timestamp,open,high,low,close,volume
2025-03-12 00:00:00,1924.55,1924.55,1924.55,1924.55,7226.8225
2025-03-12 00:01:00,1918.75,1918.75,1918.75,1918.75,5902.804100000001
2025-03-12 00:02:00,1914.65,1914.65,1914.65,1914.65,5870.9205999999995
2025-03-12 00:03:00,1914.95,1914.95,1914.95,1914.95,5815.2058
2025-03-12 00:04:00,1916.65,1916.65,1916.65,1916.65,8516.486799999999
2025-03-12 00:05:00,1918.75,1918.75,1918.75,1918.75,6405.8094
2025-03-12 00:06:00,1920.05,1920.05,1920.05,1920.05,8134.811699999998
2025-03-12 00:07:00,1918.85,1918.85,1918.85,1918.85,6800.1517
2025-03-12 00:08:00,1913.55,1913.55,1913.55,1913.55,6284.138200000001
2025-03-12 00:09:00,1914.35,1914.35,1914.35,1914.35,7004.006599999999
2025-03-12 00:10:00,1916.85,1916.85,1916.85,1916.85,6053.9491
2025-03-12 00:11:00,1918.4499999999998,1918.4499999999998,1918.4499999999998,1918.4499999999998,6174.034
2025-03-12 00:12:00,1915.45,1915.45,1915.45,1915.45,7418.699700000001
2025-03-12 00:13:00,1914.75,1914.75,1914.75,1914.75,5307.075699999999
2025-03-12 00:14:00,1916.75,1916.75,1916.75,1916.75,7993.0144
2025-03-12 00:15:00,1917.65,1917.65,1917.65,1917.65,6459.404200000001
2025-03-12 00:16:00,1913.95,1913.95,1913.95,1913.95,7000.8925
2025-03-12 00:17:00,1917.45,1917.45,1917.45,1917.45,8205.6424
2025-03-12 00:18:00,1916.85,1916.85,1916.85,1916.85,6018.5458
2025-03-12 00:19:00,1915.95,1915.95,1915.95,1915.95,6288.4434
2025-03-12 00:20:00,1913.65,1913.65,1913.65,1913.65,7988.8945
2025-03-12 00:21:00,1912.85,1912.85,1912.85,1912.85,7729.4277
2025-03-12 00:22:00,1911.15,1911.15,1911.15,1911.15,6787.1985
2025-03-12 00:23:00,1914.85,1914.85,1914.85,1914.85,6871.1831999999995
2025-03-12 00:24:00,1916.6,1916.6,1916.6,1916.6,7306.387200000001
2025-03-12 00:25:00,1917.35,1917.35,1917.35,1917.35,7353.633099999999
2025-03-12 00:26:00,1919.15,1919.15,1919.15,1919.15,7390.9408
2025-03-12 00:27:00,1919.35,1919.35,1919.35,1919.35,7100.063499999998
2025-03-12 00:28:00,1917.25,1917.25,1917.25,1917.25,6641.6103
2025-03-12 00:29:00,1915.25,1915.25,1915.25,1915.25,7265.7209
2025-03-12 00:30:00,1915.0500000000002,1915.0500000000002,1915.0500000000002,1915.0500000000002,5450.4872
2025-03-12 00:31:00,1918.95,1918.95,1918.95,1918.95,6343.662200000001
2025-03-12 00:32:00,1919.45,1919.45,1919.45,1919.45,7344.548199999999
2025-03-12 00:33:00,1921.25,1921.25,1921.25,1921.25,6631.3171
2025-03-12 00:34:00,1920.15,1920.15,1920.15,1920.15,5917.8232
2025-03-12 00:35:00,1920.25,1920.25,1920.25,1920.25,7082.940700000001
2025-03-12 00:36:00,1917.65,1917.65,1917.65,1917.65,6686.455200000001
2025-03-12 00:37:00,1917.65,1917.65,1917.65,1917.65,7757.5987
2025-03-12 00:38:00,1915.95,1915.95,1915.95,1915.95,6560.8969
2025-03-12 00:39:00,1915.45,1915.45,1915.45,1915.45,7119.8953
2025-03-12 00:40:00,1914.65,1914.65,1914.65,1914.65,8589.7554
2025-03-12 00:41:00,1913.85,1913.85,1913.85,1913.85,7929.5958
2025-03-12 00:42:00,1907.85,1907.85,1907.85,1907.85,7078.764
2025-03-12 00:43:00,1910.45,1910.45,1910.45,1910.45,8057.0387
2025-03-12 00:44:00,1909.25,1909.25,1909.25,1909.25,7802.834200000001
2025-03-12 00:45:00,1908.95,1908.95,1908.95,1908.95,7886.387100000002
2025-03-12 00:46:00,1910.85,1910.85,1910.85,1910.85,6538.275300000001
2025-03-12 00:47:00,1907.35,1907.35,1907.35,1907.35,6573.5136
2025-03-12 00:48:00,1906.05,1906.05,1906.05,1906.05,7821.160900000001
2025-03-12 00:49:00,1907.95,1907.95,1907.95,1907.95,7656.4191
2025-03-12 00:50:00,1906.65,1906.65,1906.65,1906.65,7803.263899999999
2025-03-12 00:51:00,1911.05,1911.05,1911.05,1911.05,7761.0942
2025-03-12 00:52:00,1910.55,1910.55,1910.55,1910.55,7768.740800000001
2025-03-12 00:53:00,1912.8000000000002,1912.8000000000002,1912.8000000000002,1912.8000000000002,6427.0754
2025-03-12 00:54:00,1912.15,1912.15,1912.15,1912.15,7575.582399999999
2025-03-12 00:55:00,1908.05,1908.05,1908.05,1908.05,8080.5538
2025-03-12 00:56:00,1908.85,1908.85,1908.85,1908.85,8304.9643
2025-03-12 00:57:00,1909.1,1909.1,1909.1,1909.1,4642.672100000001
2025-03-12 00:58:00,1911.55,1911.55,1911.55,1911.55,7880.3437
2025-03-12 00:59:00,1910.85,1910.85,1910.85,1910.85,6304.5324
2025-03-12 01:00:00,1910.9,1910.9,1910.9,1910.9,6133.2549
2025-03-12 01:01:00,1911.65,1911.65,1911.65,1911.65,6927.7773
2025-03-12 01:02:00,1912.05,1912.05,1912.05,1912.05,6913.680999999999
2025-03-12 01:03:00,1913.95,1913.95,1913.95,1913.95,7477.104800000001
2025-03-12 01:04:00,1914.85,1914.85,1914.85,1914.85,7804.1705999999995
2025-03-12 01:05:00,1913.9,1913.9,1913.9,1913.9,7674.4861
2025-03-12 01:06:00,1914.05,1914.05,1914.05,1914.05,7804.223999999999
2025-03-12 01:07:00,1912.45,1912.45,1912.45,1912.45,7369.372600000001
2025-03-12 01:08:00,1915.25,1915.25,1915.25,1915.25,7678.653899999999
2025-03-12 01:09:00,1914.25,1914.25,1914.25,1914.25,7672.1158
2025-03-12 01:10:00,1914.55,1914.55,1914.55,1914.55,7796.6356000000005
2025-03-12 01:11:00,1915.25,1915.25,1915.25,1915.25,7600.092299999998
2025-03-12 01:12:00,1916.85,1916.85,1916.85,1916.85,6206.3279999999995
2025-03-12 01:13:00,1915.1,1915.1,1915.1,1915.1,8055.793
2025-03-12 01:14:00,1914.65,1914.65,1914.65,1914.65,6682.8745
2025-03-12 01:15:00,1914.3000000000002,1914.3000000000002,1914.3000000000002,1914.3000000000002,6273.359199999999
2025-03-12 01:16:00,1914.15,1914.15,1914.15,1914.15,7000.4342
2025-03-12 01:17:00,1916.35,1916.35,1916.35,1916.35,7438.290700000001
2025-03-12 01:18:00,1919.15,1919.15,1919.15,1919.15,7128.5347
2025-03-12 01:19:00,1915.35,1915.35,1915.35,1915.35,7220.824100000002
2025-03-12 01:20:00,1918.85,1918.85,1918.85,1918.85,7508.971100000001
2025-03-12 01:21:00,1918.75,1918.75,1918.75,1918.75,7959.0751
2025-03-12 01:22:00,1918.65,1918.65,1918.65,1918.65,6897.105799999999
2025-03-12 01:23:00,1920.05,1920.05,1920.05,1920.05,8092.885
2025-03-12 01:24:00,1921.45,1921.45,1921.45,1921.45,7347.444799999999
2025-03-12 01:25:00,1921.25,1921.25,1921.25,1921.25,6919.05
2025-03-12 01:26:00,1919.85,1919.85,1919.85,1919.85,6720.261799999998
2025-03-12 01:27:00,1917.65,1917.65,1917.65,1917.65,8140.8709
2025-03-12 01:28:00,1917.35,1917.35,1917.35,1917.35,7016.448499999998
2025-03-12 01:29:00,1918.35,1918.35,1918.35,1918.35,7378.3755
2025-03-12 01:30:00,1920.25,1920.25,1920.25,1920.25,5518.2364
2025-03-12 01:31:00,1918.05,1918.05,1918.05,1918.05,7637.963599999999
2025-03-12 01:32:00,1917.05,1917.05,1917.05,1917.05,6605.595200000001
2025-03-12 01:33:00,1915.75,1915.75,1915.75,1915.75,7322.111900000001
2025-03-12 01:34:00,1916.75,1916.75,1916.75,1916.75,6392.4217
2025-03-12 01:35:00,1914.95,1914.95,1914.95,1914.95,7470.8503
2025-03-12 01:36:00,1918.95,1918.95,1918.95,1918.95,6565.935
2025-03-12 01:37:00,1918.55,1918.55,1918.55,1918.55,6583.7868
2025-03-12 01:38:00,1920.05,1920.05,1920.05,1920.05,6333.1787
2025-03-12 01:39:00,1918.65,1918.65,1918.65,1918.65,6667.711400000001
2025-03-12 01:40:00,1920.35,1920.35,1920.35,1920.35,7561.3146
2025-03-12 01:41:00,1921.05,1921.05,1921.05,1921.05,7127.275999999999
2025-03-12 01:42:00,1922.65,1922.65,1922.65,1922.65,7643.140100000001
2025-03-12 01:43:00,1921.35,1921.35,1921.35,1921.35,6987.0662999999995
2025-03-12 01:44:00,1918.05,1918.05,1918.05,1918.05,6548.155400000001
2025-03-12 01:45:00,1917.45,1917.45,1917.45,1917.45,6381.578099999999
2025-03-12 01:46:00,1921.75,1921.75,1921.75,1921.75,7213.0471
2025-03-12 01:47:00,1922.65,1922.65,1922.65,1922.65,7559.886399999999
2025-03-12 01:48:00,1923.25,1923.25,1923.25,1923.25,7080.423599999998
2025-03-12 01:49:00,1922.55,1922.55,1922.55,1922.55,7520.6579
2025-03-12 01:50:00,1923.65,1923.65,1923.65,1923.65,5997.1389
2025-03-12 01:51:00,1926.05,1926.05,1926.05,1926.05,6208.117899999999
2025-03-12 01:52:00,1927.95,1927.95,1927.95,1927.95,6374.0625
2025-03-12 01:53:00,1928.45,1928.45,1928.45,1928.45,6706.9665
2025-03-12 01:54:00,1930.95,1930.95,1930.95,1930.95,6530.0027
2025-03-12 01:55:00,1927.95,1927.95,1927.95,1927.95,6091.8873
2025-03-12 01:56:00,1925.45,1925.45,1925.45,1925.45,6545.561900000001
2025-03-12 01:57:00,1925.05,1925.05,1925.05,1925.05,6446.3174
2025-03-12 01:58:00,1920.45,1920.45,1920.45,1920.45,6101.130499999999
2025-03-12 01:59:00,1919.05,1919.05,1919.05,1919.05,5471.2844
2025-03-12 02:00:00,1917.65,1917.65,1917.65,1917.65,6483.713
2025-03-12 02:01:00,1914.95,1914.95,1914.95,1914.95,6783.030499999999
2025-03-12 02:02:00,1915.85,1915.85,1915.85,1915.85,7941.388500000001
2025-03-12 02:03:00,1913.35,1913.35,1913.35,1913.35,7047.4435
2025-03-12 02:04:00,1912.55,1912.55,1912.55,1912.55,6219.1117
2025-03-12 02:05:00,1904.75,1904.75,1904.75,1904.75,4584.8108
2025-03-12 02:06:00,1905.85,1905.85,1905.85,1905.85,6803.3685000000005
2025-03-12 02:07:00,1907.85,1907.85,1907.85,1907.85,7286.0315
2025-03-12 02:08:00,1908.75,1908.75,1908.75,1908.75,6139.6242
2025-03-12 02:09:00,1908.35,1908.35,1908.35,1908.35,6223.246800000001
2025-03-12 02:10:00,1911.95,1911.95,1911.95,1911.95,6647.1050000000005
2025-03-12 02:11:00,1911.65,1911.65,1911.65,1911.65,7159.5224
2025-03-12 02:12:00,1914.95,1914.95,1914.95,1914.95,5191.016600000001
2025-03-12 02:13:00,1915.85,1915.85,1915.85,1915.85,7306.6684000000005
2025-03-12 02:14:00,1915.25,1915.25,1915.25,1915.25,7936.273999999999
2025-03-12 02:15:00,1915.55,1915.55,1915.55,1915.55,7573.4427000000005
2025-03-12 02:16:00,1910.35,1910.35,1910.35,1910.35,6210.470300000001
2025-03-12 02:17:00,1909.45,1909.45,1909.45,1909.45,7393.1504
2025-03-12 02:18:00,1909.25,1909.25,1909.25,1909.25,6382.583799999999
2025-03-12 02:19:00,1908.75,1908.75,1908.75,1908.75,6123.456400000001
2025-03-12 02:20:00,1906.8000000000002,1906.8000000000002,1906.8000000000002,1906.8000000000002,6155.245099999999
2025-03-12 02:21:00,1907.95,1907.95,1907.95,1907.95,7219.4884999999995
2025-03-12 02:22:00,1907.05,1907.05,1907.05,1907.05,5931.19
2025-03-12 02:23:00,1903.15,1903.15,1903.15,1903.15,5380.784900000001
2025-03-12 02:24:00,1906.45,1906.45,1906.45,1906.45,6388.0643
2025-03-12 02:25:00,1904.05,1904.05,1904.05,1904.05,7049.3722
2025-03-12 02:26:00,1907.55,1907.55,1907.55,1907.55,7748.9043
2025-03-12 02:27:00,1907.25,1907.25,1907.25,1907.25,7691.674999999999
2025-03-12 02:28:00,1905.55,1905.55,1905.55,1905.55,7523.9436000000005
2025-03-12 02:29:00,1903.95,1903.95,1903.95,1903.95,6811.7011
2025-03-12 02:30:00,1905.25,1905.25,1905.25,1905.25,7529.279399999999
2025-03-12 02:31:00,1905.45,1905.45,1905.45,1905.45,7648.8202
2025-03-12 02:32:00,1903.85,1903.85,1903.85,1903.85,6879.697699999999
2025-03-12 02:33:00,1904.45,1904.45,1904.45,1904.45,7696.140600000001
2025-03-12 02:34:00,1903.65,1903.65,1903.65,1903.65,7481.73
2025-03-12 02:35:00,1895.45,1895.45,1895.45,1895.45,5022.3704
2025-03-12 02:36:00,1896.35,1896.35,1896.35,1896.35,7620.9495
2025-03-12 02:37:00,1896.65,1896.65,1896.65,1896.65,7959.4776
2025-03-12 02:38:00,1897.15,1897.15,1897.15,1897.15,7551.022799999999
2025-03-12 02:39:00,1895.65,1895.65,1895.65,1895.65,7229.620200000002
2025-03-12 02:40:00,1889.65,1889.65,1889.65,1889.65,6951.804099999999
2025-03-12 02:41:00,1893.95,1893.95,1893.95,1893.95,6832.5967
2025-03-12 02:42:00,1893.65,1893.65,1893.65,1893.65,5048.725700000001
2025-03-12 02:43:00,1893.55,1893.55,1893.55,1893.55,8772.6163
2025-03-12 02:44:00,1894.85,1894.85,1894.85,1894.85,6257.629
2025-03-12 02:45:00,1894.0500000000002,1894.0500000000002,1894.0500000000002,1894.0500000000002,7742.601700000001
2025-03-12 02:46:00,1894.55,1894.55,1894.55,1894.55,5681.8627
2025-03-12 02:47:00,1893.35,1893.35,1893.35,1893.35,5700.1073000000015
2025-03-12 02:48:00,1892.05,1892.05,1892.05,1892.05,6959.2181
2025-03-12 02:49:00,1894.35,1894.35,1894.35,1894.35,7274.622300000001
2025-03-12 02:50:00,1894.45,1894.45,1894.45,1894.45,8076.788100000001
2025-03-12 02:51:00,1895.95,1895.95,1895.95,1895.95,8131.6506
2025-03-12 02:52:00,1894.35,1894.35,1894.35,1894.35,7656.1801000000005
2025-03-12 02:53:00,1892.65,1892.65,1892.65,1892.65,6946.911900000001
2025-03-12 02:54:00,1893.25,1893.25,1893.25,1893.25,7762.607699999999
2025-03-12 02:55:00,1892.25,1892.25,1892.25,1892.25,7765.8914
2025-03-12 02:56:00,1891.65,1891.65,1891.65,1891.65,7102.1036
2025-03-12 02:57:00,1890.45,1890.45,1890.45,1890.45,7004.934999999999
2025-03-12 02:58:00,1891.35,1891.35,1891.35,1891.35,7906.3272
2025-03-12 02:59:00,1895.1999999999998,1895.1999999999998,1895.1999999999998,1895.1999999999998,5646.4193000000005
2025-03-12 03:00:00,1893.25,1893.25,1893.25,1893.25,6973.7456999999995
2025-03-12 03:01:00,1892.35,1892.35,1892.35,1892.35,7811.6161
2025-03-12 03:02:00,1893.75,1893.75,1893.75,1893.75,7816.4519
2025-03-12 03:03:00,1891.45,1891.45,1891.45,1891.45,7037.098
2025-03-12 03:04:00,1894.05,1894.05,1894.05,1894.05,5325.184200000001
2025-03-12 03:05:00,1895.9,1895.9,1895.9,1895.9,6563.311399999999
2025-03-12 03:06:00,1897.15,1897.15,1897.15,1897.15,6504.12
2025-03-12 03:07:00,1897.05,1897.05,1897.05,1897.05,7589.0978
2025-03-12 03:08:00,1896.85,1896.85,1896.85,1896.85,7510.4623
2025-03-12 03:09:00,1894.35,1894.35,1894.35,1894.35,8290.6906
2025-03-12 03:10:00,1891.25,1891.25,1891.25,1891.25,7257.3312000000005
2025-03-12 03:11:00,1890.05,1890.05,1890.05,1890.05,7692.614000000001
2025-03-12 03:12:00,1889.95,1889.95,1889.95,1889.95,7213.574500000001
2025-03-12 03:13:00,1891.15,1891.15,1891.15,1891.15,7487.902399999999
2025-03-12 03:14:00,1889.95,1889.95,1889.95,1889.95,6851.8321000000005
2025-03-12 03:15:00,1888.55,1888.55,1888.55,1888.55,7386.3822
2025-03-12 03:16:00,1887.4,1887.4,1887.4,1887.4,6527.48
2025-03-12 03:17:00,1886.55,1886.55,1886.55,1886.55,8061.9959
2025-03-12 03:18:00,1884.95,1884.95,1884.95,1884.95,8160.303
2025-03-12 03:19:00,1887.65,1887.65,1887.65,1887.65,7455.282799999999
2025-03-12 03:20:00,1887.95,1887.95,1887.95,1887.95,6492.6002
2025-03-12 03:21:00,1888.05,1888.05,1888.05,1888.05,7536.3414999999995
2025-03-12 03:22:00,1885.25,1885.25,1885.25,1885.25,7654.448
2025-03-12 03:23:00,1883.25,1883.25,1883.25,1883.25,7941.1519
2025-03-12 03:24:00,1882.75,1882.75,1882.75,1882.75,8110.9856
2025-03-12 03:25:00,1881.9499999999998,1881.9499999999998,1881.9499999999998,1881.9499999999998,4906.695000000001
2025-03-12 03:26:00,1882.85,1882.85,1882.85,1882.85,7235.5533
2025-03-12 03:27:00,1883.95,1883.95,1883.95,1883.95,7076.259899999999
2025-03-12 03:28:00,1884.55,1884.55,1884.55,1884.55,6059.6325
2025-03-12 03:29:00,1884.15,1884.15,1884.15,1884.15,7524.297299999999
2025-03-12 03:30:00,1883.7,1883.7,1883.7,1883.7,6691.7001
2025-03-12 03:31:00,1880.65,1880.65,1880.65,1880.65,6695.982099999999
2025-03-12 03:32:00,1880.85,1880.85,1880.85,1880.85,8236.667000000001
2025-03-12 03:33:00,1880.05,1880.05,1880.05,1880.05,7778.6552
2025-03-12 03:34:00,1879.15,1879.15,1879.15,1879.15,7012.0108
2025-03-12 03:35:00,1878.35,1878.35,1878.35,1878.35,6140.9023
2025-03-12 03:36:00,1877.8000000000002,1877.8000000000002,1877.8000000000002,1877.8000000000002,7478.052499999999
2025-03-12 03:37:00,1875.95,1875.95,1875.95,1875.95,6934.600199999999
2025-03-12 03:38:00,1879.65,1879.65,1879.65,1879.65,6838.837100000001
2025-03-12 03:39:00,1877.1999999999998,1877.1999999999998,1877.1999999999998,1877.1999999999998,6657.6803
2025-03-12 03:40:00,1881.65,1881.65,1881.65,1881.65,7148.7991
2025-03-12 03:41:00,1880.65,1880.65,1880.65,1880.65,7923.1027
2025-03-12 03:42:00,1879.9,1879.9,1879.9,1879.9,7096.9089
2025-03-12 03:43:00,1878.55,1878.55,1878.55,1878.55,8608.578400000002
2025-03-12 03:44:00,1877.95,1877.95,1877.95,1877.95,7681.9331
2025-03-12 03:45:00,1875.95,1875.95,1875.95,1875.95,7679.0936
2025-03-12 03:46:00,1873.25,1873.25,1873.25,1873.25,5710.5596000000005
2025-03-12 03:47:00,1872.25,1872.25,1872.25,1872.25,6356.965499999999
2025-03-12 03:48:00,1871.45,1871.45,1871.45,1871.45,7854.1263
2025-03-12 03:49:00,1874.45,1874.45,1874.45,1874.45,7133.797299999999
2025-03-12 03:50:00,1873.75,1873.75,1873.75,1873.75,8662.178
2025-03-12 03:51:00,1874.95,1874.95,1874.95,1874.95,7699.6088
2025-03-12 03:52:00,1873.1999999999998,1873.1999999999998,1873.1999999999998,1873.1999999999998,7579.031099999999
2025-03-12 03:53:00,1870.45,1870.45,1870.45,1870.45,6798.118
2025-03-12 03:54:00,1870.75,1870.75,1870.75,1870.75,6488.5911
2025-03-12 03:55:00,1870.35,1870.35,1870.35,1870.35,7587.802299999999
2025-03-12 03:56:00,1872.05,1872.05,1872.05,1872.05,8385.5717
2025-03-12 03:57:00,1871.65,1871.65,1871.65,1871.65,6969.402
2025-03-12 03:58:00,1868.55,1868.55,1868.55,1868.55,6926.9303
2025-03-12 03:59:00,1867.4499999999998,1867.4499999999998,1867.4499999999998,1867.4499999999998,4652.150899999999
2025-03-12 04:00:00,1863.15,1863.15,1863.15,1863.15,5172.390299999999
2025-03-12 04:01:00,1860.25,1860.25,1860.25,1860.25,5617.5316
2025-03-12 04:02:00,1865.15,1865.15,1865.15,1865.15,6700.3068
2025-03-12 04:03:00,1862.75,1862.75,1862.75,1862.75,6290.2493
2025-03-12 04:04:00,1859.9,1859.9,1859.9,1859.9,5882.9467
2025-03-12 04:05:00,1856.7,1856.7,1856.7,1856.7,8738.3541
2025-03-12 04:06:00,1860.75,1860.75,1860.75,1860.75,6784.3688999999995
2025-03-12 04:07:00,1862.75,1862.75,1862.75,1862.75,8185.0898
2025-03-12 04:08:00,1862.35,1862.35,1862.35,1862.35,6613.4059
2025-03-12 04:09:00,1860.45,1860.45,1860.45,1860.45,6063.7808
2025-03-12 04:10:00,1862.35,1862.35,1862.35,1862.35,7724.541199999999
2025-03-12 04:11:00,1861.05,1861.05,1861.05,1861.05,6448.547999999999
2025-03-12 04:12:00,1865.55,1865.55,1865.55,1865.55,6881.902099999999
2025-03-12 04:13:00,1863.05,1863.05,1863.05,1863.05,7263.806299999999
2025-03-12 04:14:00,1862.35,1862.35,1862.35,1862.35,6640.6406
2025-03-12 04:15:00,1859.75,1859.75,1859.75,1859.75,7528.2358
2025-03-12 04:16:00,1860.15,1860.15,1860.15,1860.15,7415.309800000001
2025-03-12 04:17:00,1857.95,1857.95,1857.95,1857.95,6160.792600000001
2025-03-12 04:18:00,1860.15,1860.15,1860.15,1860.15,7060.8953
2025-03-12 04:19:00,1860.15,1860.15,1860.15,1860.15,7008.217500000001
2025-03-12 04:20:00,1858.95,1858.95,1858.95,1858.95,7666.322
2025-03-12 04:21:00,1860.25,1860.25,1860.25,1860.25,8595.0088
2025-03-12 04:22:00,1860.75,1860.75,1860.75,1860.75,8901.186099999999
2025-03-12 04:23:00,1858.75,1858.75,1858.75,1858.75,8267.2565
2025-03-12 04:24:00,1856.0,1856.0,1856.0,1856.0,8227.2064
2025-03-12 04:25:00,1854.65,1854.65,1854.65,1854.65,7893.894600000001
2025-03-12 04:26:00,1857.95,1857.95,1857.95,1857.95,7512.104499999999
2025-03-12 04:27:00,1855.95,1855.95,1855.95,1855.95,8291.148899999998
2025-03-12 04:28:00,1856.05,1856.05,1856.05,1856.05,7558.8045
2025-03-12 04:29:00,1855.15,1855.15,1855.15,1855.15,7745.6538
2025-03-12 04:30:00,1856.15,1856.15,1856.15,1856.15,5436.8145
2025-03-12 04:31:00,1858.25,1858.25,1858.25,1858.25,6889.9207
2025-03-12 04:32:00,1858.3000000000002,1858.3000000000002,1858.3000000000002,1858.3000000000002,7156.476500000002
2025-03-12 04:33:00,1857.75,1857.75,1857.75,1857.75,7734.558399999999
2025-03-12 04:34:00,1857.55,1857.55,1857.55,1857.55,7131.3233
2025-03-12 04:35:00,1856.55,1856.55,1856.55,1856.55,6609.190400000001
2025-03-12 04:36:00,1857.55,1857.55,1857.55,1857.55,7470.3399
2025-03-12 04:37:00,1853.25,1853.25,1853.25,1853.25,7603.1568
2025-03-12 04:38:00,1855.45,1855.45,1855.45,1855.45,7606.103499999999
2025-03-12 04:39:00,1854.65,1854.65,1854.65,1854.65,8698.928100000001
2025-03-12 04:40:00,1855.45,1855.45,1855.45,1855.45,7572.5465
2025-03-12 04:41:00,1856.75,1856.75,1856.75,1856.75,7492.1271
2025-03-12 04:42:00,1857.15,1857.15,1857.15,1857.15,8758.332699999999
2025-03-12 04:43:00,1856.85,1856.85,1856.85,1856.85,7444.7161
2025-03-12 04:44:00,1857.05,1857.05,1857.05,1857.05,8004.457600000001
2025-03-12 04:45:00,1860.25,1860.25,1860.25,1860.25,5608.3886
2025-03-12 04:46:00,1862.15,1862.15,1862.15,1862.15,5137.477199999999
2025-03-12 04:47:00,1863.55,1863.55,1863.55,1863.55,5840.6428
2025-03-12 04:48:00,1861.65,1861.65,1861.65,1861.65,8152.3102
2025-03-12 04:49:00,1860.8000000000002,1860.8000000000002,1860.8000000000002,1860.8000000000002,8586.843
2025-03-12 04:50:00,1860.75,1860.75,1860.75,1860.75,8574.0347
2025-03-12 04:51:00,1863.25,1863.25,1863.25,1863.25,7857.5227
2025-03-12 04:52:00,1864.25,1864.25,1864.25,1864.25,7526.7937
2025-03-12 04:53:00,1862.65,1862.65,1862.65,1862.65,8956.493900000001
2025-03-12 04:54:00,1863.65,1863.65,1863.65,1863.65,5972.8331
2025-03-12 04:55:00,1866.35,1866.35,1866.35,1866.35,8922.0793
2025-03-12 04:56:00,1864.65,1864.65,1864.65,1864.65,8051.5213
2025-03-12 04:57:00,1865.25,1865.25,1865.25,1865.25,7485.1303
2025-03-12 04:58:00,1865.05,1865.05,1865.05,1865.05,7016.026900000001
2025-03-12 04:59:00,1865.85,1865.85,1865.85,1865.85,6849.499099999999
2025-03-12 05:00:00,1866.55,1866.55,1866.55,1866.55,7840.802500000001
2025-03-12 05:01:00,1868.35,1868.35,1868.35,1868.35,8095.1745
2025-03-12 05:02:00,1868.1,1868.1,1868.1,1868.1,6920.779
2025-03-12 05:03:00,1868.05,1868.05,1868.05,1868.05,8270.4794
2025-03-12 05:04:00,1867.85,1867.85,1867.85,1867.85,8702.4745
2025-03-12 05:05:00,1865.15,1865.15,1865.15,1865.15,7867.363300000001
2025-03-12 05:06:00,1862.35,1862.35,1862.35,1862.35,7921.736099999999
2025-03-12 05:07:00,1861.35,1861.35,1861.35,1861.35,8656.7559
2025-03-12 05:08:00,1864.85,1864.85,1864.85,1864.85,8132.9776
2025-03-12 05:09:00,1864.65,1864.65,1864.65,1864.65,8436.785999999998
2025-03-12 05:10:00,1864.45,1864.45,1864.45,1864.45,7064.0877
2025-03-12 05:11:00,1868.15,1868.15,1868.15,1868.15,6307.9645
2025-03-12 05:12:00,1868.65,1868.65,1868.65,1868.65,8360.087800000001
2025-03-12 05:13:00,1869.55,1869.55,1869.55,1869.55,7065.1554000000015
2025-03-12 05:14:00,1871.15,1871.15,1871.15,1871.15,7549.859399999999
2025-03-12 05:15:00,1868.65,1868.65,1868.65,1868.65,6361.9926000000005
2025-03-12 05:16:00,1868.65,1868.65,1868.65,1868.65,7696.0458
2025-03-12 05:17:00,1871.75,1871.75,1871.75,1871.75,8098.2341
2025-03-12 05:18:00,1870.35,1870.35,1870.35,1870.35,7729.018
2025-03-12 05:19:00,1872.75,1872.75,1872.75,1872.75,7872.826999999998
2025-03-12 05:20:00,1872.15,1872.15,1872.15,1872.15,8382.0897
2025-03-12 05:21:00,1871.65,1871.65,1871.65,1871.65,8708.8707
2025-03-12 05:22:00,1869.45,1869.45,1869.45,1869.45,8363.793300000001
2025-03-12 05:23:00,1868.15,1868.15,1868.15,1868.15,8071.936300000001
2025-03-12 05:24:00,1868.95,1868.95,1868.95,1868.95,7491.505999999999
2025-03-12 05:25:00,1868.35,1868.35,1868.35,1868.35,8409.1218
2025-03-12 05:26:00,1870.05,1870.05,1870.05,1870.05,7911.964599999999
2025-03-12 05:27:00,1869.95,1869.95,1869.95,1869.95,8200.9209
2025-03-12 05:28:00,1870.55,1870.55,1870.55,1870.55,6572.043900000001
2025-03-12 05:29:00,1869.35,1869.35,1869.35,1869.35,6612.6885
2025-03-12 05:30:00,1870.95,1870.95,1870.95,1870.95,6521.416
2025-03-12 05:31:00,1872.65,1872.65,1872.65,1872.65,7203.369699999999
2025-03-12 05:32:00,1872.95,1872.95,1872.95,1872.95,6354.9794
2025-03-12 05:33:00,1874.85,1874.85,1874.85,1874.85,7511.1092
2025-03-12 05:34:00,1876.05,1876.05,1876.05,1876.05,7114.3864
2025-03-12 05:35:00,1873.85,1873.85,1873.85,1873.85,8295.6947
2025-03-12 05:36:00,1873.25,1873.25,1873.25,1873.25,8084.7303
2025-03-12 05:37:00,1875.05,1875.05,1875.05,1875.05,7747.341
2025-03-12 05:38:00,1877.25,1877.25,1877.25,1877.25,6258.6350999999995
2025-03-12 05:39:00,1876.85,1876.85,1876.85,1876.85,7734.407800000001
2025-03-12 05:40:00,1877.85,1877.85,1877.85,1877.85,7353.1894
2025-03-12 05:41:00,1873.65,1873.65,1873.65,1873.65,7989.256800000001
2025-03-12 05:42:00,1873.35,1873.35,1873.35,1873.35,7035.037599999999
2025-03-12 05:43:00,1874.55,1874.55,1874.55,1874.55,6977.6396
2025-03-12 05:44:00,1875.5,1875.5,1875.5,1875.5,7656.690400000001
2025-03-12 05:45:00,1873.35,1873.35,1873.35,1873.35,7615.623300000001
2025-03-12 05:46:00,1872.75,1872.75,1872.75,1872.75,7218.668399999999
2025-03-12 05:47:00,1874.85,1874.85,1874.85,1874.85,8271.2771
2025-03-12 05:48:00,1877.95,1877.95,1877.95,1877.95,6775.9308
2025-03-12 05:49:00,1878.55,1878.55,1878.55,1878.55,8025.4747
2025-03-12 05:50:00,1878.55,1878.55,1878.55,1878.55,8430.2552
2025-03-12 05:51:00,1879.05,1879.05,1879.05,1879.05,6375.6732
2025-03-12 05:52:00,1878.45,1878.45,1878.45,1878.45,7363.1687
2025-03-12 05:53:00,1878.55,1878.55,1878.55,1878.55,8865.792500000003
2025-03-12 05:54:00,1877.35,1877.35,1877.35,1877.35,8351.3492
2025-03-12 05:55:00,1876.85,1876.85,1876.85,1876.85,8101.8585
2025-03-12 05:56:00,1878.55,1878.55,1878.55,1878.55,7974.2652
2025-03-12 05:57:00,1879.15,1879.15,1879.15,1879.15,8729.0485
2025-03-12 05:58:00,1878.95,1878.95,1878.95,1878.95,8631.526600000001
2025-03-12 05:59:00,1877.65,1877.65,1877.65,1877.65,6434.490400000001
2025-03-12 06:00:00,1877.65,1877.65,1877.65,1877.65,7571.137600000001
2025-03-12 06:01:00,1876.55,1876.55,1876.55,1876.55,7155.1061
2025-03-12 06:02:00,1876.3000000000002,1876.3000000000002,1876.3000000000002,1876.3000000000002,8393.9533
2025-03-12 06:03:00,1874.65,1874.65,1874.65,1874.65,7609.917300000001
2025-03-12 06:04:00,1872.25,1872.25,1872.25,1872.25,7497.2696000000005
2025-03-12 06:05:00,1871.75,1871.75,1871.75,1871.75,7953.959400000001
2025-03-12 06:06:00,1870.15,1870.15,1870.15,1870.15,8439.668300000001
2025-03-12 06:07:00,1870.35,1870.35,1870.35,1870.35,7946.474400000001
2025-03-12 06:08:00,1872.85,1872.85,1872.85,1872.85,6958.9953000000005
2025-03-12 06:09:00,1873.95,1873.95,1873.95,1873.95,8493.7999
2025-03-12 06:10:00,1872.85,1872.85,1872.85,1872.85,7963.088800000001
2025-03-12 06:11:00,1869.05,1869.05,1869.05,1869.05,6318.827400000001
2025-03-12 06:12:00,1871.95,1871.95,1871.95,1871.95,7788.8102
2025-03-12 06:13:00,1870.15,1870.15,1870.15,1870.15,8065.1246
2025-03-12 06:14:00,1870.45,1870.45,1870.45,1870.45,8349.3797
2025-03-12 06:15:00,1867.35,1867.35,1867.35,1867.35,7706.2467
2025-03-12 06:16:00,1867.35,1867.35,1867.35,1867.35,8574.1904
2025-03-12 06:17:00,1867.75,1867.75,1867.75,1867.75,7297.4394
2025-03-12 06:18:00,1866.85,1866.85,1866.85,1866.85,8012.936900000001
2025-03-12 06:19:00,1868.25,1868.25,1868.25,1868.25,9086.620799999999
2025-03-12 06:20:00,1868.55,1868.55,1868.55,1868.55,8144.094300000001
2025-03-12 06:21:00,1867.55,1867.55,1867.55,1867.55,7931.9668
2025-03-12 06:22:00,1867.55,1867.55,1867.55,1867.55,7451.5623000000005
2025-03-12 06:23:00,1864.95,1864.95,1864.95,1864.95,7972.0895
2025-03-12 06:24:00,1866.25,1866.25,1866.25,1866.25,9649.0142
2025-03-12 06:25:00,1869.05,1869.05,1869.05,1869.05,8246.4516
2025-03-12 06:26:00,1870.95,1870.95,1870.95,1870.95,7958.797
2025-03-12 06:27:00,1871.35,1871.35,1871.35,1871.35,8124.4606
2025-03-12 06:28:00,1871.75,1871.75,1871.75,1871.75,7503.251
2025-03-12 06:29:00,1869.65,1869.65,1869.65,1869.65,7841.075700000001
2025-03-12 06:30:00,1873.25,1873.25,1873.25,1873.25,7166.2207
2025-03-12 06:31:00,1871.45,1871.45,1871.45,1871.45,7696.3726
2025-03-12 06:32:00,1871.75,1871.75,1871.75,1871.75,8020.924300000001
2025-03-12 06:33:00,1871.55,1871.55,1871.55,1871.55,7991.377900000001
2025-03-12 06:34:00,1871.35,1871.35,1871.35,1871.35,8093.612799999999
2025-03-12 06:35:00,1872.95,1872.95,1872.95,1872.95,8123.430200000001
2025-03-12 06:36:00,1873.35,1873.35,1873.35,1873.35,8320.0032
2025-03-12 06:37:00,1873.95,1873.95,1873.95,1873.95,7871.448899999999
2025-03-12 06:38:00,1872.25,1872.25,1872.25,1872.25,7654.101
2025-03-12 06:39:00,1870.75,1870.75,1870.75,1870.75,7378.0779999999995
2025-03-12 06:40:00,1871.35,1871.35,1871.35,1871.35,8210.1162
2025-03-12 06:41:00,1872.75,1872.75,1872.75,1872.75,8042.559000000001
2025-03-12 06:42:00,1870.35,1870.35,1870.35,1870.35,7181.391999999999
2025-03-12 06:43:00,1869.65,1869.65,1869.65,1869.65,8966.272700000001
2025-03-12 06:44:00,1867.55,1867.55,1867.55,1867.55,7472.216499999999
2025-03-12 06:45:00,1863.95,1863.95,1863.95,1863.95,7274.9213
2025-03-12 06:46:00,1861.75,1861.75,1861.75,1861.75,4657.9619
2025-03-12 06:47:00,1855.65,1855.65,1855.65,1855.65,5267.7235
2025-03-12 06:48:00,1857.85,1857.85,1857.85,1857.85,6207.5567999999985
2025-03-12 06:49:00,1856.05,1856.05,1856.05,1856.05,7455.7454
2025-03-12 06:50:00,1855.95,1855.95,1855.95,1855.95,5823.353500000001
2025-03-12 06:51:00,1858.25,1858.25,1858.25,1858.25,6637.982899999999
2025-03-12 06:52:00,1859.95,1859.95,1859.95,1859.95,7840.4756
2025-03-12 06:53:00,1862.15,1862.15,1862.15,1862.15,7387.0051
2025-03-12 06:54:00,1859.45,1859.45,1859.45,1859.45,6916.8788
2025-03-12 06:55:00,1866.05,1866.05,1866.05,1866.05,10076.898200000001
2025-03-12 06:56:00,1866.75,1866.75,1866.75,1866.75,52377.99209999998
2025-03-12 06:57:00,1868.25,1868.25,1868.25,1868.25,7631.864
2025-03-12 06:58:00,1872.45,1872.45,1872.45,1872.45,63613.18079999999
2025-03-12 06:59:00,1872.85,1872.85,1872.85,1872.85,62921.78900000001
2025-03-12 07:00:00,1873.25,1873.25,1873.25,1873.25,63531.8814
2025-03-12 07:01:00,1874.95,1874.95,1874.95,1874.95,4374.470399999999
2025-03-12 07:02:00,1879.7,1879.7,1879.7,1879.7,6884.6196
2025-03-12 07:03:00,1892.05,1892.05,1892.05,1892.05,4495.316499999999
2025-03-12 07:04:00,1888.45,1888.45,1888.45,1888.45,5425.403899999999
2025-03-12 07:05:00,1895.75,1895.75,1895.75,1895.75,80957.1769
2025-03-12 07:06:00,1899.05,1899.05,1899.05,1899.05,4534.648899999999
2025-03-12 07:07:00,1895.05,1895.05,1895.05,1895.05,82551.369
2025-03-12 07:08:00,1894.45,1894.45,1894.45,1894.45,27351.7218
2025-03-12 07:09:00,1894.1,1894.1,1894.1,1894.1,26620.380599999993
2025-03-12 07:10:00,1896.05,1896.05,1896.05,1896.05,25800.6237
2025-03-12 07:11:00,1896.05,1896.05,1896.05,1896.05,6836.2017
2025-03-12 07:12:00,1894.15,1894.15,1894.15,1894.15,5049.3537000000015
2025-03-12 07:13:00,1896.05,1896.05,1896.05,1896.05,16570.9191
2025-03-12 07:14:00,1896.65,1896.65,1896.65,1896.65,17686.2496
2025-03-12 07:15:00,1898.6,1898.6,1898.6,1898.6,4358.771
2025-03-12 07:16:00,1893.15,1893.15,1893.15,1893.15,4675.750800000001
2025-03-12 07:17:00,1896.05,1896.05,1896.05,1896.05,8234.969500000001
2025-03-12 07:18:00,1896.45,1896.45,1896.45,1896.45,9609.793699999998
2025-03-12 07:19:00,1903.3000000000002,1903.3000000000002,1903.3000000000002,1903.3000000000002,4185.724300000001
2025-03-12 07:20:00,1909.05,1909.05,1909.05,1909.05,3506.2950999999994
2025-03-12 07:21:00,1905.05,1905.05,1905.05,1905.05,5649.138399999999
2025-03-12 07:22:00,1904.05,1904.05,1904.05,1904.05,5745.914199999999
2025-03-12 07:23:00,1903.05,1903.05,1903.05,1903.05,3831.5834000000004
2025-03-12 07:24:00,1901.55,1901.55,1901.55,1901.55,5423.5833
2025-03-12 07:25:00,1899.75,1899.75,1899.75,1899.75,3281.7329
2025-03-12 07:26:00,1902.75,1902.75,1902.75,1902.75,5102.5187000000005
2025-03-12 07:27:00,1906.25,1906.25,1906.25,1906.25,5570.738899999999
2025-03-12 07:28:00,1912.75,1912.75,1912.75,1912.75,3769.1746
2025-03-12 07:29:00,1909.85,1909.85,1909.85,1909.85,3322.4818000000005
2025-03-12 07:30:00,1911.85,1911.85,1911.85,1911.85,4202.7483999999995
2025-03-12 07:31:00,1915.45,1915.45,1915.45,1915.45,3980.9618999999993
2025-03-12 07:32:00,1914.45,1914.45,1914.45,1914.45,5106.804099999999
2025-03-12 07:33:00,1916.45,1916.45,1916.45,1916.45,5881.2083999999995
2025-03-12 07:34:00,1913.95,1913.95,1913.95,1913.95,3667.2978000000003
2025-03-12 07:35:00,1913.75,1913.75,1913.75,1913.75,3945.0685999999996
2025-03-12 07:36:00,1911.55,1911.55,1911.55,1911.55,5722.6575
2025-03-12 07:37:00,1911.85,1911.85,1911.85,1911.85,5092.3418
2025-03-12 07:38:00,1915.15,1915.15,1915.15,1915.15,4592.2717
2025-03-12 07:39:00,1911.5,1911.5,1911.5,1911.5,4756.6871
2025-03-12 07:40:00,1907.75,1907.75,1907.75,1907.75,5608.0833
2025-03-12 07:41:00,1905.55,1905.55,1905.55,1905.55,5781.8358
2025-03-12 07:42:00,1907.85,1907.85,1907.85,1907.85,5350.1106
2025-03-12 07:43:00,1905.25,1905.25,1905.25,1905.25,3815.9229999999993
2025-03-12 07:44:00,1908.25,1908.25,1908.25,1908.25,5043.102199999999
2025-03-12 07:45:00,1905.45,1905.45,1905.45,1905.45,5524.5955
2025-03-12 07:46:00,1903.6,1903.6,1903.6,1903.6,4949.9644
2025-03-12 07:47:00,1905.55,1905.55,1905.55,1905.55,5441.966
2025-03-12 07:48:00,1909.75,1909.75,1909.75,1909.75,5211.5463
2025-03-12 07:49:00,1912.85,1912.85,1912.85,1912.85,5061.2668
2025-03-12 07:50:00,1911.95,1911.95,1911.95,1911.95,6275.314299999999
2025-03-12 07:51:00,1908.55,1908.55,1908.55,1908.55,5642.2456
2025-03-12 07:52:00,1911.65,1911.65,1911.65,1911.65,5656.4326
2025-03-12 07:53:00,1911.95,1911.95,1911.95,1911.95,5552.319
2025-03-12 07:54:00,1915.95,1915.95,1915.95,1915.95,4268.4545
2025-03-12 07:55:00,1913.95,1913.95,1913.95,1913.95,5127.0271
2025-03-12 07:56:00,1913.25,1913.25,1913.25,1913.25,5890.2354
2025-03-12 07:57:00,1913.45,1913.45,1913.45,1913.45,6584.7076
2025-03-12 07:58:00,1912.55,1912.55,1912.55,1912.55,5825.805600000001
2025-03-12 07:59:00,1911.85,1911.85,1911.85,1911.85,3671.4143999999997
2025-03-12 08:00:00,1916.35,1916.35,1916.35,1916.35,4736.571
2025-03-12 08:01:00,1911.05,1911.05,1911.05,1911.05,6269.969299999999
2025-03-12 08:02:00,1911.65,1911.65,1911.65,1911.65,5453.932699999999
2025-03-12 08:03:00,1916.75,1916.75,1916.75,1916.75,5767.845300000001
2025-03-12 08:04:00,1916.45,1916.45,1916.45,1916.45,5361.5239
2025-03-12 08:05:00,1912.65,1912.65,1912.65,1912.65,5852.714300000001
2025-03-12 08:06:00,1912.85,1912.85,1912.85,1912.85,5490.4365
2025-03-12 08:07:00,1914.25,1914.25,1914.25,1914.25,6142.451800000001
2025-03-12 08:08:00,1917.55,1917.55,1917.55,1917.55,5764.5459
2025-03-12 08:09:00,1918.05,1918.05,1918.05,1918.05,4377.1989
2025-03-12 08:10:00,1916.55,1916.55,1916.55,1916.55,6129.4421999999995
2025-03-12 08:11:00,1918.65,1918.65,1918.65,1918.65,6058.879800000001
2025-03-12 08:12:00,1924.0500000000002,1924.0500000000002,1924.0500000000002,1924.0500000000002,6257.3441
2025-03-12 08:13:00,1923.25,1923.25,1923.25,1923.25,4989.593699999999
2025-03-12 08:14:00,1926.35,1926.35,1926.35,1926.35,5693.4685
2025-03-12 08:15:00,1923.0,1923.0,1923.0,1923.0,4225.182000000001
2025-03-12 08:16:00,1881.7,1881.7,1881.7,1881.7,2195.201
2025-03-12 08:17:00,1897.25,1897.25,1897.25,1897.25,2317.1592
2025-03-12 08:18:00,1887.85,1887.85,1887.85,1887.85,2057.8618
2025-03-12 08:19:00,1892.65,1892.65,1892.65,1892.65,4036.3328
2025-03-12 08:20:00,1898.75,1898.75,1898.75,1898.75,3855.6646
2025-03-12 08:21:00,1899.45,1899.45,1899.45,1899.45,5312.8933
2025-03-12 08:22:00,1896.25,1896.25,1896.25,1896.25,6572.1803
2025-03-12 08:23:00,1888.35,1888.35,1888.35,1888.35,3593.8658000000005
2025-03-12 08:24:00,1897.85,1897.85,1897.85,1897.85,4266.9586
2025-03-12 08:25:00,1904.75,1904.75,1904.75,1904.75,3702.9802
2025-03-12 08:26:00,1904.75,1904.75,1904.75,1904.75,3289.0353999999998
2025-03-12 08:27:00,1915.0,1915.0,1915.0,1915.0,2421.0211
2025-03-12 08:28:00,1911.15,1911.15,1911.15,1911.15,26430.468999999997
2025-03-12 08:29:00,1915.85,1915.85,1915.85,1915.85,3704.9129000000003
2025-03-12 08:30:00,1913.65,1913.65,1913.65,1913.65,4297.6512
2025-03-12 08:31:00,1914.35,1914.35,1914.35,1914.35,5499.206
2025-03-12 08:32:00,1917.75,1917.75,1917.75,1917.75,23584.4902
2025-03-12 08:33:00,1919.05,1919.05,1919.05,1919.05,11642.704699999998
2025-03-12 08:34:00,1918.55,1918.55,1918.55,1918.55,4994.6577
2025-03-12 08:35:00,1921.15,1921.15,1921.15,1921.15,5921.4262
2025-03-12 08:36:00,1922.1999999999998,1922.1999999999998,1922.1999999999998,1922.1999999999998,4674.171600000001
2025-03-12 08:37:00,1924.75,1924.75,1924.75,1924.75,4559.322099999999
2025-03-12 08:38:00,1921.65,1921.65,1921.65,1921.65,5986.1083
2025-03-12 08:39:00,1924.5,1924.5,1924.5,1924.5,6235.6865
2025-03-12 08:40:00,1922.95,1922.95,1922.95,1922.95,6074.9143
2025-03-12 08:41:00,1923.45,1923.45,1923.45,1923.45,5058.3339
2025-03-12 08:42:00,1921.15,1921.15,1921.15,1921.15,7363.4599
2025-03-12 08:43:00,1923.25,1923.25,1923.25,1923.25,5516.5561
2025-03-12 08:44:00,1926.55,1926.55,1926.55,1926.55,4884.319299999999
2025-03-12 08:45:00,1924.95,1924.95,1924.95,1924.95,5319.0082
2025-03-12 08:46:00,1929.45,1929.45,1929.45,1929.45,4674.9632
2025-03-12 08:47:00,1929.15,1929.15,1929.15,1929.15,4203.2176
2025-03-12 08:48:00,1931.35,1931.35,1931.35,1931.35,3177.1407
2025-03-12 08:49:00,1930.95,1930.95,1930.95,1930.95,5098.6504
2025-03-12 08:50:00,1932.95,1932.95,1932.95,1932.95,4500.0055
2025-03-12 08:51:00,1929.55,1929.55,1929.55,1929.55,4290.1829
2025-03-12 08:52:00,1933.15,1933.15,1933.15,1933.15,5858.9998000000005
2025-03-12 08:53:00,1931.95,1931.95,1931.95,1931.95,4785.7330999999995
2025-03-12 08:54:00,1930.95,1930.95,1930.95,1930.95,4700.225800000001
2025-03-12 08:55:00,1931.55,1931.55,1931.55,1931.55,4489.0144
2025-03-12 08:56:00,1930.15,1930.15,1930.15,1930.15,5773.794400000001
2025-03-12 08:57:00,1931.15,1931.15,1931.15,1931.15,5148.951099999999
2025-03-12 08:58:00,1931.15,1931.15,1931.15,1931.15,5122.063899999999
2025-03-12 08:59:00,1929.45,1929.45,1929.45,1929.45,5879.3377
2025-03-12 09:00:00,1933.05,1933.05,1933.05,1933.05,6664.471599999999
2025-03-12 09:01:00,1936.95,1936.95,1936.95,1936.95,7714.5635999999995
2025-03-12 09:02:00,1944.15,1944.15,1944.15,1944.15,3152.4924
2025-03-12 09:03:00,1954.55,1954.55,1954.55,1954.55,5880.395400000001
2025-03-12 09:04:00,1954.6,1954.6,1954.6,1954.6,5172.5999
2025-03-12 09:05:00,1956.05,1956.05,1956.05,1956.05,8119.7125
2025-03-12 09:06:00,1957.15,1957.15,1957.15,1957.15,1518.2294
2025-03-12 09:07:00,1940.35,1940.35,1940.35,1940.35,1641.6714
2025-03-12 09:08:00,1923.45,1923.45,1923.45,1923.45,1987.7349
2025-03-12 09:09:00,1919.75,1919.75,1919.75,1919.75,2431.3659000000007
2025-03-12 09:10:00,1910.35,1910.35,1910.35,1910.35,3922.2797999999993
2025-03-12 09:11:00,1910.15,1910.15,1910.15,1910.15,2962.8727
2025-03-12 09:12:00,1912.25,1912.25,1912.25,1912.25,2912.9933
2025-03-12 09:13:00,1912.65,1912.65,1912.65,1912.65,4115.4213
2025-03-12 09:14:00,1914.35,1914.35,1914.35,1914.35,4928.1678
2025-03-12 09:15:00,1910.9,1910.9,1910.9,1910.9,4207.9384
2025-03-12 09:16:00,1905.25,1905.25,1905.25,1905.25,5484.6384
2025-03-12 09:17:00,1906.25,1906.25,1906.25,1906.25,4122.7841
2025-03-12 09:18:00,1912.95,1912.95,1912.95,1912.95,4589.8267000000005
2025-03-12 09:19:00,1896.35,1896.35,1896.35,1896.35,3295.8098
2025-03-12 09:20:00,1891.9,1891.9,1891.9,1891.9,2864.9889
2025-03-12 09:21:00,1892.05,1892.05,1892.05,1892.05,2607.4889999999996
2025-03-12 09:22:00,1891.35,1891.35,1891.35,1891.35,3565.5443999999998
2025-03-12 09:23:00,1885.95,1885.95,1885.95,1885.95,4062.4072000000006
2025-03-12 09:24:00,1882.75,1882.75,1882.75,1882.75,3652.3158000000003
2025-03-12 09:25:00,1884.3,1884.3,1884.3,1884.3,2125.4064
2025-03-12 09:26:00,1886.05,1886.05,1886.05,1886.05,2614.1609
2025-03-12 09:27:00,1883.95,1883.95,1883.95,1883.95,3530.059
2025-03-12 09:28:00,1881.75,1881.75,1881.75,1881.75,3117.0327
2025-03-12 09:29:00,1875.95,1875.95,1875.95,1875.95,3559.1898
2025-03-12 09:30:00,1882.25,1882.25,1882.25,1882.25,3268.2027
2025-03-12 09:31:00,1882.05,1882.05,1882.05,1882.05,1666.0171000000003
2025-03-12 09:32:00,1889.15,1889.15,1889.15,1889.15,5395.991
2025-03-12 09:33:00,1893.45,1893.45,1893.45,1893.45,4017.5762999999997
2025-03-12 09:34:00,1896.95,1896.95,1896.95,1896.95,3654.4243
2025-03-12 09:35:00,1895.05,1895.05,1895.05,1895.05,3879.9415999999997
2025-03-12 09:36:00,1894.25,1894.25,1894.25,1894.25,4412.3786
2025-03-12 09:37:00,1893.35,1893.35,1893.35,1893.35,4601.634
2025-03-12 09:38:00,1893.75,1893.75,1893.75,1893.75,5475.2271
2025-03-12 09:39:00,1896.65,1896.65,1896.65,1896.65,5566.6499
2025-03-12 09:40:00,1897.05,1897.05,1897.05,1897.05,5696.2677
2025-03-12 09:41:00,1895.55,1895.55,1895.55,1895.55,5485.637600000002
2025-03-12 09:42:00,1894.05,1894.05,1894.05,1894.05,5652.5304
2025-03-12 09:43:00,1895.85,1895.85,1895.85,1895.85,5178.5602
2025-03-12 09:44:00,1898.25,1898.25,1898.25,1898.25,5412.387699999999
2025-03-12 09:45:00,1896.95,1896.95,1896.95,1896.95,5742.2595
2025-03-12 09:46:00,1895.45,1895.45,1895.45,1895.45,5305.8321
2025-03-12 09:47:00,1894.85,1894.85,1894.85,1894.85,5513.0026
2025-03-12 09:48:00,1897.55,1897.55,1897.55,1897.55,6129.005799999999
2025-03-12 09:49:00,1899.95,1899.95,1899.95,1899.95,5030.904999999999
2025-03-12 09:50:00,1897.15,1897.15,1897.15,1897.15,4859.7255000000005
2025-03-12 09:51:00,1892.85,1892.85,1892.85,1892.85,4843.8163
2025-03-12 09:52:00,1892.95,1892.95,1892.95,1892.95,3968.7239
2025-03-12 09:53:00,1894.35,1894.35,1894.35,1894.35,4922.2654
2025-03-12 09:54:00,1894.85,1894.85,1894.85,1894.85,4861.2168
2025-03-12 09:55:00,1895.45,1895.45,1895.45,1895.45,4322.674800000001
2025-03-12 09:56:00,1895.65,1895.65,1895.65,1895.65,5391.0409
2025-03-12 09:57:00,1891.55,1891.55,1891.55,1891.55,6029.778700000001
2025-03-12 09:58:00,1890.85,1890.85,1890.85,1890.85,6431.596
2025-03-12 09:59:00,1893.75,1893.75,1893.75,1893.75,5493.464199999999
2025-03-12 10:00:00,1892.5,1892.5,1892.5,1892.5,4807.393
2025-03-12 10:01:00,1894.85,1894.85,1894.85,1894.85,6374.0214
2025-03-12 10:02:00,1898.75,1898.75,1898.75,1898.75,6033.064400000001
2025-03-12 10:03:00,1894.05,1894.05,1894.05,1894.05,5860.608899999999
2025-03-12 10:04:00,1891.1,1891.1,1891.1,1891.1,5064.722100000001
2025-03-12 10:05:00,1890.65,1890.65,1890.65,1890.65,5484.2252
2025-03-12 10:06:00,1890.45,1890.45,1890.45,1890.45,5608.7772
2025-03-12 10:07:00,1889.15,1889.15,1889.15,1889.15,4844.7961000000005
2025-03-12 10:08:00,1887.65,1887.65,1887.65,1887.65,5841.7035
2025-03-12 10:09:00,1885.0,1885.0,1885.0,1885.0,5085.328099999999
2025-03-12 10:10:00,1887.55,1887.55,1887.55,1887.55,6073.9376999999995
2025-03-12 10:11:00,1889.75,1889.75,1889.75,1889.75,4444.5596
2025-03-12 10:12:00,1888.05,1888.05,1888.05,1888.05,4310.948
2025-03-12 10:13:00,1890.95,1890.95,1890.95,1890.95,5499.899300000001
2025-03-12 10:14:00,1891.25,1891.25,1891.25,1891.25,5745.257599999999
2025-03-12 10:15:00,1889.15,1889.15,1889.15,1889.15,5140.918000000001
2025-03-12 10:16:00,1886.15,1886.15,1886.15,1886.15,5002.836799999999
2025-03-12 10:17:00,1884.1,1884.1,1884.1,1884.1,5094.5152
2025-03-12 10:18:00,1886.55,1886.55,1886.55,1886.55,5014.7518
2025-03-12 10:19:00,1887.15,1887.15,1887.15,1887.15,5751.074400000001
2025-03-12 10:20:00,1886.45,1886.45,1886.45,1886.45,5539.5361
2025-03-12 10:21:00,1888.65,1888.65,1888.65,1888.65,6107.933500000001
2025-03-12 10:22:00,1890.05,1890.05,1890.05,1890.05,4477.569899999999
2025-03-12 10:23:00,1889.45,1889.45,1889.45,1889.45,5388.1668
2025-03-12 10:24:00,1890.1999999999998,1890.1999999999998,1890.1999999999998,1890.1999999999998,4996.8613000000005
2025-03-12 10:25:00,1891.8,1891.8,1891.8,1891.8,5439.093900000001
2025-03-12 10:26:00,1891.65,1891.65,1891.65,1891.65,3051.88
2025-03-12 10:27:00,1890.85,1890.85,1890.85,1890.85,5041.9022
2025-03-12 10:28:00,1892.75,1892.75,1892.75,1892.75,5187.027700000001
2025-03-12 10:29:00,1892.95,1892.95,1892.95,1892.95,4497.072099999999
2025-03-12 10:30:00,1892.85,1892.85,1892.85,1892.85,3885.1976
2025-03-12 10:31:00,1892.45,1892.45,1892.45,1892.45,5336.8588
2025-03-12 10:32:00,1884.6999999999998,1884.6999999999998,1884.6999999999998,1884.6999999999998,2842.7334999999994
2025-03-12 10:33:00,1887.85,1887.85,1887.85,1887.85,6190.418399999999
2025-03-12 10:34:00,1889.05,1889.05,1889.05,1889.05,6484.1476999999995
2025-03-12 10:35:00,1891.75,1891.75,1891.75,1891.75,4092.4224000000004
2025-03-12 10:36:00,1888.15,1888.15,1888.15,1888.15,5977.4184
2025-03-12 10:37:00,1889.35,1889.35,1889.35,1889.35,5580.2951
2025-03-12 10:38:00,1890.35,1890.35,1890.35,1890.35,6290.5741
2025-03-12 10:39:00,1892.05,1892.05,1892.05,1892.05,5951.880499999999
2025-03-12 10:40:00,1889.95,1889.95,1889.95,1889.95,6533.2198
2025-03-12 10:41:00,1890.05,1890.05,1890.05,1890.05,6449.2237
2025-03-12 10:42:00,1889.5,1889.5,1889.5,1889.5,5967.016299999999
2025-03-12 10:43:00,1888.05,1888.05,1888.05,1888.05,5896.8516
2025-03-12 10:44:00,1892.45,1892.45,1892.45,1892.45,4311.5045
2025-03-12 10:45:00,1895.85,1895.85,1895.85,1895.85,5796.2672
2025-03-12 10:46:00,1896.25,1896.25,1896.25,1896.25,6701.201499999999
2025-03-12 10:47:00,1895.35,1895.35,1895.35,1895.35,5902.060500000001
2025-03-12 10:48:00,1896.85,1896.85,1896.85,1896.85,5234.3341
2025-03-12 10:49:00,1898.35,1898.35,1898.35,1898.35,6891.2927
2025-03-12 10:50:00,1897.85,1897.85,1897.85,1897.85,5812.8922999999995
2025-03-12 10:51:00,1897.75,1897.75,1897.75,1897.75,6439.5442
2025-03-12 10:52:00,1896.95,1896.95,1896.95,1896.95,6086.5394
2025-03-12 10:53:00,1897.25,1897.25,1897.25,1897.25,6181.681999999999
2025-03-12 10:54:00,1897.95,1897.95,1897.95,1897.95,5878.343199999999
2025-03-12 10:55:00,1897.65,1897.65,1897.65,1897.65,6515.5132
2025-03-12 10:56:00,1900.15,1900.15,1900.15,1900.15,6667.894400000001
2025-03-12 10:57:00,1899.25,1899.25,1899.25,1899.25,5197.735600000002
2025-03-12 10:58:00,1898.15,1898.15,1898.15,1898.15,5897.6329
2025-03-12 10:59:00,1899.25,1899.25,1899.25,1899.25,4664.0627
2025-03-12 11:00:00,1900.85,1900.85,1900.85,1900.85,3424.4338000000007
2025-03-12 11:01:00,1904.95,1904.95,1904.95,1904.95,3896.4932
2025-03-12 11:02:00,1902.5,1902.5,1902.5,1902.5,3089.5388000000003
2025-03-12 11:03:00,1904.95,1904.95,1904.95,1904.95,5291.9449
2025-03-12 11:04:00,1908.15,1908.15,1908.15,1908.15,4355.9111
2025-03-12 11:05:00,1904.45,1904.45,1904.45,1904.45,4937.923500000001
2025-03-12 11:06:00,1903.45,1903.45,1903.45,1903.45,4356.8959
2025-03-12 11:07:00,1905.35,1905.35,1905.35,1905.35,5214.670400000001
2025-03-12 11:08:00,1906.85,1906.85,1906.85,1906.85,4415.128599999999
2025-03-12 11:09:00,1905.5,1905.5,1905.5,1905.5,4018.8791
2025-03-12 11:10:00,1906.25,1906.25,1906.25,1906.25,4176.3097
2025-03-12 11:11:00,1908.55,1908.55,1908.55,1908.55,4474.8197
2025-03-12 11:12:00,1911.05,1911.05,1911.05,1911.05,5144.667600000001
2025-03-12 11:13:00,1909.35,1909.35,1909.35,1909.35,4390.057
2025-03-12 11:14:00,1912.65,1912.65,1912.65,1912.65,4453.2388
2025-03-12 11:15:00,1911.9499999999998,1911.9499999999998,1911.9499999999998,1911.9499999999998,3355.6742
2025-03-12 11:16:00,1909.8000000000002,1909.8000000000002,1909.8000000000002,1909.8000000000002,4088.8367000000003
2025-03-12 11:17:00,1909.25,1909.25,1909.25,1909.25,5102.094300000001
2025-03-12 11:18:00,1912.15,1912.15,1912.15,1912.15,5505.6687
2025-03-12 11:19:00,1913.85,1913.85,1913.85,1913.85,6624.278
2025-03-12 11:20:00,1910.45,1910.45,1910.45,1910.45,5636.3294
2025-03-12 11:21:00,1913.85,1913.85,1913.85,1913.85,6038.3343
2025-03-12 11:22:00,1914.25,1914.25,1914.25,1914.25,7041.2081
2025-03-12 11:23:00,1913.15,1913.15,1913.15,1913.15,6399.5697
2025-03-12 11:24:00,1912.05,1912.05,1912.05,1912.05,7002.6423
2025-03-12 11:25:00,1911.65,1911.65,1911.65,1911.65,6692.204900000001
2025-03-12 11:26:00,1907.55,1907.55,1907.55,1907.55,6332.3276000000005
2025-03-12 11:27:00,1910.35,1910.35,1910.35,1910.35,6425.1289
2025-03-12 11:28:00,1910.95,1910.95,1910.95,1910.95,6232.0489
2025-03-12 11:29:00,1910.65,1910.65,1910.65,1910.65,6195.5328
2025-03-12 11:30:00,1907.85,1907.85,1907.85,1907.85,6319.205800000001
2025-03-12 11:31:00,1909.9,1909.9,1909.9,1909.9,6358.997
2025-03-12 11:32:00,1911.45,1911.45,1911.45,1911.45,6067.3253
2025-03-12 11:33:00,1912.35,1912.35,1912.35,1912.35,6378.2983
2025-03-12 11:34:00,1911.65,1911.65,1911.65,1911.65,6969.1192999999985
2025-03-12 11:35:00,1908.45,1908.45,1908.45,1908.45,5782.3135
2025-03-12 11:36:00,1906.65,1906.65,1906.65,1906.65,6928.118599999999
2025-03-12 11:37:00,1910.25,1910.25,1910.25,1910.25,5695.995400000001
2025-03-12 11:38:00,1907.65,1907.65,1907.65,1907.65,7198.8089
2025-03-12 11:39:00,1907.55,1907.55,1907.55,1907.55,6385.7218
