9317,19007.3,2.9165,924.1,2.9319,2738.8,2.916,279.6,2.9327,2027.4,2.9156,1218.2,2.9342,3648.6,2.9155,796.4,2.9348,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:44:00,2.9261,62.7,2.9277,80.6,2.926,1327.0,2.9288,1258.9,2.9258,295.8,2.929,960.0,2.9257,186.4,2.9291,186.4,2.9248,2580.5,2.9306,1817.5,2.9243,1709.0,2.9317,2048.0,2.9239,565.8,2.9318,20925.9,2.9236,542.8,2.9325,2093.8,2.9234,6912.6,2.9331,983.3,2.9229,2048.0,2.9337,2875.8,2.9227,2886.7,2.9339,426.1,2.9223,2344.3,2.9356,279.6,2.921,427.9,2.9359,4755.9,2.9209,3851.5,2.936,3145.7,2.9205,6912.6,2.9364,1218.2,2.9195,924.1,2.9378,796.4,2.9194,1093.4,2.94,428.0,2.9188,796.4,2.9408,796.4,2.9186,2493.7,2.9411,2496.2,2.9161,429.0,2.9427,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:45:00,2.9255,1217.8,2.9271,960.6,2.9252,389.9,2.9274,80.6,2.9248,295.8,2.9276,240.0,2.9244,961.5,2.9278,980.7,2.9241,1375.3,2.9279,186.4,2.9238,1254.3,2.9282,295.8,2.9229,342.1,2.9285,334.5,2.9224,2051.0,2.9291,1920.3,2.9223,4053.3,2.9293,1907.5,2.9222,1924.9,2.9296,19348.6,2.9206,1709.0,2.9301,2051.0,2.9205,6912.6,2.9307,565.9,2.9202,2889.1,2.931,2386.7,2.9196,428.1,2.9322,2877.3,2.9188,796.4,2.9332,3835.4,2.9186,2493.7,2.9343,1969.0,2.9182,3855.1,2.9348,796.4,2.9176,6912.6,2.9356,279.6,2.9172,924.1,2.9359,924.1,2.9171,1093.4,2.936,1093.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:46:00,2.9244,1220.9,2.9256,257.1,2.9234,2373.6,2.9258,995.2,2.9233,961.9,2.9259,428.8,2.9232,186.4,2.9261,961.0,2.9223,2344.3,2.9262,482.2,2.922,1925.0,2.9269,1988.4,2.9216,342.2,2.9277,341.5,2.9205,6912.6,2.928,3760.0,2.9203,2051.0,2.9281,362.1,2.9202,2889.1,2.9282,1816.5,2.9186,2493.7,2.9288,983.6,2.9183,428.3,2.9289,1920.5,2.9182,4651.5,2.9295,1709.0,2.9176,6912.6,2.9296,19007.3,2.9172,924.1,2.9307,2878.8,2.9171,1093.4,2.931,2277.6,2.916,279.6,2.9314,562.2,2.9156,1218.2,2.9332,3835.4,2.9155,796.4,2.9348,796.4,2.9138,2331.5,2.9356,279.6,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:47:00,2.9224,1262.2,2.9238,931.7,2.9214,3572.2,2.9239,341.8,2.9202,2734.6,2.924,80.6,2.9198,1930.9,2.9241,6.5,2.9186,2493.7,2.9242,1259.8,2.9183,2891.0,2.9243,426.4,2.9182,2051.0,2.9249,2018.5,2.9176,6912.6,2.9256,341.8,2.9161,428.7,2.9261,1709.0,2.916,279.6,2.9262,1979.3,2.9159,3858.1,2.9263,2051.0,2.9156,1218.2,2.9269,1926.2,2.9155,796.4,2.9273,1709.0,2.9149,924.1,2.9274,19007.3,2.9147,1093.4,2.9281,426.9,2.9146,6912.6,2.9289,2880.6,2.9138,2331.5,2.929,2034.1,2.9125,796.4,2.9305,1218.2,2.9117,430.0,2.931,3838.2,2.9095,796.4,2.9317,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:48:00,2.9256,1564.4,2.9278,87.1,2.9251,186