2025-03-12 11:40:00,1908.95,1908.95,1908.95,1908.95,5437.6867
2025-03-12 11:41:00,1909.65,1909.65,1909.65,1909.65,6552.1733
2025-03-12 11:42:00,1908.65,1908.65,1908.65,1908.65,5637.7517
2025-03-12 11:43:00,1909.4,1909.4,1909.4,1909.4,4876.023999999999
2025-03-12 11:44:00,1907.85,1907.85,1907.85,1907.85,7618.5218
2025-03-12 11:45:00,1907.05,1907.05,1907.05,1907.05,6837.7392
2025-03-12 11:46:00,1906.35,1906.35,1906.35,1906.35,7330.6293
2025-03-12 11:47:00,1908.75,1908.75,1908.75,1908.75,5932.942099999999
2025-03-12 11:48:00,1908.75,1908.75,1908.75,1908.75,7320.6088
2025-03-12 11:49:00,1907.55,1907.55,1907.55,1907.55,6899.1476999999995
2025-03-12 11:50:00,1908.55,1908.55,1908.55,1908.55,7425.466899999999
2025-03-12 11:51:00,1911.45,1911.45,1911.45,1911.45,6160.317899999999
2025-03-12 11:52:00,1911.15,1911.15,1911.15,1911.15,6730.4195
2025-03-12 11:53:00,1911.1,1911.1,1911.1,1911.1,7543.1793
2025-03-12 11:54:00,1911.85,1911.85,1911.85,1911.85,6812.174199999999
2025-03-12 11:55:00,1913.05,1913.05,1913.05,1913.05,6989.645400000001
2025-03-12 11:56:00,1915.35,1915.35,1915.35,1915.35,6766.8321
2025-03-12 11:57:00,1916.25,1916.25,1916.25,1916.25,6769.348
2025-03-12 11:58:00,1917.75,1917.75,1917.75,1917.75,5387.9343
2025-03-12 11:59:00,1915.95,1915.95,1915.95,1915.95,6639.3532
2025-03-12 12:00:00,1916.05,1916.05,1916.05,1916.05,7453.0404
2025-03-12 12:01:00,1916.55,1916.55,1916.55,1916.55,6513.155700000001
2025-03-12 12:02:00,1917.85,1917.85,1917.85,1917.85,5808.9695
2025-03-12 12:03:00,1915.0,1915.0,1915.0,1915.0,5638.339
2025-03-12 12:04:00,1916.95,1916.95,1916.95,1916.95,6267.305199999999
2025-03-12 12:05:00,1915.35,1915.35,1915.35,1915.35,7469.3832999999995
2025-03-12 12:06:00,1920.05,1920.05,1920.05,1920.05,5592.629999999999
2025-03-12 12:07:00,1916.85,1916.85,1916.85,1916.85,4878.2186
2025-03-12 12:08:00,1913.55,1913.55,1913.55,1913.55,6338.3434
2025-03-12 12:09:00,1911.85,1911.85,1911.85,1911.85,5342.1196
2025-03-12 12:10:00,1909.65,1909.65,1909.65,1909.65,6319.130499999999
2025-03-12 12:11:00,1910.55,1910.55,1910.55,1910.55,6862.870800000001
2025-03-12 12:12:00,1911.85,1911.85,1911.85,1911.85,5600.252499999999
2025-03-12 12:13:00,1911.95,1911.95,1911.95,1911.95,5014.119000000001
2025-03-12 12:14:00,1910.75,1910.75,1910.75,1910.75,6419.665300000001
2025-03-12 12:15:00,1914.35,1914.35,1914.35,1914.35,7224.6851
2025-03-12 12:16:00,1915.35,1915.35,1915.35,1915.35,6693.2427
2025-03-12 12:17:00,1916.45,1916.45,1916.45,1916.45,5199.0602
2025-03-12 12:18:00,1914.6999999999998,1914.6999999999998,1914.6999999999998,1914.6999999999998,6122.532800000001
2025-03-12 12:19:00,1914.35,1914.35,1914.35,1914.35,6788.7718
2025-03-12 12:20:00,1914.9499999999998,1914.9499999999998,1914.9499999999998,1914.9499999999998,7279.156199999999
2025-03-12 12:21:00,1915.85,1915.85,1915.85,1915.85,6396.3212
2025-03-12 12:22:00,1918.45,1918.45,1918.45,1918.45,4938.5746
2025-03-12 12:23:00,1918.75,1918.75,1918.75,1918.75,6441.996899999999
2025-03-12 12:24:00,1915.05,1915.05,1915.05,1915.05,5270.9632
2025-03-12 12:25:00,1911.85,1911.85,1911.85,1911.85,6124.6567
2025-03-12 12:26:00,1913.15,1913.15,1913.15,1913.15,5434.9002
2025-03-12 12:27:00,1910.45,1910.45,1910.45,1910.45,5553.4121
2025-03-12 12:28:00,1910.7,1910.7,1910.7,1910.7,5556.9275
2025-03-12 12:29:00,1923.65,1923.65,1923.65,1923.65,1629.5548999999996
2025-03-12 12:30:00,1936.5500000000002,1936.5500000000002,1936.5500000000002,1936.5500000000002,1517.7732999999998
2025-03-12 12:31:00,1939.25,1939.25,1939.25,1939.25,1490.0996
2025-03-12 12:32:00,1937.15,1937.15,1937.15,1937.15,2324.8797000000004
2025-03-12 12:33:00,1931.75,1931.75,1931.75,1931.75,3324.087
2025-03-12 12:34:00,1925.85,1925.85,1925.85,1925.85,2674.9978
2025-03-12 12:35:00,1930.45,1930.45,1930.45,1930.45,2925.3787
2025-03-12 12:36:00,1929.75,1929.75,1929.75,1929.75,2496.6072999999997
2025-03-12 12:37:00,1926.25,1926.25,1926.25,1926.25,2125.4786
2025-03-12 12:38:00,1922.75,1922.75,1922.75,1922.75,3310.6184000000003
2025-03-12 12:39:00,1917.75,1917.75,1917.75,1917.75,3845.9102999999996
2025-03-12 12:40:00,1917.95,1917.95,1917.95,1917.95,4007.4291999999996
2025-03-12 12:41:00,1926.2,1926.2,1926.2,1926.2,3050.1483
2025-03-12 12:42:00,1926.15,1926.15,1926.15,1926.15,3440.0333
2025-03-12 12:43:00,1923.25,1923.25,1923.25,1923.25,4705.5531
2025-03-12 12:44:00,1920.05,1920.05,1920.05,1920.05,3741.1485000000002
2025-03-12 12:45:00,1916.05,1916.05,1916.05,1916.05,3322.3504000000003
2025-03-12 12:46:00,1916.75,1916.75,1916.75,1916.75,5944.1054
2025-03-12 12:47:00,1915.65,1915.65,1915.65,1915.65,5109.4745
2025-03-12 12:48:00,1916.65,1916.65,1916.65,1916.65,4466.1125
2025-03-12 12:49:00,1915.35,1915.35,1915.35,1915.35,4151.7344
2025-03-12 12:50:00,1919.35,1919.35,1919.35,1919.35,6164.027599999999
2025-03-12 12:51:00,1923.75,1923.75,1923.75,1923.75,5048.493099999999
2025-03-12 12:52:00,1923.15,1923.15,1923.15,1923.15,5618.9723
2025-03-12 12:53:00,1921.95,1921.95,1921.95,1921.95,5861.2601
2025-03-12 12:54:00,1922.35,1922.35,1922.35,1922.35,5089.9972
2025-03-12 12:55:00,1923.75,1923.75,1923.75,1923.75,6272.8078
2025-03-12 12:56:00,1926.65,1926.65,1926.65,1926.65,5647.8099
2025-03-12 12:57:00,1925.65,1925.65,1925.65,1925.65,5690.1088
2025-03-12 12:58:00,1928.35,1928.35,1928.35,1928.35,6190.075200000001
2025-03-12 12:59:00,1927.95,1927.95,1927.95,1927.95,5139.223599999999
2025-03-12 13:00:00,1929.85,1929.85,1929.85,1929.85,5533.2256
2025-03-12 13:01:00,1926.35,1926.35,1926.35,1926.35,4131.705399999999
2025-03-12 13:02:00,1922.8000000000002,1922.8000000000002,1922.8000000000002,1922.8000000000002,5105.5422
2025-03-12 13:03:00,1925.15,1925.15,1925.15,1925.15,6582.6861
2025-03-12 13:04:00,1923.95,1923.95,1923.95,1923.95,4850.800499999999
2025-03-12 13:05:00,1922.65,1922.65,1922.65,1922.65,5599.6342
2025-03-12 13:06:00,1918.8000000000002,1918.8000000000002,1918.8000000000002,1918.8000000000002,7363.160199999998
2025-03-12 13:07:00,1920.45,1920.45,1920.45,1920.45,5086.3027999999995
2025-03-12 13:08:00,1920.45,1920.45,1920.45,1920.45,5441.5929
2025-03-12 13:09:00,1920.35,1920.35,1920.35,1920.35,5431.342100000001
2025-03-12 13:10:00,1918.65,1918.65,1918.65,1918.65,5354.649899999999
2025-03-12 13:11:00,1918.45,1918.45,1918.45,1918.45,6617.0647
2025-03-12 13:12:00,1918.25,1918.25,1918.25,1918.25,5266.9568
2025-03-12 13:13:00,1917.35,1917.35,1917.35,1917.35,6258.2353
2025-03-12 13:14:00,1919.25,1919.25,1919.25,1919.25,6445.6188
2025-03-12 13:15:00,1915.35,1915.35,1915.35,1915.35,4497.7792
2025-03-12 13:16:00,1914.05,1914.05,1914.05,1914.05,6460.631500000001
2025-03-12 13:17:00,1913.75,1913.75,1913.75,1913.75,5442.5922
2025-03-12 13:18:00,1909.85,1909.85,1909.85,1909.85,3665.3434
2025-03-12 13:19:00,1910.35,1910.35,1910.35,1910.35,5703.8136
2025-03-12 13:20:00,1909.25,1909.25,1909.25,1909.25,5790.7167
2025-03-12 13:21:00,1904.5,1904.5,1904.5,1904.5,5075.2749
2025-03-12 13:22:00,1906.85,1906.85,1906.85,1906.85,4912.431500000001
2025-03-12 13:23:00,1902.75,1902.75,1902.75,1902.75,7329.5784
2025-03-12 13:24:00,1904.25,1904.25,1904.25,1904.25,3144.2469
2025-03-12 13:25:00,1902.55,1902.55,1902.55,1902.55,5024.7693
2025-03-12 13:26:00,1903.45,1903.45,1903.45,1903.45,5747.7546999999995
2025-03-12 13:27:00,1908.05,1908.05,1908.05,1908.05,6394.825700000001
2025-03-12 13:28:00,1902.55,1902.55,1902.55,1902.55,5138.6774000000005
2025-03-12 13:29:00,1907.25,1907.25,1907.25,1907.25,5366.4617
2025-03-12 13:30:00,1905.65,1905.65,1905.65,1905.65,5307.7667
2025-03-12 13:31:00,1908.6,1908.6,1908.6,1908.6,5331.431600000002
2025-03-12 13:32:00,1907.05,1907.05,1907.05,1907.05,3871.2649
2025-03-12 13:33:00,1908.65,1908.65,1908.65,1908.65,4158.8285000000005
2025-03-12 13:34:00,1908.05,1908.05,1908.05,1908.05,4342.0604
2025-03-12 13:35:00,1907.15,1907.15,1907.15,1907.15,5124.9692
2025-03-12 13:36:00,1903.65,1903.65,1903.65,1903.65,5165.986500000001
2025-03-12 13:37:00,1891.35,1891.35,1891.35,1891.35,6560.5527
2025-03-12 13:38:00,1895.85,1895.85,1895.85,1895.85,3577.5732
2025-03-12 13:39:00,1897.5,1897.5,1897.5,1897.5,4404.4995
2025-03-12 13:40:00,1898.4,1898.4,1898.4,1898.4,4911.8427
2025-03-12 13:41:00,1903.15,1903.15,1903.15,1903.15,5027.3498
2025-03-12 13:42:00,1900.95,1900.95,1900.95,1900.95,4668.0518
2025-03-12 13:43:00,1901.15,1901.15,1901.15,1901.15,4093.3692
2025-03-12 13:44:00,1899.55,1899.55,1899.55,1899.55,4832.2341
2025-03-12 13:45:00,1903.05,1903.05,1903.05,1903.05,4979.611199999999
2025-03-12 13:46:00,1901.4499999999998,1901.4499999999998,1901.4499999999998,1901.4499999999998,6376.4095
2025-03-12 13:47:00,1897.85,1897.85,1897.85,1897.85,4984.148300000001
2025-03-12 13:48:00,1892.25,1892.25,1892.25,1892.25,5733.983900000001
2025-03-12 13:49:00,1890.95,1890.95,1890.95,1890.95,4478.783799999999
2025-03-12 13:50:00,1896.25,1896.25,1896.25,1896.25,4576.4323
2025-03-12 13:51:00,1894.0,1894.0,1894.0,1894.0,4205.3342
2025-03-12 13:52:00,1892.3,1892.3,1892.3,1892.3,4497.822700000001
2025-03-12 13:53:00,1890.5500000000002,1890.5500000000002,1890.5500000000002,1890.5500000000002,5043.8517
2025-03-12 13:54:00,1884.35,1884.35,1884.35,1884.35,3867.8541
2025-03-12 13:55:00,1883.45,1883.45,1883.45,1883.45,4989.287499999999
2025-03-12 13:56:00,1878.55,1878.55,1878.55,1878.55,4301.4066
2025-03-12 13:57:00,1883.15,1883.15,1883.15,1883.15,5090.799999999999
2025-03-12 13:58:00,1884.85,1884.85,1884.85,1884.85,5223.3948
2025-03-12 13:59:00,1885.85,1885.85,1885.85,1885.85,5229.709
2025-03-12 14:00:00,1884.95,1884.95,1884.95,1884.95,4483.4734
2025-03-12 14:01:00,1884.95,1884.95,1884.95,1884.95,4241.4612
2025-03-12 14:02:00,1883.85,1883.85,1883.85,1883.85,4139.241300000001
2025-03-12 14:03:00,1885.05,1885.05,1885.05,1885.05,4131.293699999999
2025-03-12 14:04:00,1890.35,1890.35,1890.35,1890.35,4757.065599999999
2025-03-12 14:05:00,1891.25,1891.25,1891.25,1891.25,3922.0361999999996
2025-03-12 14:06:00,1891.85,1891.85,1891.85,1891.85,4883.3722
2025-03-12 14:07:00,1889.55,1889.55,1889.55,1889.55,4976.9882
2025-03-12 14:08:00,1891.8,1891.8,1891.8,1891.8,4688.0897
2025-03-12 14:09:00,1890.85,1890.85,1890.85,1890.85,5203.0103
2025-03-12 14:10:00,1892.65,1892.65,1892.65,1892.65,4955.384
2025-03-12 14:11:00,1886.8,1886.8,1886.8,1886.8,5250.2916000000005
2025-03-12 14:12:00,1883.15,1883.15,1883.15,1883.15,6166.334699999999
2025-03-12 14:13:00,1882.35,1882.35,1882.35,1882.35,5131.1881
2025-03-12 14:14:00,1879.45,1879.45,1879.45,1879.45,4666.6605
2025-03-12 14:15:00,1879.35,1879.35,1879.35,1879.35,5443.677000000001
2025-03-12 14:16:00,1878.85,1878.85,1878.85,1878.85,4806.639999999999
2025-03-12 14:17:00,1878.55,1878.55,1878.55,1878.55,5700.4249
2025-03-12 14:18:00,1882.55,1882.55,1882.55,1882.55,5258.5039
2025-03-12 14:19:00,1884.45,1884.45,1884.45,1884.45,6129.4382000000005
2025-03-12 14:20:00,1886.75,1886.75,1886.75,1886.75,6639.0307999999995
2025-03-12 14:21:00,1884.85,1884.85,1884.85,1884.85,5745.2613
2025-03-12 14:22:00,1883.5,1883.5,1883.5,1883.5,5014.029799999999
2025-03-12 14:23:00,1880.1,1880.1,1880.1,1880.1,5197.783600000001
2025-03-12 14:24:00,1880.25,1880.25,1880.25,1880.25,5668.3353
2025-03-12 14:25:00,1879.3000000000002,1879.3000000000002,1879.3000000000002,1879.3000000000002,6202.6694
2025-03-12 14:26:00,1879.4499999999998,1879.4499999999998,1879.4499999999998,1879.4499999999998,4966.473599999999
2025-03-12 14:27:00,1880.05,1880.05,1880.05,1880.05,5594.3179
2025-03-12 14:28:00,1878.35,1878.35,1878.35,1878.35,5730.901900000001
2025-03-12 14:29:00,1875.15,1875.15,1875.15,1875.15,4653.5218
2025-03-12 14:30:00,1877.15,1877.15,1877.15,1877.15,4242.0921
2025-03-12 14:31:00,1870.75,1870.75,1870.75,1870.75,4254.1085
2025-03-12 14:32:00,1862.3,1862.3,1862.3,1862.3,5104.795400000001
2025-03-12 14:33:00,1859.95,1859.95,1859.95,1859.95,5447.7102
2025-03-12 14:34:00,1859.75,1859.75,1859.75,1859.75,4417.8775000000005
2025-03-12 14:35:00,1861.95,1861.95,1861.95,1861.95,5495.301800000001
2025-03-12 14:36:00,1861.75,1861.75,1861.75,1861.75,3954.0782999999997
2025-03-12 14:37:00,1860.55,1860.55,1860.55,1860.55,5126.3338
2025-03-12 14:38:00,1863.05,1863.05,1863.05,1863.05,5057.8115
2025-03-12 14:39:00,1858.95,1858.95,1858.95,1858.95,5247.473499999999
2025-03-12 14:40:00,1858.65,1858.65,1858.65,1858.65,5710.6332
2025-03-12 14:41:00,1858.05,1858.05,1858.05,1858.05,4717.9375
2025-03-12 14:42:00,1860.15,1860.15,1860.15,1860.15,4903.6398
2025-03-12 14:43:00,1861.35,1861.35,1861.35,1861.35,4544.333100000001
2025-03-12 14:44:00,1861.55,1861.55,1861.55,1861.55,5756.5432
2025-03-12 14:45:00,1863.15,1863.15,1863.15,1863.15,4407.045400000001
2025-03-12 14:46:00,1855.55,1855.55,1855.55,1855.55,5045.145399999999
2025-03-12 14:47:00,1860.55,1860.55,1860.55,1860.55,5785.3561
2025-03-12 14:48:00,1857.85,1857.85,1857.85,1857.85,4295.3459
2025-03-12 14:49:00,1859.25,1859.25,1859.25,1859.25,5138.884599999999
2025-03-12 14:50:00,1860.95,1860.95,1860.95,1860.95,5816.9145
2025-03-12 14:51:00,1858.95,1858.95,1858.95,1858.95,5636.9882
2025-03-12 14:52:00,1860.25,1860.25,1860.25,1860.25,5309.8901000000005
2025-03-12 14:53:00,1864.45,1864.45,1864.45,1864.45,5738.3694
2025-03-12 14:54:00,1866.95,1866.95,1866.95,1866.95,5564.073
2025-03-12 14:55:00,1862.85,1862.85,1862.85,1862.85,6528.2258
2025-03-12 14:56:00,1860.9499999999998,1860.9499999999998,1860.9499999999998,1860.9499999999998,5192.3013
2025-03-12 14:57:00,1860.3000000000002,1860.3000000000002,1860.3000000000002,1860.3000000000002,5560.7603
2025-03-12 14:58:00,1861.1999999999998,1861.1999999999998,1861.1999999999998,1861.1999999999998,5726.1385
2025-03-12 14:59:00,1859.25,1859.25,1859.25,1859.25,5350.844700000001
2025-03-12 15:00:00,1862.05,1862.05,1862.05,1862.05,4563.4753
2025-03-12 15:01:00,1859.05,1859.05,1859.05,1859.05,4040.4368000000004
2025-03-12 15:02:00,1850.25,1850.25,1850.25,1850.25,3219.9476
2025-03-12 15:03:00,1855.45,1855.45,1855.45,1855.45,3920.6195000000002
2025-03-12 15:04:00,1853.55,1853.55,1853.55,1853.55,4757.1837000000005
2025-03-12 15:05:00,1848.35,1848.35,1848.35,1848.35,5720.637199999999
2025-03-12 15:06:00,1844.35,1844.35,1844.35,1844.35,4140.0257
2025-03-12 15:07:00,1836.15,1836.15,1836.15,1836.15,2503.8584
2025-03-12 15:08:00,1839.35,1839.35,1839.35,1839.35,5362.6735
2025-03-12 15:09:00,1844.35,1844.35,1844.35,1844.35,5989.3057
2025-03-12 15:10:00,1837.15,1837.15,1837.15,1837.15,4652.6097
2025-03-12 15:11:00,1841.15,1841.15,1841.15,1841.15,4788.250999999999
2025-03-12 15:12:00,1840.65,1840.65,1840.65,1840.65,6883.1943
2025-03-12 15:13:00,1840.85,1840.85,1840.85,1840.85,5731.7724
2025-03-12 15:14:00,1840.45,1840.45,1840.45,1840.45,6558.224099999999
2025-03-12 15:15:00,1843.3,1843.3,1843.3,1843.3,5136.4209
2025-03-12 15:16:00,1840.65,1840.65,1840.65,1840.65,3862.0135
2025-03-12 15:17:00,1844.35,1844.35,1844.35,1844.35,5148.9676
2025-03-12 15:18:00,1846.15,1846.15,1846.15,1846.15,6390.897500000001
2025-03-12 15:19:00,1844.55,1844.55,1844.55,1844.55,5403.3554
2025-03-12 15:20:00,1842.95,1842.95,1842.95,1842.95,6387.840400000001
2025-03-12 15:21:00,1843.25,1843.25,1843.25,1843.25,5859.1597
2025-03-12 15:22:00,1841.75,1841.75,1841.75,1841.75,4702.524300000001
2025-03-12 15:23:00,1845.85,1845.85,1845.85,1845.85,4527.1528
2025-03-12 15:24:00,1845.35,1845.35,1845.35,1845.35,5117.660800000001
2025-03-12 15:25:00,1845.85,1845.85,1845.85,1845.85,6488.6262
2025-03-12 15:26:00,1851.95,1851.95,1851.95,1851.95,6049.6577
2025-03-12 15:27:00,1849.05,1849.05,1849.05,1849.05,7489.9319
2025-03-12 15:28:00,1850.85,1850.85,1850.85,1850.85,5673.957599999999
2025-03-12 15:29:00,1849.9,1849.9,1849.9,1849.9,6620.4786
2025-03-12 15:30:00,1852.75,1852.75,1852.75,1852.75,6523.6277
2025-03-12 15:31:00,1854.15,1854.15,1854.15,1854.15,6583.9426
2025-03-12 15:32:00,1856.65,1856.65,1856.65,1856.65,4858.0944
2025-03-12 15:33:00,1855.25,1855.25,1855.25,1855.25,7201.577
2025-03-12 15:34:00,1852.4,1852.4,1852.4,1852.4,5480.895999999999
2025-03-12 15:35:00,1851.75,1851.75,1851.75,1851.75,6955.5050999999985
2025-03-12 15:36:00,1851.5,1851.5,1851.5,1851.5,5957.9228
2025-03-12 15:37:00,1851.65,1851.65,1851.65,1851.65,4654.176800000001
2025-03-12 15:38:00,1854.75,1854.75,1854.75,1854.75,5195.0912
2025-03-12 15:39:00,1853.55,1853.55,1853.55,1853.55,6557.3061
2025-03-12 15:40:00,1852.05,1852.05,1852.05,1852.05,5222.599
2025-03-12 15:41:00,1851.45,1851.45,1851.45,1851.45,6639.0121
2025-03-12 15:42:00,1852.15,1852.15,1852.15,1852.15,6877.168500000001
2025-03-12 15:43:00,1855.85,1855.85,1855.85,1855.85,2904.6780000000003
2025-03-12 15:44:00,1854.35,1854.35,1854.35,1854.35,5639.2958
2025-03-12 15:45:00,1855.0,1855.0,1855.0,1855.0,5522.3143
2025-03-12 15:46:00,1859.95,1859.95,1859.95,1859.95,5306.443299999999
2025-03-12 15:47:00,1862.25,1862.25,1862.25,1862.25,6315.5169000000005
2025-03-12 15:48:00,1864.55,1864.55,1864.55,1864.55,5383.809799999999
2025-03-12 15:49:00,1866.05,1866.05,1866.05,1866.05,5208.2062000000005
2025-03-12 15:50:00,1862.45,1862.45,1862.45,1862.45,6842.0336
2025-03-12 15:51:00,1862.55,1862.55,1862.55,1862.55,4741.4532
2025-03-12 15:52:00,1864.75,1864.75,1864.75,1864.75,6504.896500000001
2025-03-12 15:53:00,1865.35,1865.35,1865.35,1865.35,4709.7016
2025-03-12 15:54:00,1866.85,1866.85,1866.85,1866.85,6201.356400000001
2025-03-12 15:55:00,1864.85,1864.85,1864.85,1864.85,6652.2421
2025-03-12 15:56:00,1861.6,1861.6,1861.6,1861.6,5716.705000000001
2025-03-12 15:57:00,1864.0,1864.0,1864.0,1864.0,5827.256799999999
2025-03-12 15:58:00,1868.65,1868.65,1868.65,1868.65,4613.123
2025-03-12 15:59:00,1868.45,1868.45,1868.45,1868.45,4530.0315
2025-03-12 16:00:00,1867.4499999999998,1867.4499999999998,1867.4499999999998,1867.4499999999998,5339.1086
2025-03-12 16:01:00,1870.35,1870.35,1870.35,1870.35,6313.0179
2025-03-12 16:02:00,1871.85,1871.85,1871.85,1871.85,5152.6909
2025-03-12 16:03:00,1869.75,1869.75,1869.75,1869.75,5107.075000000001
2025-03-12 16:04:00,1871.45,1871.45,1871.45,1871.45,5577.1489
2025-03-12 16:05:00,1874.6999999999998,1874.6999999999998,1874.6999999999998,1874.6999999999998,6202.4938
2025-03-12 16:06:00,1872.45,1872.45,1872.45,1872.45,5552.329
2025-03-12 16:07:00,1870.75,1870.75,1870.75,1870.75,5890.5877
2025-03-12 16:08:00,1871.35,1871.35,1871.35,1871.35,6076.2743
2025-03-12 16:09:00,1875.35,1875.35,1875.35,1875.35,5037.866000000001
2025-03-12 16:10:00,1879.15,1879.15,1879.15,1879.15,4850.337600000001
2025-03-12 16:11:00,1878.85,1878.85,1878.85,1878.85,5961.347999999999
2025-03-12 16:12:00,1877.35,1877.35,1877.35,1877.35,6363.2289
2025-03-12 16:13:00,1878.6999999999998,1878.6999999999998,1878.6999999999998,1878.6999999999998,6111.8333999999995
2025-03-12 16:14:00,1879.85,1879.85,1879.85,1879.85,4565.274300000001
2025-03-12 16:15:00,1879.4,1879.4,1879.4,1879.4,6669.1788
2025-03-12 16:16:00,1877.55,1877.55,1877.55,1877.55,6176.911900000001
2025-03-12 16:17:00,1874.65,1874.65,1874.65,1874.65,6117.118400000001
2025-03-12 16:18:00,1871.85,1871.85,1871.85,1871.85,5864.090300000002
2025-03-12 16:19:00,1874.15,1874.15,1874.15,1874.15,6470.649299999999
2025-03-12 16:20:00,1872.95,1872.95,1872.95,1872.95,5198.654199999999
2025-03-12 16:21:00,1870.45,1870.45,1870.45,1870.45,6061.623299999999
2025-03-12 16:22:00,1869.25,1869.25,1869.25,1869.25,6158.4543
2025-03-12 16:23:00,1869.4499999999998,1869.4499999999998,1869.4499999999998,1869.4499999999998,4846.854399999999
2025-03-12 16:24:00,1869.15,1869.15,1869.15,1869.15,6401.1675
2025-03-12 16:25:00,1865.85,1865.85,1865.85,1865.85,8279.9799
2025-03-12 16:26:00,1865.1,1865.1,1865.1,1865.1,5166.2678
2025-03-12 16:27:00,1866.05,1866.05,1866.05,1866.05,5990.065999999999
2025-03-12 16:28:00,1867.4499999999998,1867.4499999999998,1867.4499999999998,1867.4499999999998,7153.0554
2025-03-12 16:29:00,1864.45,1864.45,1864.45,1864.45,6486.880499999999
2025-03-12 16:30:00,1866.85,1866.85,1866.85,1866.85,5882.341399999999
2025-03-12 16:31:00,1863.15,1863.15,1863.15,1863.15,6285.113
2025-03-12 16:32:00,1867.4,1867.4,1867.4,1867.4,5447.2237000000005
2025-03-12 16:33:00,1871.95,1871.95,1871.95,1871.95,5686.799000000001
2025-03-12 16:34:00,1877.05,1877.05,1877.05,1877.05,6855.9408
2025-03-12 16:35:00,1875.95,1875.95,1875.95,1875.95,6528.938099999999
2025-03-12 16:36:00,1877.95,1877.95,1877.95,1877.95,6116.781
2025-03-12 16:37:00,1877.65,1877.65,1877.65,1877.65,7474.1098999999995
2025-03-12 16:38:00,1876.15,1876.15,1876.15,1876.15,7143.5039
2025-03-12 16:39:00,1874.05,1874.05,1874.05,1874.05,6180.925299999999
2025-03-12 16:40:00,1873.35,1873.35,1873.35,1873.35,6571.954899999999
2025-03-12 16:41:00,1869.4499999999998,1869.4499999999998,1869.4499999999998,1869.4499999999998,5367.3937000000005
2025-03-12 16:42:00,1868.85,1868.85,1868.85,1868.85,6850.892599999999
2025-03-12 16:43:00,1870.55,1870.55,1870.55,1870.55,5909.9226
2025-03-12 16:44:00,1866.75,1866.75,1866.75,1866.75,5452.9106999999985
2025-03-12 16:45:00,1867.9499999999998,1867.9499999999998,1867.9499999999998,1867.9499999999998,7021.1058
2025-03-12 16:46:00,1871.75,1871.75,1871.75,1871.75,5672.0996000000005
2025-03-12 16:47:00,1875.55,1875.55,1875.55,1875.55,6021.1864000000005
2025-03-12 16:48:00,1876.35,1876.35,1876.35,1876.35,6484.8915
2025-03-12 16:49:00,1875.85,1875.85,1875.85,1875.85,5940.976699999999
2025-03-12 16:50:00,1875.15,1875.15,1875.15,1875.15,6823.879500000001
2025-03-12 16:51:00,1873.25,1873.25,1873.25,1873.25,6863.1157
2025-03-12 16:52:00,1872.45,1872.45,1872.45,1872.45,5556.9873
2025-03-12 16:53:00,1870.05,1870.05,1870.05,1870.05,7761.255000000001
2025-03-12 16:54:00,1873.35,1873.35,1873.35,1873.35,6604.7096
2025-03-12 16:55:00,1873.25,1873.25,1873.25,1873.25,7538.161699999999
2025-03-12 16:56:00,1874.45,1874.45,1874.45,1874.45,6030.5319
2025-03-12 16:57:00,1873.85,1873.85,1873.85,1873.85,6989.087199999998
2025-03-12 16:58:00,1871.95,1871.95,1871.95,1871.95,5634.2112
2025-03-12 16:59:00,1870.95,1870.95,1870.95,1870.95,6523.8957
2025-03-12 17:00:00,1871.85,1871.85,1871.85,1871.85,6853.343699999999
2025-03-12 17:01:00,1874.05,1874.05,1874.05,1874.05,6263.6473000000005
2025-03-12 17:02:00,1875.65,1875.65,1875.65,1875.65,7739.1079
2025-03-12 17:03:00,1872.65,1872.65,1872.65,1872.65,7146.0705
2025-03-12 17:04:00,1875.05,1875.05,1875.05,1875.05,7093.3036
2025-03-12 17:05:00,1877.9,1877.9,1877.9,1877.9,4820.8326
2025-03-12 17:06:00,1877.35,1877.35,1877.35,1877.35,5945.1338000000005
2025-03-12 17:07:00,1874.35,1874.35,1874.35,1874.35,7315.871799999999
2025-03-12 17:08:00,1879.55,1879.55,1879.55,1879.55,4699.754200000001
2025-03-12 17:09:00,1883.35,1883.35,1883.35,1883.35,6666.5687
2025-03-12 17:10:00,1884.75,1884.75,1884.75,1884.75,7079.455
2025-03-12 17:11:00,1883.75,1883.75,1883.75,1883.75,6472.480600000001
2025-03-12 17:12:00,1881.35,1881.35,1881.35,1881.35,6747.3922
2025-03-12 17:13:00,1881.55,1881.55,1881.55,1881.55,7039.716899999999
2025-03-12 17:14:00,1881.05,1881.05,1881.05,1881.05,7652.3168000000005
2025-03-12 17:15:00,1885.3000000000002,1885.3000000000002,1885.3000000000002,1885.3000000000002,5990.7856999999985
2025-03-12 17:16:00,1887.4499999999998,1887.4499999999998,1887.4499999999998,1887.4499999999998,6233.723399999999
2025-03-12 17:17:00,1884.65,1884.65,1884.65,1884.65,7389.6788
2025-03-12 17:18:00,1888.05,1888.05,1888.05,1888.05,6452.391600000001
2025-03-12 17:19:00,1887.85,1887.85,1887.85,1887.85,4770.9293
2025-03-12 17:20:00,1890.05,1890.05,1890.05,1890.05,6769.398800000001
2025-03-12 17:21:00,1891.65,1891.65,1891.65,1891.65,6061.3963
2025-03-12 17:22:00,1893.45,1893.45,1893.45,1893.45,7143.7294999999995
2025-03-12 17:23:00,1890.55,1890.55,1890.55,1890.55,6627.6423
2025-03-12 17:24:00,1888.65,1888.65,1888.65,1888.65,6620.1473
2025-03-12 17:25:00,1885.6999999999998,1885.6999999999998,1885.6999999999998,1885.6999999999998,5647.7993
2025-03-12 17:26:00,1886.25,1886.25,1886.25,1886.25,7070.1781999999985
2025-03-12 17:27:00,1885.45,1885.45,1885.45,1885.45,6583.6354
2025-03-12 17:28:00,1887.9,1887.9,1887.9,1887.9,6863.293
2025-03-12 17:29:00,1886.65,1886.65,1886.65,1886.65,7540.384099999999
2025-03-12 17:30:00,1887.35,1887.35,1887.35,1887.35,6685.203799999999
2025-03-12 17:31:00,1886.35,1886.35,1886.35,1886.35,6832.2174
2025-03-12 17:32:00,1885.15,1885.15,1885.15,1885.15,7533.4465
2025-03-12 17:33:00,1881.15,1881.15,1881.15,1881.15,5495.472000000001
2025-03-12 17:34:00,1880.25,1880.25,1880.25,1880.25,7478.417299999999
2025-03-12 17:35:00,1880.05,1880.05,1880.05,1880.05,7720.888499999999
2025-03-12 17:36:00,1881.35,1881.35,1881.35,1881.35,5552.8931999999995
2025-03-12 17:37:00,1882.05,1882.05,1882.05,1882.05,6507.7390000000005
2025-03-12 17:38:00,1881.0,1881.0,1881.0,1881.0,6826.7233
2025-03-12 17:39:00,1878.65,1878.65,1878.65,1878.65,7396.8625999999995
2025-03-12 17:40:00,1878.75,1878.75,1878.75,1878.75,7580.440900000001
2025-03-12 17:41:00,1876.75,1876.75,1876.75,1876.75,7814.2237000000005
2025-03-12 17:42:00,1879.05,1879.05,1879.05,1879.05,7508.4761
2025-03-12 17:43:00,1878.55,1878.55,1878.55,1878.55,8262.8413
2025-03-12 17:44:00,1874.65,1874.65,1874.65,1874.65,6901.326
2025-03-12 17:45:00,1876.25,1876.25,1876.25,1876.25,7066.328300000001
2025-03-12 17:46:00,1876.95,1876.95,1876.95,1876.95,6157.6245
2025-03-12 17:47:00,1877.8000000000002,1877.8000000000002,1877.8000000000002,1877.8000000000002,5781.293100000001
2025-03-12 17:48:00,1880.15,1880.15,1880.15,1880.15,6987.0393
2025-03-12 17:49:00,1877.95,1877.95,1877.95,1877.95,6061.432199999999
2025-03-12 17:50:00,1876.25,1876.25,1876.25,1876.25,5512.705099999999
2025-03-12 17:51:00,1877.75,1877.75,1877.75,1877.75,6896.4568
2025-03-12 17:52:00,1876.35,1876.35,1876.35,1876.35,5298.443499999999
2025-03-12 17:53:00,1873.35,1873.35,1873.35,1873.35,6362.1668
2025-03-12 17:54:00,1870.15,1870.15,1870.15,1870.15,7250.1543
2025-03-12 17:55:00,1867.35,1867.35,1867.35,1867.35,7222.3675
2025-03-12 17:56:00,1864.85,1864.85,1864.85,1864.85,6530.647000000001
2025-03-12 17:57:00,1865.85,1865.85,1865.85,1865.85,6337.5190999999995
2025-03-12 17:58:00,1866.35,1866.35,1866.35,1866.35,6727.4812
2025-03-12 17:59:00,1866.75,1866.75,1866.75,1866.75,6137.2901
2025-03-12 18:00:00,1868.65,1868.65,1868.65,1868.65,6952.7456999999995
2025-03-12 18:01:00,1868.15,1868.15,1868.15,1868.15,7572.370800000001
2025-03-12 18:02:00,1867.25,1867.25,1867.25,1867.25,7345.926
2025-03-12 18:03:00,1869.25,1869.25,1869.25,1869.25,5873.7844000000005
2025-03-12 18:04:00,1867.65,1867.65,1867.65,1867.65,7187.8251
2025-03-12 18:05:00,1869.95,1869.95,1869.95,1869.95,6926.2988000000005
2025-03-12 18:06:00,1869.25,1869.25,1869.25,1869.25,7230.8598999999995
2025-03-12 18:07:00,1867.75,1867.75,1867.75,1867.75,7195.493200000001
2025-03-12 18:08:00,1869.15,1869.15,1869.15,1869.15,7117.804
2025-03-12 18:09:00,1870.85,1870.85,1870.85,1870.85,6476.9686
2025-03-12 18:10:00,1875.95,1875.95,1875.95,1875.95,6070.197999999999
2025-03-12 18:11:00,1872.75,1872.75,1872.75,1872.75,7439.267499999998
2025-03-12 18:12:00,1873.65,1873.65,1873.65,1873.65,7157.828299999999
2025-03-12 18:13:00,1874.45,1874.45,1874.45,1874.45,6059.188899999999
2025-03-12 18:14:00,1874.55,1874.55,1874.55,1874.55,7080.1921
2025-03-12 18:15:00,1876.0,1876.0,1876.0,1876.0,7802.0979
2025-03-12 18:16:00,1876.95,1876.95,1876.95,1876.95,6436.242899999999
2025-03-12 18:17:00,1875.35,1875.35,1875.35,1875.35,7670.926100000001
2025-03-12 18:18:00,1876.25,1876.25,1876.25,1876.25,7325.8712000000005
2025-03-12 18:19:00,1876.35,1876.35,1876.35,1876.35,7422.3017
2025-03-12 18:20:00,1878.55,1878.55,1878.55,1878.55,6883.040200000001
2025-03-12 18:21:00,1877.15,1877.15,1877.15,1877.15,6529.6283
2025-03-12 18:22:00,1876.15,1876.15,1876.15,1876.15,5482.8583
2025-03-12 18:23:00,1873.75,1873.75,1873.75,1873.75,6879.038500000001
2025-03-12 18:24:00,1876.65,1876.65,1876.65,1876.65,8119.921499999999
2025-03-12 18:25:00,1877.85,1877.85,1877.85,1877.85,5698.4834
2025-03-12 18:26:00,1878.85,1878.85,1878.85,1878.85,6463.364099999999
2025-03-12 18:27:00,1879.95,1879.95,1879.95,1879.95,7667.0702
2025-03-12 18:28:00,1878.85,1878.85,1878.85,1878.85,7084.6002
2025-03-12 18:29:00,1878.55,1878.55,1878.55,1878.55,7716.76
2025-03-12 18:30:00,1879.45,1879.45,1879.45,1879.45,7717.208100000001
2025-03-12 18:31:00,1875.75,1875.75,1875.75,1875.75,6348.6521
2025-03-12 18:32:00,1875.25,1875.25,1875.25,1875.25,6673.4155
2025-03-12 18:33:00,1878.15,1878.15,1878.15,1878.15,5360.126
2025-03-12 18:34:00,1879.45,1879.45,1879.45,1879.45,6784.7042
2025-03-12 18:35:00,1880.05,1880.05,1880.05,1880.05,6756.174000000001
2025-03-12 18:36:00,1878.75,1878.75,1878.75,1878.75,6668.946499999999
2025-03-12 18:37:00,1877.85,1877.85,1877.85,1877.85,5568.697
2025-03-12 18:38:00,1877.0,1877.0,1877.0,1877.0,6973.1126
2025-03-12 18:39:00,1879.25,1879.25,1879.25,1879.25,4892.9591
2025-03-12 18:40:00,1879.15,1879.15,1879.15,1879.15,6563.6744
2025-03-12 18:41:00,1880.25,1880.25,1880.25,1880.25,5501.384400000001
2025-03-12 18:42:00,1880.55,1880.55,1880.55,1880.55,7397.917600000002
2025-03-12 18:43:00,1881.15,1881.15,1881.15,1881.15,6853.5487
2025-03-12 18:44:00,1883.05,1883.05,1883.05,1883.05,6879.2952
2025-03-12 18:45:00,1882.6999999999998,1882.6999999999998,1882.6999999999998,1882.6999999999998,7180.2455
2025-03-12 18:46:00,1881.15,1881.15,1881.15,1881.15,6481.2222
2025-03-12 18:47:00,1880.95,1880.95,1880.95,1880.95,6983.7852
2025-03-12 18:48:00,1884.85,1884.85,1884.85,1884.85,7005.18
2025-03-12 18:49:00,1886.1999999999998,1886.1999999999998,1886.1999999999998,1886.1999999999998,7310.8385
2025-03-12 18:50:00,1883.95,1883.95,1883.95,1883.95,5488.476000000001
2025-03-12 18:51:00,1882.75,1882.75,1882.75,1882.75,6973.774600000001
2025-03-12 18:52:00,1884.15,1884.15,1884.15,1884.15,8358.2543
2025-03-12 18:53:00,1880.05,1880.05,1880.05,1880.05,5244.381300000001
2025-03-12 18:54:00,1880.95,1880.95,1880.95,1880.95,7475.769
2025-03-12 18:55:00,1877.05,1877.05,1877.05,1877.05,7394.626
2025-03-12 18:56:00,1875.85,1875.85,1875.85,1875.85,6602.3513
2025-03-12 18:57:00,1877.35,1877.35,1877.35,1877.35,6056.3943
2025-03-12 18:58:00,1876.25,1876.25,1876.25,1876.25,7254.729600000001
2025-03-12 18:59:00,1877.35,1877.35,1877.35,1877.35,6829.191000000001
2025-03-12 19:00:00,1874.45,1874.45,1874.45,1874.45,6549.597699999999
2025-03-12 19:01:00,1874.15,1874.15,1874.15,1874.15,6259.540999999999
2025-03-12 19:02:00,1877.25,1877.25,1877.25,1877.25,6134.3897
2025-03-12 19:03:00,1876.15,1876.15,1876.15,1876.15,6887.095399999999
2025-03-12 19:04:00,1875.55,1875.55,1875.55,1875.55,5471.8773
2025-03-12 19:05:00,1871.65,1871.65,1871.65,1871.65,6815.5928
2025-03-12 19:06:00,1869.95,1869.95,1869.95,1869.95,6952.5121
2025-03-12 19:07:00,1870.25,1870.25,1870.25,1870.25,6439.1839
2025-03-12 19:08:00,1872.45,1872.45,1872.45,1872.45,5854.660100000001
2025-03-12 19:09:00,1873.55,1873.55,1873.55,1873.55,6179.6932
2025-03-12 19:10:00,1874.15,1874.15,1874.15,1874.15,6968.4177
2025-03-12 19:11:00,1875.55,1875.55,1875.55,1875.55,8349.3416
2025-03-12 19:12:00,1873.95,1873.95,1873.95,1873.95,7731.881600000001
2025-03-12 19:13:00,1873.85,1873.85,1873.85,1873.85,7345.828899999999
2025-03-12 19:14:00,1876.85,1876.85,1876.85,1876.85,7503.3036999999995
2025-03-12 19:15:00,1877.35,1877.35,1877.35,1877.35,6038.668899999999
2025-03-12 19:16:00,1874.05,1874.05,1874.05,1874.05,7731.584899999999
2025-03-12 19:17:00,1875.15,1875.15,1875.15,1875.15,7099.724200000001
2025-03-12 19:18:00,1877.55,1877.55,1877.55,1877.55,6041.639099999999
2025-03-12 19:19:00,1878.05,1878.05,1878.05,1878.05,6495.5221
2025-03-12 19:20:00,1881.55,1881.55,1881.55,1881.55,5783.561900000001
2025-03-12 19:21:00,1880.55,1880.55,1880.55,1880.55,7441.982100000001
2025-03-12 19:22:00,1873.85,1873.85,1873.85,1873.85,6169.1032
2025-03-12 19:23:00,1873.85,1873.85,1873.85,1873.85,7894.697200000001
2025-03-12 19:24:00,1874.45,1874.45,1874.45,1874.45,5742.9571
2025-03-12 19:25:00,1873.25,1873.25,1873.25,1873.25,7348.926
2025-03-12 19:26:00,1875.35,1875.35,1875.35,1875.35,6956.6389
2025-03-12 19:27:00,1875.35,1875.35,1875.35,1875.35,7553.0034
2025-03-12 19:28:00,1876.85,1876.85,1876.85,1876.85,6828.8066
2025-03-12 19:29:00,1875.15,1875.15,1875.15,1875.15,7878.7101999999995
2025-03-12 19:30:00,1875.65,1875.65,1875.65,1875.65,7133.7767
2025-03-12 19:31:00,1879.55,1879.55,1879.55,1879.55,7727.0439
2025-03-12 19:32:00,1878.25,1878.25,1878.25,1878.25,7172.375899999999
2025-03-12 19:33:00,1879.15,1879.15,1879.15,1879.15,7181.3021
2025-03-12 19:34:00,1878.85,1878.85,1878.85,1878.85,7057.533100000001
2025-03-12 19:35:00,1874.15,1874.15,1874.15,1874.15,6226.422199999999
2025-03-12 19:36:00,1873.45,1873.45,1873.45,1873.45,6964.6023000000005
2025-03-12 19:37:00,1873.85,1873.85,1873.85,1873.85,7478.4488
2025-03-12 19:38:00,1872.05,1872.05,1872.05,1872.05,6891.6021
2025-03-12 19:39:00,1870.15,1870.15,1870.15,1870.15,7332.34
2025-03-12 19:40:00,1869.05,1869.05,1869.05,1869.05,7945.6095000000005
2025-03-12 19:41:00,1867.15,1867.15,1867.15,1867.15,5592.7039
2025-03-12 19:42:00,1869.35,1869.35,1869.35,1869.35,7396.605
2025-03-12 19:43:00,1870.45,1870.45,1870.45,1870.45,6651.985000000001
2025-03-12 19:44:00,1872.45,1872.45,1872.45,1872.45,7052.8279999999995
2025-03-12 19:45:00,1874.25,1874.25,1874.25,1874.25,4976.239000000001
2025-03-12 19:46:00,1872.15,1872.15,1872.15,1872.15,5975.266699999998
2025-03-12 19:47:00,1871.15,1871.15,1871.15,1871.15,6859.296899999999
2025-03-12 19:48:00,1874.95,1874.95,1874.95,1874.95,7424.6747
2025-03-12 19:49:00,1876.95,1876.95,1876.95,1876.95,7502.8117
2025-03-12 19:50:00,1873.65,1873.65,1873.65,1873.65,7080.8976
2025-03-12 19:51:00,1875.35,1875.35,1875.35,1875.35,6308.9709
2025-03-12 19:52:00,1877.55,1877.55,1877.55,1877.55,7360.455999999999
2025-03-12 19:53:00,1880.25,1880.25,1880.25,1880.25,6937.524299999999
2025-03-12 19:54:00,1880.55,1880.55,1880.55,1880.55,6819.293900000001
2025-03-12 19:55:00,1882.65,1882.65,1882.65,1882.65,6747.2378
2025-03-12 19:56:00,1881.55,1881.55,1881.55,1881.55,5894.519499999999
2025-03-12 19:57:00,1881.05,1881.05,1881.05,1881.05,7442.125099999999
2025-03-12 19:58:00,1880.85,1880.85,1880.85,1880.85,7589.5592
2025-03-12 19:59:00,1878.05,1878.05,1878.05,1878.05,4914.092500000001
2025-03-12 20:00:00,1876.55,1876.55,1876.55,1876.55,6142.9846
2025-03-12 20:01:00,1877.55,1877.55,1877.55,1877.55,7500.410800000001
2025-03-12 20:02:00,1877.55,1877.55,1877.55,1877.55,8251.839500000002
2025-03-12 20:03:00,1876.05,1876.05,1876.05,1876.05,6831.7544
2025-03-12 20:04:00,1875.45,1875.45,1875.45,1875.45,6175.0591
2025-03-12 20:05:00,1873.25,1873.25,1873.25,1873.25,6586.509
2025-03-12 20:06:00,1875.85,1875.85,1875.85,1875.85,6887.364600000001
2025-03-12 20:07:00,1878.4499999999998,1878.4499999999998,1878.4499999999998,1878.4499999999998,7273.225600000002
2025-03-12 20:08:00,1879.85,1879.85,1879.85,1879.85,6707.1145
2025-03-12 20:09:00,1880.75,1880.75,1880.75,1880.75,7165.4084
2025-03-12 20:10:00,1879.6,1879.6,1879.6,1879.6,7366.926599999999
2025-03-12 20:11:00,1879.35,1879.35,1879.35,1879.35,6717.751900000001
2025-03-12 20:12:00,1880.25,1880.25,1880.25,1880.25,7941.069100000001
2025-03-12 20:13:00,1878.55,1878.55,1878.55,1878.55,5359.9452
2025-03-12 20:14:00,1877.35,1877.35,1877.35,1877.35,7090.3575
2025-03-12 20:15:00,1877.35,1877.35,1877.35,1877.35,7675.002200000001
2025-03-12 20:16:00,1879.25,1879.25,1879.25,1879.25,7568.6923
2025-03-12 20:17:00,1881.35,1881.35,1881.35,1881.35,8192.4218
2025-03-12 20:18:00,1880.25,1880.25,1880.25,1880.25,7185.380300000001
2025-03-12 20:19:00,1879.65,1879.65,1879.65,1879.65,7538.2947
2025-03-12 20:20:00,1880.25,1880.25,1880.25,1880.25,5527.7122
2025-03-12 20:21:00,1879.65,1879.65,1879.65,1879.65,6659.501900000001
2025-03-12 20:22:00,1880.35,1880.35,1880.35,1880.35,7006.3081
2025-03-12 20:23:00,1881.95,1881.95,1881.95,1881.95,6665.6598
2025-03-12 20:24:00,1884.55,1884.55,1884.55,1884.55,7282.1769
2025-03-12 20:25:00,1883.1999999999998,1883.1999999999998,1883.1999999999998,1883.1999999999998,6795.4830999999995
2025-03-12 20:26:00,1881.95,1881.95,1881.95,1881.95,8438.6682
2025-03-12 20:27:00,1880.75,1880.75,1880.75,1880.75,6600.344400000001
2025-03-12 20:28:00,1879.85,1879.85,1879.85,1879.85,6946.7063
2025-03-12 20:29:00,1878.65,1878.65,1878.65,1878.65,7204.7222
2025-03-12 20:30:00,1880.3,1880.3,1880.3,1880.3,6910.6208
2025-03-12 20:31:00,1881.55,1881.55,1881.55,1881.55,6267.2017000000005
2025-03-12 20:32:00,1881.65,1881.65,1881.65,1881.65,6225.6266000000005
2025-03-12 20:33:00,1883.25,1883.25,1883.25,1883.25,6890.9637
2025-03-12 20:34:00,1881.95,1881.95,1881.95,1881.95,7166.539599999999
2025-03-12 20:35:00,1883.65,1883.65,1883.65,1883.65,6867.2384
2025-03-12 20:36:00,1882.65,1882.65,1882.65,1882.65,7787.632500000001
2025-03-12 20:37:00,1884.25,1884.25,1884.25,1884.25,7660.9069
2025-03-12 20:38:00,1885.25,1885.25,1885.25,1885.25,7701.5267
2025-03-12 20:39:00,1887.75,1887.75,1887.75,1887.75,6926.713400000001
2025-03-12 20:40:00,1887.25,1887.25,1887.25,1887.25,4893.1023000000005
2025-03-12 20:41:00,1887.15,1887.15,1887.15,1887.15,7357.3527
2025-03-12 20:42:00,1885.55,1885.55,1885.55,1885.55,6975.9375
2025-03-12 20:43:00,1885.75,1885.75,1885.75,1885.75,7611.128699999999
2025-03-12 20:44:00,1885.15,1885.15,1885.15,1885.15,7900.548699999999
2025-03-12 20:45:00,1887.95,1887.95,1887.95,1887.95,6528.749099999999
2025-03-12 20:46:00,1888.15,1888.15,1888.15,1888.15,6062.9774
2025-03-12 20:47:00,1886.6999999999998,1886.6999999999998,1886.6999999999998,1886.6999999999998,6855.9124
2025-03-12 20:48:00,1887.15,1887.15,1887.15,1887.15,6902.684699999998
2025-03-12 20:49:00,1886.15,1886.15,1886.15,1886.15,8108.696499999998
2025-03-12 20:50:00,1885.95,1885.95,1885.95,1885.95,5266.552699999999
2025-03-12 20:51:00,1886.45,1886.45,1886.45,1886.45,6511.136399999999
2025-03-12 20:52:00,1884.9499999999998,1884.9499999999998,1884.9499999999998,1884.9499999999998,6959.937399999999
2025-03-12 20:53:00,1885.55,1885.55,1885.55,1885.55,6128.7155
2025-03-12 20:54:00,1885.55,1885.55,1885.55,1885.55,7243.611199999999
2025-03-12 20:55:00,1886.95,1886.95,1886.95,1886.95,7353.4857
2025-03-12 20:56:00,1887.75,1887.75,1887.75,1887.75,7728.1984
2025-03-12 20:57:00,1887.75,1887.75,1887.75,1887.75,6867.250800000001
2025-03-12 20:58:00,1892.15,1892.15,1892.15,1892.15,4528.4029
2025-03-12 20:59:00,1890.85,1890.85,1890.85,1890.85,6621.1543
2025-03-12 21:00:00,1899.35,1899.35,1899.35,1899.35,4157.4959
2025-03-12 21:01:00,1895.95,1895.95,1895.95,1895.95,6404.8019
2025-03-12 21:02:00,1899.05,1899.05,1899.05,1899.05,6496.840399999999
2025-03-12 21:03:00,1899.95,1899.95,1899.95,1899.95,8068.916499999999
2025-03-12 21:04:00,1900.75,1900.75,1900.75,1900.75,7295.1031
2025-03-12 21:05:00,1899.35,1899.35,1899.35,1899.35,7225.2719
2025-03-12 21:06:00,1897.05,1897.05,1897.05,1897.05,6864.0707
2025-03-12 21:07:00,1896.95,1896.95,1896.95,1896.95,7115.1016
2025-03-12 21:08:00,1896.55,1896.55,1896.55,1896.55,6905.7229
2025-03-12 21:09:00,1897.65,1897.65,1897.65,1897.65,7357.428799999998
2025-03-12 21:10:00,1899.75,1899.75,1899.75,1899.75,7634.350700000001
2025-03-12 21:11:00,1901.55,1901.55,1901.55,1901.55,5574.938099999999
2025-03-12 21:12:00,1900.95,1900.95,1900.95,1900.95,6271.0507
2025-03-12 21:13:00,1901.05,1901.05,1901.05,1901.05,6463.5602
2025-03-12 21:14:00,1901.15,1901.15,1901.15,1901.15,5526.8434
2025-03-12 21:15:00,1903.85,1903.85,1903.85,1903.85,6264.434499999999
2025-03-12 21:16:00,1902.75,1902.75,1902.75,1902.75,6539.2055
2025-03-12 21:17:00,1903.4,1903.4,1903.4,1903.4,7014.696599999999
2025-03-12 21:18:00,1903.45,1903.45,1903.45,1903.45,7343.745500000001
2025-03-12 21:19:00,1903.65,1903.65,1903.65,1903.65,7889.1224999999995
2025-03-12 21:20:00,1904.05,1904.05,1904.05,1904.05,7714.357899999999
2025-03-12 21:21:00,1904.65,1904.65,1904.65,1904.65,7395.3832999999995
2025-03-12 21:22:00,1904.85,1904.85,1904.85,1904.85,6986.3659
2025-03-12 21:23:00,1902.55,1902.55,1902.55,1902.55,7034.544800000001
2025-03-12 21:24:00,1901.95,1901.95,1901.95,1901.95,7761.7355
2025-03-12 21:25:00,1901.45,1901.45,1901.45,1901.45,8512.936000000002
2025-03-12 21:26:00,1900.25,1900.25,1900.25,1900.25,7317.4622
2025-03-12 21:27:00,1897.05,1897.05,1897.05,1897.05,5733.5579
2025-03-12 21:28:00,1896.95,1896.95,1896.95,1896.95,7316.884
2025-03-12 21:29:00,1898.45,1898.45,1898.45,1898.45,7509.280400000001
2025-03-12 21:30:00,1901.0,1901.0,1901.0,1901.0,7031.065500000001
2025-03-12 21:31:00,1901.55,1901.55,1901.55,1901.55,6032.141899999999
2025-03-12 21:32:00,1900.6999999999998,1900.6999999999998,1900.6999999999998,1900.6999999999998,7323.860000000001
2025-03-12 21:33:00,1901.25,1901.25,1901.25,1901.25,7211.221199999999
2025-03-12 21:34:00,1899.35,1899.35,1899.35,1899.35,7641.1534
2025-03-12 21:35:00,1899.85,1899.85,1899.85,1899.85,7795.623600000001
2025-03-12 21:36:00,1900.35,1900.35,1900.35,1900.35,7284.253699999999
2025-03-12 21:37:00,1899.05,1899.05,1899.05,1899.05,6568.4032
2025-03-12 21:38:00,1896.35,1896.35,1896.35,1896.35,6706.2191
2025-03-12 21:39:00,1895.15,1895.15,1895.15,1895.15,5337.9692000000005
2025-03-12 21:40:00,1895.05,1895.05,1895.05,1895.05,7161.3662
2025-03-12 21:41:00,1892.95,1892.95,1892.95,1892.95,6380.5548
2025-03-12 21:42:00,1895.35,1895.35,1895.35,1895.35,7958.8308
2025-03-12 21:43:00,1896.35,1896.35,1896.35,1896.35,7257.3597
2025-03-12 21:44:00,1896.05,1896.05,1896.05,1896.05,7401.904700000001
2025-03-12 21:45:00,1896.9,1896.9,1896.9,1896.9,6300.7832
2025-03-12 21:46:00,1897.25,1897.25,1897.25,1897.25,6187.0010999999995
2025-03-12 21:47:00,1894.45,1894.45,1894.45,1894.45,7146.271700000001
2025-03-12 21:48:00,1891.85,1891.85,1891.85,1891.85,6723.0563
2025-03-12 21:49:00,1893.85,1893.85,1893.85,1893.85,7644.3071
2025-03-12 21:50:00,1893.15,1893.15,1893.15,1893.15,6574.409800000001
2025-03-12 21:51:00,1892.15,1892.15,1892.15,1892.15,7777.0556
2025-03-12 21:52:00,1892.75,1892.75,1892.75,1892.75,5952.229600000001
2025-03-12 21:53:00,1893.35,1893.35,1893.35,1893.35,6915.6847
2025-03-12 21:54:00,1889.55,1889.55,1889.55,1889.55,5804.908099999999
2025-03-12 21:55:00,1891.35,1891.35,1891.35,1891.35,6220.1536
2025-03-12 21:56:00,1891.35,1891.35,1891.35,1891.35,7064.7407
2025-03-12 21:57:00,1891.65,1891.65,1891.65,1891.65,7094.0506000000005
2025-03-12 21:58:00,1889.95,1889.95,1889.95,1889.95,7149.0658
2025-03-12 21:59:00,1893.35,1893.35,1893.35,1893.35,5652.9126
2025-03-12 22:00:00,1894.55,1894.55,1894.55,1894.55,6547.5357
2025-03-12 22:01:00,1895.95,1895.95,1895.95,1895.95,6960.177500000001
2025-03-12 22:02:00,1894.75,1894.75,1894.75,1894.75,6728.1752
2025-03-12 22:03:00,1897.6,1897.6,1897.6,1897.6,5546.3741
2025-03-12 22:04:00,1896.55,1896.55,1896.55,1896.55,7257.2648
2025-03-12 22:05:00,1897.45,1897.45,1897.45,1897.45,7176.779500000001
2025-03-12 22:06:00,1895.75,1895.75,1895.75,1895.75,7651.446400000001
2025-03-12 22:07:00,1895.85,1895.85,1895.85,1895.85,6795.114399999999
2025-03-12 22:08:00,1895.75,1895.75,1895.75,1895.75,6395.736400000001
2025-03-12 22:09:00,1897.05,1897.05,1897.05,1897.05,7371.494000000001
2025-03-12 22:10:00,1898.85,1898.85,1898.85,1898.85,6876.3673
2025-03-12 22:11:00,1897.65,1897.65,1897.65,1897.65,7318.6642999999995
2025-03-12 22:12:00,1898.35,1898.35,1898.35,1898.35,7360.7684
2025-03-12 22:13:00,1899.9,1899.9,1899.9,1899.9,7367.150599999999
2025-03-12 22:14:00,1901.75,1901.75,1901.75,1901.75,6926.050399999998
2025-03-12 22:15:00,1901.35,1901.35,1901.35,1901.35,6496.1925
2025-03-12 22:16:00,1902.9499999999998,1902.9499999999998,1902.9499999999998,1902.9499999999998,7076.219999999999
2025-03-12 22:17:00,1903.15,1903.15,1903.15,1903.15,7796.331
2025-03-12 22:18:00,1901.25,1901.25,1901.25,1901.25,7301.924500000001
2025-03-12 22:19:00,1898.15,1898.15,1898.15,1898.15,7106.491999999999
2025-03-12 22:20:00,1901.65,1901.65,1901.65,1901.65,6724.5112
2025-03-12 22:21:00,1901.75,1901.75,1901.75,1901.75,7179.5697
2025-03-12 22:22:00,1901.95,1901.95,1901.95,1901.95,7683.5190999999995
2025-03-12 22:23:00,1903.45,1903.45,1903.45,1903.45,7553.354400000001
2025-03-12 22:24:00,1902.65,1902.65,1902.65,1902.65,7070.6394
2025-03-12 22:25:00,1903.25,1903.25,1903.25,1903.25,7252.242499999999
2025-03-12 22:26:00,1905.75,1905.75,1905.75,1905.75,7198.7035000000005
2025-03-12 22:27:00,1905.25,1905.25,1905.25,1905.25,7444.9812
2025-03-12 22:28:00,1906.05,1906.05,1906.05,1906.05,6663.0093000000015
2025-03-12 22:29:00,1905.25,1905.25,1905.25,1905.25,7463.170700000001
2025-03-12 22:30:00,1904.85,1904.85,1904.85,1904.85,8015.821599999999
2025-03-12 22:31:00,1904.85,1904.85,1904.85,1904.85,7582.3618
2025-03-12 22:32:00,1904.95,1904.95,1904.95,1904.95,7089.0082999999995
2025-03-12 22:33:00,1906.05,1906.05,1906.05,1906.05,7759.6798
2025-03-12 22:34:00,1905.05,1905.05,1905.05,1905.05,7066.4256000000005
2025-03-12 22:35:00,1904.85,1904.85,1904.85,1904.85,7335.459799999999
2025-03-12 22:36:00,1906.85,1906.85,1906.85,1906.85,6264.9612
2025-03-12 22:37:00,1908.05,1908.05,1908.05,1908.05,7086.9522
2025-03-12 22:38:00,1907.95,1907.95,1907.95,1907.95,6934.0896999999995
2025-03-12 22:39:00,1912.45,1912.45,1912.45,1912.45,4750.1487
2025-03-12 22:40:00,1913.85,1913.85,1913.85,1913.85,6728.953099999999
2025-03-12 22:41:00,1911.55,1911.55,1911.55,1911.55,5659.5545
2025-03-12 22:42:00,1910.25,1910.25,1910.25,1910.25,7080.392400000001
2025-03-12 22:43:00,1909.85,1909.85,1909.85,1909.85,6967.616400000001
2025-03-12 22:44:00,1909.35,1909.35,1909.35,1909.35,7655.1447
2025-03-12 22:45:00,1911.65,1911.65,1911.65,1911.65,7107.8631000000005
2025-03-12 22:46:00,1910.55,1910.55,1910.55,1910.55,7700.1759999999995
2025-03-12 22:47:00,1907.95,1907.95,1907.95,1907.95,7137.1134
2025-03-12 22:48:00,1907.25,1907.25,1907.25,1907.25,6478.286400000001
2025-03-12 22:49:00,1907.75,1907.75,1907.75,1907.75,6372.397000000001
2025-03-12 22:50:00,1907.65,1907.65,1907.65,1907.65,6962.116899999999
2025-03-12 22:51:00,1908.15,1908.15,1908.15,1908.15,6765.735
2025-03-12 22:52:00,1909.05,1909.05,1909.05,1909.05,7546.9413
2025-03-12 22:53:00,1908.45,1908.45,1908.45,1908.45,7260.794000000001
2025-03-12 22:54:00,1909.65,1909.65,1909.65,1909.65,7690.812300000001
2025-03-12 22:55:00,1909.35,1909.35,1909.35,1909.35,6955.3179
2025-03-12 22:56:00,1909.65,1909.65,1909.65,1909.65,8204.9573
2025-03-12 22:57:00,1909.65,1909.65,1909.65,1909.65,8526.315300000002
2025-03-12 22:58:00,1909.95,1909.95,1909.95,1909.95,7302.6278
2025-03-12 22:59:00,1909.55,1909.55,1909.55,1909.55,5176.6201
2025-03-12 23:00:00,1909.95,1909.95,1909.95,1909.95,6736.2231
2025-03-12 23:01:00,1907.05,1907.05,1907.05,1907.05,6670.1947
2025-03-12 23:02:00,1906.25,1906.25,1906.25,1906.25,7435.041500000001
2025-03-12 23:03:00,1906.75,1906.75,1906.75,1906.75,7281.8712
2025-03-12 23:04:00,1903.95,1903.95,1903.95,1903.95,6642.311699999999
2025-03-12 23:05:00,1904.35,1904.35,1904.35,1904.35,7818.879099999998
2025-03-12 23:06:00,1903.55,1903.55,1903.55,1903.55,5899.2271
2025-03-12 23:07:00,1904.65,1904.65,1904.65,1904.65,7682.1831
2025-03-12 23:08:00,1903.05,1903.05,1903.05,1903.05,5133.3246
2025-03-12 23:09:00,1901.45,1901.45,1901.45,1901.45,7547.5163999999995
2025-03-12 23:10:00,1904.65,1904.65,1904.65,1904.65,7530.5897
2025-03-12 23:11:00,1903.05,1903.05,1903.05,1903.05,7614.915999999999
2025-03-12 23:12:00,1901.95,1901.95,1901.95,1901.95,7608.093
2025-03-12 23:13:00,1902.75,1902.75,1902.75,1902.75,7334.3831
2025-03-12 23:14:00,1903.15,1903.15,1903.15,1903.15,5790.574500000001
2025-03-12 23:15:00,1903.55,1903.55,1903.55,1903.55,7191.318499999999
2025-03-12 23:16:00,1902.55,1902.55,1902.55,1902.55,6785.700000000001
2025-03-12 23:17:00,1901.95,1901.95,1901.95,1901.95,8164.625899999999
2025-03-12 23:18:00,1904.25,1904.25,1904.25,1904.25,7453.0687
2025-03-12 23:19:00,1903.95,1903.95,1903.95,1903.95,7818.443799999999
2025-03-12 23:20:00,1905.65,1905.65,1905.65,1905.65,7650.643599999999
2025-03-12 23:21:00,1906.25,1906.25,1906.25,1906.25,6673.909899999999
2025-03-12 23:22:00,1905.95,1905.95,1905.95,1905.95,7819.9772
2025-03-12 23:23:00,1904.25,1904.25,1904.25,1904.25,7155.333500000001
2025-03-12 23:24:00,1904.35,1904.35,1904.35,1904.35,7269.0856
2025-03-12 23:25:00,1904.35,1904.35,1904.35,1904.35,7289.2683
2025-03-12 23:26:00,1905.85,1905.85,1905.85,1905.85,7501.244199999999
2025-03-12 23:27:00,1905.15,1905.15,1905.15,1905.15,6930.3634999999995
2025-03-12 23:28:00,1905.25,1905.25,1905.25,1905.25,7575.0259
2025-03-12 23:29:00,1903.35,1903.35,1903.35,1903.35,7114.773300000001
2025-03-12 23:30:00,1903.6,1903.6,1903.6,1903.6,6889.460999999999
2025-03-12 23:31:00,1901.55,1901.55,1901.55,1901.55,7335.458700000001
2025-03-12 23:32:00,1903.35,1903.35,1903.35,1903.35,6696.3262
2025-03-12 23:33:00,1903.25,1903.25,1903.25,1903.25,6103.559300000001
2025-03-12 23:34:00,1904.15,1904.15,1904.15,1904.15,7387.9901
2025-03-12 23:35:00,1904.95,1904.95,1904.95,1904.95,7602.342699999999
2025-03-12 23:36:00,1905.95,1905.95,1905.95,1905.95,7454.001399999999
2025-03-12 23:37:00,1905.25,1905.25,1905.25,1905.25,7873.742699999999
2025-03-12 23:38:00,1903.65,1903.65,1903.65,1903.65,7527.9424
2025-03-12 23:39:00,1904.55,1904.55,1904.55,1904.55,6776.2855
2025-03-12 23:40:00,1905.85,1905.85,1905.85,1905.85,7879.6147
2025-03-12 23:41:00,1904.95,1904.95,1904.95,1904.95,7133.402399999999
2025-03-12 23:42:00,1905.85,1905.85,1905.85,1905.85,7918.3757000000005
2025-03-12 23:43:00,1905.95,1905.95,1905.95,1905.95,6493.4222
2025-03-12 23:44:00,1906.25,1906.25,1906.25,1906.25,8062.727600000002
2025-03-12 23:45:00,1906.85,1906.85,1906.85,1906.85,7115.423699999999
2025-03-12 23:46:00,1905.05,1905.05,1905.05,1905.05,8604.753
2025-03-12 23:47:00,1906.25,1906.25,1906.25,1906.25,7248.5115
2025-03-12 23:48:00,1905.05,1905.05,1905.05,1905.05,7020.4411
2025-03-12 23:49:00,1906.35,1906.35,1906.35,1906.35,7269.5957
2025-03-12 23:50:00,1907.55,1907.55,1907.55,1907.55,7986.925099999999
2025-03-12 23:51:00,1906.95,1906.95,1906.95,1906.95,7660.1709
2025-03-12 23:52:00,1907.95,1907.95,1907.95,1907.95,6433.6219
2025-03-12 23:53:00,1908.95,1908.95,1908.95,1908.95,6722.019900000001
2025-03-12 23:54:00,1909.35,1909.35,1909.35,1909.35,7436.0458
2025-03-12 23:55:00,1908.35,1908.35,1908.35,1908.35,7520.933299999999
2025-03-12 23:56:00,1907.95,1907.95,1907.95,1907.95,6465.661399999999
2025-03-12 23:57:00,1907.95,1907.95,1907.95,1907.95,6757.014799999999
2025-03-12 23:58:00,1907.85,1907.85,1907.85,1907.85,6379.1403
2025-03-12 23:59:00,1907.25,1907.25,1907.25,1907.25,4925.2468
2025-03-13 00:00:00,1908.75,1908.75,1908.75,1908.75,6823.0737
2025-03-13 00:01:00,1904.65,1904.65,1904.65,1904.65,6038.2376
2025-03-13 00:02:00,1909.45,1909.45,1909.45,1909.45,7421.1355
2025-03-13 00:03:00,1908.25,1908.25,1908.25,1908.25,7477.935400000002
2025-03-13 00:04:00,1909.35,1909.35,1909.35,1909.35,6677.745400000001
2025-03-13 00:05:00,1906.95,1906.95,1906.95,1906.95,7354.403
2025-03-13 00:06:00,1905.95,1905.95,1905.95,1905.95,7651.2019
2025-03-13 00:07:00,1904.55,1904.55,1904.55,1904.55,7066.5759
2025-03-13 00:08:00,1903.0500000000002,1903.0500000000002,1903.0500000000002,1903.0500000000002,6237.9503
2025-03-13 00:09:00,1903.15,1903.15,1903.15,1903.15,7157.0455
2025-03-13 00:10:00,1904.15,1904.15,1904.15,1904.15,6692.314300000002
2025-03-13 00:11:00,1903.75,1903.75,1903.75,1903.75,8004.531100000002
2025-03-13 00:12:00,1903.65,1903.65,1903.65,1903.65,7439.880700000001
2025-03-13 00:13:00,1902.65,1902.65,1902.65,1902.65,7511.628000000001
2025-03-13 00:14:00,1903.05,1903.05,1903.05,1903.05,6234.9691
2025-03-13 00:15:00,1903.95,1903.95,1903.95,1903.95,7553.1106
2025-03-13 00:16:00,1901.25,1901.25,1901.25,1901.25,5693.392100000001
2025-03-13 00:17:00,1901.75,1901.75,1901.75,1901.75,7493.8583
2025-03-13 00:18:00,1901.75,1901.75,1901.75,1901.75,7168.441799999999
2025-03-13 00:19:00,1904.85,1904.85,1904.85,1904.85,5715.4568
2025-03-13 00:20:00,1910.45,1910.45,1910.45,1910.45,5128.1796
2025-03-13 00:21:00,1913.45,1913.45,1913.45,1913.45,6391.0342
2025-03-13 00:22:00,1911.35,1911.35,1911.35,1911.35,7160.3757000000005
2025-03-13 00:23:00,1912.25,1912.25,1912.25,1912.25,6925.3033
2025-03-13 00:24:00,1910.75,1910.75,1910.75,1910.75,6660.7171
2025-03-13 00:25:00,1912.95,1912.95,1912.95,1912.95,6567.6077000000005
2025-03-13 00:26:00,1912.75,1912.75,1912.75,1912.75,5943.4968
2025-03-13 00:27:00,1909.75,1909.75,1909.75,1909.75,6504.164
2025-03-13 00:28:00,1908.35,1908.35,1908.35,1908.35,6547.1787
2025-03-13 00:29:00,1904.95,1904.95,1904.95,1904.95,6760.5098
2025-03-13 00:30:00,1902.95,1902.95,1902.95,1902.95,6803.0732
2025-03-13 00:31:00,1903.65,1903.65,1903.65,1903.65,5607.641800000001
2025-03-13 00:32:00,1905.05,1905.05,1905.05,1905.05,6208.789199999999
2025-03-13 00:33:00,1901.8000000000002,1901.8000000000002,1901.8000000000002,1901.8000000000002,6352.9416
2025-03-13 00:34:00,1903.45,1903.45,1903.45,1903.45,6631.568499999999
2025-03-13 00:35:00,1904.55,1904.55,1904.55,1904.55,6646.853400000001
2025-03-13 00:36:00,1902.65,1902.65,1902.65,1902.65,5747.4887
2025-03-13 00:37:00,1903.95,1903.95,1903.95,1903.95,6519.035400000001
2025-03-13 00:38:00,1902.65,1902.65,1902.65,1902.65,7911.8179
2025-03-13 00:39:00,1901.75,1901.75,1901.75,1901.75,7455.619699999999
2025-03-13 00:40:00,1904.65,1904.65,1904.65,1904.65,6601.585499999999
2025-03-13 00:41:00,1905.15,1905.15,1905.15,1905.15,7232.486999999999
2025-03-13 00:42:00,1904.95,1904.95,1904.95,1904.95,7411.960499999999
2025-03-13 00:43:00,1904.75,1904.75,1904.75,1904.75,6566.1001
2025-03-13 00:44:00,1904.35,1904.35,1904.35,1904.35,6696.8265999999985
2025-03-13 00:45:00,1900.35,1900.35,1900.35,1900.35,6191.501199999999
2025-03-13 00:46:00,1901.35,1901.35,1901.35,1901.35,7551.965899999999
2025-03-13 00:47:00,1900.65,1900.65,1900.65,1900.65,7098.8282
2025-03-13 00:48:00,1898.85,1898.85,1898.85,1898.85,6696.729799999999
2025-03-13 00:49:00,1898.15,1898.15,1898.15,1898.15,8131.464500000001
2025-03-13 00:50:00,1898.45,1898.45,1898.45,1898.45,8690.2274
2025-03-13 00:51:00,1897.75,1897.75,1897.75,1897.75,7396.7570000000005
2025-03-13 00:52:00,1896.55,1896.55,1896.55,1896.55,5601.8043
2025-03-13 00:53:00,1899.15,1899.15,1899.15,1899.15,6588.519400000001
2025-03-13 00:54:00,1899.05,1899.05,1899.05,1899.05,7453.1738000000005
2025-03-13 00:55:00,1900.15,1900.15,1900.15,1900.15,7619.923000000001
2025-03-13 00:56:00,1902.35,1902.35,1902.35,1902.35,6606.175300000001
2025-03-13 00:57:00,1899.95,1899.95,1899.95,1899.95,7084.201
2025-03-13 00:58:00,1900.15,1900.15,1900.15,1900.15,7701.8254
2025-03-13 00:59:00,1898.6,1898.6,1898.6,1898.6,5141.0869
2025-03-13 01:00:00,1899.15,1899.15,1899.15,1899.15,5995.4761
2025-03-13 01:01:00,1897.15,1897.15,1897.15,1897.15,6225.2539
2025-03-13 01:02:00,1898.1,1898.1,1898.1,1898.1,5411.221099999999
2025-03-13 01:03:00,1894.45,1894.45,1894.45,1894.45,7826.871799999999
2025-03-13 01:04:00,1894.45,1894.45,1894.45,1894.45,7536.2389
2025-03-13 01:05:00,1896.45,1896.45,1896.45,1896.45,7866.1457
2025-03-13 01:06:00,1899.15,1899.15,1899.15,1899.15,7034.382099999999
2025-03-13 01:07:00,1899.45,1899.45,1899.45,1899.45,6991.960599999999
2025-03-13 01:08:00,1898.85,1898.85,1898.85,1898.85,6482.539699999999
2025-03-13 01:09:00,1901.45,1901.45,1901.45,1901.45,4579.9403999999995
2025-03-13 01:10:00,1904.75,1904.75,1904.75,1904.75,7304.946900000001
2025-03-13 01:11:00,1904.95,1904.95,1904.95,1904.95,7959.1006
2025-03-13 01:12:00,1905.05,1905.05,1905.05,1905.05,6368.9477
2025-03-13 01:13:00,1905.05,1905.05,1905.05,1905.05,7544.771
2025-03-13 01:14:00,1903.55,1903.55,1903.55,1903.55,6890.35
2025-03-13 01:15:00,1906.25,1906.25,1906.25,1906.25,7126.2273000000005
2025-03-13 01:16:00,1906.9,1906.9,1906.9,1906.9,5186.861599999999
2025-03-13 01:17:00,1905.55,1905.55,1905.55,1905.55,8153.5861
2025-03-13 01:18:00,1903.45,1903.45,1903.45,1903.45,7479.1544
2025-03-13 01:19:00,1903.75,1903.75,1903.75,1903.75,8139.2651
2025-03-13 01:20:00,1904.95,1904.95,1904.95,1904.95,7645.2014
2025-03-13 01:21:00,1902.85,1902.85,1902.85,1902.85,6841.739299999999
2025-03-13 01:22:00,1897.35,1897.35,1897.35,1897.35,7231.855799999999
2025-03-13 01:23:00,1897.35,1897.35,1897.35,1897.35,7159.597000000002
2025-03-13 01:24:00,1896.35,1896.35,1896.35,1896.35,7449.7091
2025-03-13 01:25:00,1894.35,1894.35,1894.35,1894.35,6249.9907
2025-03-13 01:26:00,1895.75,1895.75,1895.75,1895.75,7187.5554
2025-03-13 01:27:00,1898.85,1898.85,1898.85,1898.85,6318.8951
2025-03-13 01:28:00,1899.15,1899.15,1899.15,1899.15,7377.7361
2025-03-13 01:29:00,1899.75,1899.75,1899.75,1899.75,7970.289500000001
2025-03-13 01:30:00,1901.75,1901.75,1901.75,1901.75,7562.068599999999
2025-03-13 01:31:00,1902.65,1902.65,1902.65,1902.65,8828.178199999998
2025-03-13 01:32:00,1905.15,1905.15,1905.15,1905.15,8827.5668
2025-03-13 01:33:00,1902.75,1902.75,1902.75,1902.75,7693.7575000000015
2025-03-13 01:34:00,1903.65,1903.65,1903.65,1903.65,8414.1581
2025-03-13 01:35:00,1901.65,1901.65,1901.65,1901.65,6841.0751
2025-03-13 01:36:00,1900.75,1900.75,1900.75,1900.75,8311.585500000001
2025-03-13 01:37:00,1901.55,1901.55,1901.55,1901.55,8405.0397
2025-03-13 01:38:00,1899.95,1899.95,1899.95,1899.95,8994.725
2025-03-13 01:39:00,1898.85,1898.85,1898.85,1898.85,7127.0694
2025-03-13 01:40:00,1899.75,1899.75,1899.75,1899.75,8273.5678
2025-03-13 01:41:00,1897.25,1897.25,1897.25,1897.25,7659.9074
2025-03-13 01:42:00,1896.85,1896.85,1896.85,1896.85,9073.931
2025-03-13 01:43:00,1898.85,1898.85,1898.85,1898.85,8983.8171
2025-03-13 01:44:00,1896.75,1896.75,1896.75,1896.75,7453.090499999998
2025-03-13 01:45:00,1897.65,1897.65,1897.65,1897.65,8405.356
2025-03-13 01:46:00,1899.55,1899.55,1899.55,1899.55,8720.698099999998
2025-03-13 01:47:00,1899.55,1899.55,1899.55,1899.55,8072.113699999999
2025-03-13 01:48:00,1900.6,1900.6,1900.6,1900.6,8056.100800000001
2025-03-13 01:49:00,1903.15,1903.15,1903.15,1903.15,8128.412700000001
2025-03-13 01:50:00,1904.75,1904.75,1904.75,1904.75,7071.474099999999
2025-03-13 01:51:00,1909.75,1909.75,1909.75,1909.75,6153.833
2025-03-13 01:52:00,1908.75,1908.75,1908.75,1908.75,7120.5905
2025-03-13 01:53:00,1908.25,1908.25,1908.25,1908.25,7641.3547
2025-03-13 01:54:00,1909.55,1909.55,1909.55,1909.55,6973.775899999999
2025-03-13 01:55:00,1907.85,1907.85,1907.85,1907.85,9527.201
2025-03-13 01:56:00,1907.55,1907.55,1907.55,1907.55,7562.0172999999995
2025-03-13 01:57:00,1907.25,1907.25,1907.25,1907.25,9051.4798
2025-03-13 01:58:00,1906.05,1906.05,1906.05,1906.05,6861.4458
2025-03-13 01:59:00,1906.15,1906.15,1906.15,1906.15,6573.2504
2025-03-13 02:00:00,1906.45,1906.45,1906.45,1906.45,7780.9663
2025-03-13 02:01:00,1903.5,1903.5,1903.5,1903.5,6772.7776
2025-03-13 02:02:00,1903.95,1903.95,1903.95,1903.95,8728.268
2025-03-13 02:03:00,1904.65,1904.65,1904.65,1904.65,8243.528800000002
2025-03-13 02:04:00,1906.75,1906.75,1906.75,1906.75,6522.6648000000005
2025-03-13 02:05:00,1908.55,1908.55,1908.55,1908.55,7549.4153
2025-03-13 02:06:00,1911.25,1911.25,1911.25,1911.25,8015.0939
2025-03-13 02:07:00,1915.05,1915.05,1915.05,1915.05,7358.250399999999
2025-03-13 02:08:00,1913.05,1913.05,1913.05,1913.05,7583.3022
2025-03-13 02:09:00,1909.1999999999998,1909.1999999999998,1909.1999999999998,1909.1999999999998,6921.5952
2025-03-13 02:10:00,1907.4,1907.4,1907.4,1907.4,5781.1621
2025-03-13 02:11:00,1910.55,1910.55,1910.55,1910.55,7653.2019
2025-03-13 02:12:00,1909.65,1909.65,1909.65,1909.65,6962.664900000001
2025-03-13 02:13:00,1909.95,1909.95,1909.95,1909.95,6163.5787
2025-03-13 02:14:00,1908.85,1908.85,1908.85,1908.85,6188.4974
2025-03-13 02:15:00,1907.65,1907.65,1907.65,1907.65,6428.320900000001
2025-03-13 02:16:00,1907.15,1907.15,1907.15,1907.15,8336.1108
2025-03-13 02:17:00,1905.85,1905.85,1905.85,1905.85,7912.4809000000005
2025-03-13 02:18:00,1904.15,1904.15,1904.15,1904.15,7018.9954
2025-03-13 02:19:00,1904.15,1904.15,1904.15,1904.15,9090.925900000002
2025-03-13 02:20:00,1902.15,1902.15,1902.15,1902.15,8049.911900000001
2025-03-13 02:21:00,1900.55,1900.55,1900.55,1900.55,9018.1297
2025-03-13 02:22:00,1901.35,1901.35,1901.35,1901.35,8385.8177
2025-03-13 02:23:00,1902.15,1902.15,1902.15,1902.15,8528.197799999998
2025-03-13 02:24:00,1899.55,1899.55,1899.55,1899.55,6565.193200000001
2025-03-13 02:25:00,1901.55,1901.55,1901.55,1901.55,6143.282800000001
2025-03-13 02:26:00,1902.45,1902.45,1902.45,1902.45,7718.6840999999995
2025-03-13 02:27:00,1902.55,1902.55,1902.55,1902.55,6330.1271000000015
2025-03-13 02:28:00,1899.05,1899.05,1899.05,1899.05,7368.2016
2025-03-13 02:29:00,1900.05,1900.05,1900.05,1900.05,7796.2147
2025-03-13 02:30:00,1897.35,1897.35,1897.35,1897.35,7752.3529
2025-03-13 02:31:00,1897.75,1897.75,1897.75,1897.75,7721.6083
2025-03-13 02:32:00,1899.05,1899.05,1899.05,1899.05,8613.1175
2025-03-13 02:33:00,1897.75,1897.75,1897.75,1897.75,7870.9642
2025-03-13 02:34:00,1897.25,1897.25,1897.25,1897.25,7815.8462
2025-03-13 02:35:00,1898.35,1898.35,1898.35,1898.35,8669.0355
2025-03-13 02:36:00,1897.4,1897.4,1897.4,1897.4,7748.5234
2025-03-13 02:37:00,1898.0,1898.0,1898.0,1898.0,9244.1397
2025-03-13 02:38:00,1898.15,1898.15,1898.15,1898.15,8494.4627
2025-03-13 02:39:00,1895.85,1895.85,1895.85,1895.85,8817.0475
2025-03-13 02:40:00,1897.05,1897.05,1897.05,1897.05,7757.5576999999985
2025-03-13 02:41:00,1897.35,1897.35,1897.35,1897.35,6932.469799999999
2025-03-13 02:42:00,1898.15,1898.15,1898.15,1898.15,6835.7112
2025-03-13 02:43:00,1898.25,1898.25,1898.25,1898.25,8876.9764
2025-03-13 02:44:00,1897.05,1897.05,1897.05,1897.05,7508.271100000001
2025-03-13 02:45:00,1898.25,1898.25,1898.25,1898.25,8499.6054
2025-03-13 02:46:00,1899.45,1899.45,1899.45,1899.45,7899.740900000001
2025-03-13 02:47:00,1898.85,1898.85,1898.85,1898.85,5823.411899999999
2025-03-13 02:48:00,1896.25,1896.25,1896.25,1896.25,8867.3555
2025-03-13 02:49:00,1894.7,1894.7,1894.7,1894.7,9433.274100000002
2025-03-13 02:50:00,1896.35,1896.35,1896.35,1896.35,8205.947199999999
2025-03-13 02:51:00,1897.5,1897.5,1897.5,1897.5,6014.708500000001
2025-03-13 02:52:00,1895.65,1895.65,1895.65,1895.65,7019.8670999999995
2025-03-13 02:53:00,1895.35,1895.35,1895.35,1895.35,8754.3671
2025-03-13 02:54:00,1894.75,1894.75,1894.75,1894.75,8943.912400000001
2025-03-13 02:55:00,1895.75,1895.75,1895.75,1895.75,7038.4794999999995
2025-03-13 02:56:00,1893.65,1893.65,1893.65,1893.65,7068.159300000001
2025-03-13 02:57:00,1892.65,1892.65,1892.65,1892.65,8551.9953
2025-03-13 02:58:00,1889.85,1889.85,1889.85,1889.85,7796.619999999999
2025-03-13 02:59:00,1888.95,1888.95,1888.95,1888.95,9192.396200000001
2025-03-13 03:00:00,1890.25,1890.25,1890.25,1890.25,9033.173199999997
2025-03-13 03:01:00,1890.55,1890.55,1890.55,1890.55,8328.062999999998
2025-03-13 03:02:00,1890.55,1890.55,1890.55,1890.55,8568.337099999999
2025-03-13 03:03:00,1889.25,1889.25,1889.25,1889.25,7801.542600000001
2025-03-13 03:04:00,1890.25,1890.25,1890.25,1890.25,9434.2837
2025-03-13 03:05:00,1892.05,1892.05,1892.05,1892.05,9444.495399999998
2025-03-13 03:06:00,1889.85,1889.85,1889.85,1889.85,9492.728599999999
2025-03-13 03:07:00,1884.45,1884.45,1884.45,1884.45,6015.1145
2025-03-13 03:08:00,1885.05,1885.05,1885.05,1885.05,8729.5181
2025-03-13 03:09:00,1887.55,1887.55,1887.55,1887.55,8076.4807
2025-03-13 03:10:00,1889.45,1889.45,1889.45,1889.45,8633.622599999999
2025-03-13 03:11:00,1888.55,1888.55,1888.55,1888.55,8111.1499
2025-03-13 03:12:00,1891.95,1891.95,1891.95,1891.95,8130.4454000000005
2025-03-13 03:13:00,1892.55,1892.55,1892.55,1892.55,9070.5613
2025-03-13 03:14:00,1893.45,1893.45,1893.45,1893.45,8494.6793
2025-03-13 03:15:00,1894.75,1894.75,1894.75,1894.75,8682.8453
2025-03-13 03:16:00,1896.35,1896.35,1896.35,1896.35,7947.4491
2025-03-13 03:17:00,1894.2,1894.2,1894.2,1894.2,7326.7428
2025-03-13 03:18:00,1895.15,1895.15,1895.15,1895.15,8195.6676
2025-03-13 03:19:00,1896.95,1896.95,1896.95,1896.95,7853.333300000001
2025-03-13 03:20:00,1895.95,1895.95,1895.95,1895.95,8332.185099999999
2025-03-13 03:21:00,1895.85,1895.85,1895.85,1895.85,8882.9405
2025-03-13 03:22:00,1896.35,1896.35,1896.35,1896.35,8443.9414
2025-03-13 03:23:00,1897.55,1897.55,1897.55,1897.55,8171.3558
2025-03-13 03:24:00,1898.85,1898.85,1898.85,1898.85,8582.077700000002
2025-03-13 03:25:00,1897.95,1897.95,1897.95,1897.95,7822.923600000001
2025-03-13 03:26:00,1894.65,1894.65,1894.65,1894.65,8743.0463
2025-03-13 03:27:00,1892.6999999999998,1892.6999999999998,1892.6999999999998,1892.6999999999998,7580.679400000001
2025-03-13 03:28:00,1892.15,1892.15,1892.15,1892.15,8188.1973
2025-03-13 03:29:00,1892.55,1892.55,1892.55,1892.55,8561.6483
2025-03-13 03:30:00,1890.05,1890.05,1890.05,1890.05,7484.0965
2025-03-13 03:31:00,1887.15,1887.15,1887.15,1887.15,8190.538099999999
2025-03-13 03:32:00,1887.05,1887.05,1887.05,1887.05,8553.556400000001
2025-03-13 03:33:00,1889.25,1889.25,1889.25,1889.25,8236.7287
2025-03-13 03:34:00,1887.85,1887.85,1887.85,1887.85,8092.9148
2025-03-13 03:35:00,1885.15,1885.15,1885.15,1885.15,7388.4612
2025-03-13 03:36:00,1885.85,1885.85,1885.85,1885.85,9081.446199999998
2025-03-13 03:37:00,1884.55,1884.55,1884.55,1884.55,8129.192899999998
2025-03-13 03:38:00,1883.85,1883.85,1883.85,1883.85,8393.895
2025-03-13 03:39:00,1886.15,1886.15,1886.15,1886.15,8426.6083
2025-03-13 03:40:00,1885.55,1885.55,1885.55,1885.55,8311.1275
2025-03-13 03:41:00,1883.95,1883.95,1883.95,1883.95,7828.9653
2025-03-13 03:42:00,1885.85,1885.85,1885.85,1885.85,7203.836700000001
2025-03-13 03:43:00,1888.35,1888.35,1888.35,1888.35,9155.400700000002
2025-03-13 03:44:00,1887.05,1887.05,1887.05,1887.05,7298.9396
2025-03-13 03:45:00,1886.05,1886.05,1886.05,1886.05,7350.860000000001
2025-03-13 03:46:00,1887.85,1887.85,1887.85,1887.85,8087.239799999999
2025-03-13 03:47:00,1888.25,1888.25,1888.25,1888.25,7336.2839
2025-03-13 03:48:00,1888.95,1888.95,1888.95,1888.95,8504.1493
2025-03-13 03:49:00,1888.65,1888.65,1888.65,1888.65,8086.6399
2025-03-13 03:50:00,1889.25,1889.25,1889.25,1889.25,7427.307400000001
2025-03-13 03:51:00,1887.85,1887.85,1887.85,1887.85,8325.6714
2025-03-13 03:52:00,1888.6,1888.6,1888.6,1888.6,7024.5461
2025-03-13 03:53:00,1887.85,1887.85,1887.85,1887.85,8312.139599999999
2025-03-13 03:54:00,1888.45,1888.45,1888.45,1888.45,9350.429799999998
2025-03-13 03:55:00,1888.45,1888.45,1888.45,1888.45,10328.4262
2025-03-13 03:56:00,1887.65,1887.65,1887.65,1887.65,7856.7451
2025-03-13 03:57:00,1886.85,1886.85,1886.85,1886.85,9348.068199999998
2025-03-13 03:58:00,1885.45,1885.45,1885.45,1885.45,9017.7536
2025-03-13 03:59:00,1885.65,1885.65,1885.65,1885.65,9409.2084
2025-03-13 04:00:00,1885.65,1885.65,1885.65,1885.65,8637.8153
2025-03-13 04:01:00,1888.45,1888.45,1888.45,1888.45,8068.3827
2025-03-13 04:02:00,1890.15,1890.15,1890.15,1890.15,10362.6577
2025-03-13 04:03:00,1889.9,1889.9,1889.9,1889.9,8609.605700000002
2025-03-13 04:04:00,1887.85,1887.85,1887.85,1887.85,7764.056499999999
2025-03-13 04:05:00,1886.4,1886.4,1886.4,1886.4,6642.8129
2025-03-13 04:06:00,1887.35,1887.35,1887.35,1887.35,7779.259599999999
2025-03-13 04:07:00,1886.35,1886.35,1886.35,1886.35,9102.2013
2025-03-13 04:08:00,1885.85,1885.85,1885.85,1885.85,8351.5931
2025-03-13 04:09:00,1887.25,1887.25,1887.25,1887.25,9181.8468
2025-03-13 04:10:00,1885.55,1885.55,1885.55,1885.55,8367.5295
2025-03-13 04:11:00,1885.95,1885.95,1885.95,1885.95,9265.9682
2025-03-13 04:12:00,1886.55,1886.55,1886.55,1886.55,8576.0292
2025-03-13 04:13:00,1884.75,1884.75,1884.75,1884.75,9560.5354
2025-03-13 04:14:00,1883.75,1883.75,1883.75,1883.75,8197.678899999999
2025-03-13 04:15:00,1885.15,1885.15,1885.15,1885.15,8218.9605
2025-03-13 04:16:00,1883.65,1883.65,1883.65,1883.65,8505.3888
2025-03-13 04:17:00,1880.85,1880.85,1880.85,1880.85,9350.938699999999
2025-03-13 04:18:00,1879.8000000000002,1879.8000000000002,1879.8000000000002,1879.8000000000002,8995.1359
2025-03-13 04:19:00,1879.55,1879.55,1879.55,1879.55,8912.7346
2025-03-13 04:20:00,1880.15,1880.15,1880.15,1880.15,8762.736100000002
2025-03-13 04:21:00,1880.65,1880.65,1880.65,1880.65,9212.6796
2025-03-13 04:22:00,1883.05,1883.05,1883.05,1883.05,9129.566900000002
2025-03-13 04:23:00,1882.75,1882.75,1882.75,1882.75,9999.6079
2025-03-13 04:24:00,1882.75,1882.75,1882.75,1882.75,8089.6322
2025-03-13 04:25:00,1881.65,1881.65,1881.65,1881.65,8705.2007
2025-03-13 04:26:00,1879.25,1879.25,1879.25,1879.25,5933.4332
2025-03-13 04:27:00,1880.35,1880.35,1880.35,1880.35,6948.7267999999995
2025-03-13 04:28:00,1877.35,1877.35,1877.35,1877.35,7737.4114
2025-03-13 04:29:00,1876.55,1876.55,1876.55,1876.55,7431.229399999998
2025-03-13 04:30:00,1878.75,1878.75,1878.75,1878.75,9254.612199999998
2025-03-13 04:31:00,1876.9,1876.9,1876.9,1876.9,8712.6367
2025-03-13 04:32:00,1874.25,1874.25,1874.25,1874.25,8268.4804
2025-03-13 04:33:00,1876.1999999999998,1876.1999999999998,1876.1999999999998,1876.1999999999998,8309.3884
2025-03-13 04:34:00,1874.25,1874.25,1874.25,1874.25,7728.987700000001
2025-03-13 04:35:00,1874.15,1874.15,1874.15,1874.15,7943.494199999999
2025-03-13 04:36:00,1874.75,1874.75,1874.75,1874.75,6588.308
2025-03-13 04:37:00,1872.95,1872.95,1872.95,1872.95,7687.460300000001
2025-03-13 04:38:00,1872.45,1872.45,1872.45,1872.45,7296.568
2025-03-13 04:39:00,1871.35,1871.35,1871.35,1871.35,9292.008600000001
2025-03-13 04:40:00,1870.25,1870.25,1870.25,1870.25,6819.8296
2025-03-13 04:41:00,1871.45,1871.45,1871.45,1871.45,8714.6765
2025-03-13 04:42:00,1871.55,1871.55,1871.55,1871.55,8216.5017
2025-03-13 04:43:00,1872.65,1872.65,1872.65,1872.65,8799.605
2025-03-13 04:44:00,1870.95,1870.95,1870.95,1870.95,8000.550900000002
2025-03-13 04:45:00,1873.15,1873.15,1873.15,1873.15,8894.711
2025-03-13 04:46:00,1875.15,1875.15,1875.15,1875.15,7878.031799999999
2025-03-13 04:47:00,1875.15,1875.15,1875.15,1875.15,8361.5549
2025-03-13 04:48:00,1875.15,1875.15,1875.15,1875.15,9078.275699999998
2025-03-13 04:49:00,1875.05,1875.05,1875.05,1875.05,7898.5292
2025-03-13 04:50:00,1874.65,1874.65,1874.65,1874.65,6596.897000000001
2025-03-13 04:51:00,1875.25,1875.25,1875.25,1875.25,8939.1394
2025-03-13 04:52:00,1874.95,1874.95,1874.95,1874.95,7243.804199999999
2025-03-13 04:53:00,1873.35,1873.35,1873.35,1873.35,8106.312400000001
2025-03-13 04:54:00,1873.25,1873.25,1873.25,1873.25,7392.7343
2025-03-13 04:55:00,1872.95,1872.95,1872.95,1872.95,9425.5183
2025-03-13 04:56:00,1871.15,1871.15,1871.15,1871.15,8359.3859
2025-03-13 04:57:00,1870.85,1870.85,1870.85,1870.85,8058.946
2025-03-13 04:58:00,1872.95,1872.95,1872.95,1872.95,8687.730300000001
2025-03-13 04:59:00,1872.95,1872.95,1872.95,1872.95,7982.4769000000015
2025-03-13 05:00:00,1872.95,1872.95,1872.95,1872.95,8734.1731
2025-03-13 05:01:00,1874.25,1874.25,1874.25,1874.25,8448.4151
2025-03-13 05:02:00,1875.95,1875.95,1875.95,1875.95,8688.7159
2025-03-13 05:03:00,1875.9,1875.9,1875.9,1875.9,8873.0292
2025-03-13 05:04:00,1875.15,1875.15,1875.15,1875.15,8844.3708
2025-03-13 05:05:00,1875.25,1875.25,1875.25,1875.25,9646.293099999999
2025-03-13 05:06:00,1874.85,1874.85,1874.85,1874.85,5342.721299999999
2025-03-13 05:07:00,1873.05,1873.05,1873.05,1873.05,8679.810300000001
2025-03-13 05:08:00,1871.35,1871.35,1871.35,1871.35,8192.0142
2025-03-13 05:09:00,1870.55,1870.55,1870.55,1870.55,9512.6896
2025-03-13 05:10:00,1872.95,1872.95,1872.95,1872.95,9618.1444
2025-03-13 05:11:00,1873.05,1873.05,1873.05,1873.05,9412.753999999997
2025-03-13 05:12:00,1871.75,1871.75,1871.75,1871.75,9034.335500000001
2025-03-13 05:13:00,1873.65,1873.65,1873.65,1873.65,7936.047300000001
2025-03-13 05:14:00,1874.25,1874.25,1874.25,1874.25,8850.5119
2025-03-13 05:15:00,1871.85,1871.85,1871.85,1871.85,7653.7654
2025-03-13 05:16:00,1872.45,1872.45,1872.45,1872.45,6581.2577
2025-03-13 05:17:00,1872.85,1872.85,1872.85,1872.85,8736.176899999999
2025-03-13 05:18:00,1874.6999999999998,1874.6999999999998,1874.6999999999998,1874.6999999999998,5997.1563
2025-03-13 05:19:00,1874.85,1874.85,1874.85,1874.85,9242.6271
2025-03-13 05:20:00,1873.75,1873.75,1873.75,1873.75,9504.394799999998
2025-03-13 05:21:00,1873.55,1873.55,1873.55,1873.55,10246.4223
2025-03-13 05:22:00,1876.15,1876.15,1876.15,1876.15,7744.786099999999
2025-03-13 05:23:00,1876.45,1876.45,1876.45,1876.45,9642.444900000002
2025-03-13 05:24:00,1879.45,1879.45,1879.45,1879.45,5808.597900000001
2025-03-13 05:25:00,1878.85,1878.85,1878.85,1878.85,9021.5701
2025-03-13 05:26:00,1878.75,1878.75,1878.75,1878.75,7991.638500000001
2025-03-13 05:27:00,1879.55,1879.55,1879.55,1879.55,9839.552900000002
2025-03-13 05:28:00,1878.15,1878.15,1878.15,1878.15,8893.7573
2025-03-13 05:29:00,1878.05,1878.05,1878.05,1878.05,8430.7801
2025-03-13 05:30:00,1877.75,1877.75,1877.75,1877.75,8228.2093
2025-03-13 05:31:00,1873.45,1873.45,1873.45,1873.45,7447.9282
2025-03-13 05:32:00,1871.15,1871.15,1871.15,1871.15,8171.2905
2025-03-13 05:33:00,1872.15,1872.15,1872.15,1872.15,6855.6505
2025-03-13 05:34:00,1870.55,1870.55,1870.55,1870.55,7808.737300000001
2025-03-13 05:35:00,1869.05,1869.05,1869.05,1869.05,7267.0136
2025-03-13 05:36:00,1868.35,1868.35,1868.35,1868.35,5137.521199999999
2025-03-13 05:37:00,1866.65,1866.65,1866.65,1866.65,7390.3319
2025-03-13 05:38:00,1868.35,1868.35,1868.35,1868.35,8442.0568
2025-03-13 05:39:00,1866.95,1866.95,1866.95,1866.95,9001.348600000001
2025-03-13 05:40:00,1866.55,1866.55,1866.55,1866.55,7815.3346
2025-03-13 05:41:00,1866.55,1866.55,1866.55,1866.55,8175.9863000000005
2025-03-13 05:42:00,1865.75,1865.75,1865.75,1865.75,9010.4108
2025-03-13 05:43:00,1865.85,1865.85,1865.85,1865.85,8718.150400000002
2025-03-13 05:44:00,1865.15,1865.15,1865.15,1865.15,9303.981399999999
2025-03-13 05:45:00,1867.25,1867.25,1867.25,1867.25,7437.1798
2025-03-13 05:46:00,1868.0,1868.0,1868.0,1868.0,7908.902599999999
2025-03-13 05:47:00,1868.25,1868.25,1868.25,1868.25,9387.3413
2025-03-13 05:48:00,1869.45,1869.45,1869.45,1869.45,8727.5513
2025-03-13 05:49:00,1867.55,1867.55,1867.55,1867.55,8920.3893
2025-03-13 05:50:00,1867.65,1867.65,1867.65,1867.65,8791.7557
2025-03-13 05:51:00,1862.95,1862.95,1862.95,1862.95,7776.8143
2025-03-13 05:52:00,1864.45,1864.45,1864.45,1864.45,7953.417
2025-03-13 05:53:00,1863.95,1863.95,1863.95,1863.95,8716.7363
2025-03-13 05:54:00,1864.15,1864.15,1864.15,1864.15,10331.9708
2025-03-13 05:55:00,1866.85,1866.85,1866.85,1866.85,8774.3004
2025-03-13 05:56:00,1867.15,1867.15,1867.15,1867.15,7480.2375
2025-03-13 05:57:00,1866.85,1866.85,1866.85,1866.85,7393.2192000000005
2025-03-13 05:58:00,1867.05,1867.05,1867.05,1867.05,7639.1759999999995
2025-03-13 05:59:00,1866.75,1866.75,1866.75,1866.75,9540.872199999998
2025-03-13 06:00:00,1868.95,1868.95,1868.95,1868.95,8746.486100000002
2025-03-13 06:01:00,1869.25,1869.25,1869.25,1869.25,8348.009699999999
2025-03-13 06:02:00,1865.35,1865.35,1865.35,1865.35,7745.869000000001
2025-03-13 06:03:00,1864.0,1864.0,1864.0,1864.0,8896.5955
2025-03-13 06:04:00,1863.85,1863.85,1863.85,1863.85,8230.327000000001
2025-03-13 06:05:00,1861.85,1861.85,1861.85,1861.85,8523.275699999998
2025-03-13 06:06:00,1861.15,1861.15,1861.15,1861.15,9138.025099999999
2025-03-13 06:07:00,1859.25,1859.25,1859.25,1859.25,10088.1476
2025-03-13 06:08:00,1861.65,1861.65,1861.65,1861.65,8256.6677
2025-03-13 06:09:00,1861.35,1861.35,1861.35,1861.35,9188.1254
2025-03-13 06:10:00,1861.05,1861.05,1861.05,1861.05,9271.8624
2025-03-13 06:11:00,1861.95,1861.95,1861.95,1861.95,8928.568899999998
2025-03-13 06:12:00,1862.15,1862.15,1862.15,1862.15,7727.589600000001
2025-03-13 06:13:00,1859.9,1859.9,1859.9,1859.9,8720.609199999999
2025-03-13 06:14:00,1859.35,1859.35,1859.35,1859.35,9380.7052
2025-03-13 06:15:00,1862.65,1862.65,1862.65,1862.65,8119.007799999999
2025-03-13 06:16:00,1861.75,1861.75,1861.75,1861.75,8130.040899999999
2025-03-13 06:17:00,1862.75,1862.75,1862.75,1862.75,8926.859499999999
2025-03-13 06:18:00,1863.15,1863.15,1863.15,1863.15,9525.5118
2025-03-13 06:19:00,1862.75,1862.75,1862.75,1862.75,8647.3077
2025-03-13 06:20:00,1860.85,1860.85,1860.85,1860.85,9670.9155
2025-03-13 06:21:00,1862.75,1862.75,1862.75,1862.75,8892.4631
2025-03-13 06:22:00,1862.85,1862.85,1862.85,1862.85,10032.250499999998
2025-03-13 06:23:00,1861.95,1861.95,1861.95,1861.95,9122.650399999999
2025-03-13 06:24:00,1860.25,1860.25,1860.25,1860.25,8359.2998
2025-03-13 06:25:00,1858.5500000000002,1858.5500000000002,1858.5500000000002,1858.5500000000002,7267.0443
2025-03-13 06:26:00,1860.8000000000002,1860.8000000000002,1860.8000000000002,1860.8000000000002,8205.9726
2025-03-13 06:27:00,1858.9,1858.9,1858.9,1858.9,9256.6633
2025-03-13 06:28:00,1860.95,1860.95,1860.95,1860.95,9377.6096
2025-03-13 06:29:00,1862.65,1862.65,1862.65,1862.65,9903.407599999999
2025-03-13 06:30:00,1861.75,1861.75,1861.75,1861.75,9759.974299999998
2025-03-13 06:31:00,1863.65,1863.65,1863.65,1863.65,8203.072400000001
2025-03-13 06:32:00,1863.05,1863.05,1863.05,1863.05,9568.7035
2025-03-13 06:33:00,1864.45,1864.45,1864.45,1864.45,10142.3161
2025-03-13 06:34:00,1864.55,1864.55,1864.55,1864.55,8972.250800000002
2025-03-13 06:35:00,1865.45,1865.45,1865.45,1865.45,8883.535
2025-03-13 06:36:00,1863.85,1863.85,1863.85,1863.85,7937.660400000002
2025-03-13 06:37:00,1864.15,1864.15,1864.15,1864.15,8701.7873
2025-03-13 06:38:00,1861.45,1861.45,1861.45,1861.45,8205.154900000001
2025-03-13 06:39:00,1861.95,1861.95,1861.95,1861.95,9230.5389
2025-03-13 06:40:00,1863.15,1863.15,1863.15,1863.15,9026.5539
2025-03-13 06:41:00,1861.75,1861.75,1861.75,1861.75,8823.689400000001
2025-03-13 06:42:00,1863.65,1863.65,1863.65,1863.65,9727.696000000002
2025-03-13 06:43:00,1862.55,1862.55,1862.55,1862.55,9673.606200000002
2025-03-13 06:44:00,1862.8000000000002,1862.8000000000002,1862.8000000000002,1862.8000000000002,7870.7516000000005
2025-03-13 06:45:00,1865.05,1865.05,1865.05,1865.05,7632.4865
2025-03-13 06:46:00,1868.55,1868.55,1868.55,1868.55,7135.249500000001
2025-03-13 06:47:00,1866.65,1866.65,1866.65,1866.65,8354.5611
2025-03-13 06:48:00,1866.25,1866.25,1866.25,1866.25,9496.6456
2025-03-13 06:49:00,1866.45,1866.45,1866.45,1866.45,9373.2317
2025-03-13 06:50:00,1868.05,1868.05,1868.05,1868.05,9752.752400000001
2025-03-13 06:51:00,1869.4,1869.4,1869.4,1869.4,5392.7404
2025-03-13 06:52:00,1869.35,1869.35,1869.35,1869.35,9288.444599999999
2025-03-13 06:53:00,1870.0,1870.0,1870.0,1870.0,6257.1765
2025-03-13 06:54:00,1869.15,1869.15,1869.15,1869.15,8609.3286
2025-03-13 06:55:00,1867.65,1867.65,1867.65,1867.65,9701.745000000003
2025-03-13 06:56:00,1867.55,1867.55,1867.55,1867.55,9631.427800000001
2025-03-13 06:57:00,1868.95,1868.95,1868.95,1868.95,7720.594999999999
2025-03-13 06:58:00,1867.75,1867.75,1867.75,1867.75,8853.3452
2025-03-13 06:59:00,1868.35,1868.35,1868.35,1868.35,6342.5448
2025-03-13 07:00:00,1868.15,1868.15,1868.15,1868.15,9830.2772
2025-03-13 07:01:00,1869.15,1869.15,1869.15,1869.15,7786.946799999999
2025-03-13 07:02:00,1870.45,1870.45,1870.45,1870.45,8695.5685
2025-03-13 07:03:00,1870.45,1870.45,1870.45,1870.45,9060.9116
2025-03-13 07:04:00,1872.25,1872.25,1872.25,1872.25,6541.5915
2025-03-13 07:05:00,1872.25,1872.25,1872.25,1872.25,8998.7088
2025-03-13 07:06:00,1872.25,1872.25,1872.25,1872.25,7564.3938
2025-03-13 07:07:00,1873.05,1873.05,1873.05,1873.05,7946.9041
2025-03-13 07:08:00,1870.65,1870.65,1870.65,1870.65,8410.580899999999
2025-03-13 07:09:00,1870.35,1870.35,1870.35,1870.35,9604.4439
2025-03-13 07:10:00,1871.75,1871.75,1871.75,1871.75,9615.874399999999
2025-03-13 07:11:00,1870.65,1870.65,1870.65,1870.65,8014.8573
2025-03-13 07:12:00,1871.95,1871.95,1871.95,1871.95,10070.093800000002
2025-03-13 07:13:00,1870.75,1870.75,1870.75,1870.75,8918.381699999998
2025-03-13 07:14:00,1870.15,1870.15,1870.15,1870.15,7649.7978
2025-03-13 07:15:00,1870.55,1870.55,1870.55,1870.55,8513.7822
2025-03-13 07:16:00,1871.35,1871.35,1871.35,1871.35,8507.932100000002
2025-03-13 07:17:00,1870.95,1870.95,1870.95,1870.95,8646.5972
2025-03-13 07:18:00,1870.65,1870.65,1870.65,1870.65,8013.640599999999
2025-03-13 07:19:00,1870.35,1870.35,1870.35,1870.35,9538.6923
2025-03-13 07:20:00,1870.95,1870.95,1870.95,1870.95,5820.7085
2025-03-13 07:21:00,1873.15,1873.15,1873.15,1873.15,8893.9366
2025-03-13 07:22:00,1875.75,1875.75,1875.75,1875.75,7557.007600000003
2025-03-13 07:23:00,1873.75,1873.75,1873.75,1873.75,7387.245999999999
2025-03-13 07:24:00,1873.45,1873.45,1873.45,1873.45,7095.1612
2025-03-13 07:25:00,1873.6,1873.6,1873.6,1873.6,6813.836499999999
2025-03-13 07:26:00,1875.15,1875.15,1875.15,1875.15,9255.4708
2025-03-13 07:27:00,1878.55,1878.55,1878.55,1878.55,7809.8585
2025-03-13 07:28:00,1875.95,1875.95,1875.95,1875.95,7984.2936
2025-03-13 07:29:00,1876.45,1876.45,1876.45,1876.45,8476.0414
2025-03-13 07:30:00,1877.5500000000002,1877.5500000000002,1877.5500000000002,1877.5500000000002,7888.576900000001
2025-03-13 07:31:00,1877.35,1877.35,1877.35,1877.35,8267.1998
2025-03-13 07:32:00,1876.35,1876.35,1876.35,1876.35,8616.651300000001
2025-03-13 07:33:00,1876.25,1876.25,1876.25,1876.25,7990.811
2025-03-13 07:34:00,1875.15,1875.15,1875.15,1875.15,8786.2311
2025-03-13 07:35:00,1873.65,1873.65,1873.65,1873.65,8189.697700000001
2025-03-13 07:36:00,1871.05,1871.05,1871.05,1871.05,6891.1698
2025-03-13 07:37:00,1872.25,1872.25,1872.25,1872.25,9568.6587
2025-03-13 07:38:00,1871.05,1871.05,1871.05,1871.05,8017.241700000002
2025-03-13 07:39:00,1870.65,1870.65,1870.65,1870.65,9069.313300000002
2025-03-13 07:40:00,1869.95,1869.95,1869.95,1869.95,9175.5831
2025-03-13 07:41:00,1870.75,1870.75,1870.75,1870.75,8343.6147
2025-03-13 07:42:00,1872.55,1872.55,1872.55,1872.55,8764.9523
2025-03-13 07:43:00,1871.65,1871.65,1871.65,1871.65,5817.880800000001
2025-03-13 07:44:00,1871.85,1871.85,1871.85,1871.85,9451.2589
2025-03-13 07:45:00,1870.5,1870.5,1870.5,1870.5,6287.7811
2025-03-13 07:46:00,1871.45,1871.45,1871.45,1871.45,9941.6908
2025-03-13 07:47:00,1872.75,1872.75,1872.75,1872.75,8237.3302
2025-03-13 07:48:00,1872.95,1872.95,1872.95,1872.95,8625.9381
2025-03-13 07:49:00,1874.35,1874.35,1874.35,1874.35,8418.2246
2025-03-13 07:50:00,1874.15,1874.15,1874.15,1874.15,8109.72
2025-03-13 07:51:00,1875.85,1875.85,1875.85,1875.85,9659.7755
2025-03-13 07:52:00,1873.75,1873.75,1873.75,1873.75,9635.173299999999
2025-03-13 07:53:00,1874.35,1874.35,1874.35,1874.35,9094.953699999998
2025-03-13 07:54:00,1872.95,1872.95,1872.95,1872.95,9723.276200000002
2025-03-13 07:55:00,1873.35,1873.35,1873.35,1873.35,9114.889899999998
2025-03-13 07:56:00,1874.85,1874.85,1874.85,1874.85,8697.5229
2025-03-13 07:57:00,1873.25,1873.25,1873.25,1873.25,7915.187600000001
2025-03-13 07:58:00,1872.15,1872.15,1872.15,1872.15,8442.122299999999
2025-03-13 07:59:00,1871.15,1871.15,1871.15,1871.15,6821.4565
2025-03-13 08:00:00,1870.75,1870.75,1870.75,1870.75,7806.818200000001
2025-03-13 08:01:00,1872.85,1872.85,1872.85,1872.85,7922.2959
2025-03-13 08:02:00,1873.55,1873.55,1873.55,1873.55,8586.160899999999
2025-03-13 08:03:00,1874.25,1874.25,1874.25,1874.25,9675.527300000002
2025-03-13 08:04:00,1875.0,1875.0,1875.0,1875.0,7526.795099999998
2025-03-13 08:05:00,1874.05,1874.05,1874.05,1874.05,8622.620099999998
2025-03-13 08:06:00,1874.15,1874.15,1874.15,1874.15,9567.124399999999
2025-03-13 08:07:00,1873.55,1873.55,1873.55,1873.55,8744.228099999998
2025-03-13 08:08:00,1876.55,1876.55,1876.55,1876.55,8213.9699
2025-03-13 08:09:00,1876.95,1876.95,1876.95,1876.95,9242.430400000001
2025-03-13 08:10:00,1876.45,1876.45,1876.45,1876.45,9264.7263
2025-03-13 08:11:00,1879.25,1879.25,1879.25,1879.25,8958.066999999997
2025-03-13 08:12:00,1877.85,1877.85,1877.85,1877.85,9919.6956
2025-03-13 08:13:00,1877.75,1877.75,1877.75,1877.75,10192.8503
2025-03-13 08:14:00,1874.75,1874.75,1874.75,1874.75,8430.061700000002
2025-03-13 08:15:00,1874.05,1874.05,1874.05,1874.05,10648.4951
2025-03-13 08:16:00,1874.55,1874.55,1874.55,1874.55,9605.123899999999
2025-03-13 08:17:00,1872.65,1872.65,1872.65,1872.65,6929.012000000001
2025-03-13 08:18:00,1872.45,1872.45,1872.45,1872.45,8693.591199999999
2025-03-13 08:19:00,1872.65,1872.65,1872.65,1872.65,9097.660100000001
2025-03-13 08:20:00,1873.25,1873.25,1873.25,1873.25,8314.723
2025-03-13 08:21:00,1874.75,1874.75,1874.75,1874.75,9293.433500000001
2025-03-13 08:22:00,1872.95,1872.95,1872.95,1872.95,7361.659299999999
2025-03-13 08:23:00,1868.95,1868.95,1868.95,1868.95,7344.753
2025-03-13 08:24:00,1867.55,1867.55,1867.55,1867.55,7881.982599999999
2025-03-13 08:25:00,1860.45,1860.45,1860.45,1860.45,4391.5836
2025-03-13 08:26:00,1858.85,1858.85,1858.85,1858.85,9089.6749
2025-03-13 08:27:00,1855.35,1855.35,1855.35,1855.35,7417.1719
2025-03-13 08:28:00,1856.85,1856.85,1856.85,1856.85,7190.6443
2025-03-13 08:29:00,1857.55,1857.55,1857.55,1857.55,7504.2279
2025-03-13 08:30:00,1856.65,1856.65,1856.65,1856.65,7515.1073
2025-03-13 08:31:00,1858.35,1858.35,1858.35,1858.35,9041.314299999998
2025-03-13 08:32:00,1859.25,1859.25,1859.25,1859.25,8568.1246
2025-03-13 08:33:00,1859.55,1859.55,1859.55,1859.55,8961.2324
2025-03-13 08:34:00,1860.55,1860.55,1860.55,1860.55,9673.014199999998
2025-03-13 08:35:00,1862.65,1862.65,1862.65,1862.65,7827.011
2025-03-13 08:36:00,1863.75,1863.75,1863.75,1863.75,8607.4364
2025-03-13 08:37:00,1863.55,1863.55,1863.55,1863.55,7759.622700000001
2025-03-13 08:38:00,1860.65,1860.65,1860.65,1860.65,7298.038699999999
2025-03-13 08:39:00,1860.75,1860.75,1860.75,1860.75,8025.311099999999
2025-03-13 08:40:00,1857.65,1857.65,1857.65,1857.65,7012.7333
2025-03-13 08:41:00,1856.35,1856.35,1856.35,1856.35,7675.9652
2025-03-13 08:42:00,1859.25,1859.25,1859.25,1859.25,8962.322199999999
2025-03-13 08:43:00,1860.85,1860.85,1860.85,1860.85,9358.8495
2025-03-13 08:44:00,1861.65,1861.65,1861.65,1861.65,9064.3523
2025-03-13 08:45:00,1863.15,1863.15,1863.15,1863.15,8556.1561
2025-03-13 08:46:00,1865.15,1865.15,1865.15,1865.15,7608.158300000001
2025-03-13 08:47:00,1864.85,1864.85,1864.85,1864.85,9348.3143
2025-03-13 08:48:00,1866.35,1866.35,1866.35,1866.35,10607.312000000002
2025-03-13 08:49:00,1866.95,1866.95,1866.95,1866.95,9096.9686
2025-03-13 08:50:00,1868.75,1868.75,1868.75,1868.75,9234.2062
2025-03-13 08:51:00,1869.45,1869.45,1869.45,1869.45,6448.8642
2025-03-13 08:52:00,1869.85,1869.85,1869.85,1869.85,9185.8763
2025-03-13 08:53:00,1869.45,1869.45,1869.45,1869.45,8220.9936
2025-03-13 08:54:00,1868.85,1868.85,1868.85,1868.85,7427.651400000001
2025-03-13 08:55:00,1869.35,1869.35,1869.35,1869.35,7036.0862
2025-03-13 08:56:00,1872.45,1872.45,1872.45,1872.45,7905.401400000001
2025-03-13 08:57:00,1876.1,1876.1,1876.1,1876.1,7098.3673
2025-03-13 08:58:00,1875.05,1875.05,1875.05,1875.05,9509.9713
2025-03-13 08:59:00,1874.75,1874.75,1874.75,1874.75,7580.6802
2025-03-13 09:00:00,1887.25,1887.25,1887.25,1887.25,4224.8027
2025-03-13 09:01:00,1886.25,1886.25,1886.25,1886.25,4772.6882
2025-03-13 09:02:00,1885.85,1885.85,1885.85,1885.85,2625.6337
2025-03-13 09:03:00,1884.75,1884.75,1884.75,1884.75,7267.8794
2025-03-13 09:04:00,1880.95,1880.95,1880.95,1880.95,6922.3341
2025-03-13 09:05:00,1884.85,1884.85,1884.85,1884.85,7039.492400000001
2025-03-13 09:06:00,1882.85,1882.85,1882.85,1882.85,7880.4519
2025-03-13 09:07:00,1880.35,1880.35,1880.35,1880.35,5818.2175
2025-03-13 09:08:00,1878.95,1878.95,1878.95,1878.95,8095.3802000000005
2025-03-13 09:09:00,1879.85,1879.85,1879.85,1879.85,8573.5928
2025-03-13 09:10:00,1880.45,1880.45,1880.45,1880.45,7267.8159
2025-03-13 09:11:00,1882.75,1882.75,1882.75,1882.75,6863.246
2025-03-13 09:12:00,1881.65,1881.65,1881.65,1881.65,8893.2492
2025-03-13 09:13:00,1880.15,1880.15,1880.15,1880.15,8544.4756
2025-03-13 09:14:00,1881.85,1881.85,1881.85,1881.85,7531.2029999999995
2025-03-13 09:15:00,1882.45,1882.45,1882.45,1882.45,8347.7826
2025-03-13 09:16:00,1883.85,1883.85,1883.85,1883.85,6847.487799999999
2025-03-13 09:17:00,1883.75,1883.75,1883.75,1883.75,8241.5687
2025-03-13 09:18:00,1886.05,1886.05,1886.05,1886.05,6545.6684
2025-03-13 09:19:00,1885.05,1885.05,1885.05,1885.05,9264.158200000002
2025-03-13 09:20:00,1887.35,1887.35,1887.35,1887.35,6826.4277
2025-03-13 09:21:00,1886.25,1886.25,1886.25,1886.25,7938.035799999999
2025-03-13 09:22:00,1883.8000000000002,1883.8000000000002,1883.8000000000002,1883.8000000000002,6590.956000000001
2025-03-13 09:23:00,1882.45,1882.45,1882.45,1882.45,7833.5907
2025-03-13 09:24:00,1882.85,1882.85,1882.85,1882.85,9099.3326
2025-03-13 09:25:00,1883.95,1883.95,1883.95,1883.95,7912.612499999999
2025-03-13 09:26:00,1884.5,1884.5,1884.5,1884.5,5565.707899999999
2025-03-13 09:27:00,1884.15,1884.15,1884.15,1884.15,8437.3433
2025-03-13 09:28:00,1881.55,1881.55,1881.55,1881.55,8846.498800000001
2025-03-13 09:29:00,1881.45,1881.45,1881.45,1881.45,8744.334599999998
2025-03-13 09:30:00,1880.05,1880.05,1880.05,1880.05,7871.6422
2025-03-13 09:31:00,1879.15,1879.15,1879.15,1879.15,7906.187600000001
2025-03-13 09:32:00,1879.15,1879.15,1879.15,1879.15,6765.525300000001
2025-03-13 09:33:00,1880.85,1880.85,1880.85,1880.85,6734.1286
2025-03-13 09:34:00,1882.35,1882.35,1882.35,1882.35,7620.0804
2025-03-13 09:35:00,1881.3000000000002,1881.3000000000002,1881.3000000000002,1881.3000000000002,8723.2986
2025-03-13 09:36:00,1881.55,1881.55,1881.55,1881.55,7125.1142
2025-03-13 09:37:00,1880.95,1880.95,1880.95,1880.95,6813.434799999999
2025-03-13 09:38:00,1883.45,1883.45,1883.45,1883.45,8576.491899999999
2025-03-13 09:39:00,1883.45,1883.45,1883.45,1883.45,8709.100900000001
2025-03-13 09:40:00,1884.75,1884.75,1884.75,1884.75,6943.2441
2025-03-13 09:41:00,1880.95,1880.95,1880.95,1880.95,7799.871000000001
2025-03-13 09:42:00,1881.95,1881.95,1881.95,1881.95,6403.847600000001
2025-03-13 09:43:00,1881.75,1881.75,1881.75,1881.75,7748.8850999999995
2025-03-13 09:44:00,1882.15,1882.15,1882.15,1882.15,6457.060299999999
2025-03-13 09:45:00,1883.05,1883.05,1883.05,1883.05,6990.7424
2025-03-13 09:46:00,1884.45,1884.45,1884.45,1884.45,6219.677299999999
2025-03-13 09:47:00,1883.95,1883.95,1883.95,1883.95,6170.4313
2025-03-13 09:48:00,1886.25,1886.25,1886.25,1886.25,5569.728499999999
2025-03-13 09:49:00,1888.65,1888.65,1888.65,1888.65,7216.160900000001
2025-03-13 09:50:00,1889.25,1889.25,1889.25,1889.25,7559.4319
2025-03-13 09:51:00,1891.15,1891.15,1891.15,1891.15,6791.5357
2025-03-13 09:52:00,1888.45,1888.45,1888.45,1888.45,6497.8866
2025-03-13 09:53:00,1888.75,1888.75,1888.75,1888.75,6165.4987
2025-03-13 09:54:00,1889.95,1889.95,1889.95,1889.95,6596.8593
2025-03-13 09:55:00,1889.95,1889.95,1889.95,1889.95,6974.2246000000005
2025-03-13 09:56:00,1890.2,1890.2,1890.2,1890.2,7492.457300000001
2025-03-13 09:57:00,1891.05,1891.05,1891.05,1891.05,7325.8614
2025-03-13 09:58:00,1891.75,1891.75,1891.75,1891.75,6988.7284
2025-03-13 09:59:00,1890.35,1890.35,1890.35,1890.35,5844.283500000001
2025-03-13 10:00:00,1890.05,1890.05,1890.05,1890.05,6538.277100000001
2025-03-13 10:01:00,1887.35,1887.35,1887.35,1887.35,6610.703299999999
2025-03-13 10:02:00,1886.65,1886.65,1886.65,1886.65,6361.459499999999
2025-03-13 10:03:00,1886.75,1886.75,1886.75,1886.75,7255.1074
2025-03-13 10:04:00,1889.15,1889.15,1889.15,1889.15,6171.2144
2025-03-13 10:05:00,1890.65,1890.65,1890.65,1890.65,6532.498700000001
2025-03-13 10:06:00,1889.15,1889.15,1889.15,1889.15,6467.5733
2025-03-13 10:07:00,1887.75,1887.75,1887.75,1887.75,6984.2973
2025-03-13 10:08:00,1888.05,1888.05,1888.05,1888.05,7215.6322
2025-03-13 10:09:00,1888.05,1888.05,1888.05,1888.05,7454.1591
2025-03-13 10:10:00,1887.25,1887.25,1887.25,1887.25,6695.6265
2025-03-13 10:11:00,1888.65,1888.65,1888.65,1888.65,7416.885399999999
2025-03-13 10:12:00,1890.45,1890.45,1890.45,1890.45,6656.5243
2025-03-13 10:13:00,1892.15,1892.15,1892.15,1892.15,6490.025100000001
2025-03-13 10:14:00,1893.95,1893.95,1893.95,1893.95,6143.8805
2025-03-13 10:15:00,1894.75,1894.75,1894.75,1894.75,6105.0794000000005
2025-03-13 10:16:00,1891.15,1891.15,1891.15,1891.15,5317.647499999999
2025-03-13 10:17:00,1891.15,1891.15,1891.15,1891.15,7449.9199
2025-03-13 10:18:00,1887.25,1887.25,1887.25,1887.25,6172.8914
2025-03-13 10:19:00,1882.25,1882.25,1882.25,1882.25,5560.2343
2025-03-13 10:20:00,1881.75,1881.75,1881.75,1881.75,6895.2544
2025-03-13 10:21:00,1883.55,1883.55,1883.55,1883.55,7462.5545999999995
2025-03-13 10:22:00,1884.05,1884.05,1884.05,1884.05,6063.1399
2025-03-13 10:23:00,1882.6,1882.6,1882.6,1882.6,5503.704000000001
2025-03-13 10:24:00,1883.05,1883.05,1883.05,1883.05,7288.0586
2025-03-13 10:25:00,1882.5,1882.5,1882.5,1882.5,8377.1804
2025-03-13 10:26:00,1872.0500000000002,1872.0500000000002,1872.0500000000002,1872.0500000000002,3718.6698
2025-03-13 10:27:00,1875.35,1875.35,1875.35,1875.35,4840.180200000001
2025-03-13 10:28:00,1888.6999999999998,1888.6999999999998,1888.6999999999998,1888.6999999999998,3870.7604999999994
2025-03-13 10:29:00,1886.35,1886.35,1886.35,1886.35,6110.0256
2025-03-13 10:30:00,1896.45,1896.45,1896.45,1896.45,3609.1274000000003
2025-03-13 10:31:00,1893.05,1893.05,1893.05,1893.05,4368.5589
2025-03-13 10:32:00,1890.55,1890.55,1890.55,1890.55,4761.907200000001
2025-03-13 10:33:00,1890.75,1890.75,1890.75,1890.75,3463.6818000000007
2025-03-13 10:34:00,1888.55,1888.55,1888.55,1888.55,4859.7194
2025-03-13 10:35:00,1887.75,1887.75,1887.75,1887.75,6411.0591
2025-03-13 10:36:00,1888.85,1888.85,1888.85,1888.85,7306.650700000001
2025-03-13 10:37:00,1891.65,1891.65,1891.65,1891.65,5127.3464
2025-03-13 10:38:00,1894.15,1894.15,1894.15,1894.15,7155.7895
2025-03-13 10:39:00,1896.35,1896.35,1896.35,1896.35,6592.680100000001
2025-03-13 10:40:00,1895.55,1895.55,1895.55,1895.55,6198.854800000002
2025-03-13 10:41:00,1894.15,1894.15,1894.15,1894.15,6798.949499999999
2025-03-13 10:42:00,1894.35,1894.35,1894.35,1894.35,7868.555399999999
2025-03-13 10:43:00,1897.05,1897.05,1897.05,1897.05,7576.766800000001
2025-03-13 10:44:00,1894.35,1894.35,1894.35,1894.35,6943.4627
2025-03-13 10:45:00,1892.75,1892.75,1892.75,1892.75,5026.0768
2025-03-13 10:46:00,1890.05,1890.05,1890.05,1890.05,7091.197699999999
2025-03-13 10:47:00,1890.65,1890.65,1890.65,1890.65,6809.2379
2025-03-13 10:48:00,1890.65,1890.65,1890.65,1890.65,7809.445900000001
2025-03-13 10:49:00,1893.55,1893.55,1893.55,1893.55,7629.169899999999
2025-03-13 10:50:00,1898.65,1898.65,1898.65,1898.65,3645.7666
2025-03-13 10:51:00,1900.4499999999998,1900.4499999999998,1900.4499999999998,1900.4499999999998,6027.225200000001
2025-03-13 10:52:00,1902.15,1902.15,1902.15,1902.15,6957.511399999999
2025-03-13 10:53:00,1900.65,1900.65,1900.65,1900.65,7175.874
2025-03-13 10:54:00,1901.95,1901.95,1901.95,1901.95,6423.4505
2025-03-13 10:55:00,1901.95,1901.95,1901.95,1901.95,6665.4592999999995
2025-03-13 10:56:00,1902.25,1902.25,1902.25,1902.25,5515.4598
2025-03-13 10:57:00,1899.35,1899.35,1899.35,1899.35,6888.280000000001
2025-03-13 10:58:00,1898.95,1898.95,1898.95,1898.95,7870.5064