.4,2.9279,1005.8,2.9248,295.8,2.9282,535.8,2.9242,2589.6,2.9287,186.4,2.9235,1928.5,2.9294,2000.1,2.9232,1709.0,2.9297,19007.3,2.923,342.1,2.9306,341.2,2.9224,2051.0,2.9311,4151.2,2.9222,2514.4,2.9338,426.1,2.9215,2895.0,2.9339,3843.6,2.9206,428.0,2.9341,279.6,2.9205,6912.6,2.9343,1901.1,2.9188,3863.5,2.9348,796.4,2.9186,3290.1,2.9355,1093.4,2.9177,924.1,2.9356,924.1,2.9176,6912.6,2.9364,1218.2,2.9174,1093.4,2.9378,796.4,2.916,279.6,2.9391,2345.2,2.9156,3885.8,2.94,428.0,2.9155,796.4,2.9408,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:49:00,2.9194,1228.6,2.9209,929.3,2.9189,186.4,2.921,87.1,2.9186,867.5,2.9212,535.8,2.9184,2443.7,2.9217,866.6,2.9172,2581.1,2.922,2072.9,2.9166,1736.2,2.9221,186.4,2.9164,342.8,2.9227,342.1,2.9147,2051.0,2.9228,1710.0,2.9146,9662.3,2.9232,2009.1,2.9145,2606.2,2.9238,2051.0,2.9129,429.1,2.9239,1731.9,2.9128,1093.4,2.9248,1709.0,2.9127,3799.2,2.9249,562.7,2.9125,796.4,2.925,427.4,2.9118,924.1,2.9251,984.7,2.9117,6912.6,2.9252,19007.3,2.9116,2531.4,2.9253,566.9,2.9095,796.4,2.9255,562.7,2.9082,1218.2,2.9259,2596.1,2.9073,430.0,2.9271,2066.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:50:00,2.9224,1267.6,2.9237,87.1,2.9218,186.4,2.9239,1010.9,2.9217,866.6,2.9242,295.8,2.9214,2497.5,2.9243,240.0,2.9202,2419.6,2.9244,865.8,2.9193,342.5,2.9245,186.4,2.9192,1734.7,2.9249,1964.5,2.9176,2603.5,2.9253,19007.3,2.9167,1710.0,2.9257,341.7,2.9166,2471.5,2.9261,2054.0,2.9158,796.4,2.9262,1890.0,2.9152,428.8,2.9264,1710.0,2.9151,3474.3,2.9265,1730.3,2.9146,10181.8,2.9279,426.9,2.9136,1373.6,2.928,967.5,2.9135,1355.1,2.9284,2593.9,2.9131,1093.4,2.9291,959.3,2.9129,279.6,2.93,924.1,2.9125,796.4,2.9304,3456.1,2.9118,924.1,2.9305,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:51:00,2.9224,1300.0,2.9239,1119.2,2.9216,1053.0,2.9242,535.8,2.9214,2704.7,2.9244,865.8,2.9202,2531.3,2.925,1849.7,2.9195,2077.0,2.9252,186.4,2.9194,1710.0,2.9256,359.7,2.9186,2469.9,2.9258,2051.7,2.9176,9516.1,2.9261,2054.0,2.9168,428.6,2.9262,1869.8,2.9158,796.4,2.9265,1730.3,2.9151,3474.3,2.9267,984.1,2.9146,10181.8,2.9274,1712.0,2.9136,1373.6,2.9275,19007.3,2.9135,1355.1,2.928,426.9,2.9131,1093.4,2.9281,562.8,2.9129,279.6,2.9284,2593.9,2.9125,796.4,2.9291,959.3,2.9118,924.1,2.93,914.5,2.9095,796.4,2.9304,3456.1,2.9082,1218.2,2.9305,1218.