2025-03-13 10:59:00,1899.65,1899.65,1899.65,1899.65,7031.256800000001
2025-03-13 11:00:00,1902.45,1902.45,1902.45,1902.45,7866.780300000002
2025-03-13 11:01:00,1900.15,1900.15,1900.15,1900.15,6416.1018
2025-03-13 11:02:00,1898.75,1898.75,1898.75,1898.75,6246.854800000001
2025-03-13 11:03:00,1898.55,1898.55,1898.55,1898.55,6412.0278
2025-03-13 11:04:00,1899.15,1899.15,1899.15,1899.15,5831.722
2025-03-13 11:05:00,1897.75,1897.75,1897.75,1897.75,6717.1451
2025-03-13 11:06:00,1896.95,1896.95,1896.95,1896.95,8528.737699999998
2025-03-13 11:07:00,1898.35,1898.35,1898.35,1898.35,6288.4081
2025-03-13 11:08:00,1898.45,1898.45,1898.45,1898.45,7091.402699999999
2025-03-13 11:09:00,1897.75,1897.75,1897.75,1897.75,7431.767399999999
2025-03-13 11:10:00,1899.05,1899.05,1899.05,1899.05,7744.6922
2025-03-13 11:11:00,1896.55,1896.55,1896.55,1896.55,6598.213199999999
2025-03-13 11:12:00,1895.25,1895.25,1895.25,1895.25,6705.3442
2025-03-13 11:13:00,1894.85,1894.85,1894.85,1894.85,6108.3264
2025-03-13 11:14:00,1893.85,1893.85,1893.85,1893.85,7011.1152
2025-03-13 11:15:00,1893.15,1893.15,1893.15,1893.15,8112.034
2025-03-13 11:16:00,1891.45,1891.45,1891.45,1891.45,6926.307200000001
2025-03-13 11:17:00,1890.45,1890.45,1890.45,1890.45,7605.722599999999
2025-03-13 11:18:00,1890.35,1890.35,1890.35,1890.35,6176.6499
2025-03-13 11:19:00,1889.75,1889.75,1889.75,1889.75,6818.384500000001
2025-03-13 11:20:00,1891.25,1891.25,1891.25,1891.25,7203.8072999999995
2025-03-13 11:21:00,1890.65,1890.65,1890.65,1890.65,7730.2901
2025-03-13 11:22:00,1893.25,1893.25,1893.25,1893.25,7126.780699999999
2025-03-13 11:23:00,1890.35,1890.35,1890.35,1890.35,8278.012200000001
2025-03-13 11:24:00,1891.75,1891.75,1891.75,1891.75,7216.881399999999
2025-03-13 11:25:00,1891.25,1891.25,1891.25,1891.25,6962.9763
2025-03-13 11:26:00,1891.35,1891.35,1891.35,1891.35,6176.8897
2025-03-13 11:27:00,1888.45,1888.45,1888.45,1888.45,7133.8033
2025-03-13 11:28:00,1888.75,1888.75,1888.75,1888.75,7680.056100000001
2025-03-13 11:29:00,1890.3000000000002,1890.3000000000002,1890.3000000000002,1890.3000000000002,6581.3989
2025-03-13 11:30:00,1890.85,1890.85,1890.85,1890.85,8475.692200000001
2025-03-13 11:31:00,1891.65,1891.65,1891.65,1891.65,6329.1703
2025-03-13 11:32:00,1892.35,1892.35,1892.35,1892.35,8276.3908
2025-03-13 11:33:00,1895.35,1895.35,1895.35,1895.35,7436.0905
2025-03-13 11:34:00,1897.15,1897.15,1897.15,1897.15,6841.259899999999
2025-03-13 11:35:00,1895.15,1895.15,1895.15,1895.15,7457.585999999999
2025-03-13 11:36:00,1892.95,1892.95,1892.95,1892.95,6361.617
2025-03-13 11:37:00,1891.85,1891.85,1891.85,1891.85,7723.403199999999
2025-03-13 11:38:00,1893.25,1893.25,1893.25,1893.25,6172.189200000001
2025-03-13 11:39:00,1893.85,1893.85,1893.85,1893.85,8395.339
2025-03-13 11:40:00,1896.15,1896.15,1896.15,1896.15,8320.624499999998
2025-03-13 11:41:00,1896.35,1896.35,1896.35,1896.35,8119.0142
2025-03-13 11:42:00,1896.45,1896.45,1896.45,1896.45,8002.062500000002
2025-03-13 11:43:00,1897.65,1897.65,1897.65,1897.65,6698.7821
2025-03-13 11:44:00,1896.35,1896.35,1896.35,1896.35,6350.352000000001
2025-03-13 11:45:00,1894.25,1894.25,1894.25,1894.25,7044.8189999999995
2025-03-13 11:46:00,1894.15,1894.15,1894.15,1894.15,8129.1443
2025-03-13 11:47:00,1892.55,1892.55,1892.55,1892.55,6683.5846
2025-03-13 11:48:00,1893.95,1893.95,1893.95,1893.95,5510.0389
2025-03-13 11:49:00,1894.85,1894.85,1894.85,1894.85,8403.794800000001
2025-03-13 11:50:00,1895.75,1895.75,1895.75,1895.75,8053.264299999999
2025-03-13 11:51:00,1895.25,1895.25,1895.25,1895.25,7227.636
2025-03-13 11:52:00,1894.85,1894.85,1894.85,1894.85,7266.284499999998
2025-03-13 11:53:00,1896.85,1896.85,1896.85,1896.85,7546.001799999998
2025-03-13 11:54:00,1895.45,1895.45,1895.45,1895.45,9029.6907
2025-03-13 11:55:00,1895.75,1895.75,1895.75,1895.75,8041.0848000000005
2025-03-13 11:56:00,1896.05,1896.05,1896.05,1896.05,7377.558799999999
2025-03-13 11:57:00,1897.75,1897.75,1897.75,1897.75,8993.6158
2025-03-13 11:58:00,1895.65,1895.65,1895.65,1895.65,7669.2753
2025-03-13 11:59:00,1899.35,1899.35,1899.35,1899.35,7263.192899999999
2025-03-13 12:00:00,1899.75,1899.75,1899.75,1899.75,6100.1444
2025-03-13 12:01:00,1897.65,1897.65,1897.65,1897.65,7573.167800000001
2025-03-13 12:02:00,1896.65,1896.65,1896.65,1896.65,8114.474200000001
2025-03-13 12:03:00,1895.65,1895.65,1895.65,1895.65,6729.376700000001
2025-03-13 12:04:00,1897.75,1897.75,1897.75,1897.75,8262.0253
2025-03-13 12:05:00,1899.55,1899.55,1899.55,1899.55,6778.265300000001
2025-03-13 12:06:00,1896.75,1896.75,1896.75,1896.75,6580.9637
2025-03-13 12:07:00,1892.55,1892.55,1892.55,1892.55,6736.6157
2025-03-13 12:08:00,1889.4,1889.4,1889.4,1889.4,7263.6894999999995
2025-03-13 12:09:00,1891.35,1891.35,1891.35,1891.35,7479.516100000001
2025-03-13 12:10:00,1890.75,1890.75,1890.75,1890.75,6355.8344
2025-03-13 12:11:00,1890.0,1890.0,1890.0,1890.0,7171.230100000001
2025-03-13 12:12:00,1893.25,1893.25,1893.25,1893.25,5781.437599999999
2025-03-13 12:13:00,1892.25,1892.25,1892.25,1892.25,5807.5425
2025-03-13 12:14:00,1892.25,1892.25,1892.25,1892.25,6507.8009999999995
2025-03-13 12:15:00,1896.35,1896.35,1896.35,1896.35,7097.4439
2025-03-13 12:16:00,1897.45,1897.45,1897.45,1897.45,5439.3953
2025-03-13 12:17:00,1897.25,1897.25,1897.25,1897.25,6863.6275000000005
2025-03-13 12:18:00,1899.45,1899.45,1899.45,1899.45,7322.7634
2025-03-13 12:19:00,1899.65,1899.65,1899.65,1899.65,6640.1949
2025-03-13 12:20:00,1899.05,1899.05,1899.05,1899.05,7436.9881
2025-03-13 12:21:00,1900.25,1900.25,1900.25,1900.25,8483.3989
2025-03-13 12:22:00,1901.35,1901.35,1901.35,1901.35,6858.173299999999
2025-03-13 12:23:00,1906.55,1906.55,1906.55,1906.55,5649.1902
2025-03-13 12:24:00,1903.95,1903.95,1903.95,1903.95,5990.8536
2025-03-13 12:25:00,1905.55,1905.55,1905.55,1905.55,7033.776600000001
2025-03-13 12:26:00,1908.55,1908.55,1908.55,1908.55,6283.9329
2025-03-13 12:27:00,1908.45,1908.45,1908.45,1908.45,6025.2976
2025-03-13 12:28:00,1910.15,1910.15,1910.15,1910.15,4389.9676
2025-03-13 12:29:00,1906.95,1906.95,1906.95,1906.95,3198.3992
2025-03-13 12:30:00,1901.6,1901.6,1901.6,1901.6,4435.863
2025-03-13 12:31:00,1901.15,1901.15,1901.15,1901.15,4869.067799999999
2025-03-13 12:32:00,1899.85,1899.85,1899.85,1899.85,6510.3333
2025-03-13 12:33:00,1906.95,1906.95,1906.95,1906.95,5238.2669
2025-03-13 12:34:00,1902.65,1902.65,1902.65,1902.65,6484.5242
2025-03-13 12:35:00,1900.75,1900.75,1900.75,1900.75,4535.9087
2025-03-13 12:36:00,1897.9499999999998,1897.9499999999998,1897.9499999999998,1897.9499999999998,5631.1203000000005
2025-03-13 12:37:00,1893.4,1893.4,1893.4,1893.4,4538.9148000000005
2025-03-13 12:38:00,1892.35,1892.35,1892.35,1892.35,6114.152700000001
2025-03-13 12:39:00,1893.35,1893.35,1893.35,1893.35,7009.038499999999
2025-03-13 12:40:00,1897.75,1897.75,1897.75,1897.75,7393.659600000001
2025-03-13 12:41:00,1898.75,1898.75,1898.75,1898.75,5557.1629
2025-03-13 12:42:00,1896.85,1896.85,1896.85,1896.85,7483.611200000001
2025-03-13 12:43:00,1896.5,1896.5,1896.5,1896.5,7982.9764
2025-03-13 12:44:00,1899.55,1899.55,1899.55,1899.55,7331.7811
2025-03-13 12:45:00,1896.95,1896.95,1896.95,1896.95,5146.6837
2025-03-13 12:46:00,1894.45,1894.45,1894.45,1894.45,6225.889400000001
2025-03-13 12:47:00,1899.25,1899.25,1899.25,1899.25,6561.0452000000005
2025-03-13 12:48:00,1897.15,1897.15,1897.15,1897.15,7373.057999999999
2025-03-13 12:49:00,1892.65,1892.65,1892.65,1892.65,8019.8795
2025-03-13 12:50:00,1892.85,1892.85,1892.85,1892.85,7466.556799999999
2025-03-13 12:51:00,1894.25,1894.25,1894.25,1894.25,6357.3956
2025-03-13 12:52:00,1895.45,1895.45,1895.45,1895.45,5884.0285
2025-03-13 12:53:00,1893.95,1893.95,1893.95,1893.95,6839.5172
2025-03-13 12:54:00,1893.0,1893.0,1893.0,1893.0,5565.677100000001
2025-03-13 12:55:00,1890.95,1890.95,1890.95,1890.95,6075.5338
2025-03-13 12:56:00,1890.45,1890.45,1890.45,1890.45,7865.0369
2025-03-13 12:57:00,1892.95,1892.95,1892.95,1892.95,6808.673900000001
2025-03-13 12:58:00,1894.15,1894.15,1894.15,1894.15,8220.329
2025-03-13 12:59:00,1895.45,1895.45,1895.45,1895.45,5747.7046
2025-03-13 13:00:00,1903.1999999999998,1903.1999999999998,1903.1999999999998,1903.1999999999998,3667.3585000000003
2025-03-13 13:01:00,1901.55,1901.55,1901.55,1901.55,7072.129299999999
2025-03-13 13:02:00,1904.65,1904.65,1904.65,1904.65,5533.9567
2025-03-13 13:03:00,1903.65,1903.65,1903.65,1903.65,6147.3547
2025-03-13 13:04:00,1904.95,1904.95,1904.95,1904.95,6109.0326000000005
2025-03-13 13:05:00,1906.85,1906.85,1906.85,1906.85,6901.0151000000005
2025-03-13 13:06:00,1902.1,1902.1,1902.1,1902.1,6778.8159000000005
2025-03-13 13:07:00,1904.25,1904.25,1904.25,1904.25,6943.4611
2025-03-13 13:08:00,1907.85,1907.85,1907.85,1907.85,8383.8505
2025-03-13 13:09:00,1904.35,1904.35,1904.35,1904.35,7489.1035999999995
2025-03-13 13:10:00,1901.75,1901.75,1901.75,1901.75,7621.8284
2025-03-13 13:11:00,1902.1,1902.1,1902.1,1902.1,6028.623000000001
2025-03-13 13:12:00,1903.55,1903.55,1903.55,1903.55,6838.363399999999
2025-03-13 13:13:00,1904.25,1904.25,1904.25,1904.25,8067.9034999999985
2025-03-13 13:14:00,1901.5500000000002,1901.5500000000002,1901.5500000000002,1901.5500000000002,5637.7472
2025-03-13 13:15:00,1901.95,1901.95,1901.95,1901.95,8552.219
2025-03-13 13:16:00,1902.35,1902.35,1902.35,1902.35,7274.108899999999
2025-03-13 13:17:00,1903.35,1903.35,1903.35,1903.35,5736.8645
2025-03-13 13:18:00,1902.05,1902.05,1902.05,1902.05,7812.654300000001
2025-03-13 13:19:00,1900.95,1900.95,1900.95,1900.95,7346.450799999999
2025-03-13 13:20:00,1899.25,1899.25,1899.25,1899.25,6899.661300000001
2025-03-13 13:21:00,1901.3000000000002,1901.3000000000002,1901.3000000000002,1901.3000000000002,7678.9036000000015
2025-03-13 13:22:00,1904.3000000000002,1904.3000000000002,1904.3000000000002,1904.3000000000002,5737.9935000000005
2025-03-13 13:23:00,1905.45,1905.45,1905.45,1905.45,6001.4143
2025-03-13 13:24:00,1900.85,1900.85,1900.85,1900.85,6585.204
2025-03-13 13:25:00,1896.85,1896.85,1896.85,1896.85,6047.9061
2025-03-13 13:26:00,1897.95,1897.95,1897.95,1897.95,6271.6052
2025-03-13 13:27:00,1897.75,1897.75,1897.75,1897.75,5572.5790000000015
2025-03-13 13:28:00,1898.35,1898.35,1898.35,1898.35,5274.910500000001
2025-03-13 13:29:00,1899.15,1899.15,1899.15,1899.15,5927.0385000000015
2025-03-13 13:30:00,1889.15,1889.15,1889.15,1889.15,4971.487300000001
2025-03-13 13:31:00,1895.55,1895.55,1895.55,1895.55,4667.715900000001
2025-03-13 13:32:00,1889.25,1889.25,1889.25,1889.25,5618.481400000001
2025-03-13 13:33:00,1884.95,1884.95,1884.95,1884.95,4916.4048
2025-03-13 13:34:00,1889.55,1889.55,1889.55,1889.55,5009.8528
2025-03-13 13:35:00,1886.25,1886.25,1886.25,1886.25,5522.701999999999
2025-03-13 13:36:00,1883.15,1883.15,1883.15,1883.15,4768.82
2025-03-13 13:37:00,1884.25,1884.25,1884.25,1884.25,6808.7399000000005
2025-03-13 13:38:00,1882.15,1882.15,1882.15,1882.15,4988.181700000001
2025-03-13 13:39:00,1884.65,1884.65,1884.65,1884.65,6204.348
2025-03-13 13:40:00,1882.15,1882.15,1882.15,1882.15,6477.937
2025-03-13 13:41:00,1885.6999999999998,1885.6999999999998,1885.6999999999998,1885.6999999999998,6812.5743999999995
2025-03-13 13:42:00,1884.5,1884.5,1884.5,1884.5,5666.2017000000005
2025-03-13 13:43:00,1883.55,1883.55,1883.55,1883.55,6294.281499999999
2025-03-13 13:44:00,1880.25,1880.25,1880.25,1880.25,6669.388800000001
2025-03-13 13:45:00,1882.65,1882.65,1882.65,1882.65,6536.041799999999
2025-03-13 13:46:00,1876.05,1876.05,1876.05,1876.05,5039.8358
2025-03-13 13:47:00,1880.25,1880.25,1880.25,1880.25,5642.3894
2025-03-13 13:48:00,1876.25,1876.25,1876.25,1876.25,6018.653700000001
2025-03-13 13:49:00,1877.75,1877.75,1877.75,1877.75,7511.2097
2025-03-13 13:50:00,1875.95,1875.95,1875.95,1875.95,5147.194299999999
2025-03-13 13:51:00,1878.05,1878.05,1878.05,1878.05,6064.3753
2025-03-13 13:52:00,1876.8000000000002,1876.8000000000002,1876.8000000000002,1876.8000000000002,7239.530400000001
2025-03-13 13:53:00,1871.05,1871.05,1871.05,1871.05,5671.153399999999
2025-03-13 13:54:00,1871.85,1871.85,1871.85,1871.85,5417.622299999999
2025-03-13 13:55:00,1872.85,1872.85,1872.85,1872.85,7042.439500000001
2025-03-13 13:56:00,1868.35,1868.35,1868.35,1868.35,5715.302000000001
2025-03-13 13:57:00,1867.0500000000002,1867.0500000000002,1867.0500000000002,1867.0500000000002,7582.1899
2025-03-13 13:58:00,1869.95,1869.95,1869.95,1869.95,6699.411700000001
2025-03-13 13:59:00,1870.15,1870.15,1870.15,1870.15,8110.2536
2025-03-13 14:00:00,1869.65,1869.65,1869.65,1869.65,6595.921700000001
2025-03-13 14:01:00,1863.95,1863.95,1863.95,1863.95,8303.8941
2025-03-13 14:02:00,1864.35,1864.35,1864.35,1864.35,7173.3004
2025-03-13 14:03:00,1872.65,1872.65,1872.65,1872.65,6407.5252
2025-03-13 14:04:00,1873.45,1873.45,1873.45,1873.45,5003.314700000001
2025-03-13 14:05:00,1877.15,1877.15,1877.15,1877.15,5479.811900000001
2025-03-13 14:06:00,1876.25,1876.25,1876.25,1876.25,5747.7591999999995
2025-03-13 14:07:00,1877.45,1877.45,1877.45,1877.45,5395.2657
2025-03-13 14:08:00,1877.15,1877.15,1877.15,1877.15,6449.7337
2025-03-13 14:09:00,1877.25,1877.25,1877.25,1877.25,6567.8331
2025-03-13 14:10:00,1879.35,1879.35,1879.35,1879.35,6711.6837
2025-03-13 14:11:00,1877.75,1877.75,1877.75,1877.75,6534.3297
2025-03-13 14:12:00,1883.55,1883.55,1883.55,1883.55,6540.693300000001
2025-03-13 14:13:00,1880.5500000000002,1880.5500000000002,1880.5500000000002,1880.5500000000002,5648.670099999999
2025-03-13 14:14:00,1888.85,1888.85,1888.85,1888.85,5689.871500000001
2025-03-13 14:15:00,1888.95,1888.95,1888.95,1888.95,6618.971600000001
2025-03-13 14:16:00,1894.0,1894.0,1894.0,1894.0,5317.237999999999
2025-03-13 14:17:00,1892.85,1892.85,1892.85,1892.85,6084.412999999999
2025-03-13 14:18:00,1894.65,1894.65,1894.65,1894.65,7807.030799999999
2025-03-13 14:19:00,1894.85,1894.85,1894.85,1894.85,6087.8008
2025-03-13 14:20:00,1890.15,1890.15,1890.15,1890.15,7224.4611
2025-03-13 14:21:00,1889.05,1889.05,1889.05,1889.05,5901.379999999999
2025-03-13 14:22:00,1886.45,1886.45,1886.45,1886.45,6034.635600000001
2025-03-13 14:23:00,1883.75,1883.75,1883.75,1883.75,7075.946499999999
2025-03-13 14:24:00,1888.05,1888.05,1888.05,1888.05,6561.7959
2025-03-13 14:25:00,1888.95,1888.95,1888.95,1888.95,6822.9593
2025-03-13 14:26:00,1889.65,1889.65,1889.65,1889.65,5888.4454000000005
2025-03-13 14:27:00,1888.05,1888.05,1888.05,1888.05,6182.7166
2025-03-13 14:28:00,1884.9,1884.9,1884.9,1884.9,5199.8726
2025-03-13 14:29:00,1883.15,1883.15,1883.15,1883.15,7469.554499999999
2025-03-13 14:30:00,1886.15,1886.15,1886.15,1886.15,6585.271199999999
2025-03-13 14:31:00,1884.15,1884.15,1884.15,1884.15,7164.279399999999
2025-03-13 14:32:00,1886.9499999999998,1886.9499999999998,1886.9499999999998,1886.9499999999998,7918.1301
2025-03-13 14:33:00,1886.85,1886.85,1886.85,1886.85,7452.6318
2025-03-13 14:34:00,1885.65,1885.65,1885.65,1885.65,5581.542800000001
2025-03-13 14:35:00,1887.1999999999998,1887.1999999999998,1887.1999999999998,1887.1999999999998,4652.2656
2025-03-13 14:36:00,1883.75,1883.75,1883.75,1883.75,6842.9967
2025-03-13 14:37:00,1886.85,1886.85,1886.85,1886.85,6878.7144
2025-03-13 14:38:00,1887.05,1887.05,1887.05,1887.05,6702.036499999998
2025-03-13 14:39:00,1883.15,1883.15,1883.15,1883.15,7125.477
2025-03-13 14:40:00,1883.3000000000002,1883.3000000000002,1883.3000000000002,1883.3000000000002,5684.9115
2025-03-13 14:41:00,1880.65,1880.65,1880.65,1880.65,6621.257100000001
2025-03-13 14:42:00,1878.45,1878.45,1878.45,1878.45,6721.6437000000005
2025-03-13 14:43:00,1880.55,1880.55,1880.55,1880.55,6682.4476
2025-03-13 14:44:00,1881.75,1881.75,1881.75,1881.75,6836.429
2025-03-13 14:45:00,1883.55,1883.55,1883.55,1883.55,7053.768599999999
2025-03-13 14:46:00,1881.85,1881.85,1881.85,1881.85,6495.17
2025-03-13 14:47:00,1878.85,1878.85,1878.85,1878.85,6642.2883999999995
2025-03-13 14:48:00,1879.65,1879.65,1879.65,1879.65,7630.984199999999
2025-03-13 14:49:00,1879.65,1879.65,1879.65,1879.65,6946.508199999998
2025-03-13 14:50:00,1880.15,1880.15,1880.15,1880.15,5973.4385
2025-03-13 14:51:00,1882.15,1882.15,1882.15,1882.15,6725.2582
2025-03-13 14:52:00,1883.55,1883.55,1883.55,1883.55,6803.407700000002
2025-03-13 14:53:00,1890.15,1890.15,1890.15,1890.15,6887.191900000001
2025-03-13 14:54:00,1886.5500000000002,1886.5500000000002,1886.5500000000002,1886.5500000000002,6350.9825
2025-03-13 14:55:00,1887.1,1887.1,1887.1,1887.1,6445.7199
2025-03-13 14:56:00,1884.65,1884.65,1884.65,1884.65,6453.3435
2025-03-13 14:57:00,1884.15,1884.15,1884.15,1884.15,5753.0236
2025-03-13 14:58:00,1883.95,1883.95,1883.95,1883.95,7299.753499999999
2025-03-13 14:59:00,1883.55,1883.55,1883.55,1883.55,7395.572199999999
2025-03-13 15:00:00,1886.05,1886.05,1886.05,1886.05,6902.588900000001
2025-03-13 15:01:00,1884.15,1884.15,1884.15,1884.15,6638.1927000000005
2025-03-13 15:02:00,1880.95,1880.95,1880.95,1880.95,4770.9223999999995
2025-03-13 15:03:00,1881.65,1881.65,1881.65,1881.65,8538.16
2025-03-13 15:04:00,1880.45,1880.45,1880.45,1880.45,7008.3989
2025-03-13 15:05:00,1875.15,1875.15,1875.15,1875.15,5884.1224
2025-03-13 15:06:00,1874.15,1874.15,1874.15,1874.15,6656.906500000001
2025-03-13 15:07:00,1873.25,1873.25,1873.25,1873.25,5540.6784
2025-03-13 15:08:00,1874.65,1874.65,1874.65,1874.65,7543.578
2025-03-13 15:09:00,1872.65,1872.65,1872.65,1872.65,6553.784799999999
2025-03-13 15:10:00,1874.55,1874.55,1874.55,1874.55,7822.513599999998
2025-03-13 15:11:00,1873.95,1873.95,1873.95,1873.95,6213.1767
2025-03-13 15:12:00,1876.35,1876.35,1876.35,1876.35,6443.6841
2025-03-13 15:13:00,1874.65,1874.65,1874.65,1874.65,7175.1527
2025-03-13 15:14:00,1874.55,1874.55,1874.55,1874.55,6294.2145
2025-03-13 15:15:00,1871.05,1871.05,1871.05,1871.05,6593.0929
2025-03-13 15:16:00,1872.45,1872.45,1872.45,1872.45,6264.815199999999
2025-03-13 15:17:00,1873.75,1873.75,1873.75,1873.75,7923.4589
2025-03-13 15:18:00,1877.55,1877.55,1877.55,1877.55,7970.392100000001
2025-03-13 15:19:00,1878.85,1878.85,1878.85,1878.85,6470.8794
2025-03-13 15:20:00,1878.15,1878.15,1878.15,1878.15,8546.1021
2025-03-13 15:21:00,1879.95,1879.95,1879.95,1879.95,4820.356
2025-03-13 15:22:00,1876.95,1876.95,1876.95,1876.95,8193.206900000001
2025-03-13 15:23:00,1879.3000000000002,1879.3000000000002,1879.3000000000002,1879.3000000000002,7673.683999999999
2025-03-13 15:24:00,1881.75,1881.75,1881.75,1881.75,6926.456400000001
2025-03-13 15:25:00,1879.55,1879.55,1879.55,1879.55,7889.3937000000005
2025-03-13 15:26:00,1878.3000000000002,1878.3000000000002,1878.3000000000002,1878.3000000000002,5878.9268
2025-03-13 15:27:00,1877.15,1877.15,1877.15,1877.15,6943.2032
2025-03-13 15:28:00,1879.45,1879.45,1879.45,1879.45,7625.103800000001
2025-03-13 15:29:00,1879.4499999999998,1879.4499999999998,1879.4499999999998,1879.4499999999998,6764.842200000001
2025-03-13 15:30:00,1877.25,1877.25,1877.25,1877.25,5791.565700000001
2025-03-13 15:31:00,1876.95,1876.95,1876.95,1876.95,6464.075499999999
2025-03-13 15:32:00,1879.15,1879.15,1879.15,1879.15,6678.206800000001
2025-03-13 15:33:00,1877.85,1877.85,1877.85,1877.85,6083.205099999999
2025-03-13 15:34:00,1874.55,1874.55,1874.55,1874.55,5996.480600000001
2025-03-13 15:35:00,1868.9,1868.9,1868.9,1868.9,5599.833199999999
2025-03-13 15:36:00,1868.15,1868.15,1868.15,1868.15,5662.5154999999995
2025-03-13 15:37:00,1869.75,1869.75,1869.75,1869.75,6409.693799999999
2025-03-13 15:38:00,1869.85,1869.85,1869.85,1869.85,7616.668399999999
2025-03-13 15:39:00,1868.05,1868.05,1868.05,1868.05,6798.8343
2025-03-13 15:40:00,1868.35,1868.35,1868.35,1868.35,6722.1445
2025-03-13 15:41:00,1870.85,1870.85,1870.85,1870.85,8116.549999999999
2025-03-13 15:42:00,1874.65,1874.65,1874.65,1874.65,6012.9277999999995
2025-03-13 15:43:00,1877.05,1877.05,1877.05,1877.05,6923.3464
2025-03-13 15:44:00,1878.55,1878.55,1878.55,1878.55,5112.1966999999995
2025-03-13 15:45:00,1878.65,1878.65,1878.65,1878.65,5390.2488
2025-03-13 15:46:00,1874.95,1874.95,1874.95,1874.95,7096.487800000001
2025-03-13 15:47:00,1873.25,1873.25,1873.25,1873.25,5518.2192
2025-03-13 15:48:00,1876.4,1876.4,1876.4,1876.4,6706.59
2025-03-13 15:49:00,1877.65,1877.65,1877.65,1877.65,7576.756799999999
2025-03-13 15:50:00,1875.75,1875.75,1875.75,1875.75,6474.3163
2025-03-13 15:51:00,1875.1,1875.1,1875.1,1875.1,6995.339400000001
2025-03-13 15:52:00,1873.25,1873.25,1873.25,1873.25,6159.9174
2025-03-13 15:53:00,1872.55,1872.55,1872.55,1872.55,6870.367700000001
2025-03-13 15:54:00,1870.75,1870.75,1870.75,1870.75,7874.053999999998
2025-03-13 15:55:00,1871.85,1871.85,1871.85,1871.85,6469.672200000001
2025-03-13 15:56:00,1871.75,1871.75,1871.75,1871.75,8317.150099999999
2025-03-13 15:57:00,1872.55,1872.55,1872.55,1872.55,6084.0002
2025-03-13 15:58:00,1873.95,1873.95,1873.95,1873.95,6996.0427
2025-03-13 15:59:00,1874.45,1874.45,1874.45,1874.45,5063.3133
2025-03-13 16:00:00,1875.05,1875.05,1875.05,1875.05,7128.0494
2025-03-13 16:01:00,1872.35,1872.35,1872.35,1872.35,6715.0419999999995
2025-03-13 16:02:00,1874.05,1874.05,1874.05,1874.05,6146.1604
2025-03-13 16:03:00,1875.65,1875.65,1875.65,1875.65,6750.0108
2025-03-13 16:04:00,1876.65,1876.65,1876.65,1876.65,6159.2911
2025-03-13 16:05:00,1873.45,1873.45,1873.45,1873.45,6677.658299999999
2025-03-13 16:06:00,1870.45,1870.45,1870.45,1870.45,6459.6972000000005
2025-03-13 16:07:00,1869.45,1869.45,1869.45,1869.45,7161.5399
2025-03-13 16:08:00,1873.6,1873.6,1873.6,1873.6,6583.9971000000005
2025-03-13 16:09:00,1873.55,1873.55,1873.55,1873.55,6556.4218
2025-03-13 16:10:00,1870.55,1870.55,1870.55,1870.55,6093.692799999999
2025-03-13 16:11:00,1868.55,1868.55,1868.55,1868.55,6789.7161
2025-03-13 16:12:00,1869.0,1869.0,1869.0,1869.0,6327.625600000001
2025-03-13 16:13:00,1867.1,1867.1,1867.1,1867.1,6468.5563999999995
2025-03-13 16:14:00,1866.45,1866.45,1866.45,1866.45,7313.1487
2025-03-13 16:15:00,1860.55,1860.55,1860.55,1860.55,6821.8496000000005
2025-03-13 16:16:00,1866.85,1866.85,1866.85,1866.85,5417.5016000000005
2025-03-13 16:17:00,1864.85,1864.85,1864.85,1864.85,6596.6512
2025-03-13 16:18:00,1866.05,1866.05,1866.05,1866.05,6499.8559000000005
2025-03-13 16:19:00,1867.45,1867.45,1867.45,1867.45,6789.3919000000005
2025-03-13 16:20:00,1869.25,1869.25,1869.25,1869.25,6280.3034
2025-03-13 16:21:00,1867.6,1867.6,1867.6,1867.6,6124.7813
2025-03-13 16:22:00,1869.45,1869.45,1869.45,1869.45,7474.955600000001
2025-03-13 16:23:00,1870.95,1870.95,1870.95,1870.95,8193.824700000001
2025-03-13 16:24:00,1868.85,1868.85,1868.85,1868.85,7618.197900000001
2025-03-13 16:25:00,1864.55,1864.55,1864.55,1864.55,5094.9145
2025-03-13 16:26:00,1858.75,1858.75,1858.75,1858.75,7059.506700000001
2025-03-13 16:27:00,1860.4,1860.4,1860.4,1860.4,4427.903
2025-03-13 16:28:00,1856.15,1856.15,1856.15,1856.15,5959.4309
2025-03-13 16:29:00,1856.05,1856.05,1856.05,1856.05,6263.6695
2025-03-13 16:30:00,1856.25,1856.25,1856.25,1856.25,5417.419300000001
2025-03-13 16:31:00,1860.45,1860.45,1860.45,1860.45,5426.1284
2025-03-13 16:32:00,1858.85,1858.85,1858.85,1858.85,7125.2564999999995
2025-03-13 16:33:00,1860.35,1860.35,1860.35,1860.35,7114.9072
2025-03-13 16:34:00,1860.6999999999998,1860.6999999999998,1860.6999999999998,1860.6999999999998,6777.431500000001
2025-03-13 16:35:00,1857.45,1857.45,1857.45,1857.45,6222.378699999999
2025-03-13 16:36:00,1859.1999999999998,1859.1999999999998,1859.1999999999998,1859.1999999999998,7182.7435000000005
2025-03-13 16:37:00,1861.55,1861.55,1861.55,1861.55,5200.3469000000005
2025-03-13 16:38:00,1864.35,1864.35,1864.35,1864.35,7016.4736
2025-03-13 16:39:00,1865.65,1865.65,1865.65,1865.65,5355.6677
2025-03-13 16:40:00,1864.35,1864.35,1864.35,1864.35,7276.039200000001
2025-03-13 16:41:00,1863.95,1863.95,1863.95,1863.95,7421.422699999999
2025-03-13 16:42:00,1863.55,1863.55,1863.55,1863.55,7212.6926
2025-03-13 16:43:00,1863.35,1863.35,1863.35,1863.35,7502.7814
2025-03-13 16:44:00,1861.55,1861.55,1861.55,1861.55,6924.0974
2025-03-13 16:45:00,1859.05,1859.05,1859.05,1859.05,6670.704299999999
2025-03-13 16:46:00,1855.15,1855.15,1855.15,1855.15,6844.9835
2025-03-13 16:47:00,1851.6,1851.6,1851.6,1851.6,7112.772200000001
2025-03-13 16:48:00,1853.75,1853.75,1853.75,1853.75,6967.9427
2025-03-13 16:49:00,1854.75,1854.75,1854.75,1854.75,7390.867999999999
2025-03-13 16:50:00,1856.1999999999998,1856.1999999999998,1856.1999999999998,1856.1999999999998,7750.5638
2025-03-13 16:51:00,1854.65,1854.65,1854.65,1854.65,6778.0252
2025-03-13 16:52:00,1855.95,1855.95,1855.95,1855.95,6421.4598
2025-03-13 16:53:00,1854.9,1854.9,1854.9,1854.9,6979.1114
2025-03-13 16:54:00,1852.35,1852.35,1852.35,1852.35,7539.019400000001
2025-03-13 16:55:00,1851.85,1851.85,1851.85,1851.85,7803.277600000001
2025-03-13 16:56:00,1851.85,1851.85,1851.85,1851.85,9300.051
2025-03-13 16:57:00,1852.65,1852.65,1852.65,1852.65,7652.254099999998
2025-03-13 16:58:00,1854.65,1854.65,1854.65,1854.65,7906.027299999999
2025-03-13 16:59:00,1856.55,1856.55,1856.55,1856.55,7595.3006000000005
2025-03-13 17:00:00,1855.65,1855.65,1855.65,1855.65,7962.987399999999
2025-03-13 17:01:00,1854.45,1854.45,1854.45,1854.45,5694.7673
2025-03-13 17:02:00,1854.55,1854.55,1854.55,1854.55,6363.463299999999
2025-03-13 17:03:00,1854.95,1854.95,1854.95,1854.95,6986.5039
2025-03-13 17:04:00,1858.15,1858.15,1858.15,1858.15,6776.2026000000005
2025-03-13 17:05:00,1856.65,1856.65,1856.65,1856.65,6505.703300000001
2025-03-13 17:06:00,1854.05,1854.05,1854.05,1854.05,7039.4959
2025-03-13 17:07:00,1855.05,1855.05,1855.05,1855.05,7307.321099999999
2025-03-13 17:08:00,1855.85,1855.85,1855.85,1855.85,7242.0543
2025-03-13 17:09:00,1857.35,1857.35,1857.35,1857.35,6175.596000000001
2025-03-13 17:10:00,1855.95,1855.95,1855.95,1855.95,6214.1328
2025-03-13 17:11:00,1851.25,1851.25,1851.25,1851.25,7333.224500000002
2025-03-13 17:12:00,1854.35,1854.35,1854.35,1854.35,5243.7577
2025-03-13 17:13:00,1855.15,1855.15,1855.15,1855.15,6360.8865000000005
2025-03-13 17:14:00,1855.75,1855.75,1855.75,1855.75,8224.568199999998
2025-03-13 17:15:00,1852.75,1852.75,1852.75,1852.75,7434.013499999999
2025-03-13 17:16:00,1853.75,1853.75,1853.75,1853.75,6410.5061000000005
2025-03-13 17:17:00,1850.65,1850.65,1850.65,1850.65,7653.638499999999
2025-03-13 17:18:00,1844.15,1844.15,1844.15,1844.15,7341.920499999999
2025-03-13 17:19:00,1847.15,1847.15,1847.15,1847.15,6211.1044999999995
2025-03-13 17:20:00,1847.3000000000002,1847.3000000000002,1847.3000000000002,1847.3000000000002,5468.713100000001
2025-03-13 17:21:00,1848.85,1848.85,1848.85,1848.85,7781.280900000001
2025-03-13 17:22:00,1849.5,1849.5,1849.5,1849.5,7633.864299999999
2025-03-13 17:23:00,1845.3000000000002,1845.3000000000002,1845.3000000000002,1845.3000000000002,7189.1086
2025-03-13 17:24:00,1843.45,1843.45,1843.45,1843.45,7455.172200000001
2025-03-13 17:25:00,1841.95,1841.95,1841.95,1841.95,8148.8789
2025-03-13 17:26:00,1839.95,1839.95,1839.95,1839.95,6294.297199999999
2025-03-13 17:27:00,1842.05,1842.05,1842.05,1842.05,7324.9901
2025-03-13 17:28:00,1842.45,1842.45,1842.45,1842.45,6040.598100000001
2025-03-13 17:29:00,1843.25,1843.25,1843.25,1843.25,6956.3092
2025-03-13 17:30:00,1843.95,1843.95,1843.95,1843.95,5302.239599999999
2025-03-13 17:31:00,1840.05,1840.05,1840.05,1840.05,5398.077900000002
2025-03-13 17:32:00,1836.05,1836.05,1836.05,1836.05,6264.842199999999
2025-03-13 17:33:00,1839.15,1839.15,1839.15,1839.15,4246.9853
2025-03-13 17:34:00,1836.9499999999998,1836.9499999999998,1836.9499999999998,1836.9499999999998,8254.3237
2025-03-13 17:35:00,1839.05,1839.05,1839.05,1839.05,6873.192799999999
2025-03-13 17:36:00,1836.25,1836.25,1836.25,1836.25,6413.4061
2025-03-13 17:37:00,1837.95,1837.95,1837.95,1837.95,5856.900899999999
2025-03-13 17:38:00,1837.05,1837.05,1837.05,1837.05,7577.391100000001
2025-03-13 17:39:00,1835.35,1835.35,1835.35,1835.35,5479.6366
2025-03-13 17:40:00,1837.6999999999998,1837.6999999999998,1837.6999999999998,1837.6999999999998,8054.984200000001
2025-03-13 17:41:00,1838.55,1838.55,1838.55,1838.55,7609.412600000001
2025-03-13 17:42:00,1834.55,1834.55,1834.55,1834.55,4600.6692
2025-03-13 17:43:00,1834.45,1834.45,1834.45,1834.45,6693.312000000002
2025-03-13 17:44:00,1833.45,1833.45,1833.45,1833.45,6692.6224999999995
2025-03-13 17:45:00,1827.65,1827.65,1827.65,1827.65,8128.599300000001
2025-03-13 17:46:00,1823.05,1823.05,1823.05,1823.05,7689.451499999999
2025-03-13 17:47:00,1826.95,1826.95,1826.95,1826.95,5358.9259
2025-03-13 17:48:00,1824.35,1824.35,1824.35,1824.35,7839.0353
2025-03-13 17:49:00,1827.55,1827.55,1827.55,1827.55,6744.248
2025-03-13 17:50:00,1830.15,1830.15,1830.15,1830.15,6203.496700000001
2025-03-13 17:51:00,1828.9499999999998,1828.9499999999998,1828.9499999999998,1828.9499999999998,4678.3718
2025-03-13 17:52:00,1831.75,1831.75,1831.75,1831.75,7170.1904
2025-03-13 17:53:00,1827.6999999999998,1827.6999999999998,1827.6999999999998,1827.6999999999998,6918.929900000001
2025-03-13 17:54:00,1826.85,1826.85,1826.85,1826.85,7542.3763
2025-03-13 17:55:00,1825.25,1825.25,1825.25,1825.25,7402.723099999999
2025-03-13 17:56:00,1825.05,1825.05,1825.05,1825.05,6034.181500000001
2025-03-13 17:57:00,1823.25,1823.25,1823.25,1823.25,6412.4076000000005
2025-03-13 17:58:00,1822.85,1822.85,1822.85,1822.85,6421.3779
2025-03-13 17:59:00,1825.75,1825.75,1825.75,1825.75,7316.936599999999
2025-03-13 18:00:00,1827.45,1827.45,1827.45,1827.45,5302.467299999998
2025-03-13 18:01:00,1829.9,1829.9,1829.9,1829.9,5139.351499999999
2025-03-13 18:02:00,1829.15,1829.15,1829.15,1829.15,6059.481099999999
2025-03-13 18:03:00,1832.75,1832.75,1832.75,1832.75,6492.267099999999
2025-03-13 18:04:00,1831.15,1831.15,1831.15,1831.15,6247.1697
2025-03-13 18:05:00,1833.45,1833.45,1833.45,1833.45,6336.2925
2025-03-13 18:06:00,1832.15,1832.15,1832.15,1832.15,5968.4093
2025-03-13 18:07:00,1835.75,1835.75,1835.75,1835.75,7863.1693
2025-03-13 18:08:00,1835.25,1835.25,1835.25,1835.25,6336.109700000001
2025-03-13 18:09:00,1833.65,1833.65,1833.65,1833.65,7502.575699999999
2025-03-13 18:10:00,1835.15,1835.15,1835.15,1835.15,6170.919400000001
2025-03-13 18:11:00,1836.95,1836.95,1836.95,1836.95,5933.3955000000005
2025-03-13 18:12:00,1837.55,1837.55,1837.55,1837.55,5651.191099999999
2025-03-13 18:13:00,1840.35,1840.35,1840.35,1840.35,5316.223
2025-03-13 18:14:00,1839.55,1839.55,1839.55,1839.55,7450.2463
2025-03-13 18:15:00,1838.6,1838.6,1838.6,1838.6,6282.118199999999
2025-03-13 18:16:00,1836.75,1836.75,1836.75,1836.75,8528.889000000001
2025-03-13 18:17:00,1836.65,1836.65,1836.65,1836.65,7935.6161
2025-03-13 18:18:00,1835.75,1835.75,1835.75,1835.75,7563.918399999999
2025-03-13 18:19:00,1837.05,1837.05,1837.05,1837.05,6169.6223
2025-03-13 18:20:00,1837.65,1837.65,1837.65,1837.65,6656.902999999999
2025-03-13 18:21:00,1838.65,1838.65,1838.65,1838.65,6980.7755
2025-03-13 18:22:00,1838.15,1838.15,1838.15,1838.15,8017.5677
2025-03-13 18:23:00,1843.85,1843.85,1843.85,1843.85,5317.4062
2025-03-13 18:24:00,1845.05,1845.05,1845.05,1845.05,5131.524
2025-03-13 18:25:00,1844.65,1844.65,1844.65,1844.65,6541.2819
2025-03-13 18:26:00,1845.75,1845.75,1845.75,1845.75,7662.4308
2025-03-13 18:27:00,1851.65,1851.65,1851.65,1851.65,6958.0121
2025-03-13 18:28:00,1848.4,1848.4,1848.4,1848.4,7297.8606
2025-03-13 18:29:00,1851.55,1851.55,1851.55,1851.55,7579.119000000001
2025-03-13 18:30:00,1847.95,1847.95,1847.95,1847.95,8198.4861
2025-03-13 18:31:00,1849.6999999999998,1849.6999999999998,1849.6999999999998,1849.6999999999998,8375.069
2025-03-13 18:32:00,1850.95,1850.95,1850.95,1850.95,5793.8771
2025-03-13 18:33:00,1852.75,1852.75,1852.75,1852.75,7821.3237
2025-03-13 18:34:00,1848.55,1848.55,1848.55,1848.55,7441.3447
2025-03-13 18:35:00,1847.05,1847.05,1847.05,1847.05,6103.093900000001
2025-03-13 18:36:00,1846.65,1846.65,1846.65,1846.65,6776.434499999999
2025-03-13 18:37:00,1851.05,1851.05,1851.05,1851.05,7309.3123
2025-03-13 18:38:00,1849.35,1849.35,1849.35,1849.35,7217.281
2025-03-13 18:39:00,1848.55,1848.55,1848.55,1848.55,6719.938
2025-03-13 18:40:00,1847.25,1847.25,1847.25,1847.25,8875.3693
2025-03-13 18:41:00,1847.55,1847.55,1847.55,1847.55,8311.7793
2025-03-13 18:42:00,1847.9499999999998,1847.9499999999998,1847.9499999999998,1847.9499999999998,6984.4383
2025-03-13 18:43:00,1850.15,1850.15,1850.15,1850.15,6373.396500000001
2025-03-13 18:44:00,1850.05,1850.05,1850.05,1850.05,7293.532700000001
2025-03-13 18:45:00,1847.75,1847.75,1847.75,1847.75,8017.8263
2025-03-13 18:46:00,1850.35,1850.35,1850.35,1850.35,6573.239299999999
2025-03-13 18:47:00,1849.45,1849.45,1849.45,1849.45,8148.134200000002
2025-03-13 18:48:00,1852.15,1852.15,1852.15,1852.15,8423.4337
2025-03-13 18:49:00,1851.25,1851.25,1851.25,1851.25,7723.3504
2025-03-13 18:50:00,1850.25,1850.25,1850.25,1850.25,6324.0669
2025-03-13 18:51:00,1850.25,1850.25,1850.25,1850.25,6765.0888
2025-03-13 18:52:00,1846.85,1846.85,1846.85,1846.85,7691.230000000001
2025-03-13 18:53:00,1845.45,1845.45,1845.45,1845.45,7899.1379000000015
2025-03-13 18:54:00,1847.05,1847.05,1847.05,1847.05,8109.838200000001
2025-03-13 18:55:00,1847.85,1847.85,1847.85,1847.85,8156.252100000001
2025-03-13 18:56:00,1848.15,1848.15,1848.15,1848.15,8766.4195
2025-03-13 18:57:00,1846.95,1846.95,1846.95,1846.95,8434.903600000001
2025-03-13 18:58:00,1850.65,1850.65,1850.65,1850.65,7417.8048
2025-03-13 18:59:00,1850.85,1850.85,1850.85,1850.85,7262.1803
2025-03-13 19:00:00,1852.85,1852.85,1852.85,1852.85,7319.986299999999
2025-03-13 19:01:00,1855.25,1855.25,1855.25,1855.25,7911.9972
2025-03-13 19:02:00,1856.75,1856.75,1856.75,1856.75,7254.297099999999
2025-03-13 19:03:00,1854.95,1854.95,1854.95,1854.95,8420.1567
2025-03-13 19:04:00,1853.65,1853.65,1853.65,1853.65,6996.5805
2025-03-13 19:05:00,1854.75,1854.75,1854.75,1854.75,5567.1736
2025-03-13 19:06:00,1853.65,1853.65,1853.65,1853.65,7033.198499999999
2025-03-13 19:07:00,1852.15,1852.15,1852.15,1852.15,6404.129400000001
2025-03-13 19:08:00,1851.35,1851.35,1851.35,1851.35,7770.9418000000005
2025-03-13 19:09:00,1851.85,1851.85,1851.85,1851.85,8321.6858
2025-03-13 19:10:00,1851.15,1851.15,1851.15,1851.15,7552.382100000001
2025-03-13 19:11:00,1852.85,1852.85,1852.85,1852.85,8624.335
2025-03-13 19:12:00,1850.85,1850.85,1850.85,1850.85,7901.171199999999
2025-03-13 19:13:00,1851.75,1851.75,1851.75,1851.75,7607.8024000000005
2025-03-13 19:14:00,1851.65,1851.65,1851.65,1851.65,6545.0358
2025-03-13 19:15:00,1850.95,1850.95,1850.95,1850.95,8604.303399999999
2025-03-13 19:16:00,1848.75,1848.75,1848.75,1848.75,6499.8459
2025-03-13 19:17:00,1847.95,1847.95,1847.95,1847.95,7728.051100000001
2025-03-13 19:18:00,1847.55,1847.55,1847.55,1847.55,8996.2228
2025-03-13 19:19:00,1850.85,1850.85,1850.85,1850.85,8685.7191
2025-03-13 19:20:00,1851.05,1851.05,1851.05,1851.05,8059.645700000001
2025-03-13 19:21:00,1848.85,1848.85,1848.85,1848.85,7742.4905
2025-03-13 19:22:00,1850.35,1850.35,1850.35,1850.35,7111.2623
2025-03-13 19:23:00,1848.9,1848.9,1848.9,1848.9,7008.432600000001
2025-03-13 19:24:00,1848.05,1848.05,1848.05,1848.05,8978.3043
2025-03-13 19:25:00,1844.85,1844.85,1844.85,1844.85,8343.690700000001
2025-03-13 19:26:00,1844.15,1844.15,1844.15,1844.15,8278.8016
2025-03-13 19:27:00,1844.05,1844.05,1844.05,1844.05,8580.3146
2025-03-13 19:28:00,1842.95,1842.95,1842.95,1842.95,7670.7817
2025-03-13 19:29:00,1845.95,1845.95,1845.95,1845.95,7829.8951
2025-03-13 19:30:00,1843.45,1843.45,1843.45,1843.45,8025.421700000001
2025-03-13 19:31:00,1844.75,1844.75,1844.75,1844.75,7337.230299999999
2025-03-13 19:32:00,1845.25,1845.25,1845.25,1845.25,7114.0829
2025-03-13 19:33:00,1849.15,1849.15,1849.15,1849.15,8329.539499999999
2025-03-13 19:34:00,1850.1999999999998,1850.1999999999998,1850.1999999999998,1850.1999999999998,7560.031499999999
2025-03-13 19:35:00,1849.15,1849.15,1849.15,1849.15,7563.4627
2025-03-13 19:36:00,1848.3000000000002,1848.3000000000002,1848.3000000000002,1848.3000000000002,7370.557999999999
2025-03-13 19:37:00,1847.55,1847.55,1847.55,1847.55,7955.5057000000015
2025-03-13 19:38:00,1844.25,1844.25,1844.25,1844.25,7281.3592
2025-03-13 19:39:00,1844.25,1844.25,1844.25,1844.25,7872.3998
2025-03-13 19:40:00,1844.55,1844.55,1844.55,1844.55,6574.6242999999995
2025-03-13 19:41:00,1844.4,1844.4,1844.4,1844.4,8046.779
2025-03-13 19:42:00,1841.15,1841.15,1841.15,1841.15,7440.3027999999995
2025-03-13 19:43:00,1840.4,1840.4,1840.4,1840.4,7798.8466
2025-03-13 19:44:00,1841.15,1841.15,1841.15,1841.15,6454.6852
2025-03-13 19:45:00,1841.15,1841.15,1841.15,1841.15,8129.9439
2025-03-13 19:46:00,1840.35,1840.35,1840.35,1840.35,8617.8231
2025-03-13 19:47:00,1843.35,1843.35,1843.35,1843.35,8022.894600000001
2025-03-13 19:48:00,1842.85,1842.85,1842.85,1842.85,7583.519200000001
2025-03-13 19:49:00,1843.95,1843.95,1843.95,1843.95,8801.605800000001
2025-03-13 19:50:00,1841.65,1841.65,1841.65,1841.65,6599.241
2025-03-13 19:51:00,1843.05,1843.05,1843.05,1843.05,8404.152000000002
2025-03-13 19:52:00,1852.05,1852.05,1852.05,1852.05,13448.829099999999
2025-03-13 19:53:00,1852.15,1852.15,1852.15,1852.15,11946.3969
2025-03-13 19:54:00,1854.05,1854.05,1854.05,1854.05,7083.9946
2025-03-13 19:55:00,1853.15,1853.15,1853.15,1853.15,7277.990399999999
2025-03-13 19:56:00,1856.05,1856.05,1856.05,1856.05,6311.396
2025-03-13 19:57:00,1856.05,1856.05,1856.05,1856.05,6429.4576
2025-03-13 19:58:00,1854.6999999999998,1854.6999999999998,1854.6999999999998,1854.6999999999998,6489.076099999999
2025-03-13 19:59:00,1851.45,1851.45,1851.45,1851.45,6723.3719
2025-03-13 20:00:00,1854.05,1854.05,1854.05,1854.05,5602.8604
2025-03-13 20:01:00,1853.55,1853.55,1853.55,1853.55,6165.736199999999
2025-03-13 20:02:00,1852.85,1852.85,1852.85,1852.85,5801.7958
2025-03-13 20:03:00,1852.15,1852.15,1852.15,1852.15,7935.4889
2025-03-13 20:04:00,1853.35,1853.35,1853.35,1853.35,7671.7022
2025-03-13 20:05:00,1852.65,1852.65,1852.65,1852.65,7301.894599999999
2025-03-13 20:06:00,1850.75,1850.75,1850.75,1850.75,5783.4177
2025-03-13 20:07:00,1850.15,1850.15,1850.15,1850.15,6948.354200000001
2025-03-13 20:08:00,1854.05,1854.05,1854.05,1854.05,5155.048799999999
2025-03-13 20:09:00,1855.9,1855.9,1855.9,1855.9,6205.5378
2025-03-13 20:10:00,1853.05,1853.05,1853.05,1853.05,6850.4162
2025-03-13 20:11:00,1853.15,1853.15,1853.15,1853.15,7695.217500000001
2025-03-13 20:12:00,1853.15,1853.15,1853.15,1853.15,7948.590099999999
2025-03-13 20:13:00,1852.45,1852.45,1852.45,1852.45,7471.864100000001
2025-03-13 20:14:00,1852.95,1852.95,1852.95,1852.95,7641.327799999999
2025-03-13 20:15:00,1853.95,1853.95,1853.95,1853.95,7196.7228000000005
2025-03-13 20:16:00,1856.95,1856.95,1856.95,1856.95,6518.5758
2025-03-13 20:17:00,1857.35,1857.35,1857.35,1857.35,7189.3797
2025-03-13 20:18:00,1856.75,1856.75,1856.75,1856.75,7987.907599999999
2025-03-13 20:19:00,1857.0,1857.0,1857.0,1857.0,8738.0972
2025-03-13 20:20:00,1858.05,1858.05,1858.05,1858.05,7031.3392
2025-03-13 20:21:00,1856.55,1856.55,1856.55,1856.55,7400.054399999999
2025-03-13 20:22:00,1856.55,1856.55,1856.55,1856.55,6948.686100000001
2025-03-13 20:23:00,1855.85,1855.85,1855.85,1855.85,7611.487599999999
2025-03-13 20:24:00,1854.95,1854.95,1854.95,1854.95,6984.875699999999
2025-03-13 20:25:00,1854.95,1854.95,1854.95,1854.95,6988.4486
2025-03-13 20:26:00,1853.95,1853.95,1853.95,1853.95,7508.084400000001
2025-03-13 20:27:00,1855.65,1855.65,1855.65,1855.65,7879.569100000001
2025-03-13 20:28:00,1856.05,1856.05,1856.05,1856.05,8141.868499999999
2025-03-13 20:29:00,1856.95,1856.95,1856.95,1856.95,7469.984399999999
2025-03-13 20:30:00,1856.95,1856.95,1856.95,1856.95,5518.517199999999
2025-03-13 20:31:00,1857.85,1857.85,1857.85,1857.85,6435.6341
2025-03-13 20:32:00,1857.15,1857.15,1857.15,1857.15,8081.3545
2025-03-13 20:33:00,1855.35,1855.35,1855.35,1855.35,6375.0073999999995
2025-03-13 20:34:00,1855.15,1855.15,1855.15,1855.15,8400.197600000001
2025-03-13 20:35:00,1855.15,1855.15,1855.15,1855.15,8348.146799999999
2025-03-13 20:36:00,1854.55,1854.55,1854.55,1854.55,7977.1530999999995
2025-03-13 20:37:00,1854.55,1854.55,1854.55,1854.55,7947.374199999998
2025-03-13 20:38:00,1855.05,1855.05,1855.05,1855.05,6774.427700000001
2025-03-13 20:39:00,1854.85,1854.85,1854.85,1854.85,7933.2767
2025-03-13 20:40:00,1853.85,1853.85,1853.85,1853.85,7115.0141
2025-03-13 20:41:00,1853.45,1853.45,1853.45,1853.45,8348.052000000001
2025-03-13 20:42:00,1851.85,1851.85,1851.85,1851.85,5423.851500000001
2025-03-13 20:43:00,1850.65,1850.65,1850.65,1850.65,8147.1627
2025-03-13 20:44:00,1848.35,1848.35,1848.35,1848.35,7973.344800000001
2025-03-13 20:45:00,1849.45,1849.45,1849.45,1849.45,6771.1561
2025-03-13 20:46:00,1847.65,1847.65,1847.65,1847.65,7473.159599999999
2025-03-13 20:47:00,1846.45,1846.45,1846.45,1846.45,7396.2119999999995
2025-03-13 20:48:00,1845.05,1845.05,1845.05,1845.05,7158.9583
2025-03-13 20:49:00,1844.75,1844.75,1844.75,1844.75,7289.166000000001
2025-03-13 20:50:00,1844.15,1844.15,1844.15,1844.15,8507.999699999998
2025-03-13 20:51:00,1844.05,1844.05,1844.05,1844.05,5340.027
2025-03-13 20:52:00,1844.15,1844.15,1844.15,1844.15,8009.1458
2025-03-13 20:53:00,1843.05,1843.05,1843.05,1843.05,8070.455599999999
2025-03-13 20:54:00,1843.3000000000002,1843.3000000000002,1843.3000000000002,1843.3000000000002,7055.3523
2025-03-13 20:55:00,1842.65,1842.65,1842.65,1842.65,7844.8909
2025-03-13 20:56:00,1843.75,1843.75,1843.75,1843.75,7978.649600000001
2025-03-13 20:57:00,1848.75,1848.75,1848.75,1848.75,4751.888000000001
2025-03-13 20:58:00,1844.15,1844.15,1844.15,1844.15,5959.869100000001
2025-03-13 20:59:00,1842.15,1842.15,1842.15,1842.15,6907.377099999999
2025-03-13 21:00:00,1843.3000000000002,1843.3000000000002,1843.3000000000002,1843.3000000000002,6878.7039
2025-03-13 21:01:00,1842.95,1842.95,1842.95,1842.95,6379.9841
2025-03-13 21:02:00,1845.45,1845.45,1845.45,1845.45,7407.338899999999
2025-03-13 21:03:00,1845.35,1845.35,1845.35,1845.35,7295.59
2025-03-13 21:04:00,1845.95,1845.95,1845.95,1845.95,9043.684100000002
2025-03-13 21:05:00,1847.35,1847.35,1847.35,1847.35,7284.986299999999
2025-03-13 21:06:00,1848.05,1848.05,1848.05,1848.05,6171.500599999999
2025-03-13 21:07:00,1846.45,1846.45,1846.45,1846.45,7575.9218
2025-03-13 21:08:00,1846.15,1846.15,1846.15,1846.15,8538.6172
2025-03-13 21:09:00,1846.05,1846.05,1846.05,1846.05,8386.2112
2025-03-13 21:10:00,1844.15,1844.15,1844.15,1844.15,7776.144999999999
2025-03-13 21:11:00,1844.35,1844.35,1844.35,1844.35,6609.508400000001
2025-03-13 21:12:00,1844.45,1844.45,1844.45,1844.45,6838.94
2025-03-13 21:13:00,1844.75,1844.75,1844.75,1844.75,6738.3769
2025-03-13 21:14:00,1842.95,1842.95,1842.95,1842.95,8008.3904
2025-03-13 21:15:00,1844.25,1844.25,1844.25,1844.25,8197.1335
2025-03-13 21:16:00,1844.85,1844.85,1844.85,1844.85,7464.867100000001
2025-03-13 21:17:00,1843.25,1843.25,1843.25,1843.25,8205.345800000001
2025-03-13 21:18:00,1840.25,1840.25,1840.25,1840.25,7287.653100000001
2025-03-13 21:19:00,1842.65,1842.65,1842.65,1842.65,7625.773400000001
2025-03-13 21:20:00,1844.25,1844.25,1844.25,1844.25,6405.246299999999
2025-03-13 21:21:00,1844.65,1844.65,1844.65,1844.65,7371.319300000001
2025-03-13 21:22:00,1845.65,1845.65,1845.65,1845.65,7448.698399999999
2025-03-13 21:23:00,1845.75,1845.75,1845.75,1845.75,7246.0112
2025-03-13 21:24:00,1846.75,1846.75,1846.75,1846.75,7677.352499999999
2025-03-13 21:25:00,1847.15,1847.15,1847.15,1847.15,8027.562400000002
2025-03-13 21:26:00,1847.35,1847.35,1847.35,1847.35,7661.2170000000015
2025-03-13 21:27:00,1846.35,1846.35,1846.35,1846.35,7596.207200000001
2025-03-13 21:28:00,1848.85,1848.85,1848.85,1848.85,7871.4928
2025-03-13 21:29:00,1848.85,1848.85,1848.85,1848.85,8650.579
2025-03-13 21:30:00,1845.35,1845.35,1845.35,1845.35,7547.6835999999985
2025-03-13 21:31:00,1846.45,1846.45,1846.45,1846.45,9003.306199999999
2025-03-13 21:32:00,1846.45,1846.45,1846.45,1846.45,8674.196300000001
2025-03-13 21:33:00,1844.25,1844.25,1844.25,1844.25,7801.5073999999995
2025-03-13 21:34:00,1844.45,1844.45,1844.45,1844.45,7793.883100000001
2025-03-13 21:35:00,1849.95,1849.95,1849.95,1849.95,5503.9091
2025-03-13 21:36:00,1848.05,1848.05,1848.05,1848.05,6670.192499999999
2025-03-13 21:37:00,1848.05,1848.05,1848.05,1848.05,6878.5481
2025-03-13 21:38:00,1849.55,1849.55,1849.55,1849.55,6420.6026
2025-03-13 21:39:00,1850.65,1850.65,1850.65,1850.65,6706.213400000001
2025-03-13 21:40:00,1853.95,1853.95,1853.95,1853.95,5791.7763
2025-03-13 21:41:00,1850.05,1850.05,1850.05,1850.05,5748.4554
2025-03-13 21:42:00,1851.75,1851.75,1851.75,1851.75,6889.1169
2025-03-13 21:43:00,1854.05,1854.05,1854.05,1854.05,7112.500900000001
2025-03-13 21:44:00,1853.95,1853.95,1853.95,1853.95,6516.843999999999
2025-03-13 21:45:00,1854.9,1854.9,1854.9,1854.9,6739.415599999999
2025-03-13 21:46:00,1858.05,1858.05,1858.05,1858.05,6252.305899999999
2025-03-13 21:47:00,1855.25,1855.25,1855.25,1855.25,6918.8506
2025-03-13 21:48:00,1857.45,1857.45,1857.45,1857.45,6833.5789
2025-03-13 21:49:00,1855.9,1855.9,1855.9,1855.9,6411.146300000001
2025-03-13 21:50:00,1856.65,1856.65,1856.65,1856.65,7136.942400000001
2025-03-13 21:51:00,1855.65,1855.65,1855.65,1855.65,5831.488300000001
2025-03-13 21:52:00,1854.15,1854.15,1854.15,1854.15,6982.727700000001
2025-03-13 21:53:00,1853.65,1853.65,1853.65,1853.65,7943.861300000002
2025-03-13 21:54:00,1852.85,1852.85,1852.85,1852.85,6782.0221
2025-03-13 21:55:00,1855.35,1855.35,1855.35,1855.35,6180.161
2025-03-13 21:56:00,1857.45,1857.45,1857.45,1857.45,6686.3524
2025-03-13 21:57:00,1856.35,1856.35,1856.35,1856.35,8056.4906
2025-03-13 21:58:00,1858.95,1858.95,1858.95,1858.95,6403.6919
2025-03-13 21:59:00,1861.5500000000002,1861.5500000000002,1861.5500000000002,1861.5500000000002,4884.884
2025-03-13 22:00:00,1859.45,1859.45,1859.45,1859.45,7537.368699999998
2025-03-13 22:01:00,1860.65,1860.65,1860.65,1860.65,6485.956700000001
2025-03-13 22:02:00,1859.75,1859.75,1859.75,1859.75,5337.373199999999
2025-03-13 22:03:00,1863.05,1863.05,1863.05,1863.05,7482.8521
2025-03-13 22:04:00,1863.15,1863.15,1863.15,1863.15,7695.589699999999
2025-03-13 22:05:00,1864.85,1864.85,1864.85,1864.85,7841.4479
2025-03-13 22:06:00,1865.9,1865.9,1865.9,1865.9,8074.1038
2025-03-13 22:07:00,1866.95,1866.95,1866.95,1866.95,7463.029199999999
2025-03-13 22:08:00,1867.75,1867.75,1867.75,1867.75,5902.6289
2025-03-13 22:09:00,1867.95,1867.95,1867.95,1867.95,6719.7235
2025-03-13 22:10:00,1866.15,1866.15,1866.15,1866.15,7478.4301000000005
2025-03-13 22:11:00,1867.25,1867.25,1867.25,1867.25,7403.063400000001
2025-03-13 22:12:00,1866.45,1866.45,1866.45,1866.45,8292.960900000002
2025-03-13 22:13:00,1867.45,1867.45,1867.45,1867.45,6865.6224999999995
2025-03-13 22:14:00,1869.65,1869.65,1869.65,1869.65,7736.552
2025-03-13 22:15:00,1866.95,1866.95,1866.95,1866.95,7123.3143
2025-03-13 22:16:00,1866.95,1866.95,1866.95,1866.95,7797.2964
2025-03-13 22:17:00,1865.95,1865.95,1865.95,1865.95,7118.8067
2025-03-13 22:18:00,1866.25,1866.25,1866.25,1866.25,7729.7659
2025-03-13 22:19:00,1865.35,1865.35,1865.35,1865.35,7934.178499999998
2025-03-13 22:20:00,1866.75,1866.75,1866.75,1866.75,6694.3328
2025-03-13 22:21:00,1867.95,1867.95,1867.95,1867.95,7147.8132000000005
2025-03-13 22:22:00,1869.95,1869.95,1869.95,1869.95,8040.042899999999
2025-03-13 22:23:00,1868.95,1868.95,1868.95,1868.95,6213.595299999999
2025-03-13 22:24:00,1871.15,1871.15,1871.15,1871.15,6736.9072
2025-03-13 22:25:00,1872.05,1872.05,1872.05,1872.05,6098.6988
2025-03-13 22:26:00,1873.95,1873.95,1873.95,1873.95,7631.951500000001
2025-03-13 22:27:00,1871.75,1871.75,1871.75,1871.75,6855.194800000001
2025-03-13 22:28:00,1872.85,1872.85,1872.85,1872.85,6781.1443
2025-03-13 22:29:00,1874.75,1874.75,1874.75,1874.75,7166.0251
2025-03-13 22:30:00,1875.05,1875.05,1875.05,1875.05,7784.1323999999995
2025-03-13 22:31:00,1872.95,1872.95,1872.95,1872.95,7856.3567
2025-03-13 22:32:00,1872.45,1872.45,1872.45,1872.45,7186.434000000001
2025-03-13 22:33:00,1872.65,1872.65,1872.65,1872.65,7354.7045
2025-03-13 22:34:00,1873.25,1873.25,1873.25,1873.25,7291.578200000001
2025-03-13 22:35:00,1875.05,1875.05,1875.05,1875.05,8349.823400000001
2025-03-13 22:36:00,1873.55,1873.55,1873.55,1873.55,7859.5773
2025-03-13 22:37:00,1874.25,1874.25,1874.25,1874.25,5542.010000000001
2025-03-13 22:38:00,1875.55,1875.55,1875.55,1875.55,8878.6832
2025-03-13 22:39:00,1875.35,1875.35,1875.35,1875.35,7904.092000000001
2025-03-13 22:40:00,1874.85,1874.85,1874.85,1874.85,7612.370100000003
2025-03-13 22:41:00,1874.95,1874.95,1874.95,1874.95,7260.9041
2025-03-13 22:42:00,1875.25,1875.25,1875.25,1875.25,7217.5466000000015
2025-03-13 22:43:00,1876.25,1876.25,1876.25,1876.25,5974.4331
2025-03-13 22:44:00,1875.75,1875.75,1875.75,1875.75,7378.803099999999
2025-03-13 22:45:00,1876.45,1876.45,1876.45,1876.45,7564.889800000001
2025-03-13 22:46:00,1876.25,1876.25,1876.25,1876.25,7409.189700000001
2025-03-13 22:47:00,1878.05,1878.05,1878.05,1878.05,7636.155200000001
2025-03-13 22:48:00,1877.4,1877.4,1877.4,1877.4,6799.3335
2025-03-13 22:49:00,1877.85,1877.85,1877.85,1877.85,7957.461800000001
2025-03-13 22:50:00,1878.2,1878.2,1878.2,1878.2,5633.755299999999
2025-03-13 22:51:00,1879.95,1879.95,1879.95,1879.95,6969.01
2025-03-13 22:52:00,1880.5,1880.5,1880.5,1880.5,7019.2371
2025-03-13 22:53:00,1880.65,1880.65,1880.65,1880.65,7168.1858999999995
2025-03-13 22:54:00,1878.55,1878.55,1878.55,1878.55,7272.5365999999985
2025-03-13 22:55:00,1878.45,1878.45,1878.45,1878.45,9042.835900000002
2025-03-13 22:56:00,1879.85,1879.85,1879.85,1879.85,6443.7874
2025-03-13 22:57:00,1879.15,1879.15,1879.15,1879.15,8466.5154
2025-03-13 22:58:00,1879.35,1879.35,1879.35,1879.35,8893.6633
2025-03-13 22:59:00,1879.25,1879.25,1879.25,1879.25,7374.1852
2025-03-13 23:00:00,1877.35,1877.35,1877.35,1877.35,8358.3155
2025-03-13 23:01:00,1876.15,1876.15,1876.15,1876.15,7723.283700000001
2025-03-13 23:02:00,1876.25,1876.25,1876.25,1876.25,7960.7534
2025-03-13 23:03:00,1873.95,1873.95,1873.95,1873.95,7586.8839
2025-03-13 23:04:00,1876.5,1876.5,1876.5,1876.5,5350.5009
2025-03-13 23:05:00,1876.25,1876.25,1876.25,1876.25,8398.635199999999
2025-03-13 23:06:00,1879.15,1879.15,1879.15,1879.15,6180.264999999999
2025-03-13 23:07:00,1880.45,1880.45,1880.45,1880.45,6697.433299999999
2025-03-13 23:08:00,1879.55,1879.55,1879.55,1879.55,6722.6593
2025-03-13 23:09:00,1883.25,1883.25,1883.25,1883.25,7205.9475999999995
2025-03-13 23:10:00,1875.95,1875.95,1875.95,1875.95,6895.8002
2025-03-13 23:11:00,1870.95,1870.95,1870.95,1870.95,5328.9275
2025-03-13 23:12:00,1863.55,1863.55,1863.55,1863.55,4369.3472
2025-03-13 23:13:00,1868.05,1868.05,1868.05,1868.05,4781.0449
2025-03-13 23:14:00,1869.25,1869.25,1869.25,1869.25,5606.614600000001
2025-03-13 23:15:00,1867.45,1867.45,1867.45,1867.45,6680.131900000001
2025-03-13 23:16:00,1869.25,1869.25,1869.25,1869.25,6784.636900000002
2025-03-13 23:17:00,1866.85,1866.85,1866.85,1866.85,6361.582
2025-03-13 23:18:00,1869.85,1869.85,1869.85,1869.85,6258.5219
2025-03-13 23:19:00,1867.45,1867.45,1867.45,1867.45,6529.646499999999
2025-03-13 23:20:00,1864.25,1864.25,1864.25,1864.25,6187.4169
2025-03-13 23:21:00,1860.45,1860.45,1860.45,1860.45,7574.009400000001
2025-03-13 23:22:00,1861.65,1861.65,1861.65,1861.65,6813.0901
2025-03-13 23:23:00,1864.95,1864.95,1864.95,1864.95,7420.8562
2025-03-13 23:24:00,1864.05,1864.05,1864.05,1864.05,7112.503500000001
2025-03-13 23:25:00,1863.15,1863.15,1863.15,1863.15,6650.8541000000005
2025-03-13 23:26:00,1862.05,1862.05,1862.05,1862.05,5203.765
2025-03-13 23:27:00,1862.35,1862.35,1862.35,1862.35,7755.310599999999
2025-03-13 23:28:00,1861.95,1861.95,1861.95,1861.95,5988.9831
2025-03-13 23:29:00,1861.45,1861.45,1861.45,1861.45,7243.3391999999985
2025-03-13 23:30:00,1861.1999999999998,1861.1999999999998,1861.1999999999998,1861.1999999999998,3751.3199000000004
2025-03-13 23:31:00,1860.25,1860.25,1860.25,1860.25,6157.9555
2025-03-13 23:32:00,1861.65,1861.65,1861.65,1861.65,7595.370299999999
2025-03-13 23:33:00,1864.35,1864.35,1864.35,1864.35,8064.805300000001
2025-03-13 23:34:00,1864.55,1864.55,1864.55,1864.55,7861.897499999999
2025-03-13 23:35:00,1862.55,1862.55,1862.55,1862.55,7760.7600999999995
2025-03-13 23:36:00,1863.25,1863.25,1863.25,1863.25,7134.9293
2025-03-13 23:37:00,1862.95,1862.95,1862.95,1862.95,7657.0897
2025-03-13 23:38:00,1861.55,1861.55,1861.55,1861.55,7439.798400000001
2025-03-13 23:39:00,1862.6999999999998,1862.6999999999998,1862.6999999999998,1862.6999999999998,7095.6088
2025-03-13 23:40:00,1862.55,1862.55,1862.55,1862.55,6343.7132
2025-03-13 23:41:00,1860.75,1860.75,1860.75,1860.75,7878.143399999999
2025-03-13 23:42:00,1860.65,1860.65,1860.65,1860.65,7475.1029
2025-03-13 23:43:00,1860.75,1860.75,1860.75,1860.75,8721.0172
2025-03-13 23:44:00,1862.05,1862.05,1862.05,1862.05,7691.847800000001
2025-03-13 23:45:00,1863.05,1863.05,1863.05,1863.05,5798.8109
2025-03-13 23:46:00,1862.95,1862.95,1862.95,1862.95,5741.768800000001
2025-03-13 23:47:00,1863.65,1863.65,1863.65,1863.65,6215.1134
2025-03-13 23:48:00,1862.95,1862.95,1862.95,1862.95,7840.924799999999
2025-03-13 23:49:00,1864.05,1864.05,1864.05,1864.05,7610.3529
2025-03-13 23:50:00,1863.95,1863.95,1863.95,1863.95,8094.5718
2025-03-13 23:51:00,1862.65,1862.65,1862.65,1862.65,8123.168200000002
2025-03-13 23:52:00,1862.05,1862.05,1862.05,1862.05,7165.8045999999995
2025-03-13 23:53:00,1860.75,1860.75,1860.75,1860.75,7091.1733
2025-03-13 23:54:00,1861.65,1861.65,1861.65,1861.65,7150.166399999999
2025-03-13 23:55:00,1861.15,1861.15,1861.15,1861.15,7813.6008999999995
2025-03-13 23:56:00,1863.15,1863.15,1863.15,1863.15,5537.797500000001
2025-03-13 23:57:00,1861.75,1861.75,1861.75,1861.75,6477.9993
2025-03-13 23:58:00,1862.75,1862.75,1862.75,1862.75,7905.8013
2025-03-13 23:59:00,1863.65,1863.65,1863.65,1863.65,5748.234799999999
2025-03-14 00:00:00,1862.15,1862.15,1862.15,1862.15,5922.7338
2025-03-14 00:01:00,1861.15,1861.15,1861.15,1861.15,6189.486999999999
2025-03-14 00:02:00,1863.15,1863.15,1863.15,1863.15,7317.552
2025-03-14 00:03:00,1863.45,1863.45,1863.45,1863.45,6739.8838
2025-03-14 00:04:00,1862.35,1862.35,1862.35,1862.35,6828.299500000001
2025-03-14 00:05:00,1863.95,1863.95,1863.95,1863.95,7168.3748
2025-03-14 00:06:00,1862.65,1862.65,1862.65,1862.65,5932.8411
2025-03-14 00:07:00,1863.55,1863.55,1863.55,1863.55,7614.548699999999
2025-03-14 00:08:00,1862.75,1862.75,1862.75,1862.75,7775.8878
2025-03-14 00:09:00,1863.15,1863.15,1863.15,1863.15,6814.189700000001
2025-03-14 00:10:00,1865.55,1865.55,1865.55,1865.55,6535.779500000001
2025-03-14 00:11:00,1866.05,1866.05,1866.05,1866.05,7447.1032
2025-03-14 00:12:00,1866.05,1866.05,1866.05,1866.05,8611.4543
2025-03-14 00:13:00,1866.95,1866.95,1866.95,1866.95,7731.581300000001
2025-03-14 00:14:00,1867.25,1867.25,1867.25,1867.25,7856.7791
2025-03-14 00:15:00,1865.05,1865.05,1865.05,1865.05,7006.1248
2025-03-14 00:16:00,1865.35,1865.35,1865.35,1865.35,7582.875
2025-03-14 00:17:00,1866.45,1866.45,1866.45,1866.45,8046.052600000001
2025-03-14 00:18:00,1866.05,1866.05,1866.05,1866.05,6898.0779
2025-03-14 00:19:00,1866.15,1866.15,1866.15,1866.15,7337.029699999999
2025-03-14 00:20:00,1865.35,1865.35,1865.35,1865.35,7018.445600000001
2025-03-14 00:21:00,1863.95,1863.95,1863.95,1863.95,7970.680399999999
2025-03-14 00:22:00,1863.65,1863.65,1863.65,1863.65,7290.4229
2025-03-14 00:23:00,1864.85,1864.85,1864.85,1864.85,8310.159000000001
2025-03-14 00:24:00,1866.35,1866.35,1866.35,1866.35,6738.3262
2025-03-14 00:25:00,1865.05,1865.05,1865.05,1865.05,5970.6137
2025-03-14 00:26:00,1868.05,1868.05,1868.05,1868.05,6637.8555
2025-03-14 00:27:00,1869.6,1869.6,1869.6,1869.6,5927.490900000001
2025-03-14 00:28:00,1868.95,1868.95,1868.95,1868.95,7307.847
2025-03-14 00:29:00,1868.35,1868.35,1868.35,1868.35,8099.2833
2025-03-14 00:30:00,1870.05,1870.05,1870.05,1870.05,7163.271699999999
2025-03-14 00:31:00,1869.05,1869.05,1869.05,1869.05,7823.5671999999995
2025-03-14 00:32:00,1871.45,1871.45,1871.45,1871.45,7234.507399999999
2025-03-14 00:33:00,1869.85,1869.85,1869.85,1869.85,6253.5804
2025-03-14 00:34:00,1869.65,1869.65,1869.65,1869.65,7201.6445
2025-03-14 00:35:00,1870.05,1870.05,1870.05,1870.05,6363.6855
2025-03-14 00:36:00,1870.15,1870.15,1870.15,1870.15,6557.6774000000005
2025-03-14 00:37:00,1870.15,1870.15,1870.15,1870.15,8555.216799999998
2025-03-14 00:38:00,1870.3000000000002,1870.3000000000002,1870.3000000000002,1870.3000000000002,6792.7236
2025-03-14 00:39:00,1870.35,1870.35,1870.35,1870.35,8467.7002
2025-03-14 00:40:00,1873.95,1873.95,1873.95,1873.95,7129.1152
2025-03-14 00:41:00,1873.25,1873.25,1873.25,1873.25,6670.1294
2025-03-14 00:42:00,1875.45,1875.45,1875.45,1875.45,8001.9537
2025-03-14 00:43:00,1874.45,1874.45,1874.45,1874.45,8197.0818
2025-03-14 00:44:00,1876.65,1876.65,1876.65,1876.65,8263.6374
2025-03-14 00:45:00,1874.65,1874.65,1874.65,1874.65,8186.501700000001
2025-03-14 00:46:00,1872.55,1872.55,1872.55,1872.55,7547.4017
2025-03-14 00:47:00,1873.25,1873.25,1873.25,1873.25,8399.3269
2025-03-14 00:48:00,1873.15,1873.15,1873.15,1873.15,7006.3781
2025-03-14 00:49:00,1872.75,1872.75,1872.75,1872.75,7767.4472000000005
2025-03-14 00:50:00,1878.1,1878.1,1878.1,1878.1,7421.010400000001
2025-03-14 00:51:00,1877.65,1877.65,1877.65,1877.65,7724.5532
2025-03-14 00:52:00,1877.75,1877.75,1877.75,1877.75,6455.4717
2025-03-14 00:53:00,1877.85,1877.85,1877.85,1877.85,8188.950799999999
2025-03-14 00:54:00,1876.15,1876.15,1876.15,1876.15,6691.1809
2025-03-14 00:55:00,1876.45,1876.45,1876.45,1876.45,7630.4857999999995
2025-03-14 00:56:00,1877.55,1877.55,1877.55,1877.55,7949.844
2025-03-14 00:57:00,1876.65,1876.65,1876.65,1876.65,8234.5212
2025-03-14 00:58:00,1875.35,1875.35,1875.35,1875.35,7751.089
2025-03-14 00:59:00,1873.65,1873.65,1873.65,1873.65,6889.006300000001
2025-03-14 01:00:00,1872.45,1872.45,1872.45,1872.45,8088.6165999999985
2025-03-14 01:01:00,1872.95,1872.95,1872.95,1872.95,8711.4958
2025-03-14 01:02:00,1871.65,1871.65,1871.65,1871.65,7723.204900000001
2025-03-14 01:03:00,1871.25,1871.25,1871.25,1871.25,8278.2808
2025-03-14 01:04:00,1870.65,1870.65,1870.65,1870.65,8000.7878
2025-03-14 01:05:00,1870.05,1870.05,1870.05,1870.05,7803.8963
2025-03-14 01:06:00,1868.45,1868.45,1868.45,1868.45,8069.6526
2025-03-14 01:07:00,1870.25,1870.25,1870.25,1870.25,7857.400800000001
2025-03-14 01:08:00,1869.45,1869.45,1869.45,1869.45,7408.015099999999
2025-03-14 01:09:00,1870.95,1870.95,1870.95,1870.95,8381.075599999998
2025-03-14 01:10:00,1871.25,1871.25,1871.25,1871.25,7524.4404
2025-03-14 01:11:00,1871.75,1871.75,1871.75,1871.75,8196.7962
2025-03-14 01:12:00,1873.65,1873.65,1873.65,1873.65,8002.815500000001
2025-03-14 01:13:00,1873.6999999999998,1873.6999999999998,1873.6999999999998,1873.6999999999998,7998.002900000001
2025-03-14 01:14:00,1874.55,1874.55,1874.55,1874.55,7568.6484
2025-03-14 01:15:00,1872.25,1872.25,1872.25,1872.25,8040.315599999999
2025-03-14 01:16:00,1871.75,1871.75,1871.75,1871.75,8600.6159
2025-03-14 01:17:00,1871.15,1871.15,1871.15,1871.15,7762.7857
2025-03-14 01:18:00,1870.45,1870.45,1870.45,1870.45,8835.2275
2025-03-14 01:19:00,1871.15,1871.15,1871.15,1871.15,7345.044399999999
2025-03-14 01:20:00,1872.55,1872.55,1872.55,1872.55,8220.2943
2025-03-14 01:21:00,1873.25,1873.25,1873.25,1873.25,7791.685200000001
2025-03-14 01:22:00,1871.45,1871.45,1871.45,1871.45,7455.4783
2025-03-14 01:23:00,1871.15,1871.15,1871.15,1871.15,7801.728000000001
2025-03-14 01:24:00,1873.05,1873.05,1873.05,1873.05,8250.665799999999
2025-03-14 01:25:00,1874.35,1874.35,1874.35,1874.35,8912.7589
2025-03-14 01:26:00,1875.85,1875.85,1875.85,1875.85,8073.2449
2025-03-14 01:27:00,1875.45,1875.45,1875.45,1875.45,7769.0317
2025-03-14 01:28:00,1874.75,1874.75,1874.75,1874.75,6950.4466999999995
2025-03-14 01:29:00,1876.35,1876.35,1876.35,1876.35,7714.487999999999
2025-03-14 01:30:00,1878.55,1878.55,1878.55,1878.55,7890.3474000000015
2025-03-14 01:31:00,1876.05,1876.05,1876.05,1876.05,7230.2271
2025-03-14 01:32:00,1878.4,1878.4,1878.4,1878.4,6152.1866
2025-03-14 01:33:00,1877.95,1877.95,1877.95,1877.95,6166.850900000001
2025-03-14 01:34:00,1880.05,1880.05,1880.05,1880.05,6927.1949
2025-03-14 01:35:00,1879.75,1879.75,1879.75,1879.75,7272.8321
2025-03-14 01:36:00,1877.65,1877.65,1877.65,1877.65,8278.4467
2025-03-14 01:37:00,1877.25,1877.25,1877.25,1877.25,8370.5581
2025-03-14 01:38:00,1879.95,1879.95,1879.95,1879.95,7704.287
2025-03-14 01:39:00,1878.15,1878.15,1878.15,1878.15,6991.6774000000005
2025-03-14 01:40:00,1881.05,1881.05,1881.05,1881.05,7164.1226
2025-03-14 01:41:00,1881.05,1881.05,1881.05,1881.05,7549.763300000001
2025-03-14 01:42:00,1885.65,1885.65,1885.65,1885.65,6716.774899999999
2025-03-14 01:43:00,1887.15,1887.15,1887.15,1887.15,7318.540900000001
2025-03-14 01:44:00,1886.25,1886.25,1886.25,1886.25,7070.394900000001
2025-03-14 01:45:00,1887.25,1887.25,1887.25,1887.25,6602.3549
2025-03-14 01:46:00,1884.75,1884.75,1884.75,1884.75,7617.3002
2025-03-14 01:47:00,1883.75,1883.75,1883.75,1883.75,6934.3592
2025-03-14 01:48:00,1885.35,1885.35,1885.35,1885.35,7209.718000000001
2025-03-14 01:49:00,1883.55,1883.55,1883.55,1883.55,7502.539199999999
2025-03-14 01:50:00,1882.85,1882.85,1882.85,1882.85,7636.9971
2025-03-14 01:51:00,1882.35,1882.35,1882.35,1882.35,7796.7827
2025-03-14 01:52:00,1882.35,1882.35,1882.35,1882.35,6782.4659
2025-03-14 01:53:00,1882.55,1882.55,1882.55,1882.55,7545.854299999999
2025-03-14 01:54:00,1882.35,1882.35,1882.35,1882.35,7235.628500000001
2025-03-14 01:55:00,1881.15,1881.15,1881.15,1881.15,7849.778
2025-03-14 01:56:00,1881.55,1881.55,1881.55,1881.55,7532.5505
2025-03-14 01:57:00,1880.05,1880.05,1880.05,1880.05,7293.999199999999
2025-03-14 01:58:00,1880.85,1880.85,1880.85,1880.85,7779.087799999999
2025-03-14 01:59:00,1880.75,1880.75,1880.75,1880.75,6799.1335
2025-03-14 02:00:00,1881.15,1881.15,1881.15,1881.15,8608.7896
2025-03-14 02:01:00,1880.6,1880.6,1880.6,1880.6,7188.1239000000005
2025-03-14 02:02:00,1883.55,1883.55,1883.55,1883.55,8612.6722
2025-03-14 02:03:00,1883.95,1883.95,1883.95,1883.95,7532.238199999999
2025-03-14 02:04:00,1883.45,1883.45,1883.45,1883.45,7463.312399999999
2025-03-14 02:05:00,1884.35,1884.35,1884.35,1884.35,8781.626100000001
2025-03-14 02:06:00,1883.35,1883.35,1883.35,1883.35,8268.2673
2025-03-14 02:07:00,1882.6,1882.6,1882.6,1882.6,7351.885900000001
2025-03-14 02:08:00,1882.95,1882.95,1882.95,1882.95,6647.1504
2025-03-14 02:09:00,1882.9,1882.9,1882.9,1882.9,6640.353499999999
2025-03-14 02:10:00,1883.85,1883.85,1883.85,1883.85,8257.6306
2025-03-14 02:11:00,1883.95,1883.95,1883.95,1883.95,8355.221099999999
2025-03-14 02:12:00,1883.05,1883.05,1883.05,1883.05,7668.0599
2025-03-14 02:13:00,1884.95,1884.95,1884.95,1884.95,8013.529399999999
2025-03-14 02:14:00,1885.35,1885.35,1885.35,1885.35,7426.645799999998
2025-03-14 02:15:00,1885.65,1885.65,1885.65,1885.65,7766.4408
2025-03-14 02:16:00,1886.65,1886.65,1886.65,1886.65,6503.8589
2025-03-14 02:17:00,1886.85,1886.85,1886.85,1886.85,7936.417100000001
2025-03-14 02:18:00,1885.1,1885.1,1885.1,1885.1,8625.754100000002
2025-03-14 02:19:00,1884.45,1884.45,1884.45,1884.45,8182.897400000002
2025-03-14 02:20:00,1884.95,1884.95,1884.95,1884.95,8034.597899999999
2025-03-14 02:21:00,1887.35,1887.35,1887.35,1887.35,6800.820900000001
2025-03-14 02:22:00,1885.25,1885.25,1885.25,1885.25,7131.4144
2025-03-14 02:23:00,1886.45,1886.45,1886.45,1886.45,6908.9773000000005
2025-03-14 02:24:00,1886.6999999999998,1886.6999999999998,1886.6999999999998,1886.6999999999998,7069.603700000001
2025-03-14 02:25:00,1886.65,1886.65,1886.65,1886.65,8414.878899999998
2025-03-14 02:26:00,1887.15,1887.15,1887.15,1887.15,7344.692400000001
2025-03-14 02:27:00,1887.55,1887.55,1887.55,1887.55,9221.454399999999
2025-03-14 02:28:00,1890.95,1890.95,1890.95,1890.95,7854.9277
2025-03-14 02:29:00,1890.25,1890.25,1890.25,1890.25,7711.5851
2025-03-14 02:30:00,1889.55,1889.55,1889.55,1889.55,8753.1296
2025-03-14 02:31:00,1889.35,1889.35,1889.35,1889.35,8420.5504
2025-03-14 02:32:00,1887.85,1887.85,1887.85,1887.85,7877.545400000001
2025-03-14 02:33:00,1887.65,1887.65,1887.65,1887.65,7924.5805
2025-03-14 02:34:00,1887.95,1887.95,1887.95,1887.95,8827.446199999998
2025-03-14 02:35:00,1887.55,1887.55,1887.55,1887.55,7948.705000000001
2025-03-14 02:36:00,1887.95,1887.95,1887.95,1887.95,9085.3823
2025-03-14 02:37:00,1888.65,1888.65,1888.65,1888.65,9063.8273
2025-03-14 02:38:00,1888.95,1888.95,1888.95,1888.95,8366.3073
2025-03-14 02:39:00,1889.25,1889.25,1889.25,1889.25,7972.776599999998
2025-03-14 02:40:00,1888.95,1888.95,1888.95,1888.95,8283.7299
2025-03-14 02:41:00,1887.45,1887.45,1887.45,1887.45,7340.8056000000015
2025-03-14 02:42:00,1887.85,1887.85,1887.85,1887.85,8166.0479
2025-03-14 02:43:00,1887.85,1887.85,1887.85,1887.85,6584.262199999999
2025-03-14 02:44:00,1889.15,1889.15,1889.15,1889.15,7802.2798999999995
2025-03-14 02:45:00,1889.15,1889.15,1889.15,1889.15,8288.755
2025-03-14 02:46:00,1890.35,1890.35,1890.35,1890.35,8343.126699999999
2025-03-14 02:47:00,1887.35,1887.35,1887.35,1887.35,8216.2326
2025-03-14 02:48:00,1888.55,1888.55,1888.55,1888.55,6785.8911
2025-03-14 02:49:00,1890.05,1890.05,1890.05,1890.05,7033.5778
2025-03-14 02:50:00,1888.95,1888.95,1888.95,1888.95,8080.1573
2025-03-14 02:51:00,1890.45,1890.45,1890.45,1890.45,7906.5684
2025-03-14 02:52:00,1892.15,1892.15,1892.15,1892.15,7547.6027
2025-03-14 02:53:00,1893.05,1893.05,1893.05,1893.05,8457.302399999999
2025-03-14 02:54:00,1892.05,1892.05,1892.05,1892.05,8580.03
2025-03-14 02:55:00,1891.9,1891.9,1891.9,1891.9,4941.8026
2025-03-14 02:56:00,1892.05,1892.05,1892.05,1892.05,8250.807400000002
2025-03-14 02:57:00,1892.75,1892.75,1892.75,1892.75,9012.4582
2025-03-14 02:58:00,1892.65,1892.65,1892.65,1892.65,6313.277099999999
2025-03-14 02:59:00,1892.05,1892.05,1892.05,1892.05,7347.7231999999985
2025-03-14 03:00:00,1890.45,1890.45,1890.45,1890.45,7926.1355
2025-03-14 03:01:00,1889.65,1889.65,1889.65,1889.65,6109.076099999999
2025-03-14 03:02:00,1889.35,1889.35,1889.35,1889.35,7907.8333
2025-03-14 03:03:00,1891.05,1891.05,1891.05,1891.05,9378.5645
2025-03-14 03:04:00,1889.15,1889.15,1889.15,1889.15,8543.734400000001
2025-03-14 03:05:00,1888.0500000000002,1888.0500000000002,1888.0500000000002,1888.0500000000002,7012.258199999999
2025-03-14 03:06:00,1885.85,1885.85,1885.85,1885.85,7580.0748
2025-03-14 03:07:00,1886.95,1886.95,1886.95,1886.95,8976.3569
2025-03-14 03:08:00,1887.05,1887.05,1887.05,1887.05,7595.5005
2025-03-14 03:09:00,1887.05,1887.05,1887.05,1887.05,8155.401400000002
2025-03-14 03:10:00,1887.55,1887.55,1887.55,1887.55,8893.8367
2025-03-14 03:11:00,1886.35,1886.35,1886.35,1886.35,8513.101
2025-03-14 03:12:00,1885.65,1885.65,1885.65,1885.65,8669.7473
2025-03-14 03:13:00,1887.85,1887.85,1887.85,1887.85,7822.0823
2025-03-14 03:14:00,1887.45,1887.45,1887.45,1887.45,7884.5252
2025-03-14 03:15:00,1888.75,1888.75,1888.75,1888.75,8560.393100000001
2025-03-14 03:16:00,1889.15,1889.15,1889.15,1889.15,10100.720400000002
2025-03-14 03:17:00,1887.25,1887.25,1887.25,1887.25,9187.2169
2025-03-14 03:18:00,1886.55,1886.55,1886.55,1886.55,8412.3277
2025-03-14 03:19:00,1884.55,1884.55,1884.55,1884.55,8101.2582
2025-03-14 03:20:00,1884.75,1884.75,1884.75,1884.75,7301.194100000001
2025-03-14 03:21:00,1884.45,1884.45,1884.45,1884.45,8512.9554
2025-03-14 03:22:00,1886.35,1886.35,1886.35,1886.35,7179.683300000001
2025-03-14 03:23:00,1885.95,1885.95,1885.95,1885.95,8505.423299999999
2025-03-14 03:24:00,1885.85,1885.85,1885.85,1885.85,9379.201399999998
2025-03-14 03:25:00,1887.25,1887.25,1887.25,1887.25,6776.831099999999
2025-03-14 03:26:00,1887.15,1887.15,1887.15,1887.15,7706.4499
2025-03-14 03:27:00,1886.35,1886.35,1886.35,1886.35,8588.2641
2025-03-14 03:28:00,1885.75,1885.75,1885.75,1885.75,8132.9088
2025-03-14 03:29:00,1886.35,1886.35,1886.35,1886.35,6866.2462
2025-03-14 03:30:00,1884.75,1884.75,1884.75,1884.75,8261.1115
2025-03-14 03:31:00,1883.55,1883.55,1883.55,1883.55,9052.0997
2025-03-14 03:32:00,1883.65,1883.65,1883.65,1883.65,8110.2828
2025-03-14 03:33:00,1884.25,1884.25,1884.25,1884.25,7016.3575
2025-03-14 03:34:00,1884.65,1884.65,1884.65,1884.65,8310.505599999999
2025-03-14 03:35:00,1885.55,1885.55,1885.55,1885.55,8133.618
2025-03-14 03:36:00,1884.75,1884.75,1884.75,1884.75,7821.458999999999
2025-03-14 03:37:00,1885.65,1885.65,1885.65,1885.65,8811.303799999998
2025-03-14 03:38:00,1885.15,1885.15,1885.15,1885.15,9064.6981
2025-03-14 03:39:00,1885.85,1885.85,1885.85,1885.85,6716.1998
2025-03-14 03:40:00,1886.35,1886.35,1886.35,1886.35,8060.881400000001
2025-03-14 03:41:00,1888.05,1888.05,1888.05,1888.05,8571.6014
2025-03-14 03:42:00,1886.65,1886.65,1886.65,1886.65,7838.9784
2025-03-14 03:43:00,1886.05,1886.05,1886.05,1886.05,5600.6836
2025-03-14 03:44:00,1885.65,1885.65,1885.65,1885.65,8367.8593
2025-03-14 03:45:00,1886.85,1886.85,1886.85,1886.85,8528.1032
2025-03-14 03:46:00,1885.55,1885.55,1885.55,1885.55,8629.7855
2025-03-14 03:47:00,1885.05,1885.05,1885.05,1885.05,7766.919800000001
2025-03-14 03:48:00,1884.85,1884.85,1884.85,1884.85,7840.9306
2025-03-14 03:49:00,1884.65,1884.65,1884.65,1884.65,9744.6057
2025-03-14 03:50:00,1884.95,1884.95,1884.95,1884.95,8176.3575
2025-03-14 03:51:00,1884.85,1884.85,1884.85,1884.85,7804.5761
2025-03-14 03:52:00,1886.75,1886.75,1886.75,1886.75,9547.8183
2025-03-14 03:53:00,1886.75,1886.75,1886.75,1886.75,8031.750900000001
2025-03-14 03:54:00,1887.35,1887.35,1887.35,1887.35,8781.796699999999
2025-03-14 03:55:00,1887.25,1887.25,1887.25,1887.25,7966.261600000002
2025-03-14 03:56:00,1887.05,1887.05,1887.05,1887.05,8292.511999999999
2025-03-14 03:57:00,1886.25,1886.25,1886.25,1886.25,8522.6162
2025-03-14 03:58:00,1888.05,1888.05,1888.05,1888.05,7467.0723
2025-03-14 03:59:00,1888.55,1888.55,1888.55,1888.55,8104.673999999999
2025-03-14 04:00:00,1889.15,1889.15,1889.15,1889.15,9304.235999999997
2025-03-14 04:01:00,1888.35,1888.35,1888.35,1888.35,8959.545699999999
2025-03-14 04:02:00,1890.25,1890.25,1890.25,1890.25,8380.8554
2025-03-14 04:03:00,1890.05,1890.05,1890.05,1890.05,7754.451499999999
2025-03-14 04:04:00,1889.25,1889.25,1889.25,1889.25,7764.9815
2025-03-14 04:05:00,1888.8000000000002,1888.8000000000002,1888.8000000000002,1888.8000000000002,8142.9474
2025-03-14 04:06:00,1890.15,1890.15,1890.15,1890.15,8227.742400000001
2025-03-14 04:07:00,1891.35,1891.35,1891.35,1891.35,7965.0537
2025-03-14 04:08:00,1892.35,1892.35,1892.35,1892.35,7535.796399999999
2025-03-14 04:09:00,1893.15,1893.15,1893.15,1893.15,9199.4896
2025-03-14 04:10:00,1893.65,1893.65,1893.65,1893.65,8574.287799999998
2025-03-14 04:11:00,1893.75,1893.75,1893.75,1893.75,9059.257099999999
2025-03-14 04:12:00,1893.45,1893.45,1893.45,1893.45,7657.766
2025-03-14 04:13:00,1893.25,1893.25,1893.25,1893.25,8460.598000000002
2025-03-14 04:14:00,1894.05,1894.05,1894.05,1894.05,8519.1698
2025-03-14 04:15:00,1893.55,1893.55,1893.55,1893.55,7921.1505
2025-03-14 04:16:00,1893.85,1893.85,1893.85,1893.85,8058.323899999999
2025-03-14 04:17:00,1893.95,1893.95,1893.95,1893.95,8155.4321
2025-03-14 04:18:00,1895.65,1895.65,1895.65,1895.65,8331.5109
2025-03-14 04:19:00,1893.45,1893.45,1893.45,1893.45,8315.3813
2025-03-14 04:20:00,1892.45,1892.45,1892.45,1892.45,8772.9022
2025-03-14 04:21:00,1892.65,1892.65,1892.65,1892.65,7891.311
2025-03-14 04:22:00,1891.75,1891.75,1891.75,1891.75,7508.0164
2025-03-14 04:23:00,1893.05,1893.05,1893.05,1893.05,8228.2745
2025-03-14 04:24:00,1894.95,1894.95,1894.95,1894.95,8406.9311
2025-03-14 04:25:00,1894.6999999999998,1894.6999999999998,1894.6999999999998,1894.6999999999998,8449.0872
2025-03-14 04:26:00,1892.75,1892.75,1892.75,1892.75,9531.690999999999
2025-03-14 04:27:00,1893.05,1893.05,1893.05,1893.05,9019.5147
2025-03-14 04:28:00,1893.05,1893.05,1893.05,1893.05,8440.3585
2025-03-14 04:29:00,1892.55,1892.55,1892.55,1892.55,8432.874500000002
2025-03-14 04:30:00,1893.05,1893.05,1893.05,1893.05,8452.695900000002
2025-03-14 04:31:00,1891.85,1891.85,1891.85,1891.85,8327.218799999999
2025-03-14 04:32:00,1890.95,1890.95,1890.95,1890.95,8639.041200000001
2025-03-14 04:33:00,1890.85,1890.85,1890.85,1890.85,8843.095800000001
2025-03-14 04:34:00,1891.25,1891.25,1891.25,1891.25,6193.9308
2025-03-14 04:35:00,1890.25,1890.25,1890.25,1890.25,7642.2287
2025-03-14 04:36:00,1892.15,1892.15,1892.15,1892.15,7292.802299999999
2025-03-14 04:37:00,1892.35,1892.35,1892.35,1892.35,8929.8744
2025-03-14 04:38:00,1890.35,1890.35,1890.35,1890.35,8631.446
2025-03-14 04:39:00,1890.35,1890.35,1890.35,1890.35,8100.6582
2025-03-14 04:40:00,1889.95,1889.95,1889.95,1889.95,8219.4983
2025-03-14 04:41:00,1890.65,1890.65,1890.65,1890.65,7441.7315
2025-03-14 04:42:00,1891.95,1891.95,1891.95,1891.95,8201.0572
2025-03-14 04:43:00,1890.45,1890.45,1890.45,1890.45,7827.4139
2025-03-14 04:44:00,1890.75,1890.75,1890.75,1890.75,9447.087300000001
2025-03-14 04:45:00,1891.65,1891.65,1891.65,1891.65,8581.572000000002
2025-03-14 04:46:00,1893.75,1893.75,1893.75,1893.75,7742.9774
2025-03-14 04:47:00,1892.65,1892.65,1892.65,1892.65,8495.8073
2025-03-14 04:48:00,1891.45,1891.45,1891.45,1891.45,8131.247799999999
2025-03-14 04:49:00,1892.15,1892.15,1892.15,1892.15,8507.8828
2025-03-14 04:50:00,1892.85,1892.85,1892.85,1892.85,7777.9792
2025-03-14 04:51:00,1891.65,1891.65,1891.65,1891.65,7303.338099999999
2025-03-14 04:52:00,1892.25,1892.25,1892.25,1892.25,8592.216799999998
2025-03-14 04:53:00,1892.35,1892.35,1892.35,1892.35,10077.7183
2025-03-14 04:54:00,1891.85,1891.85,1891.85,1891.85,8555.8014
2025-03-14 04:55:00,1891.85,1891.85,1891.85,1891.85,9085.4684
2025-03-14 04:56:00,1891.05,1891.05,1891.05,1891.05,9253.280999999999
2025-03-14 04:57:00,1890.75,1890.75,1890.75,1890.75,9048.847099999999
2025-03-14 04:58:00,1891.05,1891.05,1891.05,1891.05,8660.5807
2025-03-14 04:59:00,1890.05,1890.05,1890.05,1890.05,6949.0049
2025-03-14 05:00:00,1890.4,1890.4,1890.4,1890.4,6843.8063
2025-03-14 05:01:00,1889.75,1889.75,1889.75,1889.75,8311.5413
2025-03-14 05:02:00,1890.05,1890.05,1890.05,1890.05,8040.3386
2025-03-14 05:03:00,1888.45,1888.45,1888.45,1888.45,8290.9708
2025-03-14 05:04:00,1888.25,1888.25,1888.25,1888.25,9533.779
2025-03-14 05:05:00,1888.05,1888.05,1888.05,1888.05,7815.982
2025-03-14 05:06:00,1888.05,1888.05,1888.05,1888.05,8924.599599999998
2025-03-14 05:07:00,1889.05,1889.05,1889.05,1889.05,9361.1485
2025-03-14 05:08:00,1890.05,1890.05,1890.05,1890.05,8935.5264
2025-03-14 05:09:00,1889.55,1889.55,1889.55,1889.55,8135.883999999999
2025-03-14 05:10:00,1889.05,1889.05,1889.05,1889.05,8522.604500000001
2025-03-14 05:11:00,1888.35,1888.35,1888.35,1888.35,7889.3111
2025-03-14 05:12:00,1887.55,1887.55,1887.55,1887.55,8438.515199999998
2025-03-14 05:13:00,1887.05,1887.05,1887.05,1887.05,8719.011999999999
2025-03-14 05:14:00,1887.55,1887.55,1887.55,1887.55,7675.003499999999
2025-03-14 05:15:00,1888.85,1888.85,1888.85,1888.85,8578.066700000003
2025-03-14 05:16:00,1888.75,1888.75,1888.75,1888.75,8950.0321
2025-03-14 05:17:00,1889.35,1889.35,1889.35,1889.35,8688.3712
2025-03-14 05:18:00,1889.85,1889.85,1889.85,1889.85,8832.725300000002
2025-03-14 05:19:00,1890.35,1890.35,1890.35,1890.35,7910.6523
2025-03-14 05:20:00,1892.05,1892.05,1892.05,1892.05,8862.7855
2025-03-14 05:21:00,1891.75,1891.75,1891.75,1891.75,9861.3268
2025-03-14 05:22:00,1892.15,1892.15,1892.15,1892.15,6217.7390000000005
2025-03-14 05:23:00,1892.45,1892.45,1892.45,1892.45,8676.493699999999
2025-03-14 05:24:00,1893.15,1893.15,1893.15,1893.15,9169.627099999998
2025-03-14 05:25:00,1893.75,1893.75,1893.75,1893.75,9144.8587
2025-03-14 05:26:00,1893.05,1893.05,1893.05,1893.05,8265.222
2025-03-14 05:27:00,1893.1,1893.1,1893.1,1893.1,6294.481199999998
2025-03-14 05:28:00,1892.35,1892.35,1892.35,1892.35,8474.4486
2025-03-14 05:29:00,1892.75,1892.75,1892.75,1892.75,8777.551499999998
2025-03-14 05:30:00,1893.35,1893.35,1893.35,1893.35,8238.654600000002
2025-03-14 05:31:00,1893.15,1893.15,1893.15,1893.15,8628.5547
2025-03-14 05:32:00,1892.35,1892.35,1892.35,1892.35,9040.0575
2025-03-14 05:33:00,1893.95,1893.95,1893.95,1893.95,9791.6516
2025-03-14 05:34:00,1893.95,1893.95,1893.95,1893.95,8641.4519
2025-03-14 05:35:00,1893.85,1893.85,1893.85,1893.85,9061.8779
2025-03-14 05:36:00,1895.35,1895.35,1895.35,1895.35,8642.829600000001
2025-03-14 05:37:00,1894.95,1894.95,1894.95,1894.95,8171.4205999999995
2025-03-14 05:38:00,1894.75,1894.75,1894.75,1894.75,6566.3518
2025-03-14 05:39:00,1896.95,1896.95,1896.95,1896.95,8498.841199999999
2025-03-14 05:40:00,1897.65,1897.65,1897.65,1897.65,7893.8921
2025-03-14 05:41:00,1898.05,1898.05,1898.05,1898.05,10021.678
2025-03-14 05:42:00,1896.65,1896.65,1896.65,1896.65,8917.2936
2025-03-14 05:43:00,1896.25,1896.25,1896.25,1896.25,9266.3076
2025-03-14 05:44:00,1896.55,1896.55,1896.55,1896.55,9015.031100000002
2025-03-14 05:45:00,1894.4,1894.4,1894.4,1894.4,7499.5418
2025-03-14 05:46:00,1894.05,1894.05,1894.05,1894.05,8531.6973
2025-03-14 05:47:00,1894.05,1894.05,1894.05,1894.05,8240.1538
2025-03-14 05:48:00,1895.65,1895.65,1895.65,1895.65,7907.8186
2025-03-14 05:49:00,1894.15,1894.15,1894.15,1894.15,8252.236499999999
2025-03-14 05:50:00,1893.35,1893.35,1893.35,1893.35,7383.220300000001
2025-03-14 05:51:00,1893.55,1893.55,1893.55,1893.55,8806.4415
2025-03-14 05:52:00,1894.75,1894.75,1894.75,1894.75,9091.891
2025-03-14 05:53:00,1894.05,1894.05,1894.05,1894.05,8202.1598
2025-03-14 05:54:00,1894.05,1894.05,1894.05,1894.05,8538.3469
2025-03-14 05:55:00,1894.6999999999998,1894.6999999999998,1894.6999999999998,1894.6999999999998,9575.863400000002
2025-03-14 05:56:00,1895.75,1895.75,1895.75,1895.75,8114.034199999999
2025-03-14 05:57:00,1894.25,1894.25,1894.25,1894.25,7946.4455
2025-03-14 05:58:00,1894.05,1894.05,1894.05,1894.05,9228.8703
2025-03-14 05:59:00,1894.75,1894.75,1894.75,1894.75,7573.5879
2025-03-14 06:00:00,1894.95,1894.95,1894.95,1894.95,9797.821800000002
2025-03-14 06:01:00,1894.05,1894.05,1894.05,1894.05,7613.500800000002
2025-03-14 06:02:00,1893.55,1893.55,1893.55,1893.55,8731.1557
2025-03-14 06:03:00,1893.75,1893.75,1893.75,1893.75,9463.758
2025-03-14 06:04:00,1894.3000000000002,1894.3000000000002,1894.3000000000002,1894.3000000000002,8050.007100000001
2025-03-14 06:05:00,1892.45,1892.45,1892.45,1892.45,8756.781899999998
2025-03-14 06:06:00,1892.75,1892.75,1892.75,1892.75,9102.0738
2025-03-14 06:07:00,1892.55,1892.55,1892.55,1892.55,7566.0145999999995
2025-03-14 06:08:00,1890.75,1890.75,1890.75,1890.75,8981.5441
2025-03-14 06:09:00,1891.35,1891.35,1891.35,1891.35,9027.774300000001
2025-03-14 06:10:00,1891.05,1891.05,1891.05,1891.05,8971.9015
2025-03-14 06:11:00,1890.45,1890.45,1890.45,1890.45,8160.7124
2025-03-14 06:12:00,1890.6,1890.6,1890.6,1890.6,7476.817399999999
2025-03-14 06:13:00,1891.4,1891.4,1891.4,1891.4,9461.788
2025-03-14 06:14:00,1891.25,1891.25,1891.25,1891.25,8812.0913
2025-03-14 06:15:00,1892.45,1892.45,1892.45,1892.45,8822.3887
2025-03-14 06:16:00,1891.95,1891.95,1891.95,1891.95,4920.2886
2025-03-14 06:17:00,1892.15,1892.15,1892.15,1892.15,8865.961299999999
2025-03-14 06:18:00,1892.4,1892.4,1892.4,1892.4,8535.2178
2025-03-14 06:19:00,1890.85,1890.85,1890.85,1890.85,9898.4658
2025-03-14 06:20:00,1890.45,1890.45,1890.45,1890.45,7823.4308
2025-03-14 06:21:00,1890.65,1890.65,1890.65,1890.65,9076.923999999999
2025-03-14 06:22:00,1889.45,1889.45,1889.45,1889.45,9091.466199999999
2025-03-14 06:23:00,1889.95,1889.95,1889.95,1889.95,8520.575499999999
2025-03-14 06:24:00,1890.05,1890.05,1890.05,1890.05,9031.337800000001
2025-03-14 06:25:00,1890.75,1890.75,1890.75,1890.75,7965.652399999999
2025-03-14 06:26:00,1891.25,1891.25,1891.25,1891.25,8779.642100000001
2025-03-14 06:27:00,1890.35,1890.35,1890.35,1890.35,8417.0844
2025-03-14 06:28:00,1889.05,1889.05,1889.05,1889.05,10230.133799999998
2025-03-14 06:29:00,1888.95,1888.95,1888.95,1888.95,8918.560399999998
2025-03-14 06:30:00,1888.45,1888.45,1888.45,1888.45,7277.0772
2025-03-14 06:31:00,1888.95,1888.95,1888.95,1888.95,7751.708499999999
2025-03-14 06:32:00,1889.95,1889.95,1889.95,1889.95,9204.295699999999
2025-03-14 06:33:00,1892.05,1892.05,1892.05,1892.05,10402.930000000004
2025-03-14 06:34:00,1892.25,1892.25,1892.25,1892.25,10288.9153
2025-03-14 06:35:00,1891.85,1891.85,1891.85,1891.85,10106.053500000002
2025-03-14 06:36:00,1892.25,1892.25,1892.25,1892.25,9761.983
2025-03-14 06:37:00,1892.25,1892.25,1892.25,1892.25,9534.1053
2025-03-14 06:38:00,1893.45,1893.45,1893.45,1893.45,8794.6301
2025-03-14 06:39:00,1891.15,1891.15,1891.15,1891.15,8942.0725
2025-03-14 06:40:00,1892.05,1892.05,1892.05,1892.05,8975.6627
2025-03-14 06:41:00,1891.75,1891.75,1891.75,1891.75,8913.5403
2025-03-14 06:42:00,1892.35,1892.35,1892.35,1892.35,7977.559799999999
2025-03-14 06:43:00,1892.45,1892.45,1892.45,1892.45,8018.308999999999
2025-03-14 06:44:00,1891.85,1891.85,1891.85,1891.85,8926.3898
2025-03-14 06:45:00,1891.15,1891.15,1891.15,1891.15,6606.013400000001
2025-03-14 06:46:00,1891.95,1891.95,1891.95,1891.95,8699.3936
2025-03-14 06:47:00,1892.85,1892.85,1892.85,1892.85,9918.7784
2025-03-14 06:48:00,1892.85,1892.85,1892.85,1892.85,6696.8446
2025-03-14 06:49:00,1892.35,1892.35,1892.35,1892.35,6444.305400000001
2025-03-14 06:50:00,1891.75,1891.75,1891.75,1891.75,8679.2339
2025-03-14 06:51:00,1892.45,1892.45,1892.45,1892.45,9311.014
2025-03-14 06:52:00,1893.35,1893.35,1893.35,1893.35,8010.592099999999
2025-03-14 06:53:00,1893.95,1893.95,1893.95,1893.95,8104.735699999999
2025-03-14 06:54:00,1894.75,1894.75,1894.75,1894.75,8917.0371
2025-03-14 06:55:00,1894.05,1894.05,1894.05,1894.05,9268.9441
2025-03-14 06:56:00,1894.55,1894.55,1894.55,1894.55,9135.0494
2025-03-14 06:57:00,1895.05,1895.05,1895.05,1895.05,9091.4051
2025-03-14 06:58:00,1894.85,1894.85,1894.85,1894.85,7098.468500000001
2025-03-14 06:59:00,1894.4499999999998,1894.4499999999998,1894.4499999999998,1894.4499999999998,9108.6779
2025-03-14 07:00:00,1892.45,1892.45,1892.45,1892.45,8698.5152
2025-03-14 07:01:00,1893.35,1893.35,1893.35,1893.35,9003.633600000001
2025-03-14 07:02:00,1891.95,1891.95,1891.95,1891.95,7062.0702
2025-03-14 07:03:00,1891.55,1891.55,1891.55,1891.55,8639.8948
2025-03-14 07:04:00,1889.65,1889.65,1889.65,1889.65,8481.2727
2025-03-14 07:05:00,1890.55,1890.55,1890.55,1890.55,8475.3386
2025-03-14 07:06:00,1889.45,1889.45,1889.45,1889.45,8364.614800000001
2025-03-14 07:07:00,1888.85,1888.85,1888.85,1888.85,8802.378700000001
2025-03-14 07:08:00,1887.85,1887.85,1887.85,1887.85,7541.7541
2025-03-14 07:09:00,1887.85,1887.85,1887.85,1887.85,8138.2474999999995
2025-03-14 07:10:00,1888.05,1888.05,1888.05,1888.05,7896.8814
2025-03-14 07:11:00,1889.85,1889.85,1889.85,1889.85,8041.309499999999
2025-03-14 07:12:00,1890.65,1890.65,1890.65,1890.65,8656.4233
2025-03-14 07:13:00,1889.85,1889.85,1889.85,1889.85,8633.5928
2025-03-14 07:14:00,1889.75,1889.75,1889.75,1889.75,9224.256800000001
2025-03-14 07:15:00,1890.85,1890.85,1890.85,1890.85,9988.6253
2025-03-14 07:16:00,1889.65,1889.65,1889.65,1889.65,8694.465
2025-03-14 07:17:00,1890.55,1890.55,1890.55,1890.55,8757.484199999999
2025-03-14 07:18:00,1889.45,1889.45,1889.45,1889.45,8831.431
2025-03-14 07:19:00,1889.95,1889.95,1889.95,1889.95,7125.1579
2025-03-14 07:20:00,1890.95,1890.95,1890.95,1890.95,9678.1953
2025-03-14 07:21:00,1891.85,1891.85,1891.85,1891.85,7129.951800000001
2025-03-14 07:22:00,1892.65,1892.65,1892.65,1892.65,9439.131700000002
2025-03-14 07:23:00,1892.95,1892.95,1892.95,1892.95,8890.6055
2025-03-14 07:24:00,1892.55,1892.55,1892.55,1892.55,8912.0428
2025-03-14 07:25:00,1893.45,1893.45,1893.45,1893.45,9598.190000000002
2025-03-14 07:26:00,1893.65,1893.65,1893.65,1893.65,9016.3307
2025-03-14 07:27:00,1893.45,1893.45,1893.45,1893.45,8841.018800000002
2025-03-14 07:28:00,1893.25,1893.25,1893.25,1893.25,7864.8669
2025-03-14 07:29:00,1892.45,1892.45,1892.45,1892.45,8853.0823
2025-03-14 07:30:00,1890.95,1890.95,1890.95,1890.95,8848.147700000001
2025-03-14 07:31:00,1891.35,1891.35,1891.35,1891.35,8947.840400000001
2025-03-14 07:32:00,1894.05,1894.05,1894.05,1894.05,9121.847
2025-03-14 07:33:00,1894.0,1894.0,1894.0,1894.0,7659.1544
2025-03-14 07:34:00,1894.25,1894.25,1894.25,1894.25,9232.611799999999
2025-03-14 07:35:00,1894.75,1894.75,1894.75,1894.75,9745.7819
2025-03-14 07:36:00,1895.55,1895.55,1895.55,1895.55,8890.6541
2025-03-14 07:37:00,1895.85,1895.85,1895.85,1895.85,9475.853200000001
2025-03-14 07:38:00,1896.05,1896.05,1896.05,1896.05,9414.5131
2025-03-14 07:39:00,1896.45,1896.45,1896.45,1896.45,8280.2862
2025-03-14 07:40:00,1897.85,1897.85,1897.85,1897.85,9428.992900000001
2025-03-14 07:41:00,1898.65,1898.65,1898.65,1898.65,8084.731599999999
2025-03-14 07:42:00,1902.95,1902.95,1902.95,1902.95,7850.525000000001
2025-03-14 07:43:00,1902.45,1902.45,1902.45,1902.45,7758.9789
2025-03-14 07:44:00,1901.75,1901.75,1901.75,1901.75,8398.152399999999
2025-03-14 07:45:00,1903.25,1903.25,1903.25,1903.25,6474.1171
2025-03-14 07:46:00,1900.75,1900.75,1900.75,1900.75,7608.7644
2025-03-14 07:47:00,1899.45,1899.45,1899.45,1899.45,8563.5498
2025-03-14 07:48:00,1898.25,1898.25,1898.25,1898.25,7699.7164
2025-03-14 07:49:00,1898.25,1898.25,1898.25,1898.25,9777.015399999997
2025-03-14 07:50:00,1897.95,1897.95,1897.95,1897.95,8662.3077
2025-03-14 07:51:00,1898.15,1898.15,1898.15,1898.15,7925.6672
2025-03-14 07:52:00,1898.15,1898.15,1898.15,1898.15,7744.401999999999
2025-03-14 07:53:00,1897.45,1897.45,1897.45,1897.45,9380.8599
2025-03-14 07:54:00,1897.45,1897.45,1897.45,1897.45,9993.282299999999
2025-03-14 07:55:00,1896.15,1896.15,1896.15,1896.15,8181.4468
2025-03-14 07:56:00,1895.65,1895.65,1895.65,1895.65,8743.7602
2025-03-14 07:57:00,1893.65,1893.65,1893.65,1893.65,7801.2577
2025-03-14 07:58:00,1893.45,1893.45,1893.45,1893.45,6119.833499999999
2025-03-14 07:59:00,1892.45,1892.45,1892.45,1892.45,4025.1041000000005
2025-03-14 08:00:00,1891.95,1891.95,1891.95,1891.95,9199.1078
2025-03-14 08:01:00,1891.05,1891.05,1891.05,1891.05,7597.982599999999
2025-03-14 08:02:00,1891.75,1891.75,1891.75,1891.75,8487.7634
2025-03-14 08:03:00,1893.05,1893.05,1893.05,1893.05,8358.807099999998
2025-03-14 08:04:00,1893.75,1893.75,1893.75,1893.75,8378.1301
2025-03-14 08:05:00,1892.85,1892.85,1892.85,1892.85,8065.0083
2025-03-14 08:06:00,1895.15,1895.15,1895.15,1895.15,7907.2586
2025-03-14 08:07:00,1894.6999999999998,1894.6999999999998,1894.6999999999998,1894.6999999999998,6419.7693
2025-03-14 08:08:00,1894.25,1894.25,1894.25,1894.25,8086.098300000001
2025-03-14 08:09:00,1892.55,1892.55,1892.55,1892.55,8660.079399999999
2025-03-14 08:10:00,1893.75,1893.75,1893.75,1893.75,8148.784899999999
2025-03-14 08:11:00,1895.65,1895.65,1895.65,1895.65,8254.7844
2025-03-14 08:12:00,1894.05,1894.05,1894.05,1894.05,8358.5055
2025-03-14 08:13:00,1894.15,1894.15,1894.15,1894.15,5841.3971
2025-03-14 08:14:00,1895.85,1895.85,1895.85,1895.85,7777.4581
2025-03-14 08:15:00,1895.85,1895.85,1895.85,1895.85,8498.264299999999
2025-03-14 08:16:00,1898.35,1898.35,1898.35,1898.35,8347.4263
2025-03-14 08:17:00,1896.95,1896.95,1896.95,1896.95,7341.179700000001
2025-03-14 08:18:00,1899.5500000000002,1899.5500000000002,1899.5500000000002,1899.5500000000002,7626.1304
2025-03-14 08:19:00,1899.35,1899.35,1899.35,1899.35,7587.998699999999
2025-03-14 08:20:00,1899.95,1899.95,1899.95,1899.95,8629.857
2025-03-14 08:21:00,1898.45,1898.45,1898.45,1898.45,7050.6047
2025-03-14 08:22:00,1898.75,1898.75,1898.75,1898.75,9998.956300000002
2025-03-14 08:23:00,1899.25,1899.25,1899.25,1899.25,9307.793399999999
2025-03-14 08:24:00,1898.75,1898.75,1898.75,1898.75,6733.5061000000005
2025-03-14 08:25:00,1899.95,1899.95,1899.95,1899.95,8969.5805
2025-03-14 08:26:00,1899.55,1899.55,1899.55,1899.55,8059.0368
2025-03-14 08:27:00,1901.45,1901.45,1901.45,1901.45,5482.705599999999
2025-03-14 08:28:00,1900.15,1900.15,1900.15,1900.15,8396.917099999999
2025-03-14 08:29:00,1898.25,1898.25,1898.25,1898.25,8174.4972
2025-03-14 08:30:00,1900.65,1900.65,1900.65,1900.65,7872.7173
2025-03-14 08:31:00,1899.25,1899.25,1899.25,1899.25,7348.8678
2025-03-14 08:32:00,1897.55,1897.55,1897.55,1897.55,6158.995899999999
2025-03-14 08:33:00,1896.45,1896.45,1896.45,1896.45,7061.457600000001
2025-03-14 08:34:00,1891.95,1891.95,1891.95,1891.95,7225.055
2025-03-14 08:35:00,1891.65,1891.65,1891.65,1891.65,7795.629000000001
2025-03-14 08:36:00,1894.35,1894.35,1894.35,1894.35,8727.6737
2025-03-14 08:37:00,1892.85,1892.85,1892.85,1892.85,7905.1517
2025-03-14 08:38:00,1892.85,1892.85,1892.85,1892.85,8827.4691
2025-03-14 08:39:00,1893.65,1893.65,1893.65,1893.65,8470.2825
2025-03-14 08:40:00,1894.75,1894.75,1894.75,1894.75,7791.8374
2025-03-14 08:41:00,1893.45,1893.45,1893.45,1893.45,9355.7958
2025-03-14 08:42:00,1894.55,1894.55,1894.55,1894.55,9444.5373
2025-03-14 08:43:00,1894.75,1894.75,1894.75,1894.75,7636.473500000002
2025-03-14 08:44:00,1894.95,1894.95,1894.95,1894.95,9040.7618
2025-03-14 08:45:00,1897.45,1897.45,1897.45,1897.45,8108.4736
2025-03-14 08:46:00,1898.05,1898.05,1898.05,1898.05,7975.6248
2025-03-14 08:47:00,1896.95,1896.95,1896.95,1896.95,8113.709499999999
2025-03-14 08:48:00,1899.35,1899.35,1899.35,1899.35,7424.0347
2025-03-14 08:49:00,1898.05,1898.05,1898.05,1898.05,9610.7885
2025-03-14 08:50:00,1896.35,1896.35,1896.35,1896.35,8919.535600000001
2025-03-14 08:51:00,1895.95,1895.95,1895.95,1895.95,7496.6044999999995
2025-03-14 08:52:00,1895.85,1895.85,1895.85,1895.85,7644.5727
2025-03-14 08:53:00,1896.25,1896.25,1896.25,1896.25,7606.9713
2025-03-14 08:54:00,1896.05,1896.05,1896.05,1896.05,8130.7142
2025-03-14 08:55:00,1895.35,1895.35,1895.35,1895.35,9301.4951
2025-03-14 08:56:00,1895.05,1895.05,1895.05,1895.05,7877.279399999999
2025-03-14 08:57:00,1895.65,1895.65,1895.65,1895.65,7363.3303
2025-03-14 08:58:00,1894.75,1894.75,1894.75,1894.75,8753.1711
2025-03-14 08:59:00,1894.25,1894.25,1894.25,1894.25,7644.1042
2025-03-14 09:00:00,1894.05,1894.05,1894.05,1894.05,8503.9609
2025-03-14 09:01:00,1894.85,1894.85,1894.85,1894.85,7162.2047
2025-03-14 09:02:00,1895.95,1895.95,1895.95,1895.95,9585.441299999999
2025-03-14 09:03:00,1895.35,1895.35,1895.35,1895.35,9232.8997
2025-03-14 09:04:00,1896.55,1896.55,1896.55,1896.55,5737.2789
2025-03-14 09:05:00,1897.25,1897.25,1897.25,1897.25,8126.625
2025-03-14 09:06:00,1897.35,1897.35,1897.35,1897.35,8594.6348
2025-03-14 09:07:00,1897.25,1897.25,1897.25,1897.25,9224.2595
2025-03-14 09:08:00,1894.55,1894.55,1894.55,1894.55,9320.7454
2025-03-14 09:09:00,1893.55,1893.55,1893.55,1893.55,7801.2600999999995
2025-03-14 09:10:00,1892.85,1892.85,1892.85,1892.85,7805.1918000000005
2025-03-14 09:11:00,1892.85,1892.85,1892.85,1892.85,8497.4072
2025-03-14 09:12:00,1892.45,1892.45,1892.45,1892.45,7320.1107999999995
2025-03-14 09:13:00,1891.55,1891.55,1891.55,1891.55,9128.4902
2025-03-14 09:14:00,1891.45,1891.45,1891.45,1891.45,9285.296999999999
2025-03-14 09:15:00,1892.15,1892.15,1892.15,1892.15,9150.144100000001
2025-03-14 09:16:00,1893.15,1893.15,1893.15,1893.15,8752.2768
2025-03-14 09:17:00,1894.05,1894.05,1894.05,1894.05,8616.0643
2025-03-14 09:18:00,1893.05,1893.05,1893.05,1893.05,9740.495100000002
2025-03-14 09:19:00,1893.25,1893.25,1893.25,1893.25,8293.093799999999
2025-03-14 09:20:00,1893.75,1893.75,1893.75,1893.75,8137.5059
2025-03-14 09:21:00,1895.05,1895.05,1895.05,1895.05,9469.559000000001
2025-03-14 09:22:00,1894.75,1894.75,1894.75,1894.75,7374.3956
2025-03-14 09:23:00,1894.6999999999998,1894.6999999999998,1894.6999999999998,1894.6999999999998,8725.1562
2025-03-14 09:24:00,1894.55,1894.55,1894.55,1894.55,7908.1651999999995
2025-03-14 09:25:00,1895.75,1895.75,1895.75,1895.75,6398.676799999999
2025-03-14 09:26:00,1896.1999999999998,1896.1999999999998,1896.1999999999998,1896.1999999999998,8414.1682
2025-03-14 09:27:00,1896.45,1896.45,1896.45,1896.45,7464.6926
2025-03-14 09:28:00,1896.35,1896.35,1896.35,1896.35,8824.0501
2025-03-14 09:29:00,1897.15,1897.15,1897.15,1897.15,8996.9931
2025-03-14 09:30:00,1897.05,1897.05,1897.05,1897.05,6910.1104
2025-03-14 09:31:00,1894.05,1894.05,1894.05,1894.05,8206.965400000001
2025-03-14 09:32:00,1894.65,1894.65,1894.65,1894.65,9374.609800000002
2025-03-14 09:33:00,1892.15,1892.15,1892.15,1892.15,8235.824499999999
2025-03-14 09:34:00,1892.45,1892.45,1892.45,1892.45,5543.3022
2025-03-14 09:35:00,1892.85,1892.85,1892.85,1892.85,5360.3196
2025-03-14 09:36:00,1892.85,1892.85,1892.85,1892.85,7721.632299999999
2025-03-14 09:37:00,1892.65,1892.65,1892.65,1892.65,9890.1181
2025-03-14 09:38:00,1892.95,1892.95,1892.95,1892.95,8038.045
2025-03-14 09:39:00,1893.35,1893.35,1893.35,1893.35,5366.1487
2025-03-14 09:40:00,1893.75,1893.75,1893.75,1893.75,9410.801300000001
2025-03-14 09:41:00,1894.45,1894.45,1894.45,1894.45,8662.694499999998
2025-03-14 09:42:00,1895.95,1895.95,1895.95,1895.95,9669.7741
2025-03-14 09:43:00,1896.25,1896.25,1896.25,1896.25,7311.665499999999
2025-03-14 09:44:00,1896.85,1896.85,1896.85,1896.85,7487.269399999999
2025-03-14 09:45:00,1896.15,1896.15,1896.15,1896.15,8896.8934
2025-03-14 09:46:00,1895.25,1895.25,1895.25,1895.25,8739.476900000001
2025-03-14 09:47:00,1895.85,1895.85,1895.85,1895.85,6279.095899999999
2025-03-14 09:48:00,1893.85,1893.85,1893.85,1893.85,8578.5728
2025-03-14 09:49:00,1894.35,1894.35,1894.35,1894.35,9166.9596
2025-03-14 09:50:00,1895.35,1895.35,1895.35,1895.35,8259.4501
2025-03-14 09:51:00,1896.15,1896.15,1896.15,1896.15,8650.6944
2025-03-14 09:52:00,1896.05,1896.05,1896.05,1896.05,8806.7993
2025-03-14 09:53:00,1895.85,1895.85,1895.85,1895.85,8760.9306
2025-03-14 09:54:00,1894.45,1894.45,1894.45,1894.45,8929.5745
2025-03-14 09:55:00,1894.25,1894.25,1894.25,1894.25,7718.2112
2025-03-14 09:56:00,1894.05,1894.05,1894.05,1894.05,9238.1796
2025-03-14 09:57:00,1893.65,1893.65,1893.65,1893.65,8590.7679
2025-03-14 09:58:00,1892.65,1892.65,1892.65,1892.65,9561.956999999999
2025-03-14 09:59:00,1893.75,1893.75,1893.75,1893.75,6858.958199999999
2025-03-14 10:00:00,1894.05,1894.05,1894.05,1894.05,5735.342400000001
2025-03-14 10:01:00,1892.65,1892.65,1892.65,1892.65,6864.3851
2025-03-14 10:02:00,1891.85,1891.85,1891.85,1891.85,6373.070800000001
2025-03-14 10:03:00,1892.15,1892.15,1892.15,1892.15,6144.9825
2025-03-14 10:04:00,1892.15,1892.15,1892.15,1892.15,5828.3108
2025-03-14 10:05:00,1891.45,1891.45,1891.45,1891.45,7289.9414
2025-03-14 10:06:00,1891.35,1891.35,1891.35,1891.35,7054.7052
2025-03-14 10:07:00,1892.0500000000002,1892.0500000000002,1892.0500000000002,1892.0500000000002,7413.1031
2025-03-14 10:08:00,1890.35,1890.35,1890.35,1890.35,4934.7711
2025-03-14 10:09:00,1890.05,1890.05,1890.05,1890.05,6654.2288
2025-03-14 10:10:00,1889.85,1889.85,1889.85,1889.85,7188.596100000001