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:52:00,2.9244,1267.6,2.9259,1445.1,2.9235,1014.1,2.9262,295.8,2.9234,2725.6,2.9263,1013.2,2.9228,295.8,2.9264,240.0,2.9222,2565.7,2.9266,186.4,2.9213,2372.2,2.927,1993.1,2.9196,2978.6,2.9275,19348.8,2.9193,3047.3,2.9278,1710.0,2.9188,796.4,2.928,3037.8,2.9186,1339.1,2.9282,1961.7,2.9176,6912.6,2.9284,2024.9,2.9174,4065.6,2.93,914.5,2.9168,428.6,2.9303,426.6,2.9159,1093.4,2.9305,3035.6,2.9158,796.4,2.9311,1057.4,2.9156,2590.0,2.9324,924.1,2.9146,11105.9,2.9326,4044.5,2.9129,279.6,2.9335,1093.4,2.9125,796.4,2.9341,279.6,2.9117,430.0,2.9344,1287.2,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:53:00,2.9214,1217.3,2.9228,87.1,2.9208,186.4,2.9229,990.1,2.9204,2381.4,2.9232,535.8,2.9192,2554.7,2.9239,528.5,2.9186,342.6,2.924,2029.1,2.9178,3048.8,2.9245,295.8,2.9177,2051.0,2.9246,359.7,2.9176,8142.4,2.9247,312.3,2.9166,1145.4,2.925,2395.8,2.9158,796.4,2.9252,2098.7,2.9157,4067.9,2.9258,1710.0,2.9147,428.9,2.9266,1712.0,2.9146,9054.9,2.9275,19007.3,2.9136,3458.6,2.928,928.1,2.9129,279.6,2.9281,426.9,2.9125,796.4,2.9284,562.2,2.9117,430.0,2.9288,3037.4,2.9095,796.4,2.929,985.1,2.9082,1218.2,2.9297,1218.2,2.9053,2718.3,2.9301,4047.9,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:54:00,2.9214,1246.7,2.9229,1421.2,2.9208,186.4,2.9232,295.8,2.9207,1015.1,2.9233,240.0,2.9204,2545.4,2.9236,1014.1,2.9193,2031.3,2.924,2125.6,2.9192,2800.0,2.9243,528.3,2.9178,3048.8,2.9245,1710.0,2.9177,2051.0,2.9247,312.3,2.9176,8142.4,2.9251,2054.0,2.9166,1145.4,2.9252,1987.3,2.9158,796.4,2.9259,1712.0,2.9157,4067.9,2.926,1550.7,2.9147,428.9,2.9263,2026.4,2.9146,9054.9,2.9266,562.8,2.9136,3458.6,2.9275,19007.3,2.9129,279.6,2.928,928.1,2.9125,796.4,2.9281,426.9,2.9117,430.0,2.9284,562.2,2.9095,796.4,2.9288,3037.4,2.9082,1218.2,2.929,985.1,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:55:00,2.9249,1222.5,2.9267,80.3,2.9248,62.7,2.9269,1047.8,2.9242,186.4,2.9272,295.8,2.924,997.2,2.9274,240.0,2.9238,295.8,2.9275,527.9,2.9234,2498.7,2.9279,995.9,2.9222,2744.2,2.9282,1932.0,2.9214,1712.0,2.9295,2053.0,2.9213,1996.3,2.9296,562.2,2.9209,566.3,2.9297,2037.9,2.9196,1314.6,2.9298,19007.3,2.9195,428.2,2.9299,1990.5,2.9194,1712.0,2.9302,983.3,2.9193,2996.9,2.9304,566.3,2.9188,796.4,2.9309,426.5,2.9186,1202.0,2.932,2983.9,2.9179,3997.7,2.9328,1933.1,2.9177,2051.0,2.9335,1093.4,2.9176,6912.6,2.9337,279.6,2.9173,279.6,2.934,3975.8,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:56:00,2.9214,1150.9,2.9229,1105.4,2.9204,2604.1,2.9232,1533.3,2.9192,2403.6,2.9234,186.4,2.9191,342.5,2.9239,2333.6,2.9187,1998.1,2.9244,341.9,2.9176,6912.6,2.9245,359.7,2.9171,2053.0,2.9246,312.3,2.9167,2999.6,2.925,1156.7,2.9166,1301.2,2.9252,4011.0,2.9164,1146.9,2.9255,2053.0,2.9158,796.4,2.9256,562.7,2.9154,279.6,2.926,1709.0,2.9147,428.9,2.9261,1712.0,2.9146,13057.1,2.927,427.1,2.9141,1093.4,2.9271,566.3,2.9136,2450.0,2.