2025-03-14 10:11:00,1889.35,1889.35,1889.35,1889.35,6664.475199999999
2025-03-14 10:12:00,1890.05,1890.05,1890.05,1890.05,7319.4284
2025-03-14 10:13:00,1890.05,1890.05,1890.05,1890.05,6847.2569
2025-03-14 10:14:00,1890.15,1890.15,1890.15,1890.15,6940.3039
2025-03-14 10:15:00,1890.25,1890.25,1890.25,1890.25,7125.954600000001
2025-03-14 10:16:00,1889.45,1889.45,1889.45,1889.45,7204.0393
2025-03-14 10:17:00,1891.95,1891.95,1891.95,1891.95,6695.3831
2025-03-14 10:18:00,1892.75,1892.75,1892.75,1892.75,6882.8771
2025-03-14 10:19:00,1891.75,1891.75,1891.75,1891.75,7242.4647
2025-03-14 10:20:00,1892.65,1892.65,1892.65,1892.65,6921.610000000001
2025-03-14 10:21:00,1892.35,1892.35,1892.35,1892.35,6972.742899999999
2025-03-14 10:22:00,1891.55,1891.55,1891.55,1891.55,6783.0289
2025-03-14 10:23:00,1892.55,1892.55,1892.55,1892.55,7206.1811
2025-03-14 10:24:00,1894.05,1894.05,1894.05,1894.05,5636.6222
2025-03-14 10:25:00,1895.25,1895.25,1895.25,1895.25,6417.563000000001
2025-03-14 10:26:00,1895.45,1895.45,1895.45,1895.45,7313.9276
2025-03-14 10:27:00,1895.95,1895.95,1895.95,1895.95,6219.690200000001
2025-03-14 10:28:00,1895.75,1895.75,1895.75,1895.75,5169.9645
2025-03-14 10:29:00,1896.1,1896.1,1896.1,1896.1,6852.8097
2025-03-14 10:30:00,1895.45,1895.45,1895.45,1895.45,7124.5157
2025-03-14 10:31:00,1894.85,1894.85,1894.85,1894.85,6703.034
2025-03-14 10:32:00,1893.65,1893.65,1893.65,1893.65,7271.9154
2025-03-14 10:33:00,1894.95,1894.95,1894.95,1894.95,8401.8665
2025-03-14 10:34:00,1894.75,1894.75,1894.75,1894.75,7054.2736
2025-03-14 10:35:00,1896.05,1896.05,1896.05,1896.05,7552.9593
2025-03-14 10:36:00,1896.55,1896.55,1896.55,1896.55,7074.0081
2025-03-14 10:37:00,1897.75,1897.75,1897.75,1897.75,6937.5604
2025-03-14 10:38:00,1898.55,1898.55,1898.55,1898.55,7564.1639
2025-03-14 10:39:00,1902.15,1902.15,1902.15,1902.15,6043.8282
2025-03-14 10:40:00,1901.55,1901.55,1901.55,1901.55,7148.9756
2025-03-14 10:41:00,1905.35,1905.35,1905.35,1905.35,5991.927
2025-03-14 10:42:00,1903.65,1903.65,1903.65,1903.65,7381.272400000001
2025-03-14 10:43:00,1903.35,1903.35,1903.35,1903.35,6208.3742999999995
2025-03-14 10:44:00,1902.65,1902.65,1902.65,1902.65,6673.4215
2025-03-14 10:45:00,1904.95,1904.95,1904.95,1904.95,6490.6949
2025-03-14 10:46:00,1907.05,1907.05,1907.05,1907.05,5506.3715
2025-03-14 10:47:00,1905.45,1905.45,1905.45,1905.45,5756.1125
2025-03-14 10:48:00,1903.55,1903.55,1903.55,1903.55,6215.1304
2025-03-14 10:49:00,1904.05,1904.05,1904.05,1904.05,7091.990100000001
2025-03-14 10:50:00,1905.45,1905.45,1905.45,1905.45,4840.1938
2025-03-14 10:51:00,1904.55,1904.55,1904.55,1904.55,6657.3291
2025-03-14 10:52:00,1903.15,1903.15,1903.15,1903.15,6650.1919
2025-03-14 10:53:00,1901.05,1901.05,1901.05,1901.05,6391.502699999999
2025-03-14 10:54:00,1900.65,1900.65,1900.65,1900.65,6803.751799999999
2025-03-14 10:55:00,1900.05,1900.05,1900.05,1900.05,7278.430899999999
2025-03-14 10:56:00,1898.65,1898.65,1898.65,1898.65,7051.7098000000005
2025-03-14 10:57:00,1898.45,1898.45,1898.45,1898.45,6476.146000000001
2025-03-14 10:58:00,1898.25,1898.25,1898.25,1898.25,6998.981999999999
2025-03-14 10:59:00,1897.35,1897.35,1897.35,1897.35,6604.415800000001
2025-03-14 11:00:00,1898.65,1898.65,1898.65,1898.65,7283.757300000001
2025-03-14 11:01:00,1897.5,1897.5,1897.5,1897.5,5208.9834
2025-03-14 11:02:00,1898.9,1898.9,1898.9,1898.9,7984.256500000001
2025-03-14 11:03:00,1898.55,1898.55,1898.55,1898.55,7338.807199999999
2025-03-14 11:04:00,1898.95,1898.95,1898.95,1898.95,7999.207899999999
2025-03-14 11:05:00,1899.55,1899.55,1899.55,1899.55,8545.5252
2025-03-14 11:06:00,1900.55,1900.55,1900.55,1900.55,9493.6184
2025-03-14 11:07:00,1900.35,1900.35,1900.35,1900.35,7668.510300000001
2025-03-14 11:08:00,1897.65,1897.65,1897.65,1897.65,8330.9908
2025-03-14 11:09:00,1899.4,1899.4,1899.4,1899.4,8035.134
2025-03-14 11:10:00,1900.85,1900.85,1900.85,1900.85,8142.052300000001
2025-03-14 11:11:00,1901.05,1901.05,1901.05,1901.05,8273.704899999999
2025-03-14 11:12:00,1901.75,1901.75,1901.75,1901.75,8639.7372
2025-03-14 11:13:00,1900.75,1900.75,1900.75,1900.75,8759.1721
2025-03-14 11:14:00,1900.35,1900.35,1900.35,1900.35,8498.4609
2025-03-14 11:15:00,1899.55,1899.55,1899.55,1899.55,8655.285899999999
2025-03-14 11:16:00,1900.65,1900.65,1900.65,1900.65,7909.616
2025-03-14 11:17:00,1899.75,1899.75,1899.75,1899.75,7455.5159
2025-03-14 11:18:00,1899.55,1899.55,1899.55,1899.55,8946.1398
2025-03-14 11:19:00,1901.15,1901.15,1901.15,1901.15,8196.6348
2025-03-14 11:20:00,1901.95,1901.95,1901.95,1901.95,8115.6187
2025-03-14 11:21:00,1901.65,1901.65,1901.65,1901.65,6653.1399
2025-03-14 11:22:00,1902.35,1902.35,1902.35,1902.35,8097.471000000001
2025-03-14 11:23:00,1901.85,1901.85,1901.85,1901.85,9017.865000000002
2025-03-14 11:24:00,1902.65,1902.65,1902.65,1902.65,9638.068500000001
2025-03-14 11:25:00,1902.85,1902.85,1902.85,1902.85,8408.433400000002
2025-03-14 11:26:00,1902.25,1902.25,1902.25,1902.25,9038.300900000002
2025-03-14 11:27:00,1901.85,1901.85,1901.85,1901.85,7805.260700000001
2025-03-14 11:28:00,1903.55,1903.55,1903.55,1903.55,8362.664799999999
2025-03-14 11:29:00,1903.95,1903.95,1903.95,1903.95,7573.3808
2025-03-14 11:30:00,1903.65,1903.65,1903.65,1903.65,8154.336299999999
2025-03-14 11:31:00,1901.45,1901.45,1901.45,1901.45,7795.9033
2025-03-14 11:32:00,1903.35,1903.35,1903.35,1903.35,7477.408100000001
2025-03-14 11:33:00,1902.75,1902.75,1902.75,1902.75,10321.9038
2025-03-14 11:34:00,1902.95,1902.95,1902.95,1902.95,8601.5125
2025-03-14 11:35:00,1903.35,1903.35,1903.35,1903.35,7774.3051
2025-03-14 11:36:00,1904.65,1904.65,1904.65,1904.65,8620.6578
2025-03-14 11:37:00,1902.65,1902.65,1902.65,1902.65,9016.575499999999
2025-03-14 11:38:00,1905.15,1905.15,1905.15,1905.15,8571.6996
2025-03-14 11:39:00,1904.25,1904.25,1904.25,1904.25,8416.655
2025-03-14 11:40:00,1903.25,1903.25,1903.25,1903.25,8598.2499
2025-03-14 11:41:00,1903.55,1903.55,1903.55,1903.55,8939.299299999999
2025-03-14 11:42:00,1902.95,1902.95,1902.95,1902.95,7796.351599999999
2025-03-14 11:43:00,1904.95,1904.95,1904.95,1904.95,7617.525600000001
2025-03-14 11:44:00,1903.95,1903.95,1903.95,1903.95,9221.7608
2025-03-14 11:45:00,1902.55,1902.55,1902.55,1902.55,8272.2749
2025-03-14 11:46:00,1901.95,1901.95,1901.95,1901.95,9347.621000000001
2025-03-14 11:47:00,1901.45,1901.45,1901.45,1901.45,8389.838
2025-03-14 11:48:00,1901.55,1901.55,1901.55,1901.55,10086.3937
2025-03-14 11:49:00,1902.15,1902.15,1902.15,1902.15,7935.049300000001
2025-03-14 11:50:00,1902.05,1902.05,1902.05,1902.05,9193.061599999999
2025-03-14 11:51:00,1902.05,1902.05,1902.05,1902.05,9008.0459
2025-03-14 11:52:00,1902.55,1902.55,1902.55,1902.55,8539.6006
2025-03-14 11:53:00,1900.45,1900.45,1900.45,1900.45,9248.2526
2025-03-14 11:54:00,1901.45,1901.45,1901.45,1901.45,8950.7626
2025-03-14 11:55:00,1901.85,1901.85,1901.85,1901.85,9037.9888
2025-03-14 11:56:00,1902.15,1902.15,1902.15,1902.15,9885.806
2025-03-14 11:57:00,1902.85,1902.85,1902.85,1902.85,6722.7886
2025-03-14 11:58:00,1903.35,1903.35,1903.35,1903.35,9101.1247
2025-03-14 11:59:00,1901.55,1901.55,1901.55,1901.55,9187.9309
2025-03-14 12:00:00,1901.35,1901.35,1901.35,1901.35,8530.9068
2025-03-14 12:01:00,1900.95,1900.95,1900.95,1900.95,9429.3749
2025-03-14 12:02:00,1899.4,1899.4,1899.4,1899.4,8866.1248
2025-03-14 12:03:00,1897.95,1897.95,1897.95,1897.95,8284.7681
2025-03-14 12:04:00,1899.25,1899.25,1899.25,1899.25,6842.993100000001
2025-03-14 12:05:00,1900.15,1900.15,1900.15,1900.15,9561.6002
2025-03-14 12:06:00,1899.95,1899.95,1899.95,1899.95,9307.9798
2025-03-14 12:07:00,1900.45,1900.45,1900.45,1900.45,8862.553499999998
2025-03-14 12:08:00,1898.75,1898.75,1898.75,1898.75,8226.4421
2025-03-14 12:09:00,1899.65,1899.65,1899.65,1899.65,9154.357199999999
2025-03-14 12:10:00,1900.65,1900.65,1900.65,1900.65,8670.753499999999
2025-03-14 12:11:00,1899.6999999999998,1899.6999999999998,1899.6999999999998,1899.6999999999998,5698.6574
2025-03-14 12:12:00,1900.25,1900.25,1900.25,1900.25,8854.767
2025-03-14 12:13:00,1901.85,1901.85,1901.85,1901.85,8856.8449
2025-03-14 12:14:00,1903.75,1903.75,1903.75,1903.75,7148.151100000001
2025-03-14 12:15:00,1903.95,1903.95,1903.95,1903.95,7919.74
2025-03-14 12:16:00,1903.15,1903.15,1903.15,1903.15,7334.16
2025-03-14 12:17:00,1903.05,1903.05,1903.05,1903.05,6714.5055999999995
2025-03-14 12:18:00,1903.45,1903.45,1903.45,1903.45,8219.719
2025-03-14 12:19:00,1904.25,1904.25,1904.25,1904.25,10171.361399999998
2025-03-14 12:20:00,1906.85,1906.85,1906.85,1906.85,7498.4
2025-03-14 12:21:00,1907.05,1907.05,1907.05,1907.05,8227.876699999999
2025-03-14 12:22:00,1907.55,1907.55,1907.55,1907.55,8337.9031
2025-03-14 12:23:00,1904.95,1904.95,1904.95,1904.95,8657.962200000002
2025-03-14 12:24:00,1904.35,1904.35,1904.35,1904.35,7564.7435000000005
2025-03-14 12:25:00,1902.8000000000002,1902.8000000000002,1902.8000000000002,1902.8000000000002,6741.890600000001
2025-03-14 12:26:00,1903.35,1903.35,1903.35,1903.35,7647.4385
2025-03-14 12:27:00,1901.85,1901.85,1901.85,1901.85,8782.014900000002
2025-03-14 12:28:00,1902.95,1902.95,1902.95,1902.95,7884.3356
2025-03-14 12:29:00,1903.65,1903.65,1903.65,1903.65,8429.7647
2025-03-14 12:30:00,1904.05,1904.05,1904.05,1904.05,9848.727300000002
2025-03-14 12:31:00,1903.05,1903.05,1903.05,1903.05,8872.765899999999
2025-03-14 12:32:00,1901.8000000000002,1901.8000000000002,1901.8000000000002,1901.8000000000002,8959.822800000002
2025-03-14 12:33:00,1901.45,1901.45,1901.45,1901.45,8077.8955
2025-03-14 12:34:00,1902.45,1902.45,1902.45,1902.45,9389.745200000001
2025-03-14 12:35:00,1903.35,1903.35,1903.35,1903.35,7854.9307
2025-03-14 12:36:00,1903.25,1903.25,1903.25,1903.25,8990.020100000002
2025-03-14 12:37:00,1902.35,1902.35,1902.35,1902.35,8522.2549
2025-03-14 12:38:00,1903.15,1903.15,1903.15,1903.15,7005.8393000000015
2025-03-14 12:39:00,1901.35,1901.35,1901.35,1901.35,8697.061800000001
2025-03-14 12:40:00,1900.05,1900.05,1900.05,1900.05,10485.145300000002
2025-03-14 12:41:00,1898.75,1898.75,1898.75,1898.75,7840.7507000000005
2025-03-14 12:42:00,1899.45,1899.45,1899.45,1899.45,7592.828499999998
2025-03-14 12:43:00,1899.05,1899.05,1899.05,1899.05,9822.694300000001
2025-03-14 12:44:00,1898.6,1898.6,1898.6,1898.6,6673.234499999999
2025-03-14 12:45:00,1898.95,1898.95,1898.95,1898.95,8926.271
2025-03-14 12:46:00,1899.95,1899.95,1899.95,1899.95,8173.1309
2025-03-14 12:47:00,1897.55,1897.55,1897.55,1897.55,6713.701099999999
2025-03-14 12:48:00,1894.95,1894.95,1894.95,1894.95,7278.867899999999
2025-03-14 12:49:00,1896.75,1896.75,1896.75,1896.75,7275.1056
2025-03-14 12:50:00,1897.15,1897.15,1897.15,1897.15,7584.4031
2025-03-14 12:51:00,1896.95,1896.95,1896.95,1896.95,7335.6873
2025-03-14 12:52:00,1898.25,1898.25,1898.25,1898.25,7810.8493
2025-03-14 12:53:00,1898.35,1898.35,1898.35,1898.35,8560.2495
2025-03-14 12:54:00,1898.35,1898.35,1898.35,1898.35,9879.998899999999
2025-03-14 12:55:00,1898.45,1898.45,1898.45,1898.45,8389.084299999999
2025-03-14 12:56:00,1899.95,1899.95,1899.95,1899.95,10004.658
2025-03-14 12:57:00,1899.55,1899.55,1899.55,1899.55,5613.234700000001
2025-03-14 12:58:00,1900.55,1900.55,1900.55,1900.55,9053.9724
2025-03-14 12:59:00,1901.75,1901.75,1901.75,1901.75,8981.961099999999
2025-03-14 13:00:00,1901.75,1901.75,1901.75,1901.75,8912.919300000001
2025-03-14 13:01:00,1902.15,1902.15,1902.15,1902.15,8976.9828
2025-03-14 13:02:00,1901.65,1901.65,1901.65,1901.65,7610.0999
2025-03-14 13:03:00,1901.85,1901.85,1901.85,1901.85,8783.107199999999
2025-03-14 13:04:00,1903.25,1903.25,1903.25,1903.25,7316.8012
2025-03-14 13:05:00,1904.35,1904.35,1904.35,1904.35,7577.5124
2025-03-14 13:06:00,1903.85,1903.85,1903.85,1903.85,7396.509400000001
2025-03-14 13:07:00,1903.55,1903.55,1903.55,1903.55,8213.461
2025-03-14 13:08:00,1903.05,1903.05,1903.05,1903.05,10519.5602
2025-03-14 13:09:00,1902.05,1902.05,1902.05,1902.05,9243.828400000002
2025-03-14 13:10:00,1901.65,1901.65,1901.65,1901.65,6775.735499999999
2025-03-14 13:11:00,1899.95,1899.95,1899.95,1899.95,8232.437199999998
2025-03-14 13:12:00,1900.95,1900.95,1900.95,1900.95,8523.3851
2025-03-14 13:13:00,1900.25,1900.25,1900.25,1900.25,8344.808699999998
2025-03-14 13:14:00,1899.05,1899.05,1899.05,1899.05,7799.1242999999995
2025-03-14 13:15:00,1899.35,1899.35,1899.35,1899.35,9005.267800000001
2025-03-14 13:16:00,1899.05,1899.05,1899.05,1899.05,6563.7281
2025-03-14 13:17:00,1897.75,1897.75,1897.75,1897.75,8253.007800000003
2025-03-14 13:18:00,1898.05,1898.05,1898.05,1898.05,8968.0117
2025-03-14 13:19:00,1899.65,1899.65,1899.65,1899.65,7899.370899999999
2025-03-14 13:20:00,1900.25,1900.25,1900.25,1900.25,8560.610799999999
2025-03-14 13:21:00,1900.75,1900.75,1900.75,1900.75,7741.938500000001
2025-03-14 13:22:00,1899.15,1899.15,1899.15,1899.15,8199.7654
2025-03-14 13:23:00,1898.75,1898.75,1898.75,1898.75,9948.7938
2025-03-14 13:24:00,1899.15,1899.15,1899.15,1899.15,8088.277999999999
2025-03-14 13:25:00,1898.75,1898.75,1898.75,1898.75,7940.7917
2025-03-14 13:26:00,1896.65,1896.65,1896.65,1896.65,8693.925500000001
2025-03-14 13:27:00,1897.15,1897.15,1897.15,1897.15,8549.162
2025-03-14 13:28:00,1897.75,1897.75,1897.75,1897.75,8747.5527
2025-03-14 13:29:00,1897.85,1897.85,1897.85,1897.85,8064.3240000000005
2025-03-14 13:30:00,1902.75,1902.75,1902.75,1902.75,7320.9735
2025-03-14 13:31:00,1904.35,1904.35,1904.35,1904.35,8195.2026
2025-03-14 13:32:00,1904.95,1904.95,1904.95,1904.95,5351.0502
2025-03-14 13:33:00,1909.45,1909.45,1909.45,1909.45,6429.649500000001
2025-03-14 13:34:00,1907.85,1907.85,1907.85,1907.85,7487.787200000001
2025-03-14 13:35:00,1908.75,1908.75,1908.75,1908.75,6978.649600000001
2025-03-14 13:36:00,1908.55,1908.55,1908.55,1908.55,7084.052600000001
2025-03-14 13:37:00,1909.85,1909.85,1909.85,1909.85,8643.585199999998
2025-03-14 13:38:00,1906.75,1906.75,1906.75,1906.75,5818.4126
2025-03-14 13:39:00,1905.75,1905.75,1905.75,1905.75,8525.954800000001
2025-03-14 13:40:00,1902.8000000000002,1902.8000000000002,1902.8000000000002,1902.8000000000002,6051.274000000001
2025-03-14 13:41:00,1901.75,1901.75,1901.75,1901.75,7489.464599999999
2025-03-14 13:42:00,1896.15,1896.15,1896.15,1896.15,6457.4516
2025-03-14 13:43:00,1893.45,1893.45,1893.45,1893.45,5599.6205
2025-03-14 13:44:00,1894.85,1894.85,1894.85,1894.85,6645.0313
2025-03-14 13:45:00,1898.25,1898.25,1898.25,1898.25,7567.7894
2025-03-14 13:46:00,1897.95,1897.95,1897.95,1897.95,7444.9538
2025-03-14 13:47:00,1898.85,1898.85,1898.85,1898.85,5298.7227
2025-03-14 13:48:00,1896.65,1896.65,1896.65,1896.65,7754.987700000001
2025-03-14 13:49:00,1898.85,1898.85,1898.85,1898.85,7747.9691
2025-03-14 13:50:00,1905.55,1905.55,1905.55,1905.55,7134.2094
2025-03-14 13:51:00,1905.35,1905.35,1905.35,1905.35,6642.989099999999
2025-03-14 13:52:00,1905.1,1905.1,1905.1,1905.1,7579.0422
2025-03-14 13:53:00,1903.95,1903.95,1903.95,1903.95,7905.6936
2025-03-14 13:54:00,1908.65,1908.65,1908.65,1908.65,6098.8998
2025-03-14 13:55:00,1909.45,1909.45,1909.45,1909.45,6851.2199
2025-03-14 13:56:00,1907.0,1907.0,1907.0,1907.0,7825.4384
2025-03-14 13:57:00,1905.15,1905.15,1905.15,1905.15,8052.418599999999
2025-03-14 13:58:00,1902.95,1902.95,1902.95,1902.95,6973.1641
2025-03-14 13:59:00,1903.45,1903.45,1903.45,1903.45,4461.541200000001
2025-03-14 14:00:00,1888.8000000000002,1888.8000000000002,1888.8000000000002,1888.8000000000002,3731.2111999999997
2025-03-14 14:01:00,1892.55,1892.55,1892.55,1892.55,6397.1656
2025-03-14 14:02:00,1895.95,1895.95,1895.95,1895.95,5553.5046999999995
2025-03-14 14:03:00,1894.6,1894.6,1894.6,1894.6,6591.7807
2025-03-14 14:04:00,1899.15,1899.15,1899.15,1899.15,6876.2528999999995
2025-03-14 14:05:00,1900.7,1900.7,1900.7,1900.7,4534.4171
2025-03-14 14:06:00,1900.1,1900.1,1900.1,1900.1,6084.5777
2025-03-14 14:07:00,1896.5500000000002,1896.5500000000002,1896.5500000000002,1896.5500000000002,5567.9128
2025-03-14 14:08:00,1893.45,1893.45,1893.45,1893.45,7526.0311
2025-03-14 14:09:00,1891.95,1891.95,1891.95,1891.95,6121.716399999999
2025-03-14 14:10:00,1901.05,1901.05,1901.05,1901.05,6064.816499999999
2025-03-14 14:11:00,1899.45,1899.45,1899.45,1899.45,7169.9184000000005
2025-03-14 14:12:00,1898.15,1898.15,1898.15,1898.15,6986.4267
2025-03-14 14:13:00,1901.35,1901.35,1901.35,1901.35,6475.658399999998
2025-03-14 14:14:00,1901.15,1901.15,1901.15,1901.15,7749.473
2025-03-14 14:15:00,1902.0,1902.0,1902.0,1902.0,6111.075999999999
2025-03-14 14:16:00,1901.35,1901.35,1901.35,1901.35,5535.899200000001
2025-03-14 14:17:00,1898.25,1898.25,1898.25,1898.25,8288.577699999998
2025-03-14 14:18:00,1895.75,1895.75,1895.75,1895.75,4273.259100000001
2025-03-14 14:19:00,1897.75,1897.75,1897.75,1897.75,6887.5348
2025-03-14 14:20:00,1896.85,1896.85,1896.85,1896.85,6276.934500000001
2025-03-14 14:21:00,1896.45,1896.45,1896.45,1896.45,9519.4967
2025-03-14 14:22:00,1897.95,1897.95,1897.95,1897.95,6772.356400000001
2025-03-14 14:23:00,1902.15,1902.15,1902.15,1902.15,6207.063700000001
2025-03-14 14:24:00,1905.9499999999998,1905.9499999999998,1905.9499999999998,1905.9499999999998,6938.479000000001
2025-03-14 14:25:00,1908.45,1908.45,1908.45,1908.45,6611.326300000001
2025-03-14 14:26:00,1906.1999999999998,1906.1999999999998,1906.1999999999998,1906.1999999999998,6556.441499999999
2025-03-14 14:27:00,1905.45,1905.45,1905.45,1905.45,7752.0296
2025-03-14 14:28:00,1905.25,1905.25,1905.25,1905.25,7553.3349
2025-03-14 14:29:00,1906.95,1906.95,1906.95,1906.95,7577.344300000001
2025-03-14 14:30:00,1910.45,1910.45,1910.45,1910.45,6983.5481
2025-03-14 14:31:00,1913.15,1913.15,1913.15,1913.15,5420.886600000001
2025-03-14 14:32:00,1915.55,1915.55,1915.55,1915.55,7608.902399999999
2025-03-14 14:33:00,1914.25,1914.25,1914.25,1914.25,5439.7768
2025-03-14 14:34:00,1913.55,1913.55,1913.55,1913.55,8404.160300000001
2025-03-14 14:35:00,1911.85,1911.85,1911.85,1911.85,7149.106699999999
2025-03-14 14:36:00,1913.75,1913.75,1913.75,1913.75,6408.530400000001
2025-03-14 14:37:00,1914.15,1914.15,1914.15,1914.15,6640.521499999999
2025-03-14 14:38:00,1917.45,1917.45,1917.45,1917.45,8080.1014
2025-03-14 14:39:00,1917.85,1917.85,1917.85,1917.85,6009.1821
2025-03-14 14:40:00,1921.65,1921.65,1921.65,1921.65,5329.2636999999995
2025-03-14 14:41:00,1917.65,1917.65,1917.65,1917.65,6649.545699999999
2025-03-14 14:42:00,1915.95,1915.95,1915.95,1915.95,5557.7264
2025-03-14 14:43:00,1914.65,1914.65,1914.65,1914.65,6956.355100000001
2025-03-14 14:44:00,1916.05,1916.05,1916.05,1916.05,6742.950500000001
2025-03-14 14:45:00,1916.15,1916.15,1916.15,1916.15,5264.8278
2025-03-14 14:46:00,1915.55,1915.55,1915.55,1915.55,7367.942500000001
2025-03-14 14:47:00,1912.85,1912.85,1912.85,1912.85,6040.0537
2025-03-14 14:48:00,1916.45,1916.45,1916.45,1916.45,6872.938700000001
2025-03-14 14:49:00,1914.05,1914.05,1914.05,1914.05,7177.8981
2025-03-14 14:50:00,1913.15,1913.15,1913.15,1913.15,4999.948399999999
2025-03-14 14:51:00,1914.05,1914.05,1914.05,1914.05,7201.8151
2025-03-14 14:52:00,1917.35,1917.35,1917.35,1917.35,7749.0061000000005
2025-03-14 14:53:00,1917.35,1917.35,1917.35,1917.35,8803.3927
2025-03-14 14:54:00,1914.45,1914.45,1914.45,1914.45,7396.370999999999
2025-03-14 14:55:00,1912.35,1912.35,1912.35,1912.35,7109.392500000002
2025-03-14 14:56:00,1914.65,1914.65,1914.65,1914.65,5947.585100000001
2025-03-14 14:57:00,1914.65,1914.65,1914.65,1914.65,6926.085800000001
2025-03-14 14:58:00,1917.25,1917.25,1917.25,1917.25,7212.042700000001
2025-03-14 14:59:00,1918.5500000000002,1918.5500000000002,1918.5500000000002,1918.5500000000002,6467.0551
2025-03-14 15:00:00,1919.85,1919.85,1919.85,1919.85,7394.020999999999
2025-03-14 15:01:00,1922.6,1922.6,1922.6,1922.6,5637.7125
2025-03-14 15:02:00,1924.75,1924.75,1924.75,1924.75,5033.087100000001
2025-03-14 15:03:00,1927.95,1927.95,1927.95,1927.95,3529.692400000001
2025-03-14 15:04:00,1925.1,1925.1,1925.1,1925.1,8050.815700000001
2025-03-14 15:05:00,1927.15,1927.15,1927.15,1927.15,6624.9352
2025-03-14 15:06:00,1928.1999999999998,1928.1999999999998,1928.1999999999998,1928.1999999999998,6268.0882
2025-03-14 15:07:00,1928.85,1928.85,1928.85,1928.85,6372.2462000000005
2025-03-14 15:08:00,1934.15,1934.15,1934.15,1934.15,5774.695000000001
2025-03-14 15:09:00,1929.25,1929.25,1929.25,1929.25,6156.6482
2025-03-14 15:10:00,1928.65,1928.65,1928.65,1928.65,5690.5687
2025-03-14 15:11:00,1931.5,1931.5,1931.5,1931.5,6596.871599999999
2025-03-14 15:12:00,1929.65,1929.65,1929.65,1929.65,5283.3251
2025-03-14 15:13:00,1928.05,1928.05,1928.05,1928.05,6419.934499999999
2025-03-14 15:14:00,1927.75,1927.75,1927.75,1927.75,6265.0247
2025-03-14 15:15:00,1926.3,1926.3,1926.3,1926.3,5988.7173999999995
2025-03-14 15:16:00,1930.95,1930.95,1930.95,1930.95,7082.2775
2025-03-14 15:17:00,1937.65,1937.65,1937.65,1937.65,6477.760200000001
2025-03-14 15:18:00,1936.35,1936.35,1936.35,1936.35,6035.8193999999985
2025-03-14 15:19:00,1936.55,1936.55,1936.55,1936.55,6601.263899999999
2025-03-14 15:20:00,1938.55,1938.55,1938.55,1938.55,6729.3909
2025-03-14 15:21:00,1935.4,1935.4,1935.4,1935.4,6245.602200000001
2025-03-14 15:22:00,1935.85,1935.85,1935.85,1935.85,8427.587300000001
2025-03-14 15:23:00,1936.05,1936.05,1936.05,1936.05,6725.302
2025-03-14 15:24:00,1933.75,1933.75,1933.75,1933.75,5908.948699999999
2025-03-14 15:25:00,1934.85,1934.85,1934.85,1934.85,7687.727899999999
2025-03-14 15:26:00,1935.45,1935.45,1935.45,1935.45,5950.116600000001
2025-03-14 15:27:00,1933.2,1933.2,1933.2,1933.2,7232.7071
2025-03-14 15:28:00,1934.6,1934.6,1934.6,1934.6,7858.5299
2025-03-14 15:29:00,1936.25,1936.25,1936.25,1936.25,6474.231900000001
2025-03-14 15:30:00,1936.35,1936.35,1936.35,1936.35,7579.8796999999995
2025-03-14 15:31:00,1934.85,1934.85,1934.85,1934.85,7389.759000000001
2025-03-14 15:32:00,1936.65,1936.65,1936.65,1936.65,8239.8606
2025-03-14 15:33:00,1939.85,1939.85,1939.85,1939.85,6225.0612
2025-03-14 15:34:00,1936.35,1936.35,1936.35,1936.35,7323.7842
2025-03-14 15:35:00,1937.85,1937.85,1937.85,1937.85,7380.0383999999995
2025-03-14 15:36:00,1935.95,1935.95,1935.95,1935.95,6841.335300000001
2025-03-14 15:37:00,1932.75,1932.75,1932.75,1932.75,7453.926300000001
2025-03-14 15:38:00,1932.65,1932.65,1932.65,1932.65,8366.3358
2025-03-14 15:39:00,1934.15,1934.15,1934.15,1934.15,6559.496000000001
2025-03-14 15:40:00,1935.55,1935.55,1935.55,1935.55,7724.492300000001
2025-03-14 15:41:00,1933.95,1933.95,1933.95,1933.95,6633.062400000001
2025-03-14 15:42:00,1933.5,1933.5,1933.5,1933.5,7491.4615
2025-03-14 15:43:00,1932.85,1932.85,1932.85,1932.85,7844.677
2025-03-14 15:44:00,1932.75,1932.75,1932.75,1932.75,6891.2065
2025-03-14 15:45:00,1929.45,1929.45,1929.45,1929.45,6417.495199999999
2025-03-14 15:46:00,1927.25,1927.25,1927.25,1927.25,5449.9187
2025-03-14 15:47:00,1925.45,1925.45,1925.45,1925.45,7169.9339
2025-03-14 15:48:00,1924.45,1924.45,1924.45,1924.45,6492.4728
2025-03-14 15:49:00,1925.35,1925.35,1925.35,1925.35,7931.3902
2025-03-14 15:50:00,1928.85,1928.85,1928.85,1928.85,7849.533000000001
2025-03-14 15:51:00,1926.25,1926.25,1926.25,1926.25,8453.4083
2025-03-14 15:52:00,1924.65,1924.65,1924.65,1924.65,7462.714399999999
2025-03-14 15:53:00,1917.9,1917.9,1917.9,1917.9,5820.4804
2025-03-14 15:54:00,1919.95,1919.95,1919.95,1919.95,7301.554000000001
2025-03-14 15:55:00,1920.65,1920.65,1920.65,1920.65,6020.2191
2025-03-14 15:56:00,1921.1,1921.1,1921.1,1921.1,6477.350600000001
2025-03-14 15:57:00,1921.75,1921.75,1921.75,1921.75,7784.1747
2025-03-14 15:58:00,1918.85,1918.85,1918.85,1918.85,5386.7702
2025-03-14 15:59:00,1920.85,1920.85,1920.85,1920.85,5797.3253
2025-03-14 16:00:00,1922.55,1922.55,1922.55,1922.55,7209.9372
2025-03-14 16:01:00,1923.55,1923.55,1923.55,1923.55,6608.1751
2025-03-14 16:02:00,1921.15,1921.15,1921.15,1921.15,6739.6373
2025-03-14 16:03:00,1917.85,1917.85,1917.85,1917.85,7992.4663
2025-03-14 16:04:00,1919.85,1919.85,1919.85,1919.85,6507.6404
2025-03-14 16:05:00,1916.05,1916.05,1916.05,1916.05,5821.550200000001
2025-03-14 16:06:00,1916.35,1916.35,1916.35,1916.35,6039.4578
2025-03-14 16:07:00,1915.05,1915.05,1915.05,1915.05,7171.6865
2025-03-14 16:08:00,1913.25,1913.25,1913.25,1913.25,8338.306799999998
2025-03-14 16:09:00,1914.15,1914.15,1914.15,1914.15,6616.7978
2025-03-14 16:10:00,1918.55,1918.55,1918.55,1918.55,7255.3248
2025-03-14 16:11:00,1918.55,1918.55,1918.55,1918.55,6652.7201000000005
2025-03-14 16:12:00,1918.25,1918.25,1918.25,1918.25,7138.748100000001
2025-03-14 16:13:00,1919.35,1919.35,1919.35,1919.35,7568.2592
2025-03-14 16:14:00,1920.95,1920.95,1920.95,1920.95,7478.2189
2025-03-14 16:15:00,1922.95,1922.95,1922.95,1922.95,8382.5327
2025-03-14 16:16:00,1920.75,1920.75,1920.75,1920.75,7883.1044999999995
2025-03-14 16:17:00,1924.45,1924.45,1924.45,1924.45,7010.669099999999
2025-03-14 16:18:00,1925.55,1925.55,1925.55,1925.55,7076.373999999998
2025-03-14 16:19:00,1924.65,1924.65,1924.65,1924.65,6787.4493
2025-03-14 16:20:00,1927.15,1927.15,1927.15,1927.15,8374.854
2025-03-14 16:21:00,1926.25,1926.25,1926.25,1926.25,5788.5864
2025-03-14 16:22:00,1924.15,1924.15,1924.15,1924.15,7400.238899999999
2025-03-14 16:23:00,1926.15,1926.15,1926.15,1926.15,6397.6867
2025-03-14 16:24:00,1926.35,1926.35,1926.35,1926.35,7501.9805
2025-03-14 16:25:00,1924.55,1924.55,1924.55,1924.55,7450.7289
2025-03-14 16:26:00,1922.85,1922.85,1922.85,1922.85,8199.4802
2025-03-14 16:27:00,1921.05,1921.05,1921.05,1921.05,6246.7219
2025-03-14 16:28:00,1920.85,1920.85,1920.85,1920.85,7362.887199999999
2025-03-14 16:29:00,1922.55,1922.55,1922.55,1922.55,7066.5119
2025-03-14 16:30:00,1924.15,1924.15,1924.15,1924.15,7430.2658999999985
2025-03-14 16:31:00,1919.85,1919.85,1919.85,1919.85,5429.9653
2025-03-14 16:32:00,1920.95,1920.95,1920.95,1920.95,5732.2693
2025-03-14 16:33:00,1920.15,1920.15,1920.15,1920.15,6573.814
2025-03-14 16:34:00,1920.75,1920.75,1920.75,1920.75,6172.142099999999
2025-03-14 16:35:00,1921.95,1921.95,1921.95,1921.95,8339.2665
2025-03-14 16:36:00,1924.85,1924.85,1924.85,1924.85,8072.451800000001
2025-03-14 16:37:00,1924.25,1924.25,1924.25,1924.25,7466.8599
2025-03-14 16:38:00,1926.9,1926.9,1926.9,1926.9,9869.587200000002
2025-03-14 16:39:00,1925.85,1925.85,1925.85,1925.85,7693.4845000000005
2025-03-14 16:40:00,1926.65,1926.65,1926.65,1926.65,7504.0574000000015
2025-03-14 16:41:00,1927.35,1927.35,1927.35,1927.35,5612.716200000001
2025-03-14 16:42:00,1928.55,1928.55,1928.55,1928.55,8422.8357
2025-03-14 16:43:00,1930.05,1930.05,1930.05,1930.05,6277.957
2025-03-14 16:44:00,1930.85,1930.85,1930.85,1930.85,8116.746999999999
2025-03-14 16:45:00,1930.25,1930.25,1930.25,1930.25,7888.5584
2025-03-14 16:46:00,1928.15,1928.15,1928.15,1928.15,5561.177299999999
2025-03-14 16:47:00,1927.65,1927.65,1927.65,1927.65,7718.991
2025-03-14 16:48:00,1929.05,1929.05,1929.05,1929.05,7502.6015
2025-03-14 16:49:00,1931.55,1931.55,1931.55,1931.55,9163.9212
2025-03-14 16:50:00,1932.55,1932.55,1932.55,1932.55,8337.709600000002
2025-03-14 16:51:00,1933.75,1933.75,1933.75,1933.75,6819.077699999998
2025-03-14 16:52:00,1935.25,1935.25,1935.25,1935.25,7562.027099999999
2025-03-14 16:53:00,1936.25,1936.25,1936.25,1936.25,6862.6948999999995
2025-03-14 16:54:00,1934.85,1934.85,1934.85,1934.85,6796.607
2025-03-14 16:55:00,1934.25,1934.25,1934.25,1934.25,7833.3881
2025-03-14 16:56:00,1934.85,1934.85,1934.85,1934.85,8050.7235
2025-03-14 16:57:00,1934.55,1934.55,1934.55,1934.55,8961.2392
2025-03-14 16:58:00,1935.05,1935.05,1935.05,1935.05,7432.3236000000015
2025-03-14 16:59:00,1935.65,1935.65,1935.65,1935.65,7582.120399999999
2025-03-14 17:00:00,1935.35,1935.35,1935.35,1935.35,6523.742
2025-03-14 17:01:00,1936.55,1936.55,1936.55,1936.55,6906.5129
2025-03-14 17:02:00,1938.05,1938.05,1938.05,1938.05,7134.7793
2025-03-14 17:03:00,1933.75,1933.75,1933.75,1933.75,6790.611499999999
2025-03-14 17:04:00,1933.55,1933.55,1933.55,1933.55,7011.0882
2025-03-14 17:05:00,1932.45,1932.45,1932.45,1932.45,7203.712800000001
2025-03-14 17:06:00,1933.95,1933.95,1933.95,1933.95,7938.586700000001
2025-03-14 17:07:00,1934.25,1934.25,1934.25,1934.25,7164.2112
2025-03-14 17:08:00,1935.35,1935.35,1935.35,1935.35,7141.726199999999
2025-03-14 17:09:00,1934.15,1934.15,1934.15,1934.15,6785.0849
2025-03-14 17:10:00,1932.85,1932.85,1932.85,1932.85,6407.404699999999
2025-03-14 17:11:00,1932.45,1932.45,1932.45,1932.45,7437.9445000000005
2025-03-14 17:12:00,1931.15,1931.15,1931.15,1931.15,7922.730799999999
2025-03-14 17:13:00,1931.45,1931.45,1931.45,1931.45,8290.114
2025-03-14 17:14:00,1932.55,1932.55,1932.55,1932.55,8558.1178
2025-03-14 17:15:00,1931.45,1931.45,1931.45,1931.45,7204.305199999999
2025-03-14 17:16:00,1930.35,1930.35,1930.35,1930.35,8550.292399999998
2025-03-14 17:17:00,1930.85,1930.85,1930.85,1930.85,7265.158500000001
2025-03-14 17:18:00,1930.95,1930.95,1930.95,1930.95,5597.1831999999995
2025-03-14 17:19:00,1930.55,1930.55,1930.55,1930.55,7487.106400000001
2025-03-14 17:20:00,1931.55,1931.55,1931.55,1931.55,7427.601999999999
2025-03-14 17:21:00,1933.15,1933.15,1933.15,1933.15,6802.833699999999
2025-03-14 17:22:00,1929.55,1929.55,1929.55,1929.55,7353.0179
2025-03-14 17:23:00,1928.75,1928.75,1928.75,1928.75,8016.1978
2025-03-14 17:24:00,1927.95,1927.95,1927.95,1927.95,6854.7678000000005
2025-03-14 17:25:00,1929.4,1929.4,1929.4,1929.4,6647.143900000001
2025-03-14 17:26:00,1926.65,1926.65,1926.65,1926.65,5676.488800000001
2025-03-14 17:27:00,1929.05,1929.05,1929.05,1929.05,7576.207
2025-03-14 17:28:00,1929.75,1929.75,1929.75,1929.75,7999.460900000002
2025-03-14 17:29:00,1929.55,1929.55,1929.55,1929.55,8211.4654
2025-03-14 17:30:00,1930.25,1930.25,1930.25,1930.25,7814.012500000001
2025-03-14 17:31:00,1931.75,1931.75,1931.75,1931.75,6127.701800000001
2025-03-14 17:32:00,1932.25,1932.25,1932.25,1932.25,5467.373799999999
2025-03-14 17:33:00,1930.75,1930.75,1930.75,1930.75,8378.0814
2025-03-14 17:34:00,1929.85,1929.85,1929.85,1929.85,7697.376799999999
2025-03-14 17:35:00,1930.85,1930.85,1930.85,1930.85,8030.4207
2025-03-14 17:36:00,1927.75,1927.75,1927.75,1927.75,5558.022299999999
2025-03-14 17:37:00,1928.85,1928.85,1928.85,1928.85,8762.013200000001
2025-03-14 17:38:00,1930.35,1930.35,1930.35,1930.35,7041.769799999999
2025-03-14 17:39:00,1932.05,1932.05,1932.05,1932.05,7875.150799999999
2025-03-14 17:40:00,1931.35,1931.35,1931.35,1931.35,7767.9671
2025-03-14 17:41:00,1932.65,1932.65,1932.65,1932.65,6331.7093
2025-03-14 17:42:00,1931.25,1931.25,1931.25,1931.25,8284.392600000001
2025-03-14 17:43:00,1931.35,1931.35,1931.35,1931.35,6024.861999999999
2025-03-14 17:44:00,1930.25,1930.25,1930.25,1930.25,7039.9925
2025-03-14 17:45:00,1930.15,1930.15,1930.15,1930.15,8895.4656
2025-03-14 17:46:00,1930.95,1930.95,1930.95,1930.95,6873.090199999999
2025-03-14 17:47:00,1929.75,1929.75,1929.75,1929.75,8041.6197999999995
2025-03-14 17:48:00,1928.0,1928.0,1928.0,1928.0,5331.207399999999
2025-03-14 17:49:00,1929.15,1929.15,1929.15,1929.15,7857.6796
2025-03-14 17:50:00,1929.55,1929.55,1929.55,1929.55,7248.786100000001
2025-03-14 17:51:00,1930.25,1930.25,1930.25,1930.25,7241.2215
2025-03-14 17:52:00,1928.5,1928.5,1928.5,1928.5,5689.2044000000005
2025-03-14 17:53:00,1929.75,1929.75,1929.75,1929.75,8395.3467
2025-03-14 17:54:00,1930.05,1930.05,1930.05,1930.05,7757.4112000000005
2025-03-14 17:55:00,1930.85,1930.85,1930.85,1930.85,9382.9776
2025-03-14 17:56:00,1931.95,1931.95,1931.95,1931.95,8749.605899999999
2025-03-14 17:57:00,1932.95,1932.95,1932.95,1932.95,8454.1725
2025-03-14 17:58:00,1934.35,1934.35,1934.35,1934.35,7350.932999999999
2025-03-14 17:59:00,1934.05,1934.05,1934.05,1934.05,6732.0853
2025-03-14 18:00:00,1936.85,1936.85,1936.85,1936.85,7656.392999999999
2025-03-14 18:01:00,1938.05,1938.05,1938.05,1938.05,7866.4156
2025-03-14 18:02:00,1938.5500000000002,1938.5500000000002,1938.5500000000002,1938.5500000000002,8081.3724
2025-03-14 18:03:00,1937.45,1937.45,1937.45,1937.45,8244.6068
2025-03-14 18:04:00,1937.35,1937.35,1937.35,1937.35,7824.506800000001
2025-03-14 18:05:00,1937.05,1937.05,1937.05,1937.05,7255.9795
2025-03-14 18:06:00,1935.05,1935.05,1935.05,1935.05,7705.765399999998
2025-03-14 18:07:00,1933.05,1933.05,1933.05,1933.05,8314.292999999998
2025-03-14 18:08:00,1933.75,1933.75,1933.75,1933.75,7893.503699999999
2025-03-14 18:09:00,1933.85,1933.85,1933.85,1933.85,7264.1119
2025-03-14 18:10:00,1935.05,1935.05,1935.05,1935.05,8505.9624
2025-03-14 18:11:00,1932.55,1932.55,1932.55,1932.55,7609.066800000001
2025-03-14 18:12:00,1932.45,1932.45,1932.45,1932.45,8815.971099999999
2025-03-14 18:13:00,1930.05,1930.05,1930.05,1930.05,6460.473799999998
2025-03-14 18:14:00,1930.65,1930.65,1930.65,1930.65,6846.103
2025-03-14 18:15:00,1931.15,1931.15,1931.15,1931.15,6529.133500000001
2025-03-14 18:16:00,1929.25,1929.25,1929.25,1929.25,6044.8361
2025-03-14 18:17:00,1930.55,1930.55,1930.55,1930.55,8732.771200000001
2025-03-14 18:18:00,1929.35,1929.35,1929.35,1929.35,7798.850899999999
2025-03-14 18:19:00,1929.85,1929.85,1929.85,1929.85,8544.7274
2025-03-14 18:20:00,1931.05,1931.05,1931.05,1931.05,8807.2251
2025-03-14 18:21:00,1930.8000000000002,1930.8000000000002,1930.8000000000002,1930.8000000000002,8119.081000000001
2025-03-14 18:22:00,1929.85,1929.85,1929.85,1929.85,7575.7983
2025-03-14 18:23:00,1927.65,1927.65,1927.65,1927.65,7171.521900000001
2025-03-14 18:24:00,1927.75,1927.75,1927.75,1927.75,6997.591100000001
2025-03-14 18:25:00,1928.65,1928.65,1928.65,1928.65,4767.550800000001
2025-03-14 18:26:00,1929.65,1929.65,1929.65,1929.65,8186.503000000001
2025-03-14 18:27:00,1930.45,1930.45,1930.45,1930.45,8074.880999999999
2025-03-14 18:28:00,1930.15,1930.15,1930.15,1930.15,7253.757099999999
2025-03-14 18:29:00,1930.95,1930.95,1930.95,1930.95,9514.5614
2025-03-14 18:30:00,1931.75,1931.75,1931.75,1931.75,7803.3846
2025-03-14 18:31:00,1930.55,1930.55,1930.55,1930.55,6595.4563
2025-03-14 18:32:00,1931.45,1931.45,1931.45,1931.45,8791.8696
2025-03-14 18:33:00,1933.15,1933.15,1933.15,1933.15,7316.1518
2025-03-14 18:34:00,1933.35,1933.35,1933.35,1933.35,7909.1661
2025-03-14 18:35:00,1934.15,1934.15,1934.15,1934.15,7171.171700000001
2025-03-14 18:36:00,1935.15,1935.15,1935.15,1935.15,8149.7808
2025-03-14 18:37:00,1935.75,1935.75,1935.75,1935.75,7410.976599999999
2025-03-14 18:38:00,1939.25,1939.25,1939.25,1939.25,6805.128500000001
2025-03-14 18:39:00,1940.35,1940.35,1940.35,1940.35,7166.3981
2025-03-14 18:40:00,1940.85,1940.85,1940.85,1940.85,7879.9427000000005
2025-03-14 18:41:00,1939.75,1939.75,1939.75,1939.75,8172.620400000001
2025-03-14 18:42:00,1937.05,1937.05,1937.05,1937.05,6532.881800000001
2025-03-14 18:43:00,1936.85,1936.85,1936.85,1936.85,8009.603000000001
2025-03-14 18:44:00,1937.75,1937.75,1937.75,1937.75,6789.313900000001
2025-03-14 18:45:00,1936.45,1936.45,1936.45,1936.45,7176.405499999999
2025-03-14 18:46:00,1936.35,1936.35,1936.35,1936.35,7800.6707
2025-03-14 18:47:00,1935.85,1935.85,1935.85,1935.85,8878.015
2025-03-14 18:48:00,1935.65,1935.65,1935.65,1935.65,8177.470799999999
2025-03-14 18:49:00,1936.55,1936.55,1936.55,1936.55,7748.5795
2025-03-14 18:50:00,1936.05,1936.05,1936.05,1936.05,6368.6274
2025-03-14 18:51:00,1935.55,1935.55,1935.55,1935.55,8697.432499999999
2025-03-14 18:52:00,1934.95,1934.95,1934.95,1934.95,8252.154999999999
2025-03-14 18:53:00,1934.85,1934.85,1934.85,1934.85,9575.8645
2025-03-14 18:54:00,1934.75,1934.75,1934.75,1934.75,8452.3121
2025-03-14 18:55:00,1934.05,1934.05,1934.05,1934.05,8816.341399999998
2025-03-14 18:56:00,1934.45,1934.45,1934.45,1934.45,8562.038499999999
2025-03-14 18:57:00,1934.6,1934.6,1934.6,1934.6,6714.8265999999985
2025-03-14 18:58:00,1934.45,1934.45,1934.45,1934.45,8114.167
2025-03-14 18:59:00,1934.1,1934.1,1934.1,1934.1,8329.6152
2025-03-14 19:00:00,1933.15,1933.15,1933.15,1933.15,7415.1554
2025-03-14 19:01:00,1932.65,1932.65,1932.65,1932.65,8510.9807
2025-03-14 19:02:00,1931.45,1931.45,1931.45,1931.45,7635.508900000001
2025-03-14 19:03:00,1932.65,1932.65,1932.65,1932.65,7469.2004
2025-03-14 19:04:00,1933.95,1933.95,1933.95,1933.95,7266.1667
2025-03-14 19:05:00,1935.65,1935.65,1935.65,1935.65,8038.427099999999
2025-03-14 19:06:00,1938.25,1938.25,1938.25,1938.25,7294.373299999999
2025-03-14 19:07:00,1938.65,1938.65,1938.65,1938.65,9680.7391
2025-03-14 19:08:00,1938.75,1938.75,1938.75,1938.75,7737.9683
2025-03-14 19:09:00,1938.05,1938.05,1938.05,1938.05,7172.178800000001
2025-03-14 19:10:00,1939.85,1939.85,1939.85,1939.85,7399.2716
2025-03-14 19:11:00,1941.35,1941.35,1941.35,1941.35,4988.4175000000005
2025-03-14 19:12:00,1942.8000000000002,1942.8000000000002,1942.8000000000002,1942.8000000000002,7365.6666000000005
2025-03-14 19:13:00,1940.75,1940.75,1940.75,1940.75,7729.653900000001
2025-03-14 19:14:00,1940.15,1940.15,1940.15,1940.15,8390.699999999999
2025-03-14 19:15:00,1938.45,1938.45,1938.45,1938.45,8088.404399999999
2025-03-14 19:16:00,1939.05,1939.05,1939.05,1939.05,9385.1528
2025-03-14 19:17:00,1938.55,1938.55,1938.55,1938.55,9898.289499999999
2025-03-14 19:18:00,1938.95,1938.95,1938.95,1938.95,9245.1263
2025-03-14 19:19:00,1942.55,1942.55,1942.55,1942.55,8216.4353
2025-03-14 19:20:00,1942.45,1942.45,1942.45,1942.45,6977.887600000002
2025-03-14 19:21:00,1940.75,1940.75,1940.75,1940.75,7808.0167
2025-03-14 19:22:00,1938.55,1938.55,1938.55,1938.55,9181.918399999999
2025-03-14 19:23:00,1938.55,1938.55,1938.55,1938.55,7817.2886
2025-03-14 19:24:00,1937.95,1937.95,1937.95,1937.95,6419.3035
2025-03-14 19:25:00,1936.85,1936.85,1936.85,1936.85,7813.694099999999
2025-03-14 19:26:00,1936.15,1936.15,1936.15,1936.15,6915.881099999999
2025-03-14 19:27:00,1935.45,1935.45,1935.45,1935.45,7191.0378
2025-03-14 19:28:00,1934.65,1934.65,1934.65,1934.65,8371.0475
2025-03-14 19:29:00,1935.15,1935.15,1935.15,1935.15,8925.377799999998
2025-03-14 19:30:00,1936.15,1936.15,1936.15,1936.15,7147.701000000001
2025-03-14 19:31:00,1935.55,1935.55,1935.55,1935.55,9159.5033
2025-03-14 19:32:00,1936.6,1936.6,1936.6,1936.6,7622.5812000000005
2025-03-14 19:33:00,1935.55,1935.55,1935.55,1935.55,7831.139499999999
2025-03-14 19:34:00,1936.55,1936.55,1936.55,1936.55,7757.5217
2025-03-14 19:35:00,1937.45,1937.45,1937.45,1937.45,6771.6029
2025-03-14 19:36:00,1935.1999999999998,1935.1999999999998,1935.1999999999998,1935.1999999999998,6714.096200000001
2025-03-14 19:37:00,1937.15,1937.15,1937.15,1937.15,7539.2256
2025-03-14 19:38:00,1937.65,1937.65,1937.65,1937.65,8022.3746
2025-03-14 19:39:00,1937.15,1937.15,1937.15,1937.15,8667.3815
2025-03-14 19:40:00,1938.25,1938.25,1938.25,1938.25,8073.531099999998
2025-03-14 19:41:00,1935.25,1935.25,1935.25,1935.25,8075.4830999999995
2025-03-14 19:42:00,1934.8000000000002,1934.8000000000002,1934.8000000000002,1934.8000000000002,7777.8045999999995
2025-03-14 19:43:00,1933.3,1933.3,1933.3,1933.3,7474.5743
2025-03-14 19:44:00,1932.75,1932.75,1932.75,1932.75,8011.949500000001
2025-03-14 19:45:00,1930.05,1930.05,1930.05,1930.05,6497.9647
2025-03-14 19:46:00,1930.4,1930.4,1930.4,1930.4,8111.7413
2025-03-14 19:47:00,1932.55,1932.55,1932.55,1932.55,8767.9011
2025-03-14 19:48:00,1932.25,1932.25,1932.25,1932.25,7215.5659000000005
2025-03-14 19:49:00,1932.95,1932.95,1932.95,1932.95,8172.4974999999995
2025-03-14 19:50:00,1932.55,1932.55,1932.55,1932.55,7379.915800000001
2025-03-14 19:51:00,1933.45,1933.45,1933.45,1933.45,7287.6845
2025-03-14 19:52:00,1931.55,1931.55,1931.55,1931.55,7787.6097
2025-03-14 19:53:00,1931.45,1931.45,1931.45,1931.45,7288.9687
2025-03-14 19:54:00,1933.85,1933.85,1933.85,1933.85,7045.4614
2025-03-14 19:55:00,1933.1,1933.1,1933.1,1933.1,8397.7896
2025-03-14 19:56:00,1933.65,1933.65,1933.65,1933.65,8096.7917
2025-03-14 19:57:00,1933.95,1933.95,1933.95,1933.95,8494.628099999998
2025-03-14 19:58:00,1934.75,1934.75,1934.75,1934.75,9227.684599999999
2025-03-14 19:59:00,1932.75,1932.75,1932.75,1932.75,7213.248600000001
2025-03-14 20:00:00,1932.15,1932.15,1932.15,1932.15,6889.3053
2025-03-14 20:01:00,1928.75,1928.75,1928.75,1928.75,6843.6557999999995
2025-03-14 20:02:00,1929.35,1929.35,1929.35,1929.35,6317.122200000001
2025-03-14 20:03:00,1929.35,1929.35,1929.35,1929.35,8311.908200000002
2025-03-14 20:04:00,1929.75,1929.75,1929.75,1929.75,6803.3033
2025-03-14 20:05:00,1927.95,1927.95,1927.95,1927.95,7575.134
2025-03-14 20:06:00,1928.65,1928.65,1928.65,1928.65,7572.046
2025-03-14 20:07:00,1928.3000000000002,1928.3000000000002,1928.3000000000002,1928.3000000000002,7551.138999999999
2025-03-14 20:08:00,1927.45,1927.45,1927.45,1927.45,6511.2199
2025-03-14 20:09:00,1927.65,1927.65,1927.65,1927.65,8487.4456
2025-03-14 20:10:00,1927.35,1927.35,1927.35,1927.35,7730.899800000001
2025-03-14 20:11:00,1926.75,1926.75,1926.75,1926.75,8251.6754
2025-03-14 20:12:00,1925.6999999999998,1925.6999999999998,1925.6999999999998,1925.6999999999998,7195.830099999999
2025-03-14 20:13:00,1925.45,1925.45,1925.45,1925.45,8548.4795
2025-03-14 20:14:00,1924.45,1924.45,1924.45,1924.45,7740.3676
2025-03-14 20:15:00,1924.9,1924.9,1924.9,1924.9,7235.6585
2025-03-14 20:16:00,1924.35,1924.35,1924.35,1924.35,7762.799499999999
2025-03-14 20:17:00,1923.25,1923.25,1923.25,1923.25,7811.132500000001
2025-03-14 20:18:00,1922.85,1922.85,1922.85,1922.85,7738.273000000001
2025-03-14 20:19:00,1920.55,1920.55,1920.55,1920.55,8115.269699999999
2025-03-14 20:20:00,1920.45,1920.45,1920.45,1920.45,8455.854800000001
2025-03-14 20:21:00,1919.05,1919.05,1919.05,1919.05,6798.5285
2025-03-14 20:22:00,1917.75,1917.75,1917.75,1917.75,5456.5058
2025-03-14 20:23:00,1915.25,1915.25,1915.25,1915.25,7853.810299999999
2025-03-14 20:24:00,1917.85,1917.85,1917.85,1917.85,8031.951
2025-03-14 20:25:00,1920.05,1920.05,1920.05,1920.05,5939.5963
2025-03-14 20:26:00,1921.65,1921.65,1921.65,1921.65,8171.5172999999995
2025-03-14 20:27:00,1921.25,1921.25,1921.25,1921.25,9015.7797
2025-03-14 20:28:00,1922.45,1922.45,1922.45,1922.45,6357.126899999999
2025-03-14 20:29:00,1922.55,1922.55,1922.55,1922.55,7007.9
2025-03-14 20:30:00,1922.35,1922.35,1922.35,1922.35,8768.389
2025-03-14 20:31:00,1921.85,1921.85,1921.85,1921.85,6743.9514
2025-03-14 20:32:00,1919.65,1919.65,1919.65,1919.65,7738.8843
2025-03-14 20:33:00,1921.05,1921.05,1921.05,1921.05,8017.6411
2025-03-14 20:34:00,1920.65,1920.65,1920.65,1920.65,7818.5914999999995
2025-03-14 20:35:00,1919.75,1919.75,1919.75,1919.75,9040.1564
2025-03-14 20:36:00,1921.15,1921.15,1921.15,1921.15,8586.4872
2025-03-14 20:37:00,1920.95,1920.95,1920.95,1920.95,7415.5723
2025-03-14 20:38:00,1922.75,1922.75,1922.75,1922.75,6348.4414
2025-03-14 20:39:00,1924.05,1924.05,1924.05,1924.05,8464.2064
2025-03-14 20:40:00,1922.25,1922.25,1922.25,1922.25,7000.2287
2025-03-14 20:41:00,1922.55,1922.55,1922.55,1922.55,8252.3383
2025-03-14 20:42:00,1924.55,1924.55,1924.55,1924.55,6893.419000000001
2025-03-14 20:43:00,1925.65,1925.65,1925.65,1925.65,9176.325699999998
2025-03-14 20:44:00,1925.55,1925.55,1925.55,1925.55,7810.6017
2025-03-14 20:45:00,1924.65,1924.65,1924.65,1924.65,8349.724900000001
2025-03-14 20:46:00,1924.15,1924.15,1924.15,1924.15,9155.0161
2025-03-14 20:47:00,1923.95,1923.95,1923.95,1923.95,8794.0807
2025-03-14 20:48:00,1925.35,1925.35,1925.35,1925.35,8569.4697
2025-03-14 20:49:00,1925.65,1925.65,1925.65,1925.65,6106.470200000002
2025-03-14 20:50:00,1925.45,1925.45,1925.45,1925.45,8166.4616000000005
2025-03-14 20:51:00,1924.45,1924.45,1924.45,1924.45,8089.8726000000015
2025-03-14 20:52:00,1923.25,1923.25,1923.25,1923.25,7867.3469000000005
2025-03-14 20:53:00,1921.75,1921.75,1921.75,1921.75,6734.731400000001
2025-03-14 20:54:00,1922.55,1922.55,1922.55,1922.55,7455.8060000000005
2025-03-14 20:55:00,1923.75,1923.75,1923.75,1923.75,6954.259500000002
2025-03-14 20:56:00,1923.85,1923.85,1923.85,1923.85,10182.2023
2025-03-14 20:57:00,1923.85,1923.85,1923.85,1923.85,10888.863799999997
2025-03-14 20:58:00,1924.15,1924.15,1924.15,1924.15,8733.9806
2025-03-14 20:59:00,1923.85,1923.85,1923.85,1923.85,8913.782600000002
2025-03-14 21:00:00,1923.9,1923.9,1923.9,1923.9,6892.121999999999
2025-03-14 21:01:00,1924.25,1924.25,1924.25,1924.25,6872.9699
2025-03-14 21:02:00,1924.65,1924.65,1924.65,1924.65,8917.901299999998
2025-03-14 21:03:00,1922.35,1922.35,1922.35,1922.35,6783.693599999999
2025-03-14 21:04:00,1921.65,1921.65,1921.65,1921.65,7900.586800000001
2025-03-14 21:05:00,1922.05,1922.05,1922.05,1922.05,7418.1847
2025-03-14 21:06:00,1920.65,1920.65,1920.65,1920.65,8791.145
2025-03-14 21:07:00,1921.65,1921.65,1921.65,1921.65,8070.621100000001
2025-03-14 21:08:00,1921.85,1921.85,1921.85,1921.85,8191.665300000001
2025-03-14 21:09:00,1920.95,1920.95,1920.95,1920.95,8160.0718
2025-03-14 21:10:00,1920.25,1920.25,1920.25,1920.25,8723.3162
2025-03-14 21:11:00,1920.05,1920.05,1920.05,1920.05,8051.221
2025-03-14 21:12:00,1919.25,1919.25,1919.25,1919.25,7770.3850999999995
2025-03-14 21:13:00,1919.35,1919.35,1919.35,1919.35,9176.3233
2025-03-14 21:14:00,1918.05,1918.05,1918.05,1918.05,4842.5059
2025-03-14 21:15:00,1919.15,1919.15,1919.15,1919.15,7680.5215
2025-03-14 21:16:00,1920.15,1920.15,1920.15,1920.15,6950.624500000002
2025-03-14 21:17:00,1919.65,1919.65,1919.65,1919.65,7935.5869
2025-03-14 21:18:00,1919.5,1919.5,1919.5,1919.5,8415.018399999999
2025-03-14 21:19:00,1919.25,1919.25,1919.25,1919.25,7406.520699999999
2025-03-14 21:20:00,1918.95,1918.95,1918.95,1918.95,7302.6628
2025-03-14 21:21:00,1917.95,1917.95,1917.95,1917.95,6820.6811
2025-03-14 21:22:00,1917.35,1917.35,1917.35,1917.35,8319.4604
2025-03-14 21:23:00,1917.45,1917.45,1917.45,1917.45,9288.252400000001
2025-03-14 21:24:00,1919.05,1919.05,1919.05,1919.05,6639.444000000001
2025-03-14 21:25:00,1916.75,1916.75,1916.75,1916.75,8315.5049
2025-03-14 21:26:00,1916.75,1916.75,1916.75,1916.75,8063.910799999999
2025-03-14 21:27:00,1917.55,1917.55,1917.55,1917.55,7876.7454
2025-03-14 21:28:00,1916.75,1916.75,1916.75,1916.75,8336.3838
2025-03-14 21:29:00,1917.55,1917.55,1917.55,1917.55,8243.414400000001
2025-03-14 21:30:00,1915.25,1915.25,1915.25,1915.25,8505.3081
2025-03-14 21:31:00,1915.95,1915.95,1915.95,1915.95,8644.310899999999
2025-03-14 21:32:00,1918.15,1918.15,1918.15,1918.15,7438.2966
2025-03-14 21:33:00,1919.85,1919.85,1919.85,1919.85,8105.3225999999995
2025-03-14 21:34:00,1919.85,1919.85,1919.85,1919.85,8688.3971
2025-03-14 21:35:00,1918.35,1918.35,1918.35,1918.35,7732.2248
2025-03-14 21:36:00,1917.95,1917.95,1917.95,1917.95,7707.216700000001
2025-03-14 21:37:00,1918.75,1918.75,1918.75,1918.75,8376.364699999998
2025-03-14 21:38:00,1918.85,1918.85,1918.85,1918.85,8618.1774
2025-03-14 21:39:00,1918.25,1918.25,1918.25,1918.25,7625.319800000001
2025-03-14 21:40:00,1918.65,1918.65,1918.65,1918.65,8155.0092
2025-03-14 21:41:00,1917.75,1917.75,1917.75,1917.75,7178.2472
2025-03-14 21:42:00,1918.45,1918.45,1918.45,1918.45,6248.3721
2025-03-14 21:43:00,1917.85,1917.85,1917.85,1917.85,8571.3694
2025-03-14 21:44:00,1918.85,1918.85,1918.85,1918.85,7894.848000000001
2025-03-14 21:45:00,1918.95,1918.95,1918.95,1918.95,8181.8874
2025-03-14 21:46:00,1920.45,1920.45,1920.45,1920.45,7828.239099999999
2025-03-14 21:47:00,1920.15,1920.15,1920.15,1920.15,7970.661099999999
2025-03-14 21:48:00,1921.35,1921.35,1921.35,1921.35,8453.017699999999
2025-03-14 21:49:00,1922.25,1922.25,1922.25,1922.25,8246.9643
2025-03-14 21:50:00,1922.25,1922.25,1922.25,1922.25,7715.5855
2025-03-14 21:51:00,1922.65,1922.65,1922.65,1922.65,7909.885300000002
2025-03-14 21:52:00,1923.15,1923.15,1923.15,1923.15,7976.5903
2025-03-14 21:53:00,1922.85,1922.85,1922.85,1922.85,8695.7237
2025-03-14 21:54:00,1920.75,1920.75,1920.75,1920.75,8344.4989
2025-03-14 21:55:00,1920.15,1920.15,1920.15,1920.15,8129.8063999999995
2025-03-14 21:56:00,1919.25,1919.25,1919.25,1919.25,7496.349600000001
2025-03-14 21:57:00,1920.05,1920.05,1920.05,1920.05,7607.096300000001
2025-03-14 21:58:00,1921.25,1921.25,1921.25,1921.25,7622.3295
2025-03-14 21:59:00,1921.25,1921.25,1921.25,1921.25,8783.8358
2025-03-14 22:00:00,1922.45,1922.45,1922.45,1922.45,7883.338299999999
2025-03-14 22:01:00,1920.45,1920.45,1920.45,1920.45,7482.533400000001
2025-03-14 22:02:00,1919.45,1919.45,1919.45,1919.45,7669.640399999999
2025-03-14 22:03:00,1921.55,1921.55,1921.55,1921.55,6705.6525
2025-03-14 22:04:00,1921.65,1921.65,1921.65,1921.65,8765.281599999998
2025-03-14 22:05:00,1921.75,1921.75,1921.75,1921.75,6161.364799999999
2025-03-14 22:06:00,1921.05,1921.05,1921.05,1921.05,7939.392600000001
2025-03-14 22:07:00,1923.0500000000002,1923.0500000000002,1923.0500000000002,1923.0500000000002,6439.514500000001
2025-03-14 22:08:00,1923.05,1923.05,1923.05,1923.05,7957.045100000001
2025-03-14 22:09:00,1922.95,1922.95,1922.95,1922.95,7837.4141
2025-03-14 22:10:00,1922.45,1922.45,1922.45,1922.45,8662.8155
2025-03-14 22:11:00,1921.95,1921.95,1921.95,1921.95,7259.9686
2025-03-14 22:12:00,1921.45,1921.45,1921.45,1921.45,8672.3449
2025-03-14 22:13:00,1922.75,1922.75,1922.75,1922.75,8324.9844
2025-03-14 22:14:00,1922.65,1922.65,1922.65,1922.65,8980.7218
2025-03-14 22:15:00,1923.65,1923.65,1923.65,1923.65,8313.349600000001
2025-03-14 22:16:00,1924.15,1924.15,1924.15,1924.15,7922.1938
2025-03-14 22:17:00,1924.05,1924.05,1924.05,1924.05,7950.6203000000005
2025-03-14 22:18:00,1924.65,1924.65,1924.65,1924.65,7538.565199999999
2025-03-14 22:19:00,1924.05,1924.05,1924.05,1924.05,7725.338299999999
2025-03-14 22:20:00,1923.45,1923.45,1923.45,1923.45,7850.6052
2025-03-14 22:21:00,1923.95,1923.95,1923.95,1923.95,7220.6217
2025-03-14 22:22:00,1924.75,1924.75,1924.75,1924.75,8065.817399999999
2025-03-14 22:23:00,1923.3,1923.3,1923.3,1923.3,7113.8287
2025-03-14 22:24:00,1923.45,1923.45,1923.45,1923.45,6632.8278
2025-03-14 22:25:00,1923.75,1923.75,1923.75,1923.75,8027.8831
2025-03-14 22:26:00,1924.05,1924.05,1924.05,1924.05,7439.751799999999
2025-03-14 22:27:00,1925.15,1925.15,1925.15,1925.15,7099.1708
2025-03-14 22:28:00,1924.55,1924.55,1924.55,1924.55,9125.5155
2025-03-14 22:29:00,1923.55,1923.55,1923.55,1923.55,8539.240600000001
2025-03-14 22:30:00,1922.95,1922.95,1922.95,1922.95,8762.3142
2025-03-14 22:31:00,1922.85,1922.85,1922.85,1922.85,8699.5047
2025-03-14 22:32:00,1925.25,1925.25,1925.25,1925.25,7563.7366
2025-03-14 22:33:00,1925.85,1925.85,1925.85,1925.85,8823.1655
2025-03-14 22:34:00,1924.55,1924.55,1924.55,1924.55,8506.097499999998
2025-03-14 22:35:00,1924.55,1924.55,1924.55,1924.55,8159.4087
2025-03-14 22:36:00,1924.65,1924.65,1924.65,1924.65,8127.3819
2025-03-14 22:37:00,1924.85,1924.85,1924.85,1924.85,8189.578100000001
2025-03-14 22:38:00,1925.45,1925.45,1925.45,1925.45,7420.2827
2025-03-14 22:39:00,1924.25,1924.25,1924.25,1924.25,9322.7544
2025-03-14 22:40:00,1924.65,1924.65,1924.65,1924.65,8728.235100000002
2025-03-14 22:41:00,1925.45,1925.45,1925.45,1925.45,7489.4784
2025-03-14 22:42:00,1925.05,1925.05,1925.05,1925.05,8355.4157
2025-03-14 22:43:00,1925.35,1925.35,1925.35,1925.35,7471.019199999999
2025-03-14 22:44:00,1925.75,1925.75,1925.75,1925.75,8741.555499999999
2025-03-14 22:45:00,1926.15,1926.15,1926.15,1926.15,7922.139499999999
2025-03-14 22:46:00,1925.75,1925.75,1925.75,1925.75,8852.8502
2025-03-14 22:47:00,1924.65,1924.65,1924.65,1924.65,8839.7613
2025-03-14 22:48:00,1926.25,1926.25,1926.25,1926.25,7267.748100000001
2025-03-14 22:49:00,1926.25,1926.25,1926.25,1926.25,8496.4761
2025-03-14 22:50:00,1925.75,1925.75,1925.75,1925.75,8619.7059
2025-03-14 22:51:00,1928.75,1928.75,1928.75,1928.75,6623.4725
2025-03-14 22:52:00,1929.15,1929.15,1929.15,1929.15,6708.8249000000005
2025-03-14 22:53:00,1928.45,1928.45,1928.45,1928.45,7355.2973999999995
2025-03-14 22:54:00,1928.65,1928.65,1928.65,1928.65,7246.2871000000005
2025-03-14 22:55:00,1929.15,1929.15,1929.15,1929.15,9090.523799999999
2025-03-14 22:56:00,1927.35,1927.35,1927.35,1927.35,8422.4201
2025-03-14 22:57:00,1926.25,1926.25,1926.25,1926.25,8085.595
2025-03-14 22:58:00,1925.35,1925.35,1925.35,1925.35,8034.376300000002
2025-03-14 22:59:00,1925.85,1925.85,1925.85,1925.85,6597.2187
2025-03-14 23:00:00,1925.75,1925.75,1925.75,1925.75,7195.3356
2025-03-14 23:01:00,1924.25,1924.25,1924.25,1924.25,8416.1259
2025-03-14 23:02:00,1923.35,1923.35,1923.35,1923.35,8209.905600000002
2025-03-14 23:03:00,1923.95,1923.95,1923.95,1923.95,6583.0129
2025-03-14 23:04:00,1923.55,1923.55,1923.55,1923.55,7997.3125
2025-03-14 23:05:00,1922.55,1922.55,1922.55,1922.55,7432.0371
2025-03-14 23:06:00,1922.55,1922.55,1922.55,1922.55,8265.1134
2025-03-14 23:07:00,1922.25,1922.25,1922.25,1922.25,8524.415100000002
2025-03-14 23:08:00,1921.95,1921.95,1921.95,1921.95,6786.499000000002
2025-03-14 23:09:00,1921.85,1921.85,1921.85,1921.85,7601.334899999999
2025-03-14 23:10:00,1920.35,1920.35,1920.35,1920.35,7338.814400000001
2025-03-14 23:11:00,1920.25,1920.25,1920.25,1920.25,7791.2706
2025-03-14 23:12:00,1920.15,1920.15,1920.15,1920.15,8139.9106
2025-03-14 23:13:00,1921.05,1921.05,1921.05,1921.05,8248.331
2025-03-14 23:14:00,1918.65,1918.65,1918.65,1918.65,7348.150299999999
2025-03-14 23:15:00,1919.45,1919.45,1919.45,1919.45,6934.8648
2025-03-14 23:16:00,1917.65,1917.65,1917.65,1917.65,7236.006800000001
2025-03-14 23:17:00,1918.45,1918.45,1918.45,1918.45,7128.8274
2025-03-14 23:18:00,1918.85,1918.85,1918.85,1918.85,8538.032
2025-03-14 23:19:00,1919.15,1919.15,1919.15,1919.15,8415.941499999999
2025-03-14 23:20:00,1917.75,1917.75,1917.75,1917.75,8217.9928
2025-03-14 23:21:00,1918.95,1918.95,1918.95,1918.95,6055.6741
2025-03-14 23:22:00,1918.15,1918.15,1918.15,1918.15,7316.734200000001
2025-03-14 23:23:00,1918.15,1918.15,1918.15,1918.15,7346.760499999999
2025-03-14 23:24:00,1917.75,1917.75,1917.75,1917.75,6910.8499999999985
2025-03-14 23:25:00,1917.15,1917.15,1917.15,1917.15,7749.7217
2025-03-14 23:26:00,1917.35,1917.35,1917.35,1917.35,8361.642399999999
2025-03-14 23:27:00,1918.05,1918.05,1918.05,1918.05,8737.6269
2025-03-14 23:28:00,1918.85,1918.85,1918.85,1918.85,8177.524299999999
2025-03-14 23:29:00,1918.45,1918.45,1918.45,1918.45,7373.1332999999995
2025-03-14 23:30:00,1917.35,1917.35,1917.35,1917.35,7298.9444
2025-03-14 23:31:00,1918.35,1918.35,1918.35,1918.35,8940.927
2025-03-14 23:32:00,1918.25,1918.25,1918.25,1918.25,8584.0483
2025-03-14 23:33:00,1917.05,1917.05,1917.05,1917.05,8275.169699999999
2025-03-14 23:34:00,1916.15,1916.15,1916.15,1916.15,7501.9709
2025-03-14 23:35:00,1915.95,1915.95,1915.95,1915.95,8033.155499999999
2025-03-14 23:36:00,1914.85,1914.85,1914.85,1914.85,7202.0218
2025-03-14 23:37:00,1914.75,1914.75,1914.75,1914.75,5840.4624
2025-03-14 23:38:00,1914.55,1914.55,1914.55,1914.55,3751.4836999999998
2025-03-14 23:39:00,1914.35,1914.35,1914.35,1914.35,7309.576300000001
2025-03-14 23:40:00,1914.45,1914.45,1914.45,1914.45,7343.064399999999
2025-03-14 23:41:00,1913.45,1913.45,1913.45,1913.45,7914.1305999999995
2025-03-14 23:42:00,1913.95,1913.95,1913.95,1913.95,8264.866300000002
2025-03-14 23:43:00,1913.95,1913.95,1913.95,1913.95,7554.1059000000005
2025-03-14 23:44:00,1911.45,1911.45,1911.45,1911.45,7072.1265
2025-03-14 23:45:00,1911.35,1911.35,1911.35,1911.35,10396.128400000001
2025-03-14 23:46:00,1912.35,1912.35,1912.35,1912.35,9666.326099999998
2025-03-14 23:47:00,1913.25,1913.25,1913.25,1913.25,8175.1356
2025-03-14 23:48:00,1910.85,1910.85,1910.85,1910.85,9257.818399999998
2025-03-14 23:49:00,1911.35,1911.35,1911.35,1911.35,8906.5043
2025-03-14 23:50:00,1910.95,1910.95,1910.95,1910.95,8813.6694
2025-03-14 23:51:00,1909.85,1909.85,1909.85,1909.85,6858.0385
2025-03-14 23:52:00,1909.45,1909.45,1909.45,1909.45,7894.359400000001
2025-03-14 23:53:00,1909.05,1909.05,1909.05,1909.05,7729.463
2025-03-14 23:54:00,1908.35,1908.35,1908.35,1908.35,8324.1514
2025-03-14 23:55:00,1908.35,1908.35,1908.35,1908.35,7804.620199999999
2025-03-14 23:56:00,1907.65,1907.65,1907.65,1907.65,8272.7946
2025-03-14 23:57:00,1908.45,1908.45,1908.45,1908.45,8762.214200000002
2025-03-14 23:58:00,1908.25,1908.25,1908.25,1908.25,7606.0578000000005
2025-03-14 23:59:00,1910.35,1910.35,1910.35,1910.35,6066.9482
2025-03-15 00:00:00,1911.15,1911.15,1911.15,1911.15,8674.9614
2025-03-15 00:01:00,1908.95,1908.95,1908.95,1908.95,8441.442899999998
2025-03-15 00:02:00,1911.4,1911.4,1911.4,1911.4,8157.643499999999
2025-03-15 00:03:00,1911.15,1911.15,1911.15,1911.15,9195.6881
2025-03-15 00:04:00,1911.45,1911.45,1911.45,1911.45,8627.1932
2025-03-15 00:05:00,1911.45,1911.45,1911.45,1911.45,7512.540500000001
2025-03-15 00:06:00,1911.65,1911.65,1911.65,1911.65,7892.309
2025-03-15 00:07:00,1910.55,1910.55,1910.55,1910.55,9119.0034
2025-03-15 00:08:00,1909.35,1909.35,1909.35,1909.35,7368.773300000001
2025-03-15 00:09:00,1910.95,1910.95,1910.95,1910.95,7090.4766
2025-03-15 00:10:00,1912.75,1912.75,1912.75,1912.75,9145.549600000002
2025-03-15 00:11:00,1913.05,1913.05,1913.05,1913.05,8681.943299999999
2025-03-15 00:12:00,1913.45,1913.45,1913.45,1913.45,8626.063600000001
2025-03-15 00:13:00,1912.75,1912.75,1912.75,1912.75,8525.2108
2025-03-15 00:14:00,1912.45,1912.45,1912.45,1912.45,8897.7075
2025-03-15 00:15:00,1911.95,1911.95,1911.95,1911.95,8178.608100000001
2025-03-15 00:16:00,1913.45,1913.45,1913.45,1913.45,8765.1312
2025-03-15 00:17:00,1913.75,1913.75,1913.75,1913.75,6996.029400000001
2025-03-15 00:18:00,1914.25,1914.25,1914.25,1914.25,7914.6288
2025-03-15 00:19:00,1914.05,1914.05,1914.05,1914.05,6949.5649
2025-03-15 00:20:00,1915.25,1915.25,1915.25,1915.25,6512.2743
2025-03-15 00:21:00,1914.5,1914.5,1914.5,1914.5,8068.136100000001
2025-03-15 00:22:00,1912.85,1912.85,1912.85,1912.85,8204.0714
2025-03-15 00:23:00,1913.35,1913.35,1913.35,1913.35,7014.7173999999995
2025-03-15 00:24:00,1913.05,1913.05,1913.05,1913.05,8623.979999999998
2025-03-15 00:25:00,1913.35,1913.35,1913.35,1913.35,8620.2372
2025-03-15 00:26:00,1913.25,1913.25,1913.25,1913.25,8048.4855
2025-03-15 00:27:00,1913.85,1913.85,1913.85,1913.85,7570.4197
2025-03-15 00:28:00,1914.75,1914.75,1914.75,1914.75,8536.177200000002
2025-03-15 00:29:00,1915.05,1915.05,1915.05,1915.05,7648.9393
2025-03-15 00:30:00,1915.35,1915.35,1915.35,1915.35,8493.3197
2025-03-15 00:31:00,1915.05,1915.05,1915.05,1915.05,8034.9520999999995
2025-03-15 00:32:00,1914.85,1914.85,1914.85,1914.85,8211.769900000001
2025-03-15 00:33:00,1915.15,1915.15,1915.15,1915.15,8077.808800000001
2025-03-15 00:34:00,1914.25,1914.25,1914.25,1914.25,8297.567299999999
2025-03-15 00:35:00,1915.1999999999998,1915.1999999999998,1915.1999999999998,1915.1999999999998,7586.7806
2025-03-15 00:36:00,1914.65,1914.65,1914.65,1914.65,8179.956800000001
2025-03-15 00:37:00,1913.75,1913.75,1913.75,1913.75,8365.147099999998
2025-03-15 00:38:00,1913.35,1913.35,1913.35,1913.35,8193.135699999999
2025-03-15 00:39:00,1913.45,1913.45,1913.45,1913.45,8155.1916999999985
2025-03-15 00:40:00,1912.85,1912.85,1912.85,1912.85,8812.258699999998
2025-03-15 00:41:00,1912.05,1912.05,1912.05,1912.05,7626.438900000001
2025-03-15 00:42:00,1911.95,1911.95,1911.95,1911.95,8871.9786
2025-03-15 00:43:00,1912.35,1912.35,1912.35,1912.35,8580.282599999999
2025-03-15 00:44:00,1911.35,1911.35,1911.35,1911.35,7547.0497
2025-03-15 00:45:00,1912.85,1912.85,1912.85,1912.85,8369.946800000002
2025-03-15 00:46:00,1913.85,1913.85,1913.85,1913.85,7158.576000000001
2025-03-15 00:47:00,1914.55,1914.55,1914.55,1914.55,8644.5756
2025-03-15 00:48:00,1912.95,1912.95,1912.95,1912.95,7988.568200000001
2025-03-15 00:49:00,1913.95,1913.95,1913.95,1913.95,8462.9633
2025-03-15 00:50:00,1915.15,1915.15,1915.15,1915.15,7823.3706999999995
2025-03-15 00:51:00,1915.35,1915.35,1915.35,1915.35,8654.935599999999
2025-03-15 00:52:00,1915.55,1915.55,1915.55,1915.55,8890.6544
2025-03-15 00:53:00,1915.95,1915.95,1915.95,1915.95,7370.3673
2025-03-15 00:54:00,1915.95,1915.95,1915.95,1915.95,8187.4657
2025-03-15 00:55:00,1916.05,1916.05,1916.05,1916.05,9001.7126
2025-03-15 00:56:00,1915.95,1915.95,1915.95,1915.95,8675.9572
2025-03-15 00:57:00,1915.55,1915.55,1915.55,1915.55,8849.602099999998
2025-03-15 00:58:00,1914.65,1914.65,1914.65,1914.65,8601.653100000001
2025-03-15 00:59:00,1914.45,1914.45,1914.45,1914.45,7586.771899999999
2025-03-15 01:00:00,1914.25,1914.25,1914.25,1914.25,7753.1909
2025-03-15 01:01:00,1914.25,1914.25,1914.25,1914.25,7981.3894
2025-03-15 01:02:00,1914.55,1914.55,1914.55,1914.55,8596.2368
2025-03-15 01:03:00,1915.75,1915.75,1915.75,1915.75,8388.099599999998
2025-03-15 01:04:00,1914.35,1914.35,1914.35,1914.35,7442.6639
2025-03-15 01:05:00,1914.75,1914.75,1914.75,1914.75,8375.3868
2025-03-15 01:06:00,1913.75,1913.75,1913.75,1913.75,7026.7606
2025-03-15 01:07:00,1913.05,1913.05,1913.05,1913.05,8988.8659
2025-03-15 01:08:00,1913.95,1913.95,1913.95,1913.95,8242.0119
2025-03-15 01:09:00,1913.85,1913.85,1913.85,1913.85,8053.5335000000005
2025-03-15 01:10:00,1915.45,1915.45,1915.45,1915.45,7505.8763
2025-03-15 01:11:00,1917.55,1917.55,1917.55,1917.55,8598.7775
2025-03-15 01:12:00,1917.65,1917.65,1917.65,1917.65,7630.8878
2025-03-15 01:13:00,1916.75,1916.75,1916.75,1916.75,9072.7027
2025-03-15 01:14:00,1916.45,1916.45,1916.45,1916.45,8084.9481
2025-03-15 01:15:00,1917.15,1917.15,1917.15,1917.15,8477.0729
2025-03-15 01:16:00,1917.35,1917.35,1917.35,1917.35,7806.478
2025-03-15 01:17:00,1917.15,1917.15,1917.15,1917.15,6895.7438
2025-03-15 01:18:00,1918.75,1918.75,1918.75,1918.75,7709.0033
2025-03-15 01:19:00,1916.75,1916.75,1916.75,1916.75,8446.266
2025-03-15 01:20:00,1916.35,1916.35,1916.35,1916.35,8376.740199999998
2025-03-15 01:21:00,1916.05,1916.05,1916.05,1916.05,8121.0723
2025-03-15 01:22:00,1915.25,1915.25,1915.25,1915.25,8019.6945
2025-03-15 01:23:00,1914.45,1914.45,1914.45,1914.45,8392.1005
2025-03-15 01:24:00,1915.35,1915.35,1915.35,1915.35,9055.2569
2025-03-15 01:25:00,1915.55,1915.55,1915.55,1915.55,7203.147999999999
2025-03-15 01:26:00,1915.75,1915.75,1915.75,1915.75,7531.4745
2025-03-15 01:27:00,1916.45,1916.45,1916.45,1916.45,8150.126300000001
2025-03-15 01:28:00,1916.15,1916.15,1916.15,1916.15,8920.2562
2025-03-15 01:29:00,1915.65,1915.65,1915.65,1915.65,8297.3635
2025-03-15 01:30:00,1914.45,1914.45,1914.45,1914.45,8333.7337
2025-03-15 01:31:00,1912.85,1912.85,1912.85,1912.85,5735.7107
2025-03-15 01:32:00,1912.75,1912.75,1912.75,1912.75,8216.579800000001
2025-03-15 01:33:00,1912.45,1912.45,1912.45,1912.45,8245.366199999999
2025-03-15 01:34:00,1911.65,1911.65,1911.65,1911.65,8310.879
2025-03-15 01:35:00,1910.45,1910.45,1910.45,1910.45,9105.3699
2025-03-15 01:36:00,1910.15,1910.15,1910.15,1910.15,6809.6141
2025-03-15 01:37:00,1909.05,1909.05,1909.05,1909.05,6952.040099999998
2025-03-15 01:38:00,1908.55,1908.55,1908.55,1908.55,7619.717999999999
2025-03-15 01:39:00,1908.85,1908.85,1908.85,1908.85,8599.826700000001
2025-03-15 01:40:00,1906.5,1906.5,1906.5,1906.5,5652.5818
2025-03-15 01:41:00,1906.45,1906.45,1906.45,1906.45,7542.4519
2025-03-15 01:42:00,1905.35,1905.35,1905.35,1905.35,8451.671
2025-03-15 01:43:00,1905.35,1905.35,1905.35,1905.35,7526.152
2025-03-15 01:44:00,1906.25,1906.25,1906.25,1906.25,8922.8608
2025-03-15 01:45:00,1907.75,1907.75,1907.75,1907.75,8365.4659
2025-03-15 01:46:00,1907.25,1907.25,1907.25,1907.25,8545.057799999999
2025-03-15 01:47:00,1907.45,1907.45,1907.45,1907.45,8722.459899999998
2025-03-15 01:48:00,1908.25,1908.25,1908.25,1908.25,5859.2789999999995
2025-03-15 01:49:00,1908.15,1908.15,1908.15,1908.15,8279.7176
2025-03-15 01:50:00,1908.4,1908.4,1908.4,1908.4,6690.208500000001
2025-03-15 01:51:00,1908.75,1908.75,1908.75,1908.75,6473.7438999999995
2025-03-15 01:52:00,1909.1,1909.1,1909.1,1909.1,7813.384100000001
2025-03-15 01:53:00,1908.65,1908.65,1908.65,1908.65,8647.455100000001
2025-03-15 01:54:00,1908.85,1908.85,1908.85,1908.85,7405.127199999999
2025-03-15 01:55:00,1909.35,1909.35,1909.35,1909.35,7507.9608
2025-03-15 01:56:00,1909.55,1909.55,1909.55,1909.55,8048.635
2025-03-15 01:57:00,1909.85,1909.85,1909.85,1909.85,7616.6024
2025-03-15 01:58:00,1909.45,1909.45,1909.45,1909.45,8924.445899999999
2025-03-15 01:59:00,1910.15,1910.15,1910.15,1910.15,7829.719800000001
2025-03-15 02:00:00,1909.35,1909.35,1909.35,1909.35,8031.043299999999
2025-03-15 02:01:00,1908.8000000000002,1908.8000000000002,1908.8000000000002,1908.8000000000002,6689.2983
2025-03-15 02:02:00,1908.55,1908.55,1908.55,1908.55,7243.036099999999
2025-03-15 02:03:00,1906.65,1906.65,1906.65,1906.65,8305.6337
2025-03-15 02:04:00,1906.65,1906.65,1906.65,1906.65,7764.918800000001
2025-03-15 02:05:00,1904.95,1904.95,1904.95,1904.95,7468.3931999999995
2025-03-15 02:06:00,1904.95,1904.95,1904.95,1904.95,7920.8199
2025-03-15 02:07:00,1905.45,1905.45,1905.45,1905.45,8403.5985
2025-03-15 02:08:00,1906.85,1906.85,1906.85,1906.85,7974.402599999999
2025-03-15 02:09:00,1907.45,1907.45,1907.45,1907.45,8881.223399999999
2025-03-15 02:10:00,1907.95,1907.95,1907.95,1907.95,7760.511100000001
2025-03-15 02:11:00,1910.05,1910.05,1910.05,1910.05,7868.507
2025-03-15 02:12:00,1910.95,1910.95,1910.95,1910.95,7564.7178
2025-03-15 02:13:00,1910.25,1910.25,1910.25,1910.25,7648.4445
2025-03-15 02:14:00,1909.25,1909.25,1909.25,1909.25,8919.302800000001
2025-03-15 02:15:00,1908.05,1908.05,1908.05,1908.05,9768.5311
2025-03-15 02:16:00,1907.75,1907.75,1907.75,1907.75,8643.322699999999
2025-03-15 02:17:00,1907.65,1907.65,1907.65,1907.65,8068.507100000001
2025-03-15 02:18:00,1907.55,1907.55,1907.55,1907.55,8260.5505
2025-03-15 02:19:00,1906.9,1906.9,1906.9,1906.9,7463.8635
2025-03-15 02:20:00,1907.15,1907.15,1907.15,1907.15,9094.9027
2025-03-15 02:21:00,1906.25,1906.25,1906.25,1906.25,8922.983399999997
2025-03-15 02:22:00,1907.15,1907.15,1907.15,1907.15,7907.9252
2025-03-15 02:23:00,1905.65,1905.65,1905.65,1905.65,8971.785199999998
2025-03-15 02:24:00,1905.25,1905.25,1905.25,1905.25,7622.006600000001
2025-03-15 02:25:00,1905.65,1905.65,1905.65,1905.65,4203.3256
2025-03-15 02:26:00,1904.55,1904.55,1904.55,1904.55,9202.078300000001
2025-03-15 02:27:00,1906.15,1906.15,1906.15,1906.15,6975.5002
2025-03-15 02:28:00,1906.45,1906.45,1906.45,1906.45,7861.0051
2025-03-15 02:29:00,1906.95,1906.95,1906.95,1906.95,8979.0303
2025-03-15 02:30:00,1906.95,1906.95,1906.95,1906.95,8479.103500000001
2025-03-15 02:31:00,1906.45,1906.45,1906.45,1906.45,7205.942
2025-03-15 02:32:00,1905.15,1905.15,1905.15,1905.15,7964.878699999999
2025-03-15 02:33:00,1903.45,1903.45,1903.45,1903.45,7561.4425999999985
2025-03-15 02:34:00,1903.65,1903.65,1903.65,1903.65,8048.3901000000005
2025-03-15 02:35:00,1905.05,1905.05,1905.05,1905.05,7852.241400000001
2025-03-15 02:36:00,1905.05,1905.05,1905.05,1905.05,8905.9853
2025-03-15 02:37:00,1904.65,1904.65,1904.65,1904.65,8430.409599999999
2025-03-15 02:38:00,1904.05,1904.05,1904.05,1904.05,8057.3528
2025-03-15 02:39:00,1905.6,1905.6,1905.6,1905.6,8350.2689
2025-03-15 02:40:00,1905.95,1905.95,1905.95,1905.95,8786.0036
2025-03-15 02:41:00,1906.85,1906.85,1906.85,1906.85,7963.7699
2025-03-15 02:42:00,1906.95,1906.95,1906.95,1906.95,8487.3886
2025-03-15 02:43:00,1905.55,1905.55,1905.55,1905.55,9321.4593
2025-03-15 02:44:00,1905.95,1905.95,1905.95,1905.95,8791.101200000001
2025-03-15 02:45:00,1907.45,1907.45,1907.45,1907.45,8513.491699999999
2025-03-15 02:46:00,1907.65,1907.65,1907.65,1907.65,9020.211500000001
2025-03-15 02:47:00,1908.05,1908.05,1908.05,1908.05,8193.640800000001
2025-03-15 02:48:00,1910.15,1910.15,1910.15,1910.15,7606.604299999999
2025-03-15 02:49:00,1910.25,1910.25,1910.25,1910.25,7474.354700000002
2025-03-15 02:50:00,1910.65,1910.65,1910.65,1910.65,8138.625599999998
2025-03-15 02:51:00,1910.55,1910.55,1910.55,1910.55,9100.0333
2025-03-15 02:52:00,1912.15,1912.15,1912.15,1912.15,7900.2955999999995
2025-03-15 02:53:00,1914.65,1914.65,1914.65,1914.65,8459.9354
2025-03-15 02:54:00,1912.65,1912.65,1912.65,1912.65,6306.2372000000005
2025-03-15 02:55:00,1912.5,1912.5,1912.5,1912.5,6821.9418000000005
2025-03-15 02:56:00,1912.35,1912.35,1912.35,1912.35,9508.524199999998
2025-03-15 02:57:00,1913.85,1913.85,1913.85,1913.85,6085.5397
2025-03-15 02:58:00,1912.55,1912.55,1912.55,1912.55,7817.6065
2025-03-15 02:59:00,1912.75,1912.75,1912.75,1912.75,7251.8703
2025-03-15 03:00:00,1912.25,1912.25,1912.25,1912.25,8050.0597
2025-03-15 03:01:00,1912.45,1912.45,1912.45,1912.45,7982.9305
2025-03-15 03:02:00,1913.75,1913.75,1913.75,1913.75,7338.0230999999985
2025-03-15 03:03:00,1914.25,1914.25,1914.25,1914.25,8259.3914
2025-03-15 03:04:00,1913.95,1913.95,1913.95,1913.95,9159.7827
2025-03-15 03:05:00,1912.35,1912.35,1912.35,1912.35,8842.3833
2025-03-15 03:06:00,1912.85,1912.85,1912.85,1912.85,8024.7474
2025-03-15 03:07:00,1913.95,1913.95,1913.95,1913.95,7242.682799999999
2025-03-15 03:08:00,1914.95,1914.95,1914.95,1914.95,7811.4979
2025-03-15 03:09:00,1913.45,1913.45,1913.45,1913.45,8912.242299999998
2025-03-15 03:10:00,1913.45,1913.45,1913.45,1913.45,8838.0544
2025-03-15 03:11:00,1913.15,1913.15,1913.15,1913.15,6839.397599999999
2025-03-15 03:12:00,1912.85,1912.85,1912.85,1912.85,7537.7997000000005
2025-03-15 03:13:00,1912.25,1912.25,1912.25,1912.25,6510.158600000001
2025-03-15 03:14:00,1912.55,1912.55,1912.55,1912.55,8044.887700000001
2025-03-15 03:15:00,1912.95,1912.95,1912.95,1912.95,8610.7758
2025-03-15 03:16:00,1915.25,1915.25,1915.25,1915.25,8292.1716
2025-03-15 03:17:00,1915.9,1915.9,1915.9,1915.9,7309.2957000000015
2025-03-15 03:18:00,1916.55,1916.55,1916.55,1916.55,8644.4268
2025-03-15 03:19:00,1917.95,1917.95,1917.95,1917.95,7486.869500000001
2025-03-15 03:20:00,1917.15,1917.15,1917.15,1917.15,8419.000100000001
2025-03-15 03:21:00,1916.75,1916.75,1916.75,1916.75,8536.4603
2025-03-15 03:22:00,1916.45,1916.45,1916.45,1916.45,8799.7742
2025-03-15 03:23:00,1918.15,1918.15,1918.15,1918.15,8785.304
2025-03-15 03:24:00,1918.45,1918.45,1918.45,1918.45,7671.6919
2025-03-15 03:25:00,1918.25,1918.25,1918.25,1918.25,8700.0816
2025-03-15 03:26:00,1920.05,1920.05,1920.05,1920.05,7541.769399999999
2025-03-15 03:27:00,1920.05,1920.05,1920.05,1920.05,6940.279
2025-03-15 03:28:00,1919.45,1919.45,1919.45,1919.45,8752.5906
2025-03-15 03:29:00,1920.25,1920.25,1920.25,1920.25,7559.6669
2025-03-15 03:30:00,1918.85,1918.85,1918.85,1918.85,7579.1158
2025-03-15 03:31:00,1918.45,1918.45,1918.45,1918.45,7750.1309
2025-03-15 03:32:00,1920.75,1920.75,1920.75,1920.75,7574.5016
2025-03-15 03:33:00,1920.55,1920.55,1920.55,1920.55,6845.7556
2025-03-15 03:34:00,1920.25,1920.25,1920.25,1920.25,7636.520700000001
2025-03-15 03:35:00,1919.05,1919.05,1919.05,1919.05,8534.188100000001
2025-03-15 03:36:00,1919.95,1919.95,1919.95,1919.95,7760.144399999999
2025-03-15 03:37:00,1919.75,1919.75,1919.75,1919.75,7947.317500000001
2025-03-15 03:38:00,1920.35,1920.35,1920.35,1920.35,8127.758300000001
2025-03-15 03:39:00,1918.75,1918.75,1918.75,1918.75,8919.3366
2025-03-15 03:40:00,1918.15,1918.15,1918.15,1918.15,8428.224100000001
2025-03-15 03:41:00,1917.9,1917.9,1917.9,1917.9,8079.356500000002
2025-03-15 03:42:00,1919.35,1919.35,1919.35,1919.35,8008.0968
2025-03-15 03:43:00,1918.45,1918.45,1918.45,1918.45,7087.716400000001
2025-03-15 03:44:00,1919.15,1919.15,1919.15,1919.15,7918.990600000001
2025-03-15 03:45:00,1919.85,1919.85,1919.85,1919.85,7656.3561
2025-03-15 03:46:00,1920.35,1920.35,1920.35,1920.35,8128.491800000001
2025-03-15 03:47:00,1920.95,1920.95,1920.95,1920.95,8814.5173
2025-03-15 03:48:00,1920.25,1920.25,1920.25,1920.25,8244.67
2025-03-15 03:49:00,1919.65,1919.65,1919.65,1919.65,8525.976900000001
2025-03-15 03:50:00,1920.4,1920.4,1920.4,1920.4,6046.7441
2025-03-15 03:51:00,1920.25,1920.25,1920.25,1920.25,7972.7552
2025-03-15 03:52:00,1919.65,1919.65,1919.65,1919.65,7332.526599999999
2025-03-15 03:53:00,1919.95,1919.95,1919.95,1919.95,8427.27
2025-03-15 03:54:00,1919.05,1919.05,1919.05,1919.05,8467.6266
2025-03-15 03:55:00,1918.25,1918.25,1918.25,1918.25,6307.747299999999
2025-03-15 03:56:00,1918.75,1918.75,1918.75,1918.75,8562.330100000001
2025-03-15 03:57:00,1919.65,1919.65,1919.65,1919.65,7843.8382
2025-03-15 03:58:00,1919.55,1919.55,1919.55,1919.55,7863.7055
2025-03-15 03:59:00,1919.55,1919.55,1919.55,1919.55,7856.812
2025-03-15 04:00:00,1920.35,1920.35,1920.35,1920.35,8964.064699999999
2025-03-15 04:01:00,1920.85,1920.85,1920.85,1920.85,6977.4439999999995
2025-03-15 04:02:00,1919.45,1919.45,1919.45,1919.45,7732.3711
2025-03-15 04:03:00,1918.75,1918.75,1918.75,1918.75,8394.7818
2025-03-15 04:04:00,1918.05,1918.05,1918.05,1918.05,7694.9323
2025-03-15 04:05:00,1917.85,1917.85,1917.85,1917.85,8372.0886
2025-03-15 04:06:00,1917.25,1917.25,1917.25,1917.25,8452.9083
2025-03-15 04:07:00,1918.05,1918.05,1918.05,1918.05,7696.554899999999
2025-03-15 04:08:00,1917.95,1917.95,1917.95,1917.95,8692.6458
2025-03-15 04:09:00,1917.65,1917.65,1917.65,1917.65,7986.634800000001
2025-03-15 04:10:00,1917.25,1917.25,1917.25,1917.25,8212.1219
2025-03-15 04:11:00,1916.55,1916.55,1916.55,1916.55,7666.1853
2025-03-15 04:12:00,1916.65,1916.65,1916.65,1916.65,8382.7144
2025-03-15 04:13:00,1915.35,1915.35,1915.35,1915.35,6841.2397
2025-03-15 04:14:00,1915.05,1915.05,1915.05,1915.05,8183.2913
2025-03-15 04:15:00,1916.45,1916.45,1916.45,1916.45,7786.295199999999
2025-03-15 04:16:00,1917.25,1917.25,1917.25,1917.25,9176.623200000002
2025-03-15 04:17:00,1915.35,1915.35,1915.35,1915.35,7674.7348
2025-03-15 04:18:00,1915.75,1915.75,1915.75,1915.75,8379.5128
2025-03-15 04:19:00,1916.65,1916.65,1916.65,1916.65,7726.227000000001
2025-03-15 04:20:00,1916.05,1916.05,1916.05,1916.05,8391.6877
2025-03-15 04:21:00,1917.65,1917.65,1917.65,1917.65,7483.5788
2025-03-15 04:22:00,1917.15,1917.15,1917.15,1917.15,8495.778
2025-03-15 04:23:00,1917.65,1917.65,1917.65,1917.65,7197.873200000001
2025-03-15 04:24:00,1917.85,1917.85,1917.85,1917.85,7790.592299999999
2025-03-15 04:25:00,1917.45,1917.45,1917.45,1917.45,8557.0476
2025-03-15 04:26:00,1917.25,1917.25,1917.25,1917.25,9496.0449
2025-03-15 04:27:00,1917.95,1917.95,1917.95,1917.95,8120.6990000000005
2025-03-15 04:28:00,1917.95,1917.95,1917.95,1917.95,10144.609400000001
2025-03-15 04:29:00,1919.15,1919.15,1919.15,1919.15,7090.5842999999995
2025-03-15 04:30:00,1919.25,1919.25,1919.25,1919.25,7801.2635
2025-03-15 04:31:00,1919.85,1919.85,1919.85,1919.85,7829.4557
2025-03-15 04:32:00,1919.15,1919.15,1919.15,1919.15,7373.0067
2025-03-15 04:33:00,1919.45,1919.45,1919.45,1919.45,7825.024
2025-03-15 04:34:00,1920.95,1920.95,1920.95,1920.95,8958.8355
2025-03-15 04:35:00,1926.1999999999998,1926.1999999999998,1926.1999999999998,1926.1999999999998,5207.9905
2025-03-15 04:36:00,1925.65,1925.65,1925.65,1925.65,6901.1097
2025-03-15 04:37:00,1929.95,1929.95,1929.95,1929.95,3911.5782
2025-03-15 04:38:00,1929.85,1929.85,1929.85,1929.85,5967.9483
2025-03-15 04:39:00,1931.75,1931.75,1931.75,1931.75,6030.9852999999985
2025-03-15 04:40:00,1929.65,1929.65,1929.65,1929.65,7802.759499999998
2025-03-15 04:41:00,1928.85,1928.85,1928.85,1928.85,7471.5779
2025-03-15 04:42:00,1927.65,1927.65,1927.65,1927.65,8454.9493
2025-03-15 04:43:00,1928.65,1928.65,1928.65,1928.65,7847.642
2025-03-15 04:44:00,1927.95,1927.95,1927.95,1927.95,7244.498899999999
2025-03-15 04:45:00,1927.55,1927.55,1927.55,1927.55,7617.487899999999
2025-03-15 04:46:00,1927.15,1927.15,1927.15,1927.15,8277.3668
2025-03-15 04:47:00,1926.85,1926.85,1926.85,1926.85,8122.830099999999
2025-03-15 04:48:00,1926.75,1926.75,1926.75,1926.75,7794.6727999999985
2025-03-15 04:49:00,1929.25,1929.25,1929.25,1929.25,7794.7507000000005
2025-03-15 04:50:00,1929.35,1929.35,1929.35,1929.35,7297.656300000001
2025-03-15 04:51:00,1930.85,1930.85,1930.85,1930.85,7559.5491
2025-03-15 04:52:00,1932.15,1932.15,1932.15,1932.15,7668.2003
2025-03-15 04:53:00,1930.35,1930.35,1930.35,1930.35,7202.911900000001
2025-03-15 04:54:00,1930.35,1930.35,1930.35,1930.35,7878.480299999999
2025-03-15 04:55:00,1931.95,1931.95,1931.95,1931.95,7352.280200000001
2025-03-15 04:56:00,1932.05,1932.05,1932.05,1932.05,8247.7641
2025-03-15 04:57:00,1931.25,1931.25,1931.25,1931.25,7349.793900000001
2025-03-15 04:58:00,1930.85,1930.85,1930.85,1930.85,8246.2904
2025-03-15 04:59:00,1930.75,1930.75,1930.75,1930.75,7586.164999999999
2025-03-15 05:00:00,1930.05,1930.05,1930.05,1930.05,7696.545699999999
2025-03-15 05:01:00,1929.25,1929.25,1929.25,1929.25,8196.523799999999
2025-03-15 05:02:00,1929.15,1929.15,1929.15,1929.15,7167.446
2025-03-15 05:03:00,1929.05,1929.05,1929.05,1929.05,8525.9889
2025-03-15 05:04:00,1928.85,1928.85,1928.85,1928.85,7577.331999999999
2025-03-15 05:05:00,1928.45,1928.45,1928.45,1928.45,8256.908899999999
2025-03-15 05:06:00,1927.45,1927.45,1927.45,1927.45,7447.6625
2025-03-15 05:07:00,1927.45,1927.45,1927.45,1927.45,8029.341599999998
2025-03-15 05:08:00,1929.25,1929.25,1929.25,1929.25,8122.9087
2025-03-15 05:09:00,1929.85,1929.85,1929.85,1929.85,8042.3121
2025-03-15 05:10:00,1928.75,1928.75,1928.75,1928.75,8085.3938
2025-03-15 05:11:00,1928.15,1928.15,1928.15,1928.15,8230.0261
2025-03-15 05:12:00,1928.05,1928.05,1928.05,1928.05,7872.3976999999995
2025-03-15 05:13:00,1927.25,1927.25,1927.25,1927.25,7744.8096000000005
2025-03-15 05:14:00,1927.75,1927.75,1927.75,1927.75,7554.141600000001
2025-03-15 05:15:00,1927.75,1927.75,1927.75,1927.75,6241.129100000001
2025-03-15 05:16:00,1926.9,1926.9,1926.9,1926.9,7485.522700000001
2025-03-15 05:17:00,1926.25,1926.25,1926.25,1926.25,8209.622
2025-03-15 05:18:00,1927.35,1927.35,1927.35,1927.35,8332.766899999999
2025-03-15 05:19:00,1927.25,1927.25,1927.25,1927.25,7421.002100000001
2025-03-15 05:20:00,1927.25,1927.25,1927.25,1927.25,7952.9486
2025-03-15 05:21:00,1926.55,1926.55,1926.55,1926.55,7778.877300000002
2025-03-15 05:22:00,1925.95,1925.95,1925.95,1925.95,7868.8694
2025-03-15 05:23:00,1925.05,1925.05,1925.05,1925.05,9208.6966
2025-03-15 05:24:00,1924.75,1924.75,1924.75,1924.75,8591.652399999999
2025-03-15 05:25:00,1925.05,1925.05,1925.05,1925.05,9501.371000000001
2025-03-15 05:26:00,1926.45,1926.45,1926.45,1926.45,7480.3027
2025-03-15 05:27:00,1927.65,1927.65,1927.65,1927.65,7104.2235
2025-03-15 05:28:00,1926.15,1926.15,1926.15,1926.15,7420.882600000001
2025-03-15 05:29:00,1926.05,1926.05,1926.05,1926.05,7643.601500000001
2025-03-15 05:30:00,1926.75,1926.75,1926.75,1926.75,5781.4529
2025-03-15 05:31:00,1925.95,1925.95,1925.95,1925.95,7254.7342
2025-03-15 05:32:00,1924.65,1924.65,1924.65,1924.65,7925.7104
2025-03-15 05:33:00,1925.25,1925.25,1925.25,1925.25,8913.856900000002
2025-03-15 05:34:00,1925.25,1925.25,1925.25,1925.25,7468.5447
2025-03-15 05:35:00,1925.75,1925.75,1925.75,1925.75,8471.6705
2025-03-15 05:36:00,1926.65,1926.65,1926.65,1926.65,8607.0338
2025-03-15 05:37:00,1926.95,1926.95,1926.95,1926.95,8602.385999999999
2025-03-15 05:38:00,1927.15,1927.15,1927.15,1927.15,7918.6768
2025-03-15 05:39:00,1926.65,1926.65,1926.65,1926.65,8992.5559
2025-03-15 05:40:00,1925.25,1925.25,1925.25,1925.25,7546.9118
2025-03-15 05:41:00,1925.55,1925.55,1925.55,1925.55,9148.023799999999
2025-03-15 05:42:00,1926.55,1926.55,1926.55,1926.55,6855.657900000002
2025-03-15 05:43:00,1929.15,1929.15,1929.15,1929.15,6914.644
2025-03-15 05:44:00,1928.65,1928.65,1928.65,1928.65,8452.8298
2025-03-15 05:45:00,1928.75,1928.75,1928.75,1928.75,8576.8403
2025-03-15 05:46:00,1927.85,1927.85,1927.85,1927.85,8092.7022
2025-03-15 05:47:00,1927.85,1927.85,1927.85,1927.85,8877.643500000002
2025-03-15 05:48:00,1928.85,1928.85,1928.85,1928.85,9238.8517
2025-03-15 05:49:00,1929.65,1929.65,1929.65,1929.65,8457.875900000001
2025-03-15 05:50:00,1930.05,1930.05,1930.05,1930.05,6925.1055
2025-03-15 05:51:00,1930.25,1930.25,1930.25,1930.25,8941.543600000003
2025-03-15 05:52:00,1929.15,1929.15,1929.15,1929.15,8647.9273
2025-03-15 05:53:00,1928.95,1928.95,1928.95,1928.95,9637.3459
2025-03-15 05:54:00,1929.85,1929.85,1929.85,1929.85,7659.166899999999
2025-03-15 05:55:00,1929.85,1929.85,1929.85,1929.85,8908.842
2025-03-15 05:56:00,1929.15,1929.15,1929.15,1929.15,5563.971800000001
2025-03-15 05:57:00,1929.25,1929.25,1929.25,1929.25,8757.391
2025-03-15 05:58:00,1928.75,1928.75,1928.75,1928.75,8538.605700000002
2025-03-15 05:59:00,1927.75,1927.75,1927.75,1927.75,7227.6299
2025-03-15 06:00:00,1926.95,1926.95,1926.95,1926.95,8339.7552
2025-03-15 06:01:00,1925.55,1925.55,1925.55,1925.55,7799.238200000001
2025-03-15 06:02:00,1924.85,1924.85,1924.85,1924.85,8397.813100000001
2025-03-15 06:03:00,1926.45,1926.45,1926.45,1926.45,8315.781900000002
2025-03-15 06:04:00,1925.05,1925.05,1925.05,1925.05,8891.431000000002
2025-03-15 06:05:00,1924.75,1924.75,1924.75,1924.75,8450.0848
2025-03-15 06:06:00,1925.05,1925.05,1925.05,1925.05,9837.126
2025-03-15 06:07:00,1923.05,1923.05,1923.05,1923.05,8821.6551
2025-03-15 06:08:00,1923.35,1923.35,1923.35,1923.35,7841.4215
2025-03-15 06:09:00,1922.95,1922.95,1922.95,1922.95,9251.6201
2025-03-15 06:10:00,1923.85,1923.85,1923.85,1923.85,8262.7061
2025-03-15 06:11:00,1923.45,1923.45,1923.45,1923.45,8216.689499999999
2025-03-15 06:12:00,1924.15,1924.15,1924.15,1924.15,6484.1518
2025-03-15 06:13:00,1925.45,1925.45,1925.45,1925.45,8003.278
2025-03-15 06:14:00,1925.35,1925.35,1925.35,1925.35,6988.2485
2025-03-15 06:15:00,1927.05,1927.05,1927.05,1927.05,8769.990600000001
2025-03-15 06:16:00,1927.35,1927.35,1927.35,1927.35,7720.616699999999
2025-03-15 06:17:00,1928.25,1928.25,1928.25,1928.25,7263.646
2025-03-15 06:18:00,1928.45,1928.45,1928.45,1928.45,8347.061000000002
2025-03-15 06:19:00,1927.95,1927.95,1927.95,1927.95,8334.194899999999
2025-03-15 06:20:00,1929.25,1929.25,1929.25,1929.25,7782.3143999999975
2025-03-15 06:21:00,1928.65,1928.65,1928.65,1928.65,9171.918099999999
2025-03-15 06:22:00,1928.75,1928.75,1928.75,1928.75,8189.7526
2025-03-15 06:23:00,1927.15,1927.15,1927.15,1927.15,6533.268599999999
2025-03-15 06:24:00,1926.75,1926.75,1926.75,1926.75,8354.7373
2025-03-15 06:25:00,1929.75,1929.75,1929.75,1929.75,8037.2639
2025-03-15 06:26:00,1928.65,1928.65,1928.65,1928.65,7353.8452
2025-03-15 06:27:00,1928.55,1928.55,1928.55,1928.55,8603.0671
2025-03-15 06:28:00,1928.45,1928.45,1928.45,1928.45,8774.9606
2025-03-15 06:29:00,1928.55,1928.55,1928.55,1928.55,8432.8967
2025-03-15 06:30:00,1927.95,1927.95,1927.95,1927.95,7921.4832
2025-03-15 06:31:00,1927.75,1927.75,1927.75,1927.75,8433.655799999999
2025-03-15 06:32:00,1927.95,1927.95,1927.95,1927.95,9169.356899999999
2025-03-15 06:33:00,1927.85,1927.85,1927.85,1927.85,8574.7508
2025-03-15 06:34:00,1926.85,1926.85,1926.85,1926.85,9877.679600000001
2025-03-15 06:35:00,1926.75,1926.75,1926.75,1926.75,8233.0512
2025-03-15 06:36:00,1927.75,1927.75,1927.75,1927.75,8653.829
2025-03-15 06:37:00,1927.35,1927.35,1927.35,1927.35,9194.9045
2025-03-15 06:38:00,1926.95,1926.95,1926.95,1926.95,8479.3432
2025-03-15 06:39:00,1927.65,1927.65,1927.65,1927.65,8592.7299
2025-03-15 06:40:00,1927.55,1927.55,1927.55,1927.55,7163.549500000001
2025-03-15 06:41:00,1927.05,1927.05,1927.05,1927.05,8950.0317
2025-03-15 06:42:00,1926.75,1926.75,1926.75,1926.75,8479.077
2025-03-15 06:43:00,1926.35,1926.35,1926.35,1926.35,7956.4614
2025-03-15 06:44:00,1925.85,1925.85,1925.85,1925.85,9035.748
2025-03-15 06:45:00,1928.05,1928.05,1928.05,1928.05,8305.6799
2025-03-15 06:46:00,1927.45,1927.45,1927.45,1927.45,9026.1201
2025-03-15 06:47:00,1928.35,1928.35,1928.35,1928.35,8621.199
2025-03-15 06:48:00,1929.05,1929.05,1929.05,1929.05,8241.4186
2025-03-15 06:49:00,1928.15,1928.15,1928.15,1928.15,9127.039799999999
2025-03-15 06:50:00,1927.65,1927.65,1927.65,1927.65,8371.3349
2025-03-15 06:51:00,1927.55,1927.55,1927.55,1927.55,8882.6208
2025-03-15 06:52:00,1927.25,1927.25,1927.25,1927.25,8469.834200000001
2025-03-15 06:53:00,1925.75,1925.75,1925.75,1925.75,8764.883699999998
2025-03-15 06:54:00,1926.15,1926.15,1926.15,1926.15,9021.296600000001
2025-03-15 06:55:00,1926.25,1926.25,1926.25,1926.25,8817.3235
2025-03-15 06:56:00,1926.55,1926.55,1926.55,1926.55,8167.610100000002
2025-03-15 06:57:00,1927.25,1927.25,1927.25,1927.25,8931.8066
2025-03-15 06:58:00,1926.85,1926.85,1926.85,1926.85,9239.397700000001
2025-03-15 06:59:00,1928.05,1928.05,1928.05,1928.05,8718.535100000001
2025-03-15 07:00:00,1927.75,1927.75,1927.75,1927.75,7378.0414
2025-03-15 07:01:00,1926.45,1926.45,1926.45,1926.45,8473.495599999998
2025-03-15 07:02:00,1925.6,1925.6,1925.6,1925.6,7445.718199999999
2025-03-15 07:03:00,1925.35,1925.35,1925.35,1925.35,7408.984600000002
2025-03-15 07:04:00,1924.65,1924.65,1924.65,1924.65,7947.8595000000005
2025-03-15 07:05:00,1923.15,1923.15,1923.15,1923.15,8674.5936
2025-03-15 07:06:00,1922.95,1922.95,1922.95,1922.95,8237.2689
2025-03-15 07:07:00,1922.15,1922.15,1922.15,1922.15,6505.8873
2025-03-15 07:08:00,1921.75,1921.75,1921.75,1921.75,8461.2395
2025-03-15 07:09:00,1923.35,1923.35,1923.35,1923.35,7780.351000000001
2025-03-15 07:10:00,1921.25,1921.25,1921.25,1921.25,8451.8305
2025-03-15 07:11:00,1922.25,1922.25,1922.25,1922.25,8394.5655
2025-03-15 07:12:00,1922.45,1922.45,1922.45,1922.45,6941.395399999999
2025-03-15 07:13:00,1923.65,1923.65,1923.65,1923.65,8291.024
2025-03-15 07:14:00,1923.65,1923.65,1923.65,1923.65,8696.5703
2025-03-15 07:15:00,1922.35,1922.35,1922.35,1922.35,8543.5479
2025-03-15 07:16:00,1922.15,1922.15,1922.15,1922.15,9036.103199999998
2025-03-15 07:17:00,1922.15,1922.15,1922.15,1922.15,8791.3198
2025-03-15 07:18:00,1922.15,1922.15,1922.15,1922.15,8984.287400000001
2025-03-15 07:19:00,1922.95,1922.95,1922.95,1922.95,8290.7488
2025-03-15 07:20:00,1922.85,1922.85,1922.85,1922.85,9025.2797
2025-03-15 07:21:00,1920.6,1920.6,1920.6,1920.6,8864.4185
2025-03-15 07:22:00,1920.05,1920.05,1920.05,1920.05,8115.2291000000005
2025-03-15 07:23:00,1920.65,1920.65,1920.65,1920.65,8586.380599999999
2025-03-15 07:24:00,1920.15,1920.15,1920.15,1920.15,7876.8158
2025-03-15 07:25:00,1917.95,1917.95,1917.95,1917.95,7582.127400000001
2025-03-15 07:26:00,1917.95,1917.95,1917.95,1917.95,8181.905499999999
2025-03-15 07:27:00,1917.95,1917.95,1917.95,1917.95,8283.6826
2025-03-15 07:28:00,1917.95,1917.95,1917.95,1917.95,7165.814700000001
2025-03-15 07:29:00,1917.95,1917.95,1917.95,1917.95,8865.367800000002
2025-03-15 07:30:00,1917.55,1917.55,1917.55,1917.55,7383.4337
2025-03-15 07:31:00,1915.65,1915.65,1915.65,1915.65,6305.0928
2025-03-15 07:32:00,1914.25,1914.25,1914.25,1914.25,7291.899400000001
2025-03-15 07:33:00,1914.25,1914.25,1914.25,1914.25,8289.647799999999
2025-03-15 07:34:00,1913.85,1913.85,1913.85,1913.85,7802.1608
2025-03-15 07:35:00,1915.05,1915.05,1915.05,1915.05,7534.4859
2025-03-15 07:36:00,1915.45,1915.45,1915.45,1915.45,7155.8681
2025-03-15 07:37:00,1916.95,1916.95,1916.95,1916.95,8056.5244
2025-03-15 07:38:00,1917.05,1917.05,1917.05,1917.05,6631.048799999999
2025-03-15 07:39:00,1918.45,1918.45,1918.45,1918.45,7625.804
2025-03-15 07:40:00,1918.35,1918.35,1918.35,1918.35,7363.7101999999995
2025-03-15 07:41:00,1917.65,1917.65,1917.65,1917.65,7633.2266
2025-03-15 07:42:00,1918.85,1918.85,1918.85,1918.85,7822.710999999999
2025-03-15 07:43:00,1918.65,1918.65,1918.65,1918.65,8159.3285000000005
2025-03-15 07:44:00,1918.25,1918.25,1918.25,1918.25,8712.603299999999
2025-03-15 07:45:00,1919.35,1919.35,1919.35,1919.35,8795.3168
2025-03-15 07:46:00,1919.45,1919.45,1919.45,1919.45,7938.4634
2025-03-15 07:47:00,1919.45,1919.45,1919.45,1919.45,7283.141300000001
2025-03-15 07:48:00,1918.85,1918.85,1918.85,1918.85,8613.569800000001
2025-03-15 07:49:00,1917.75,1917.75,1917.75,1917.75,7577.9372
2025-03-15 07:50:00,1915.85,1915.85,1915.85,1915.85,7358.3464
2025-03-15 07:51:00,1915.95,1915.95,1915.95,1915.95,7562.077299999999
2025-03-15 07:52:00,1916.15,1916.15,1916.15,1916.15,7516.300799999999
2025-03-15 07:53:00,1915.65,1915.65,1915.65,1915.65,8646.8276
2025-03-15 07:54:00,1916.55,1916.55,1916.55,1916.55,6837.5123
2025-03-15 07:55:00,1916.85,1916.85,1916.85,1916.85,7418.4063
2025-03-15 07:56:00,1916.55,1916.55,1916.55,1916.55,8357.4733
2025-03-15 07:57:00,1916.25,1916.25,1916.25,1916.25,7953.945299999999
2025-03-15 07:58:00,1917.45,1917.45,1917.45,1917.45,7699.1336999999985
2025-03-15 07:59:00,1916.95,1916.95,1916.95,1916.95,7303.563
2025-03-15 08:00:00,1916.85,1916.85,1916.85,1916.85,7878.073
2025-03-15 08:01:00,1917.55,1917.55,1917.55,1917.55,8163.1759
2025-03-15 08:02:00,1917.55,1917.55,1917.55,1917.55,8921.1135
2025-03-15 08:03:00,1915.65,1915.65,1915.65,1915.65,7720.4731999999985
2025-03-15 08:04:00,1917.35,1917.35,1917.35,1917.35,9571.744299999998
2025-03-15 08:05:00,1917.05,1917.05,1917.05,1917.05,8447.3312
2025-03-15 08:06:00,1918.55,1918.55,1918.55,1918.55,8124.801600000001
2025-03-15 08:07:00,1917.95,1917.95,1917.95,1917.95,7417.3811
2025-03-15 08:08:00,1917.05,1917.05,1917.05,1917.05,7908.302
2025-03-15 08:09:00,1917.95,1917.95,1917.95,1917.95,7941.016000000001
2025-03-15 08:10:00,1916.5,1916.5,1916.5,1916.5,6385.825
2025-03-15 08:11:00,1914.5,1914.5,1914.5,1914.5,8347.3179
2025-03-15 08:12:00,1913.95,1913.95,1913.95,1913.95,6647.7696
2025-03-15 08:13:00,1915.85,1915.85,1915.85,1915.85,7816.889200000001
2025-03-15 08:14:00,1916.05,1916.05,1916.05,1916.05,6732.743300000001
2025-03-15 08:15:00,1913.75,1913.75,1913.75,1913.75,5254.7082
2025-03-15 08:16:00,1914.55,1914.55,1914.55,1914.55,7976.291300000001
2025-03-15 08:17:00,1912.65,1912.65,1912.65,1912.65,7386.376699999999
2025-03-15 08:18:00,1914.15,1914.15,1914.15,1914.15,7624.287300000001
2025-03-15 08:19:00,1913.95,1913.95,1913.95,1913.95,7152.752399999999
2025-03-15 08:20:00,1912.45,1912.45,1912.45,1912.45,8323.9882
2025-03-15 08:21:00,1913.65,1913.65,1913.65,1913.65,7899.924
2025-03-15 08:22:00,1914.95,1914.95,1914.95,1914.95,7150.402800000002
2025-03-15 08:23:00,1915.65,1915.65,1915.65,1915.65,8168.402399999999
2025-03-15 08:24:00,1915.65,1915.65,1915.65,1915.65,8194.0522
2025-03-15 08:25:00,1916.05,1916.05,1916.05,1916.05,8595.3511
2025-03-15 08:26:00,1916.55,1916.55,1916.55,1916.55,6988.3241
2025-03-15 08:27:00,1916.65,1916.65,1916.65,1916.65,7491.899300000001
2025-03-15 08:28:00,1916.6,1916.6,1916.6,1916.6,7448.285900000001
2025-03-15 08:29:00,1915.65,1915.65,1915.65,1915.65,8114.862699999998
2025-03-15 08:30:00,1915.65,1915.65,1915.65,1915.65,8076.571
2025-03-15 08:31:00,1915.45,1915.45,1915.45,1915.45,9221.6404
2025-03-15 08:32:00,1917.05,1917.05,1917.05,1917.05,8171.938
2025-03-15 08:33:00,1917.15,1917.15,1917.15,1917.15,7122.3271
2025-03-15 08:34:00,1918.35,1918.35,1918.35,1918.35,7122.1595
2025-03-15 08:35:00,1917.65,1917.65,1917.65,1917.65,7804.1754
2025-03-15 08:36:00,1918.45,1918.45,1918.45,1918.45,8329.863800000001
2025-03-15 08:37:00,1918.85,1918.85,1918.85,1918.85,7667.743200000001
2025-03-15 08:38:00,1918.05,1918.05,1918.05,1918.05,7549.3443
2025-03-15 08:39:00,1918.35,1918.35,1918.35,1918.35,6952.8331
2025-03-15 08:40:00,1918.75,1918.75,1918.75,1918.75,7507.080699999999
2025-03-15 08:41:00,1919.65,1919.65,1919.65,1919.65,7860.1417
2025-03-15 08:42:00,1918.45,1918.45,1918.45,1918.45,7418.529799999999
2025-03-15 08:43:00,1918.05,1918.05,1918.05,1918.05,7570.3639
2025-03-15 08:44:00,1919.05,1919.05,1919.05,1919.05,6146.5302
2025-03-15 08:45:00,1918.75,1918.75,1918.75,1918.75,7658.183499999999
2025-03-15 08:46:00,1918.9,1918.9,1918.9,1918.9,8758.812600000001
2025-03-15 08:47:00,1917.85,1917.85,1917.85,1917.85,6996.5368
2025-03-15 08:48:00,1917.85,1917.85,1917.85,1917.85,8618.8173
2025-03-15 08:49:00,1918.05,1918.05,1918.05,1918.05,7673.814899999999
2025-03-15 08:50:00,1918.25,1918.25,1918.25,1918.25,7772.369500000001
2025-03-15 08:51:00,1919.55,1919.55,1919.55,1919.55,7582.4845000000005
2025-03-15 08:52:00,1920.05,1920.05,1920.05,1920.05,8614.9522
2025-03-15 08:53:00,1919.25,1919.25,1919.25,1919.25,8685.3804
2025-03-15 08:54:00,1920.15,1920.15,1920.15,1920.15,8352.5808
2025-03-15 08:55:00,1919.95,1919.95,1919.95,1919.95,8439.6542
2025-03-15 08:56:00,1920.05,1920.05,1920.05,1920.05,7888.2049
2025-03-15 08:57:00,1918.75,1918.75,1918.75,1918.75,7773.781500000001
2025-03-15 08:58:00,1919.55,1919.55,1919.55,1919.55,8070.836499999999
2025-03-15 08:59:00,1920.45,1920.45,1920.45,1920.45,7937.853899999998
2025-03-15 09:00:00,1919.95,1919.95,1919.95,1919.95,7024.8716
2025-03-15 09:01:00,1919.95,1919.95,1919.95,1919.95,7347.7601
2025-03-15 09:02:00,1919.45,1919.45,1919.45,1919.45,8985.955299999998
2025-03-15 09:03:00,1917.85,1917.85,1917.85,1917.85,8311.715699999999
2025-03-15 09:04:00,1919.45,1919.45,1919.45,1919.45,9578.979
2025-03-15 09:05:00,1917.35,1917.35,1917.35,1917.35,7685.7448
2025-03-15 09:06:00,1918.45,1918.45,1918.45,1918.45,6019.1469
2025-03-15 09:07:00,1918.25,1918.25,1918.25,1918.25,8344.4499
2025-03-15 09:08:00,1918.05,1918.05,1918.05,1918.05,8703.9606
2025-03-15 09:09:00,1916.95,1916.95,1916.95,1916.95,8419.5851
2025-03-15 09:10:00,1917.25,1917.25,1917.25,1917.25,7630.8435
2025-03-15 09:11:00,1917.25,1917.25,1917.25,1917.25,7588.688
2025-03-15 09:12:00,1917.85,1917.85,1917.85,1917.85,7714.4879
2025-03-15 09:13:00,1917.95,1917.95,1917.95,1917.95,8325.117999999999
2025-03-15 09:14:00,1916.65,1916.65,1916.65,1916.65,8200.4002
2025-03-15 09:15:00,1917.95,1917.95,1917.95,1917.95,7215.309300000001
2025-03-15 09:16:00,1917.15,1917.15,1917.15,1917.15,8451.1359
2025-03-15 09:17:00,1916.65,1916.65,1916.65,1916.65,7568.1874
2025-03-15 09:18:00,1916.45,1916.45,1916.45,1916.45,8057.332999999999
2025-03-15 09:19:00,1915.55,1915.55,1915.55,1915.55,8749.6785
2025-03-15 09:20:00,1913.75,1913.75,1913.75,1913.75,6939.962599999999
2025-03-15 09:21:00,1914.35,1914.35,1914.35,1914.35,7170.016299999999
2025-03-15 09:22:00,1914.55,1914.55,1914.55,1914.55,6947.8868999999995
2025-03-15 09:23:00,1913.75,1913.75,1913.75,1913.75,7621.631300000001
2025-03-15 09:24:00,1914.05,1914.05,1914.05,1914.05,7818.087500000001
2025-03-15 09:25:00,1915.45,1915.45,1915.45,1915.45,9729.5378
2025-03-15 09:26:00,1914.75,1914.75,1914.75,1914.75,8426.2313
2025-03-15 09:27:00,1915.35,1915.35,1915.35,1915.35,8304.0394
2025-03-15 09:28:00,1915.75,1915.75,1915.75,1915.75,8191.931199999999
2025-03-15 09:29:00,1915.85,1915.85,1915.85,1915.85,6949.8686
2025-03-15 09:30:00,1915.25,1915.25,1915.25,1915.25,8046.1942
2025-03-15 09:31:00,1916.35,1916.35,1916.35,1916.35,7662.611099999999
2025-03-15 09:32:00,1916.55,1916.55,1916.55,1916.55,6700.1262000000015
2025-03-15 09:33:00,1918.75,1918.75,1918.75,1918.75,7468.9036
2025-03-15 09:34:00,1918.75,1918.75,1918.75,1918.75,9080.205999999998
2025-03-15 09:35:00,1918.15,1918.15,1918.15,1918.15,8291.2336
2025-03-15 09:36:00,1918.05,1918.05,1918.05,1918.05,8499.487500000001
2025-03-15 09:37:00,1919.15,1919.15,1919.15,1919.15,9133.0894
2025-03-15 09:38:00,1919.35,1919.35,1919.35,1919.35,9022.5577
2025-03-15 09:39:00,1920.05,1920.05,1920.05,1920.05,8222.367699999999
2025-03-15 09:40:00,1920.15,1920.15,1920.15,1920.15,9031.6152
2025-03-15 09:41:00,1920.75,1920.75,1920.75,1920.75,8186.986999999998
2025-03-15 09:42:00,1921.85,1921.85,1921.85,1921.85,8356.751299999998
2025-03-15 09:43:00,1920.15,1920.15,1920.15,1920.15,8480.4898