9276,19007.3,2.9125,796.4,2.9282,2987.8,2.9117,430.0,2.929,1884.4,2.9095,796.4,2.9298,1218.2,2.9082,1218.2,2.9311,3979.7,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:57:00,2.9214,1296.8,2.9229,1430.1,2.9204,2367.2,2.9232,295.8,2.9198,295.8,2.9239,1989.8,2.9192,2352.1,2.924,240.0,2.9191,342.5,2.925,3765.0,2.9183,1998.4,2.9252,21965.2,2.9166,2417.9,2.9253,908.8,2.9162,3000.1,2.9254,562.8,2.9149,796.4,2.9256,562.7,2.9147,2053.0,2.9257,1709.0,2.9146,11343.7,2.927,4831.1,2.9125,796.4,2.9287,426.8,2.9123,924.1,2.9291,3982.4,2.9118,1093.4,2.9298,1218.2,2.9117,6912.6,2.9306,1093.4,2.9116,2556.4,2.9315,924.1,2.9095,796.4,2.9318,796.4,2.9082,1218.2,2.9325,2660.7,2.9071,430.0,2.9348,796.4,2.9053,2718.3,2.935,428.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:58:00,2.9244,1331.2,2.9259,1100.1,2.9236,959.0,2.926,240.0,2.9234,2521.0,2.9262,295.8,2.9232,186.4,2.9263,958.2,2.9228,295.8,2.9264,186.4,2.9221,2348.3,2.9269,1985.6,2.922,342.2,2.9275,20718.3,2.9213,1919.6,2.9276,341.5,2.9198,2881.3,2.928,2053.0,2.9186,428.3,2.9282,3035.0,2.9185,2385.3,2.9285,562.1,2.9184,2053.0,2.9286,1709.0,2.9179,796.4,2.9287,1914.8,2.9176,6912.6,2.9307,2870.6,2.9169,3999.1,2.9311,1879.4,2.9155,2524.0,2.9312,426.4,2.9153,924.1,2.9313,3979.4,2.9149,796.4,2.9329,1093.4,2.9146,8130.8,2.9338,924.1,2.9145,1093.4,2.9348,796.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-18 23:59:00,2.9224,1281.5,2.9239,1081.3,2.9214,2623.3,2.924,240.0,2.9213,186.4,2.9242,295.8,2.921,959.9,2.9244,186.4,2.9208,295.8,2.9248,958.6,2.9206,303.7,2.9249,2021.8,2.9203,342.4,2.9252,295.8,2.9202,2389.0,2.9253,341.8,2.919,1921.2,2.9257,312.3,2.9179,2883.2,2.9261,2053.0,2.9174,2053.0,2.9262,1817.1,2.9169,3999.1,2.9266,3420.0,2.9165,2322.6,2.9268,1916.0,2.9164,279.6,2.9281,426.9,2.9156,428.7,2.9282,1550.1,2.9153,924.1,2.9285,562.1,2.9149,796.4,2.9288,2872.5,2.9146,1218.2,2.929,1961.4,2.9145,1093.4,2.9299,1218.2,2.9135,2607.8,2.9313,4259.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0
2025-03-19 00:00:00,2.927,1211.4,2.9279,80.3,2.926,2712.3,2.928,240.0,2.9259,958.3,2.9282,295.8,2.9253,14.4,2.9283,920.8,2.9247,2516.4,2.9288,341.4,2.9243,341.9,2.9291,957.2,2.9238,1918.0,2.9293,2083.4,2.9234,6912.6,2.9294,341.3,2.9223,2441.9,2.9302,295.8,2.9218,2879.3,2.9305,937.9,2.9208,428.0,2.9306,1620.7,2.9207,796.4,2.9309,3206.6,2.9205,6912.6,2.9311,1913.2,2.9197,4765.9,2.9314,1709.0,2.9194,1093.4,2.9315,982.6,2.9178,1142.7,2.9321,426.3,2.9177,796.4,2.9322,19007.3,2.9174,2053.0,2.9333,1866.8,2.9173,1143.0,2.9339,561.6,2.9164,279.6,2.934,2867.4,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0