2025-03-15 09:44:00,1920.35,1920.35,1920.35,1920.35,8296.2709
2025-03-15 09:45:00,1919.75,1919.75,1919.75,1919.75,8277.482399999999
2025-03-15 09:46:00,1922.05,1922.05,1922.05,1922.05,7795.998300000001
2025-03-15 09:47:00,1921.85,1921.85,1921.85,1921.85,6533.9966
2025-03-15 09:48:00,1922.05,1922.05,1922.05,1922.05,7625.084700000001
2025-03-15 09:49:00,1922.25,1922.25,1922.25,1922.25,9513.5822
2025-03-15 09:50:00,1922.45,1922.45,1922.45,1922.45,7507.646699999999
2025-03-15 09:51:00,1923.25,1923.25,1923.25,1923.25,9085.9239
2025-03-15 09:52:00,1923.25,1923.25,1923.25,1923.25,6339.656799999999
2025-03-15 09:53:00,1924.05,1924.05,1924.05,1924.05,8292.2512
2025-03-15 09:54:00,1924.75,1924.75,1924.75,1924.75,9376.931400000001
2025-03-15 09:55:00,1924.45,1924.45,1924.45,1924.45,7719.790299999999
2025-03-15 09:56:00,1925.15,1925.15,1925.15,1925.15,8066.649799999999
2025-03-15 09:57:00,1924.65,1924.65,1924.65,1924.65,8182.1538
2025-03-15 09:58:00,1924.05,1924.05,1924.05,1924.05,7732.5584
2025-03-15 09:59:00,1924.75,1924.75,1924.75,1924.75,8833.364800000001
2025-03-15 10:00:00,1924.55,1924.55,1924.55,1924.55,8540.4407
2025-03-15 10:01:00,1924.4,1924.4,1924.4,1924.4,5922.5418
2025-03-15 10:02:00,1925.25,1925.25,1925.25,1925.25,8181.559999999999
2025-03-15 10:03:00,1924.65,1924.65,1924.65,1924.65,8475.946199999998
2025-03-15 10:04:00,1923.15,1923.15,1923.15,1923.15,9674.0204
2025-03-15 10:05:00,1923.65,1923.65,1923.65,1923.65,7845.9003999999995
2025-03-15 10:06:00,1923.85,1923.85,1923.85,1923.85,6712.4935000000005
2025-03-15 10:07:00,1923.15,1923.15,1923.15,1923.15,7680.802100000001
2025-03-15 10:08:00,1923.05,1923.05,1923.05,1923.05,9669.492299999998
2025-03-15 10:09:00,1922.85,1922.85,1922.85,1922.85,7921.503599999999
2025-03-15 10:10:00,1923.25,1923.25,1923.25,1923.25,8839.6245
2025-03-15 10:11:00,1922.75,1922.75,1922.75,1922.75,7916.7336
2025-03-15 10:12:00,1922.55,1922.55,1922.55,1922.55,8737.406500000001
2025-03-15 10:13:00,1921.75,1921.75,1921.75,1921.75,8380.225999999999
2025-03-15 10:14:00,1922.55,1922.55,1922.55,1922.55,7625.375900000001
2025-03-15 10:15:00,1922.1999999999998,1922.1999999999998,1922.1999999999998,1922.1999999999998,6473.0257
2025-03-15 10:16:00,1922.45,1922.45,1922.45,1922.45,8317.696399999999
2025-03-15 10:17:00,1922.75,1922.75,1922.75,1922.75,8361.8224
2025-03-15 10:18:00,1921.1,1921.1,1921.1,1921.1,7862.170799999999
2025-03-15 10:19:00,1921.65,1921.65,1921.65,1921.65,8902.2674
2025-03-15 10:20:00,1919.65,1919.65,1919.65,1919.65,7939.4812999999995
2025-03-15 10:21:00,1919.35,1919.35,1919.35,1919.35,8358.5258
2025-03-15 10:22:00,1920.35,1920.35,1920.35,1920.35,8734.199
2025-03-15 10:23:00,1920.25,1920.25,1920.25,1920.25,8020.5327
2025-03-15 10:24:00,1920.35,1920.35,1920.35,1920.35,8195.6864
2025-03-15 10:25:00,1920.45,1920.45,1920.45,1920.45,7856.249200000001
2025-03-15 10:26:00,1920.75,1920.75,1920.75,1920.75,7177.9917000000005
2025-03-15 10:27:00,1919.55,1919.55,1919.55,1919.55,7082.3384
2025-03-15 10:28:00,1918.95,1918.95,1918.95,1918.95,6858.302299999999
2025-03-15 10:29:00,1919.45,1919.45,1919.45,1919.45,6943.859000000001
2025-03-15 10:30:00,1920.55,1920.55,1920.55,1920.55,7020.092500000001
2025-03-15 10:31:00,1921.65,1921.65,1921.65,1921.65,7667.5563999999995
2025-03-15 10:32:00,1922.15,1922.15,1922.15,1922.15,8018.3078000000005
2025-03-15 10:33:00,1922.15,1922.15,1922.15,1922.15,8531.114699999998
2025-03-15 10:34:00,1924.05,1924.05,1924.05,1924.05,7989.7665
2025-03-15 10:35:00,1924.15,1924.15,1924.15,1924.15,7288.288199999999
2025-03-15 10:36:00,1923.05,1923.05,1923.05,1923.05,9387.0496
2025-03-15 10:37:00,1925.25,1925.25,1925.25,1925.25,8093.581099999999
2025-03-15 10:38:00,1925.25,1925.25,1925.25,1925.25,9301.5085
2025-03-15 10:39:00,1924.65,1924.65,1924.65,1924.65,9091.33
2025-03-15 10:40:00,1924.15,1924.15,1924.15,1924.15,8448.9581
2025-03-15 10:41:00,1926.55,1926.55,1926.55,1926.55,7538.008900000001
2025-03-15 10:42:00,1925.95,1925.95,1925.95,1925.95,6915.282300000002
2025-03-15 10:43:00,1924.85,1924.85,1924.85,1924.85,8400.647799999999
2025-03-15 10:44:00,1924.55,1924.55,1924.55,1924.55,7739.3177
2025-03-15 10:45:00,1924.65,1924.65,1924.65,1924.65,7671.0629
2025-03-15 10:46:00,1925.75,1925.75,1925.75,1925.75,8022.292500000001
2025-03-15 10:47:00,1927.15,1927.15,1927.15,1927.15,7741.205499999999
2025-03-15 10:48:00,1926.45,1926.45,1926.45,1926.45,7541.6129
2025-03-15 10:49:00,1925.75,1925.75,1925.75,1925.75,7938.1221000000005
2025-03-15 10:50:00,1925.6,1925.6,1925.6,1925.6,7643.498699999999
2025-03-15 10:51:00,1926.75,1926.75,1926.75,1926.75,7640.9789
2025-03-15 10:52:00,1927.05,1927.05,1927.05,1927.05,8382.637499999999
2025-03-15 10:53:00,1927.65,1927.65,1927.65,1927.65,7395.823900000001
2025-03-15 10:54:00,1928.05,1928.05,1928.05,1928.05,8526.800299999999
2025-03-15 10:55:00,1927.75,1927.75,1927.75,1927.75,8101.111000000001
2025-03-15 10:56:00,1927.75,1927.75,1927.75,1927.75,8159.212300000001
2025-03-15 10:57:00,1928.05,1928.05,1928.05,1928.05,6659.904
2025-03-15 10:58:00,1927.15,1927.15,1927.15,1927.15,7979.230000000001
2025-03-15 10:59:00,1926.45,1926.45,1926.45,1926.45,7211.089
2025-03-15 11:00:00,1926.75,1926.75,1926.75,1926.75,8411.606300000001
2025-03-15 11:01:00,1926.95,1926.95,1926.95,1926.95,7747.414599999999
2025-03-15 11:02:00,1925.75,1925.75,1925.75,1925.75,7840.0028999999995
2025-03-15 11:03:00,1925.05,1925.05,1925.05,1925.05,8899.282499999998
2025-03-15 11:04:00,1925.45,1925.45,1925.45,1925.45,6421.3989
2025-03-15 11:05:00,1925.65,1925.65,1925.65,1925.65,6803.950699999999
2025-03-15 11:06:00,1926.65,1926.65,1926.65,1926.65,8081.7516
2025-03-15 11:07:00,1927.65,1927.65,1927.65,1927.65,6938.759300000001
2025-03-15 11:08:00,1928.15,1928.15,1928.15,1928.15,8448.2974
2025-03-15 11:09:00,1928.35,1928.35,1928.35,1928.35,8439.1239
2025-03-15 11:10:00,1928.55,1928.55,1928.55,1928.55,8114.4643
2025-03-15 11:11:00,1928.05,1928.05,1928.05,1928.05,7984.562
2025-03-15 11:12:00,1928.05,1928.05,1928.05,1928.05,7944.9704
2025-03-15 11:13:00,1927.85,1927.85,1927.85,1927.85,7781.978300000001
2025-03-15 11:14:00,1926.95,1926.95,1926.95,1926.95,6552.731
2025-03-15 11:15:00,1927.55,1927.55,1927.55,1927.55,7843.168600000001
2025-03-15 11:16:00,1927.05,1927.05,1927.05,1927.05,8938.093
2025-03-15 11:17:00,1926.65,1926.65,1926.65,1926.65,7670.869700000001
2025-03-15 11:18:00,1925.85,1925.85,1925.85,1925.85,8274.880299999999
2025-03-15 11:19:00,1926.15,1926.15,1926.15,1926.15,7231.2675
2025-03-15 11:20:00,1926.95,1926.95,1926.95,1926.95,8435.790700000001
2025-03-15 11:21:00,1926.75,1926.75,1926.75,1926.75,8064.408699999999
2025-03-15 11:22:00,1927.05,1927.05,1927.05,1927.05,7995.285099999998
2025-03-15 11:23:00,1927.75,1927.75,1927.75,1927.75,8669.4282
2025-03-15 11:24:00,1927.35,1927.35,1927.35,1927.35,8016.139300000001
2025-03-15 11:25:00,1927.25,1927.25,1927.25,1927.25,8384.274700000002
2025-03-15 11:26:00,1927.75,1927.75,1927.75,1927.75,7848.594599999999
2025-03-15 11:27:00,1928.25,1928.25,1928.25,1928.25,8932.3471
2025-03-15 11:28:00,1928.25,1928.25,1928.25,1928.25,8234.514399999998
2025-03-15 11:29:00,1928.05,1928.05,1928.05,1928.05,8158.224999999999
2025-03-15 11:30:00,1927.35,1927.35,1927.35,1927.35,8294.8807
2025-03-15 11:31:00,1927.25,1927.25,1927.25,1927.25,7851.867300000001
2025-03-15 11:32:00,1928.25,1928.25,1928.25,1928.25,9062.589500000002
2025-03-15 11:33:00,1929.25,1929.25,1929.25,1929.25,7718.776400000001
2025-03-15 11:34:00,1929.15,1929.15,1929.15,1929.15,8327.5497
2025-03-15 11:35:00,1928.05,1928.05,1928.05,1928.05,7407.0486
2025-03-15 11:36:00,1928.45,1928.45,1928.45,1928.45,7896.664100000001
2025-03-15 11:37:00,1928.95,1928.95,1928.95,1928.95,8339.6711
2025-03-15 11:38:00,1928.85,1928.85,1928.85,1928.85,9466.674899999998
2025-03-15 11:39:00,1928.75,1928.75,1928.75,1928.75,8191.769399999999
2025-03-15 11:40:00,1928.25,1928.25,1928.25,1928.25,7642.5688
2025-03-15 11:41:00,1928.35,1928.35,1928.35,1928.35,8429.624800000001
2025-03-15 11:42:00,1928.05,1928.05,1928.05,1928.05,8490.8642
2025-03-15 11:43:00,1928.35,1928.35,1928.35,1928.35,8526.736400000002
2025-03-15 11:44:00,1928.25,1928.25,1928.25,1928.25,8704.8524
2025-03-15 11:45:00,1927.15,1927.15,1927.15,1927.15,7727.764599999999
2025-03-15 11:46:00,1927.75,1927.75,1927.75,1927.75,7676.504000000001
2025-03-15 11:47:00,1927.95,1927.95,1927.95,1927.95,8375.727499999999
2025-03-15 11:48:00,1928.85,1928.85,1928.85,1928.85,9386.7502
2025-03-15 11:49:00,1929.15,1929.15,1929.15,1929.15,7153.1691
2025-03-15 11:50:00,1929.15,1929.15,1929.15,1929.15,7957.5437
2025-03-15 11:51:00,1929.35,1929.35,1929.35,1929.35,8469.7835
2025-03-15 11:52:00,1929.65,1929.65,1929.65,1929.65,8860.901299999998
2025-03-15 11:53:00,1930.65,1930.65,1930.65,1930.65,7212.8763
2025-03-15 11:54:00,1930.75,1930.75,1930.75,1930.75,9675.4287
2025-03-15 11:55:00,1929.75,1929.75,1929.75,1929.75,8203.600100000001
2025-03-15 11:56:00,1930.05,1930.05,1930.05,1930.05,8479.5135
2025-03-15 11:57:00,1929.45,1929.45,1929.45,1929.45,8581.649700000002
2025-03-15 11:58:00,1929.15,1929.15,1929.15,1929.15,8339.724400000001
2025-03-15 11:59:00,1927.85,1927.85,1927.85,1927.85,8380.8041
2025-03-15 12:00:00,1927.85,1927.85,1927.85,1927.85,8454.4296
2025-03-15 12:01:00,1927.75,1927.75,1927.75,1927.75,7603.4421999999995
2025-03-15 12:02:00,1927.5,1927.5,1927.5,1927.5,8556.1399
2025-03-15 12:03:00,1927.25,1927.25,1927.25,1927.25,8912.6584
2025-03-15 12:04:00,1925.85,1925.85,1925.85,1925.85,8365.6011
2025-03-15 12:05:00,1926.35,1926.35,1926.35,1926.35,8730.6123
2025-03-15 12:06:00,1926.65,1926.65,1926.65,1926.65,7209.338599999999
2025-03-15 12:07:00,1926.05,1926.05,1926.05,1926.05,8766.3206
2025-03-15 12:08:00,1926.65,1926.65,1926.65,1926.65,8013.964100000001
2025-03-15 12:09:00,1926.75,1926.75,1926.75,1926.75,8631.443
2025-03-15 12:10:00,1928.35,1928.35,1928.35,1928.35,6994.134999999999
2025-03-15 12:11:00,1927.25,1927.25,1927.25,1927.25,7525.874
2025-03-15 12:12:00,1926.75,1926.75,1926.75,1926.75,8019.062400000001
2025-03-15 12:13:00,1927.05,1927.05,1927.05,1927.05,8800.576399999998
2025-03-15 12:14:00,1927.25,1927.25,1927.25,1927.25,8035.5086
2025-03-15 12:15:00,1927.75,1927.75,1927.75,1927.75,7797.4553000000005
2025-03-15 12:16:00,1927.45,1927.45,1927.45,1927.45,8110.1163
2025-03-15 12:17:00,1928.45,1928.45,1928.45,1928.45,7761.1314999999995
2025-03-15 12:18:00,1928.75,1928.75,1928.75,1928.75,7814.8807
2025-03-15 12:19:00,1930.05,1930.05,1930.05,1930.05,8313.547300000002
2025-03-15 12:20:00,1929.85,1929.85,1929.85,1929.85,7894.655299999999
2025-03-15 12:21:00,1930.05,1930.05,1930.05,1930.05,8245.354500000001
2025-03-15 12:22:00,1930.15,1930.15,1930.15,1930.15,8605.9481
2025-03-15 12:23:00,1929.65,1929.65,1929.65,1929.65,6869.0344
2025-03-15 12:24:00,1927.25,1927.25,1927.25,1927.25,7594.331
2025-03-15 12:25:00,1927.15,1927.15,1927.15,1927.15,8514.7568
2025-03-15 12:26:00,1926.65,1926.65,1926.65,1926.65,7000.9056
2025-03-15 12:27:00,1927.25,1927.25,1927.25,1927.25,8455.418000000001
2025-03-15 12:28:00,1927.15,1927.15,1927.15,1927.15,8475.765
2025-03-15 12:29:00,1927.75,1927.75,1927.75,1927.75,8363.667300000001
2025-03-15 12:30:00,1928.15,1928.15,1928.15,1928.15,9349.8069
2025-03-15 12:31:00,1928.25,1928.25,1928.25,1928.25,7649.8208
2025-03-15 12:32:00,1929.05,1929.05,1929.05,1929.05,8135.6813
2025-03-15 12:33:00,1927.15,1927.15,1927.15,1927.15,8644.8117
2025-03-15 12:34:00,1926.85,1926.85,1926.85,1926.85,8476.0108
2025-03-15 12:35:00,1926.75,1926.75,1926.75,1926.75,9264.507200000004
2025-03-15 12:36:00,1927.35,1927.35,1927.35,1927.35,6934.081399999999
2025-03-15 12:37:00,1928.3000000000002,1928.3000000000002,1928.3000000000002,1928.3000000000002,6638.627
2025-03-15 12:38:00,1927.25,1927.25,1927.25,1927.25,7801.9565
2025-03-15 12:39:00,1927.15,1927.15,1927.15,1927.15,8502.8525
2025-03-15 12:40:00,1926.85,1926.85,1926.85,1926.85,9350.2612
2025-03-15 12:41:00,1926.75,1926.75,1926.75,1926.75,7651.067299999999
2025-03-15 12:42:00,1927.15,1927.15,1927.15,1927.15,8332.063499999998
2025-03-15 12:43:00,1927.15,1927.15,1927.15,1927.15,8596.9967
2025-03-15 12:44:00,1926.25,1926.25,1926.25,1926.25,6995.861099999999
2025-03-15 12:45:00,1927.85,1927.85,1927.85,1927.85,7768.3057
2025-03-15 12:46:00,1928.15,1928.15,1928.15,1928.15,7477.7201000000005
2025-03-15 12:47:00,1927.8000000000002,1927.8000000000002,1927.8000000000002,1927.8000000000002,7165.5353
2025-03-15 12:48:00,1928.15,1928.15,1928.15,1928.15,8623.690299999998
2025-03-15 12:49:00,1928.15,1928.15,1928.15,1928.15,7532.941100000002
2025-03-15 12:50:00,1927.15,1927.15,1927.15,1927.15,8517.0695
2025-03-15 12:51:00,1926.25,1926.25,1926.25,1926.25,7693.7827
2025-03-15 12:52:00,1925.65,1925.65,1925.65,1925.65,8338.7194
2025-03-15 12:53:00,1925.65,1925.65,1925.65,1925.65,8131.8919000000005
2025-03-15 12:54:00,1923.75,1923.75,1923.75,1923.75,6907.5663
2025-03-15 12:55:00,1923.75,1923.75,1923.75,1923.75,6841.590699999999
2025-03-15 12:56:00,1923.95,1923.95,1923.95,1923.95,9043.2127
2025-03-15 12:57:00,1922.65,1922.65,1922.65,1922.65,7804.103999999999
2025-03-15 12:58:00,1922.65,1922.65,1922.65,1922.65,8129.9663
2025-03-15 12:59:00,1922.15,1922.15,1922.15,1922.15,8885.1787
2025-03-15 13:00:00,1922.85,1922.85,1922.85,1922.85,8688.6629
2025-03-15 13:01:00,1923.65,1923.65,1923.65,1923.65,8675.7975
2025-03-15 13:02:00,1923.95,1923.95,1923.95,1923.95,8619.269799999998
2025-03-15 13:03:00,1923.65,1923.65,1923.65,1923.65,7866.9812
2025-03-15 13:04:00,1924.35,1924.35,1924.35,1924.35,8468.690000000002
2025-03-15 13:05:00,1924.95,1924.95,1924.95,1924.95,8679.920300000002
2025-03-15 13:06:00,1925.15,1925.15,1925.15,1925.15,8897.230199999998
2025-03-15 13:07:00,1925.15,1925.15,1925.15,1925.15,8680.5756
2025-03-15 13:08:00,1925.05,1925.05,1925.05,1925.05,9039.548
2025-03-15 13:09:00,1925.15,1925.15,1925.15,1925.15,8826.9028
2025-03-15 13:10:00,1926.05,1926.05,1926.05,1926.05,7707.4313999999995
2025-03-15 13:11:00,1926.35,1926.35,1926.35,1926.35,8426.9377
2025-03-15 13:12:00,1925.75,1925.75,1925.75,1925.75,7983.1671
2025-03-15 13:13:00,1926.35,1926.35,1926.35,1926.35,8143.431499999999
2025-03-15 13:14:00,1926.45,1926.45,1926.45,1926.45,8524.055199999999
2025-03-15 13:15:00,1926.95,1926.95,1926.95,1926.95,10138.830499999996
2025-03-15 13:16:00,1925.25,1925.25,1925.25,1925.25,8184.432200000001
2025-03-15 13:17:00,1925.45,1925.45,1925.45,1925.45,8755.125800000002
2025-03-15 13:18:00,1927.45,1927.45,1927.45,1927.45,8758.6297
2025-03-15 13:19:00,1927.25,1927.25,1927.25,1927.25,8492.017800000001
2025-03-15 13:20:00,1928.75,1928.75,1928.75,1928.75,9845.3678
2025-03-15 13:21:00,1928.15,1928.15,1928.15,1928.15,8405.5633
2025-03-15 13:22:00,1928.65,1928.65,1928.65,1928.65,9218.8315
2025-03-15 13:23:00,1928.65,1928.65,1928.65,1928.65,8011.910599999999
2025-03-15 13:24:00,1929.05,1929.05,1929.05,1929.05,8918.547600000002
2025-03-15 13:25:00,1929.25,1929.25,1929.25,1929.25,8968.743000000002
2025-03-15 13:26:00,1929.25,1929.25,1929.25,1929.25,8549.713999999998
2025-03-15 13:27:00,1929.25,1929.25,1929.25,1929.25,9180.690999999999
2025-03-15 13:28:00,1927.35,1927.35,1927.35,1927.35,7937.633999999999
2025-03-15 13:29:00,1926.75,1926.75,1926.75,1926.75,7951.212600000001
2025-03-15 13:30:00,1926.55,1926.55,1926.55,1926.55,8263.8426
2025-03-15 13:31:00,1925.85,1925.85,1925.85,1925.85,7866.3535
2025-03-15 13:32:00,1925.65,1925.65,1925.65,1925.65,7795.6504
2025-03-15 13:33:00,1926.35,1926.35,1926.35,1926.35,7880.4316
2025-03-15 13:34:00,1928.05,1928.05,1928.05,1928.05,7886.8404
2025-03-15 13:35:00,1928.65,1928.65,1928.65,1928.65,8851.485600000002
2025-03-15 13:36:00,1930.95,1930.95,1930.95,1930.95,5558.216199999999
2025-03-15 13:37:00,1930.35,1930.35,1930.35,1930.35,8396.549899999998
2025-03-15 13:38:00,1931.4499999999998,1931.4499999999998,1931.4499999999998,1931.4499999999998,7502.5388
2025-03-15 13:39:00,1930.05,1930.05,1930.05,1930.05,7739.615199999998
2025-03-15 13:40:00,1930.75,1930.75,1930.75,1930.75,8069.2173
2025-03-15 13:41:00,1930.55,1930.55,1930.55,1930.55,8561.7909
2025-03-15 13:42:00,1930.65,1930.65,1930.65,1930.65,7761.9529
2025-03-15 13:43:00,1931.15,1931.15,1931.15,1931.15,8088.902799999998
2025-03-15 13:44:00,1931.15,1931.15,1931.15,1931.15,8002.714400000001
2025-03-15 13:45:00,1930.25,1930.25,1930.25,1930.25,8563.7587
2025-03-15 13:46:00,1931.85,1931.85,1931.85,1931.85,9276.359100000001
2025-03-15 13:47:00,1930.15,1930.15,1930.15,1930.15,6803.8237
2025-03-15 13:48:00,1931.15,1931.15,1931.15,1931.15,8314.7329
2025-03-15 13:49:00,1930.35,1930.35,1930.35,1930.35,8694.4436
2025-03-15 13:50:00,1929.25,1929.25,1929.25,1929.25,6829.3508999999995
2025-03-15 13:51:00,1930.45,1930.45,1930.45,1930.45,7584.7221
2025-03-15 13:52:00,1930.65,1930.65,1930.65,1930.65,8256.630599999999
2025-03-15 13:53:00,1929.85,1929.85,1929.85,1929.85,7979.177
2025-03-15 13:54:00,1930.35,1930.35,1930.35,1930.35,8502.9556
2025-03-15 13:55:00,1929.75,1929.75,1929.75,1929.75,8378.915400000002
2025-03-15 13:56:00,1929.65,1929.65,1929.65,1929.65,8660.8346
2025-03-15 13:57:00,1930.35,1930.35,1930.35,1930.35,8415.7896
2025-03-15 13:58:00,1930.35,1930.35,1930.35,1930.35,8525.8652
2025-03-15 13:59:00,1930.15,1930.15,1930.15,1930.15,8502.0236
2025-03-15 14:00:00,1928.45,1928.45,1928.45,1928.45,7505.871300000001
2025-03-15 14:01:00,1927.85,1927.85,1927.85,1927.85,8948.922200000005
2025-03-15 14:02:00,1927.85,1927.85,1927.85,1927.85,8691.533
2025-03-15 14:03:00,1927.15,1927.15,1927.15,1927.15,7910.9135
2025-03-15 14:04:00,1926.25,1926.25,1926.25,1926.25,8021.2436
2025-03-15 14:05:00,1927.45,1927.45,1927.45,1927.45,8275.537999999999
2025-03-15 14:06:00,1927.45,1927.45,1927.45,1927.45,8224.1558
2025-03-15 14:07:00,1926.35,1926.35,1926.35,1926.35,8608.145
2025-03-15 14:08:00,1927.3000000000002,1927.3000000000002,1927.3000000000002,1927.3000000000002,7791.279700000002
2025-03-15 14:09:00,1926.35,1926.35,1926.35,1926.35,8550.5763
2025-03-15 14:10:00,1927.25,1927.25,1927.25,1927.25,8817.7748
2025-03-15 14:11:00,1927.75,1927.75,1927.75,1927.75,9233.7735
2025-03-15 14:12:00,1927.25,1927.25,1927.25,1927.25,9648.305600000002
2025-03-15 14:13:00,1927.35,1927.35,1927.35,1927.35,8512.5547
2025-03-15 14:14:00,1928.55,1928.55,1928.55,1928.55,8811.8461
2025-03-15 14:15:00,1926.45,1926.45,1926.45,1926.45,8730.512299999999
2025-03-15 14:16:00,1926.45,1926.45,1926.45,1926.45,8094.3506
2025-03-15 14:17:00,1926.35,1926.35,1926.35,1926.35,8875.0682
2025-03-15 14:18:00,1925.95,1925.95,1925.95,1925.95,8093.427699999998
2025-03-15 14:19:00,1925.85,1925.85,1925.85,1925.85,9058.9121
2025-03-15 14:20:00,1924.55,1924.55,1924.55,1924.55,8228.0404
2025-03-15 14:21:00,1923.95,1923.95,1923.95,1923.95,6856.596300000001
2025-03-15 14:22:00,1924.6999999999998,1924.6999999999998,1924.6999999999998,1924.6999999999998,7978.6906
2025-03-15 14:23:00,1924.75,1924.75,1924.75,1924.75,8066.8155
2025-03-15 14:24:00,1923.25,1923.25,1923.25,1923.25,7245.7742
2025-03-15 14:25:00,1923.45,1923.45,1923.45,1923.45,7508.220399999999
2025-03-15 14:26:00,1923.25,1923.25,1923.25,1923.25,7448.539900000001
2025-03-15 14:27:00,1924.85,1924.85,1924.85,1924.85,9134.8964
2025-03-15 14:28:00,1925.45,1925.45,1925.45,1925.45,8011.6902
2025-03-15 14:29:00,1924.45,1924.45,1924.45,1924.45,8321.3734
2025-03-15 14:30:00,1923.65,1923.65,1923.65,1923.65,8252.5392
2025-03-15 14:31:00,1926.05,1926.05,1926.05,1926.05,9042.1505
2025-03-15 14:32:00,1926.35,1926.35,1926.35,1926.35,7739.546200000001
2025-03-15 14:33:00,1924.6999999999998,1924.6999999999998,1924.6999999999998,1924.6999999999998,7978.208699999999
2025-03-15 14:34:00,1924.05,1924.05,1924.05,1924.05,8340.204599999997
2025-03-15 14:35:00,1922.75,1922.75,1922.75,1922.75,8712.419100000001
2025-03-15 14:36:00,1924.15,1924.15,1924.15,1924.15,7065.783099999999
2025-03-15 14:37:00,1923.35,1923.35,1923.35,1923.35,8510.5379
2025-03-15 14:38:00,1923.35,1923.35,1923.35,1923.35,8130.638999999999
2025-03-15 14:39:00,1923.95,1923.95,1923.95,1923.95,7346.4002
2025-03-15 14:40:00,1924.05,1924.05,1924.05,1924.05,8277.9457
2025-03-15 14:41:00,1924.85,1924.85,1924.85,1924.85,8258.1277
2025-03-15 14:42:00,1925.15,1925.15,1925.15,1925.15,7520.899800000001
2025-03-15 14:43:00,1925.95,1925.95,1925.95,1925.95,9423.254900000004
2025-03-15 14:44:00,1926.25,1926.25,1926.25,1926.25,8797.6125
2025-03-15 14:45:00,1926.75,1926.75,1926.75,1926.75,7447.7426
2025-03-15 14:46:00,1926.95,1926.95,1926.95,1926.95,8972.281599999998
2025-03-15 14:47:00,1928.25,1928.25,1928.25,1928.25,7315.612599999999
2025-03-15 14:48:00,1927.75,1927.75,1927.75,1927.75,8552.9632
2025-03-15 14:49:00,1926.85,1926.85,1926.85,1926.85,9024.9516
2025-03-15 14:50:00,1927.65,1927.65,1927.65,1927.65,8534.4761
2025-03-15 14:51:00,1926.65,1926.65,1926.65,1926.65,8920.721
2025-03-15 14:52:00,1926.45,1926.45,1926.45,1926.45,7414.0271999999995
2025-03-15 14:53:00,1927.75,1927.75,1927.75,1927.75,8428.0144
2025-03-15 14:54:00,1927.65,1927.65,1927.65,1927.65,8595.473699999999
2025-03-15 14:55:00,1926.35,1926.35,1926.35,1926.35,6627.002099999999
2025-03-15 14:56:00,1925.75,1925.75,1925.75,1925.75,8300.1592
2025-03-15 14:57:00,1926.35,1926.35,1926.35,1926.35,8334.878700000001
2025-03-15 14:58:00,1926.75,1926.75,1926.75,1926.75,6847.645
2025-03-15 14:59:00,1925.65,1925.65,1925.65,1925.65,9112.2166
2025-03-15 15:00:00,1925.85,1925.85,1925.85,1925.85,8480.2606
2025-03-15 15:01:00,1927.75,1927.75,1927.75,1927.75,8261.887400000001
2025-03-15 15:02:00,1929.75,1929.75,1929.75,1929.75,8330.014799999999
2025-03-15 15:03:00,1930.25,1930.25,1930.25,1930.25,7248.3829
2025-03-15 15:04:00,1930.75,1930.75,1930.75,1930.75,9932.084300000002
2025-03-15 15:05:00,1932.25,1932.25,1932.25,1932.25,7673.859
2025-03-15 15:06:00,1931.65,1931.65,1931.65,1931.65,8697.9937
2025-03-15 15:07:00,1930.95,1930.95,1930.95,1930.95,8457.373
2025-03-15 15:08:00,1930.25,1930.25,1930.25,1930.25,8138.602900000001
2025-03-15 15:09:00,1930.95,1930.95,1930.95,1930.95,8362.2593
2025-03-15 15:10:00,1930.45,1930.45,1930.45,1930.45,8525.618299999998
2025-03-15 15:11:00,1930.65,1930.65,1930.65,1930.65,8996.545699999999
2025-03-15 15:12:00,1930.15,1930.15,1930.15,1930.15,8652.1291
2025-03-15 15:13:00,1929.95,1929.95,1929.95,1929.95,8392.772
2025-03-15 15:14:00,1929.85,1929.85,1929.85,1929.85,6965.246300000001
2025-03-15 15:15:00,1930.55,1930.55,1930.55,1930.55,9199.436
2025-03-15 15:16:00,1929.95,1929.95,1929.95,1929.95,8319.020499999999
2025-03-15 15:17:00,1929.95,1929.95,1929.95,1929.95,7787.8807000000015
2025-03-15 15:18:00,1929.75,1929.75,1929.75,1929.75,8929.018800000002
2025-03-15 15:19:00,1929.45,1929.45,1929.45,1929.45,8633.1789
2025-03-15 15:20:00,1931.45,1931.45,1931.45,1931.45,8205.8378
2025-03-15 15:21:00,1934.35,1934.35,1934.35,1934.35,8262.8643
2025-03-15 15:22:00,1935.35,1935.35,1935.35,1935.35,7132.742300000002
2025-03-15 15:23:00,1934.95,1934.95,1934.95,1934.95,7449.743
2025-03-15 15:24:00,1934.95,1934.95,1934.95,1934.95,6632.2719
2025-03-15 15:25:00,1934.95,1934.95,1934.95,1934.95,8364.844799999999
2025-03-15 15:26:00,1935.0500000000002,1935.0500000000002,1935.0500000000002,1935.0500000000002,8569.0892
2025-03-15 15:27:00,1934.55,1934.55,1934.55,1934.55,8991.25
2025-03-15 15:28:00,1934.55,1934.55,1934.55,1934.55,10302.796299999998
2025-03-15 15:29:00,1934.55,1934.55,1934.55,1934.55,9533.2454
2025-03-15 15:30:00,1934.85,1934.85,1934.85,1934.85,9271.7528
2025-03-15 15:31:00,1934.55,1934.55,1934.55,1934.55,8326.9706
2025-03-15 15:32:00,1933.25,1933.25,1933.25,1933.25,9219.785
2025-03-15 15:33:00,1931.25,1931.25,1931.25,1931.25,8870.521700000001
2025-03-15 15:34:00,1932.05,1932.05,1932.05,1932.05,8982.909
2025-03-15 15:35:00,1931.05,1931.05,1931.05,1931.05,8148.9306
2025-03-15 15:36:00,1931.05,1931.05,1931.05,1931.05,9574.7856
2025-03-15 15:37:00,1931.85,1931.85,1931.85,1931.85,8402.3817
2025-03-15 15:38:00,1931.45,1931.45,1931.45,1931.45,7172.142
2025-03-15 15:39:00,1933.35,1933.35,1933.35,1933.35,7371.150799999999
2025-03-15 15:40:00,1934.25,1934.25,1934.25,1934.25,8427.474799999998
2025-03-15 15:41:00,1935.65,1935.65,1935.65,1935.65,9028.4852
2025-03-15 15:42:00,1935.95,1935.95,1935.95,1935.95,7882.587800000001
2025-03-15 15:43:00,1938.55,1938.55,1938.55,1938.55,8580.1197
2025-03-15 15:44:00,1936.75,1936.75,1936.75,1936.75,7741.5506000000005
2025-03-15 15:45:00,1937.65,1937.65,1937.65,1937.65,8214.455600000001
2025-03-15 15:46:00,1935.85,1935.85,1935.85,1935.85,7958.2781
2025-03-15 15:47:00,1936.25,1936.25,1936.25,1936.25,8896.8944
2025-03-15 15:48:00,1936.65,1936.65,1936.65,1936.65,7234.405400000001
2025-03-15 15:49:00,1937.35,1937.35,1937.35,1937.35,8700.935599999999
2025-03-15 15:50:00,1937.05,1937.05,1937.05,1937.05,9102.936699999998
2025-03-15 15:51:00,1935.95,1935.95,1935.95,1935.95,7258.455199999999
2025-03-15 15:52:00,1935.75,1935.75,1935.75,1935.75,8402.3534
2025-03-15 15:53:00,1934.65,1934.65,1934.65,1934.65,8379.799200000001
2025-03-15 15:54:00,1935.55,1935.55,1935.55,1935.55,7870.8789000000015
2025-03-15 15:55:00,1936.25,1936.25,1936.25,1936.25,7851.3905
2025-03-15 15:56:00,1937.15,1937.15,1937.15,1937.15,8200.4668
2025-03-15 15:57:00,1935.9,1935.9,1935.9,1935.9,6529.5872
2025-03-15 15:58:00,1936.35,1936.35,1936.35,1936.35,8945.740099999999
2025-03-15 15:59:00,1936.95,1936.95,1936.95,1936.95,6519.904500000001
2025-03-15 16:00:00,1937.25,1937.25,1937.25,1937.25,8650.538
2025-03-15 16:01:00,1937.35,1937.35,1937.35,1937.35,8410.2751
2025-03-15 16:02:00,1937.35,1937.35,1937.35,1937.35,8028.709
2025-03-15 16:03:00,1936.05,1936.05,1936.05,1936.05,6046.181100000001
2025-03-15 16:04:00,1934.65,1934.65,1934.65,1934.65,9204.1566
2025-03-15 16:05:00,1935.15,1935.15,1935.15,1935.15,8003.126199999999
2025-03-15 16:06:00,1936.95,1936.95,1936.95,1936.95,7864.5077
2025-03-15 16:07:00,1936.75,1936.75,1936.75,1936.75,8338.614000000001
2025-03-15 16:08:00,1937.65,1937.65,1937.65,1937.65,8200.551200000002
2025-03-15 16:09:00,1936.85,1936.85,1936.85,1936.85,8920.552500000002
2025-03-15 16:10:00,1935.95,1935.95,1935.95,1935.95,8829.280200000001
2025-03-15 16:11:00,1935.95,1935.95,1935.95,1935.95,8111.591200000001
2025-03-15 16:12:00,1936.25,1936.25,1936.25,1936.25,7696.2832
2025-03-15 16:13:00,1936.45,1936.45,1936.45,1936.45,7617.328000000001
2025-03-15 16:14:00,1936.05,1936.05,1936.05,1936.05,8136.623500000001
2025-03-15 16:15:00,1936.85,1936.85,1936.85,1936.85,9178.6885
2025-03-15 16:16:00,1935.25,1935.25,1935.25,1935.25,6357.589
2025-03-15 16:17:00,1936.95,1936.95,1936.95,1936.95,8452.1019
2025-03-15 16:18:00,1936.85,1936.85,1936.85,1936.85,7535.018999999999
2025-03-15 16:19:00,1935.55,1935.55,1935.55,1935.55,8161.5965
2025-03-15 16:20:00,1935.85,1935.85,1935.85,1935.85,8828.659
2025-03-15 16:21:00,1935.05,1935.05,1935.05,1935.05,8174.566900000002
2025-03-15 16:22:00,1933.05,1933.05,1933.05,1933.05,8772.195200000002
2025-03-15 16:23:00,1932.95,1932.95,1932.95,1932.95,6693.26
2025-03-15 16:24:00,1935.35,1935.35,1935.35,1935.35,7901.027700000001
2025-03-15 16:25:00,1933.25,1933.25,1933.25,1933.25,8865.7481
2025-03-15 16:26:00,1932.95,1932.95,1932.95,1932.95,8208.528300000002
2025-03-15 16:27:00,1934.55,1934.55,1934.55,1934.55,9040.394400000001
2025-03-15 16:28:00,1933.75,1933.75,1933.75,1933.75,8441.5879
2025-03-15 16:29:00,1935.15,1935.15,1935.15,1935.15,7254.4116
2025-03-15 16:30:00,1933.25,1933.25,1933.25,1933.25,8699.6003
2025-03-15 16:31:00,1933.45,1933.45,1933.45,1933.45,7592.718199999999
2025-03-15 16:32:00,1933.65,1933.65,1933.65,1933.65,7779.970200000002
2025-03-15 16:33:00,1935.05,1935.05,1935.05,1935.05,7342.681100000001
2025-03-15 16:34:00,1936.05,1936.05,1936.05,1936.05,8080.3524
2025-03-15 16:35:00,1936.45,1936.45,1936.45,1936.45,8072.024800000001
2025-03-15 16:36:00,1937.95,1937.95,1937.95,1937.95,8343.024800000001
2025-03-15 16:37:00,1938.35,1938.35,1938.35,1938.35,9211.291399999998
2025-03-15 16:38:00,1938.65,1938.65,1938.65,1938.65,8872.664400000001
2025-03-15 16:39:00,1938.55,1938.55,1938.55,1938.55,9616.4013
2025-03-15 16:40:00,1940.75,1940.75,1940.75,1940.75,8617.536
2025-03-15 16:41:00,1942.25,1942.25,1942.25,1942.25,8215.562000000002
2025-03-15 16:42:00,1941.35,1941.35,1941.35,1941.35,8505.6398
2025-03-15 16:43:00,1941.35,1941.35,1941.35,1941.35,10329.660399999999
2025-03-15 16:44:00,1940.15,1940.15,1940.15,1940.15,10754.7841
2025-03-15 16:45:00,1941.2,1941.2,1941.2,1941.2,8460.394499999999
2025-03-15 16:46:00,1941.35,1941.35,1941.35,1941.35,10202.2349
2025-03-15 16:47:00,1943.05,1943.05,1943.05,1943.05,8256.8689
2025-03-15 16:48:00,1942.35,1942.35,1942.35,1942.35,7304.2508
2025-03-15 16:49:00,1941.35,1941.35,1941.35,1941.35,8360.2818
2025-03-15 16:50:00,1940.05,1940.05,1940.05,1940.05,6901.275299999999
2025-03-15 16:51:00,1939.75,1939.75,1939.75,1939.75,7621.345800000001
2025-03-15 16:52:00,1939.95,1939.95,1939.95,1939.95,8816.929600000001
2025-03-15 16:53:00,1940.85,1940.85,1940.85,1940.85,8566.31
2025-03-15 16:54:00,1940.35,1940.35,1940.35,1940.35,8467.4935
2025-03-15 16:55:00,1939.25,1939.25,1939.25,1939.25,8580.3433
2025-03-15 16:56:00,1938.65,1938.65,1938.65,1938.65,8361.210000000001
2025-03-15 16:57:00,1937.75,1937.75,1937.75,1937.75,8865.2595
2025-03-15 16:58:00,1937.75,1937.75,1937.75,1937.75,8384.007599999999
2025-03-15 16:59:00,1936.95,1936.95,1936.95,1936.95,8805.159800000001
2025-03-15 17:00:00,1937.05,1937.05,1937.05,1937.05,7949.9238000000005
2025-03-15 17:01:00,1937.45,1937.45,1937.45,1937.45,7687.9455
2025-03-15 17:02:00,1936.85,1936.85,1936.85,1936.85,8342.554499999998
2025-03-15 17:03:00,1935.95,1935.95,1935.95,1935.95,8932.1148
2025-03-15 17:04:00,1935.05,1935.05,1935.05,1935.05,8931.3324
2025-03-15 17:05:00,1935.05,1935.05,1935.05,1935.05,7795.922500000001
2025-03-15 17:06:00,1936.65,1936.65,1936.65,1936.65,10136.202800000001
2025-03-15 17:07:00,1936.75,1936.75,1936.75,1936.75,8546.5424
2025-03-15 17:08:00,1934.85,1934.85,1934.85,1934.85,8549.0668
2025-03-15 17:09:00,1936.25,1936.25,1936.25,1936.25,8447.6103
2025-03-15 17:10:00,1936.25,1936.25,1936.25,1936.25,8313.5199
2025-03-15 17:11:00,1935.65,1935.65,1935.65,1935.65,7985.022099999999
2025-03-15 17:12:00,1937.15,1937.15,1937.15,1937.15,9337.8273
2025-03-15 17:13:00,1939.65,1939.65,1939.65,1939.65,7690.9743
2025-03-15 17:14:00,1940.45,1940.45,1940.45,1940.45,8161.356099999999
2025-03-15 17:15:00,1941.95,1941.95,1941.95,1941.95,7303.277300000002
2025-03-15 17:16:00,1941.55,1941.55,1941.55,1941.55,8068.1089
2025-03-15 17:17:00,1942.15,1942.15,1942.15,1942.15,8677.612100000002
2025-03-15 17:18:00,1940.65,1940.65,1940.65,1940.65,8373.7479
2025-03-15 17:19:00,1940.15,1940.15,1940.15,1940.15,8949.8583
2025-03-15 17:20:00,1941.85,1941.85,1941.85,1941.85,7552.097899999999
2025-03-15 17:21:00,1940.55,1940.55,1940.55,1940.55,9375.584199999998
2025-03-15 17:22:00,1939.95,1939.95,1939.95,1939.95,7975.113700000001
2025-03-15 17:23:00,1940.8000000000002,1940.8000000000002,1940.8000000000002,1940.8000000000002,7737.3231000000005
2025-03-15 17:24:00,1942.55,1942.55,1942.55,1942.55,8130.2326
2025-03-15 17:25:00,1942.95,1942.95,1942.95,1942.95,8177.8505
2025-03-15 17:26:00,1942.75,1942.75,1942.75,1942.75,8882.0834
2025-03-15 17:27:00,1943.75,1943.75,1943.75,1943.75,7962.3516
2025-03-15 17:28:00,1944.15,1944.15,1944.15,1944.15,9014.3258
2025-03-15 17:29:00,1945.05,1945.05,1945.05,1945.05,8674.600200000003
2025-03-15 17:30:00,1944.45,1944.45,1944.45,1944.45,9470.3842
2025-03-15 17:31:00,1942.95,1942.95,1942.95,1942.95,7256.516
2025-03-15 17:32:00,1942.45,1942.45,1942.45,1942.45,8326.5781
2025-03-15 17:33:00,1941.55,1941.55,1941.55,1941.55,7308.468699999999
2025-03-15 17:34:00,1941.05,1941.05,1941.05,1941.05,7539.7248
2025-03-15 17:35:00,1940.25,1940.25,1940.25,1940.25,7758.8499
2025-03-15 17:36:00,1940.25,1940.25,1940.25,1940.25,7248.4113
2025-03-15 17:37:00,1940.15,1940.15,1940.15,1940.15,7573.479600000001
2025-03-15 17:38:00,1940.45,1940.45,1940.45,1940.45,8761.3001
2025-03-15 17:39:00,1939.35,1939.35,1939.35,1939.35,7702.221300000002
2025-03-15 17:40:00,1939.05,1939.05,1939.05,1939.05,9292.8629
2025-03-15 17:41:00,1938.05,1938.05,1938.05,1938.05,7257.7594
2025-03-15 17:42:00,1938.25,1938.25,1938.25,1938.25,7582.5352
2025-03-15 17:43:00,1938.95,1938.95,1938.95,1938.95,8138.895
2025-03-15 17:44:00,1939.25,1939.25,1939.25,1939.25,7779.1378
2025-03-15 17:45:00,1939.15,1939.15,1939.15,1939.15,8472.9585
2025-03-15 17:46:00,1938.5500000000002,1938.5500000000002,1938.5500000000002,1938.5500000000002,8369.3973
2025-03-15 17:47:00,1937.35,1937.35,1937.35,1937.35,7036.094700000001
2025-03-15 17:48:00,1936.25,1936.25,1936.25,1936.25,8681.3154
2025-03-15 17:49:00,1937.05,1937.05,1937.05,1937.05,8321.9018
2025-03-15 17:50:00,1937.45,1937.45,1937.45,1937.45,7756.214499999999
2025-03-15 17:51:00,1937.45,1937.45,1937.45,1937.45,7356.4974
2025-03-15 17:52:00,1937.75,1937.75,1937.75,1937.75,8603.1323
2025-03-15 17:53:00,1937.75,1937.75,1937.75,1937.75,8378.0075
2025-03-15 17:54:00,1936.55,1936.55,1936.55,1936.55,8034.017
2025-03-15 17:55:00,1936.75,1936.75,1936.75,1936.75,8139.723500000002
2025-03-15 17:56:00,1938.15,1938.15,1938.15,1938.15,7801.376400000001
2025-03-15 17:57:00,1939.15,1939.15,1939.15,1939.15,7658.378699999999
2025-03-15 17:58:00,1939.65,1939.65,1939.65,1939.65,7792.598399999999
2025-03-15 17:59:00,1939.65,1939.65,1939.65,1939.65,8096.757599999999
2025-03-15 18:00:00,1940.75,1940.75,1940.75,1940.75,8372.6079
2025-03-15 18:01:00,1942.25,1942.25,1942.25,1942.25,7478.2894
2025-03-15 18:02:00,1942.15,1942.15,1942.15,1942.15,7816.4195
2025-03-15 18:03:00,1943.05,1943.05,1943.05,1943.05,7456.964599999999
2025-03-15 18:04:00,1943.25,1943.25,1943.25,1943.25,7876.5734999999995
2025-03-15 18:05:00,1943.55,1943.55,1943.55,1943.55,7801.9455
2025-03-15 18:06:00,1944.15,1944.15,1944.15,1944.15,7708.741899999999
2025-03-15 18:07:00,1944.45,1944.45,1944.45,1944.45,9597.1844
2025-03-15 18:08:00,1943.15,1943.15,1943.15,1943.15,7772.4917000000005
2025-03-15 18:09:00,1944.35,1944.35,1944.35,1944.35,8602.1826
2025-03-15 18:10:00,1943.55,1943.55,1943.55,1943.55,8252.509
2025-03-15 18:11:00,1943.45,1943.45,1943.45,1943.45,7033.2873
2025-03-15 18:12:00,1941.65,1941.65,1941.65,1941.65,8523.2281
2025-03-15 18:13:00,1942.65,1942.65,1942.65,1942.65,8542.4075
2025-03-15 18:14:00,1943.35,1943.35,1943.35,1943.35,8696.6811
2025-03-15 18:15:00,1941.85,1941.85,1941.85,1941.85,7158.6396
2025-03-15 18:16:00,1941.85,1941.85,1941.85,1941.85,7930.654700000001
2025-03-15 18:17:00,1943.1999999999998,1943.1999999999998,1943.1999999999998,1943.1999999999998,7276.020199999999
2025-03-15 18:18:00,1943.45,1943.45,1943.45,1943.45,9282.363599999999
2025-03-15 18:19:00,1943.45,1943.45,1943.45,1943.45,9233.334899999998
2025-03-15 18:20:00,1943.95,1943.95,1943.95,1943.95,9169.5894
2025-03-15 18:21:00,1942.75,1942.75,1942.75,1942.75,9936.675299999999
2025-03-15 18:22:00,1943.25,1943.25,1943.25,1943.25,8592.1821
2025-03-15 18:23:00,1943.15,1943.15,1943.15,1943.15,8503.6176
2025-03-15 18:24:00,1942.15,1942.15,1942.15,1942.15,8817.332099999998
2025-03-15 18:25:00,1941.15,1941.15,1941.15,1941.15,7869.3416
2025-03-15 18:26:00,1938.15,1938.15,1938.15,1938.15,7735.3829000000005
2025-03-15 18:27:00,1937.95,1937.95,1937.95,1937.95,8162.4642
2025-03-15 18:28:00,1938.35,1938.35,1938.35,1938.35,7598.449699999999
2025-03-15 18:29:00,1938.05,1938.05,1938.05,1938.05,8123.999
2025-03-15 18:30:00,1937.95,1937.95,1937.95,1937.95,8618.131300000001
2025-03-15 18:31:00,1939.05,1939.05,1939.05,1939.05,9183.7572
2025-03-15 18:32:00,1937.95,1937.95,1937.95,1937.95,7999.823699999999
2025-03-15 18:33:00,1935.45,1935.45,1935.45,1935.45,6233.4735
2025-03-15 18:34:00,1934.85,1934.85,1934.85,1934.85,8132.804
2025-03-15 18:35:00,1934.85,1934.85,1934.85,1934.85,8770.5583
2025-03-15 18:36:00,1933.65,1933.65,1933.65,1933.65,7610.4784
2025-03-15 18:37:00,1934.75,1934.75,1934.75,1934.75,9060.6558
2025-03-15 18:38:00,1933.25,1933.25,1933.25,1933.25,9123.4377
2025-03-15 18:39:00,1933.35,1933.35,1933.35,1933.35,8304.025300000001
2025-03-15 18:40:00,1934.15,1934.15,1934.15,1934.15,8130.5483
2025-03-15 18:41:00,1932.45,1932.45,1932.45,1932.45,7852.210700000001
2025-03-15 18:42:00,1930.45,1930.45,1930.45,1930.45,8188.403399999999
2025-03-15 18:43:00,1931.85,1931.85,1931.85,1931.85,7831.258900000001
2025-03-15 18:44:00,1931.85,1931.85,1931.85,1931.85,8226.8437
2025-03-15 18:45:00,1931.95,1931.95,1931.95,1931.95,8388.6609
2025-03-15 18:46:00,1931.95,1931.95,1931.95,1931.95,7789.904499999999
2025-03-15 18:47:00,1931.45,1931.45,1931.45,1931.45,7066.231500000002
2025-03-15 18:48:00,1930.55,1930.55,1930.55,1930.55,8050.0115
2025-03-15 18:49:00,1931.35,1931.35,1931.35,1931.35,8550.800899999998
2025-03-15 18:50:00,1931.95,1931.95,1931.95,1931.95,8614.489899999999
2025-03-15 18:51:00,1932.95,1932.95,1932.95,1932.95,8839.6555
2025-03-15 18:52:00,1933.05,1933.05,1933.05,1933.05,7997.018199999999
2025-03-15 18:53:00,1932.35,1932.35,1932.35,1932.35,7680.8496000000005
2025-03-15 18:54:00,1932.75,1932.75,1932.75,1932.75,8408.7711
2025-03-15 18:55:00,1933.55,1933.55,1933.55,1933.55,7014.4112000000005
2025-03-15 18:56:00,1933.05,1933.05,1933.05,1933.05,8476.6542
2025-03-15 18:57:00,1932.05,1932.05,1932.05,1932.05,8352.7491
2025-03-15 18:58:00,1932.85,1932.85,1932.85,1932.85,8222.0708
2025-03-15 18:59:00,1931.85,1931.85,1931.85,1931.85,6995.682199999999
2025-03-15 19:00:00,1929.15,1929.15,1929.15,1929.15,8263.436800000001
2025-03-15 19:01:00,1929.35,1929.35,1929.35,1929.35,8117.2366
2025-03-15 19:02:00,1930.35,1930.35,1930.35,1930.35,6911.543299999999
2025-03-15 19:03:00,1929.25,1929.25,1929.25,1929.25,7081.3233
2025-03-15 19:04:00,1929.35,1929.35,1929.35,1929.35,8085.2922
2025-03-15 19:05:00,1927.95,1927.95,1927.95,1927.95,7959.769
2025-03-15 19:06:00,1929.05,1929.05,1929.05,1929.05,8913.436000000002
2025-03-15 19:07:00,1929.75,1929.75,1929.75,1929.75,7967.747699999998
2025-03-15 19:08:00,1928.15,1928.15,1928.15,1928.15,7283.010599999998
2025-03-15 19:09:00,1929.35,1929.35,1929.35,1929.35,8581.743900000001
2025-03-15 19:10:00,1930.35,1930.35,1930.35,1930.35,8803.4984
2025-03-15 19:11:00,1930.05,1930.05,1930.05,1930.05,9051.2203
2025-03-15 19:12:00,1929.95,1929.95,1929.95,1929.95,8585.707999999999
2025-03-15 19:13:00,1931.45,1931.45,1931.45,1931.45,8609.3816
2025-03-15 19:14:00,1931.25,1931.25,1931.25,1931.25,9846.347600000001
2025-03-15 19:15:00,1931.25,1931.25,1931.25,1931.25,9692.623000000003
2025-03-15 19:16:00,1932.75,1932.75,1932.75,1932.75,8480.7065
2025-03-15 19:17:00,1932.25,1932.25,1932.25,1932.25,9190.5923
2025-03-15 19:18:00,1932.15,1932.15,1932.15,1932.15,8462.8625
2025-03-15 19:19:00,1931.75,1931.75,1931.75,1931.75,8982.428499999998
2025-03-15 19:20:00,1932.95,1932.95,1932.95,1932.95,8642.1582
2025-03-15 19:21:00,1932.75,1932.75,1932.75,1932.75,9463.639899999998
2025-03-15 19:22:00,1931.25,1931.25,1931.25,1931.25,8676.1284
2025-03-15 19:23:00,1932.05,1932.05,1932.05,1932.05,8048.011300000001
2025-03-15 19:24:00,1932.65,1932.65,1932.65,1932.65,7858.284299999999
2025-03-15 19:25:00,1931.85,1931.85,1931.85,1931.85,9143.642800000001
2025-03-15 19:26:00,1932.55,1932.55,1932.55,1932.55,8846.3675
2025-03-15 19:27:00,1931.3000000000002,1931.3000000000002,1931.3000000000002,1931.3000000000002,8664.9777
2025-03-15 19:28:00,1931.85,1931.85,1931.85,1931.85,9193.5045
2025-03-15 19:29:00,1932.15,1932.15,1932.15,1932.15,7973.491399999999
2025-03-15 19:30:00,1932.45,1932.45,1932.45,1932.45,7964.844899999999
2025-03-15 19:31:00,1931.85,1931.85,1931.85,1931.85,8025.7747
2025-03-15 19:32:00,1931.75,1931.75,1931.75,1931.75,8364.651199999998
2025-03-15 19:33:00,1931.85,1931.85,1931.85,1931.85,8100.538999999997
2025-03-15 19:34:00,1930.55,1930.55,1930.55,1930.55,7954.9825
2025-03-15 19:35:00,1930.95,1930.95,1930.95,1930.95,8605.9023
2025-03-15 19:36:00,1930.65,1930.65,1930.65,1930.65,7906.5231
2025-03-15 19:37:00,1929.25,1929.25,1929.25,1929.25,8729.479200000002
2025-03-15 19:38:00,1930.95,1930.95,1930.95,1930.95,8404.4175
2025-03-15 19:39:00,1931.65,1931.65,1931.65,1931.65,6923.668299999999
2025-03-15 19:40:00,1932.15,1932.15,1932.15,1932.15,6620.965200000001
2025-03-15 19:41:00,1931.85,1931.85,1931.85,1931.85,8272.7133
2025-03-15 19:42:00,1931.55,1931.55,1931.55,1931.55,7368.1268
2025-03-15 19:43:00,1931.45,1931.45,1931.45,1931.45,7922.6354
2025-03-15 19:44:00,1933.05,1933.05,1933.05,1933.05,8391.054600000001
2025-03-15 19:45:00,1932.85,1932.85,1932.85,1932.85,8888.454199999998
2025-03-15 19:46:00,1934.55,1934.55,1934.55,1934.55,8607.928
2025-03-15 19:47:00,1934.65,1934.65,1934.65,1934.65,9114.155999999999
2025-03-15 19:48:00,1935.05,1935.05,1935.05,1935.05,8078.3456
2025-03-15 19:49:00,1933.95,1933.95,1933.95,1933.95,7966.8576
2025-03-15 19:50:00,1934.05,1934.05,1934.05,1934.05,8109.680200000001
2025-03-15 19:51:00,1934.65,1934.65,1934.65,1934.65,8355.8713
2025-03-15 19:52:00,1934.55,1934.55,1934.55,1934.55,9017.444099999999
2025-03-15 19:53:00,1934.35,1934.35,1934.35,1934.35,8287.0582
2025-03-15 19:54:00,1934.55,1934.55,1934.55,1934.55,7518.9194
2025-03-15 19:55:00,1934.95,1934.95,1934.95,1934.95,8911.9565
2025-03-15 19:56:00,1936.65,1936.65,1936.65,1936.65,9007.515
2025-03-15 19:57:00,1936.65,1936.65,1936.65,1936.65,10072.2379
2025-03-15 19:58:00,1935.75,1935.75,1935.75,1935.75,6764.9643
2025-03-15 19:59:00,1936.15,1936.15,1936.15,1936.15,8030.754899999999
2025-03-15 20:00:00,1938.15,1938.15,1938.15,1938.15,7282.998299999999
2025-03-15 20:01:00,1937.85,1937.85,1937.85,1937.85,8314.269199999999
2025-03-15 20:02:00,1940.75,1940.75,1940.75,1940.75,8385.031900000002
2025-03-15 20:03:00,1939.95,1939.95,1939.95,1939.95,8058.4769
2025-03-15 20:04:00,1941.05,1941.05,1941.05,1941.05,6394.1604
2025-03-15 20:05:00,1941.55,1941.55,1941.55,1941.55,6982.4306
2025-03-15 20:06:00,1945.95,1945.95,1945.95,1945.95,8834.681799999998
2025-03-15 20:07:00,1947.05,1947.05,1947.05,1947.05,8079.1101
2025-03-15 20:08:00,1945.55,1945.55,1945.55,1945.55,7790.537499999999
2025-03-15 20:09:00,1948.65,1948.65,1948.65,1948.65,7804.4782
2025-03-15 20:10:00,1947.15,1947.15,1947.15,1947.15,8064.866299999999
2025-03-15 20:11:00,1946.45,1946.45,1946.45,1946.45,8493.4913
2025-03-15 20:12:00,1946.85,1946.85,1946.85,1946.85,9624.088500000002
2025-03-15 20:13:00,1946.25,1946.25,1946.25,1946.25,8516.4495
2025-03-15 20:14:00,1945.25,1945.25,1945.25,1945.25,7601.4767999999995
2025-03-15 20:15:00,1944.45,1944.45,1944.45,1944.45,8549.117
2025-03-15 20:16:00,1944.95,1944.95,1944.95,1944.95,8757.629700000001
2025-03-15 20:17:00,1945.55,1945.55,1945.55,1945.55,7952.7514
2025-03-15 20:18:00,1946.15,1946.15,1946.15,1946.15,8533.718499999999
2025-03-15 20:19:00,1945.65,1945.65,1945.65,1945.65,7242.349499999999
2025-03-15 20:20:00,1945.95,1945.95,1945.95,1945.95,9128.1791
2025-03-15 20:21:00,1943.85,1943.85,1943.85,1943.85,7769.436399999999
2025-03-15 20:22:00,1943.55,1943.55,1943.55,1943.55,7282.3786
2025-03-15 20:23:00,1944.35,1944.35,1944.35,1944.35,8312.3285
2025-03-15 20:24:00,1943.55,1943.55,1943.55,1943.55,7341.9005
2025-03-15 20:25:00,1944.05,1944.05,1944.05,1944.05,7415.3009999999995
2025-03-15 20:26:00,1944.45,1944.45,1944.45,1944.45,6681.2564
2025-03-15 20:27:00,1944.25,1944.25,1944.25,1944.25,7416.528
2025-03-15 20:28:00,1944.3000000000002,1944.3000000000002,1944.3000000000002,1944.3000000000002,8316.1965
2025-03-15 20:29:00,1943.95,1943.95,1943.95,1943.95,8210.248399999999
2025-03-15 20:30:00,1943.35,1943.35,1943.35,1943.35,7286.734
2025-03-15 20:31:00,1942.65,1942.65,1942.65,1942.65,8621.0812
2025-03-15 20:32:00,1941.65,1941.65,1941.65,1941.65,6122.5437
2025-03-15 20:33:00,1942.15,1942.15,1942.15,1942.15,8074.994200000001
2025-03-15 20:34:00,1943.15,1943.15,1943.15,1943.15,8031.669399999999
2025-03-15 20:35:00,1942.55,1942.55,1942.55,1942.55,7065.8891
2025-03-15 20:36:00,1943.15,1943.15,1943.15,1943.15,8294.7593
2025-03-15 20:37:00,1942.65,1942.65,1942.65,1942.65,8814.9282
2025-03-15 20:38:00,1942.55,1942.55,1942.55,1942.55,8177.6672
2025-03-15 20:39:00,1942.95,1942.95,1942.95,1942.95,7467.123899999999
2025-03-15 20:40:00,1942.55,1942.55,1942.55,1942.55,8122.9293
2025-03-15 20:41:00,1942.95,1942.95,1942.95,1942.95,8209.725300000002
2025-03-15 20:42:00,1942.65,1942.65,1942.65,1942.65,9128.268799999998
2025-03-15 20:43:00,1941.65,1941.65,1941.65,1941.65,8020.6247
2025-03-15 20:44:00,1940.75,1940.75,1940.75,1940.75,9186.2222
2025-03-15 20:45:00,1940.95,1940.95,1940.95,1940.95,9118.7101
2025-03-15 20:46:00,1940.95,1940.95,1940.95,1940.95,8383.8885
2025-03-15 20:47:00,1942.55,1942.55,1942.55,1942.55,8101.911599999999
2025-03-15 20:48:00,1943.45,1943.45,1943.45,1943.45,8174.866499999999
2025-03-15 20:49:00,1944.35,1944.35,1944.35,1944.35,9211.071
2025-03-15 20:50:00,1944.25,1944.25,1944.25,1944.25,8564.484100000001
2025-03-15 20:51:00,1943.65,1943.65,1943.65,1943.65,7496.920700000001
2025-03-15 20:52:00,1942.95,1942.95,1942.95,1942.95,8150.8231
2025-03-15 20:53:00,1942.25,1942.25,1942.25,1942.25,7954.057000000001
2025-03-15 20:54:00,1942.95,1942.95,1942.95,1942.95,9378.4064
2025-03-15 20:55:00,1942.15,1942.15,1942.15,1942.15,7549.056500000001
2025-03-15 20:56:00,1942.95,1942.95,1942.95,1942.95,8809.8869
2025-03-15 20:57:00,1942.55,1942.55,1942.55,1942.55,8410.2305
2025-03-15 20:58:00,1941.95,1941.95,1941.95,1941.95,7992.7642000000005
2025-03-15 20:59:00,1942.85,1942.85,1942.85,1942.85,8831.8705
2025-03-15 21:00:00,1943.45,1943.45,1943.45,1943.45,8279.5115
2025-03-15 21:01:00,1943.55,1943.55,1943.55,1943.55,7426.291500000001
2025-03-15 21:02:00,1942.25,1942.25,1942.25,1942.25,6761.3562
2025-03-15 21:03:00,1942.15,1942.15,1942.15,1942.15,6293.735700000001
2025-03-15 21:04:00,1944.75,1944.75,1944.75,1944.75,7831.212199999999
2025-03-15 21:05:00,1943.95,1943.95,1943.95,1943.95,8254.9416
2025-03-15 21:06:00,1944.85,1944.85,1944.85,1944.85,8875.057900000002
2025-03-15 21:07:00,1945.15,1945.15,1945.15,1945.15,8335.0671
2025-03-15 21:08:00,1945.15,1945.15,1945.15,1945.15,7040.323
2025-03-15 21:09:00,1945.15,1945.15,1945.15,1945.15,8216.898099999999
2025-03-15 21:10:00,1943.65,1943.65,1943.65,1943.65,8149.2600999999995
2025-03-15 21:11:00,1943.35,1943.35,1943.35,1943.35,7745.011900000001
2025-03-15 21:12:00,1942.75,1942.75,1942.75,1942.75,6732.9661
2025-03-15 21:13:00,1942.45,1942.45,1942.45,1942.45,8725.626199999999
2025-03-15 21:14:00,1942.35,1942.35,1942.35,1942.35,9359.135
2025-03-15 21:15:00,1942.25,1942.25,1942.25,1942.25,8657.8109
2025-03-15 21:16:00,1941.75,1941.75,1941.75,1941.75,8120.058999999999
2025-03-15 21:17:00,1941.75,1941.75,1941.75,1941.75,7618.135899999999
2025-03-15 21:18:00,1941.85,1941.85,1941.85,1941.85,7666.0422
2025-03-15 21:19:00,1941.95,1941.95,1941.95,1941.95,8371.435000000001
2025-03-15 21:20:00,1940.15,1940.15,1940.15,1940.15,8414.8919
2025-03-15 21:21:00,1939.75,1939.75,1939.75,1939.75,8111.6418
2025-03-15 21:22:00,1939.85,1939.85,1939.85,1939.85,8508.281599999998
2025-03-15 21:23:00,1939.85,1939.85,1939.85,1939.85,8414.282199999998
2025-03-15 21:24:00,1939.75,1939.75,1939.75,1939.75,9066.1986
2025-03-15 21:25:00,1939.75,1939.75,1939.75,1939.75,7139.4582
2025-03-15 21:26:00,1941.05,1941.05,1941.05,1941.05,8647.4731
2025-03-15 21:27:00,1941.15,1941.15,1941.15,1941.15,7994.7409
2025-03-15 21:28:00,1941.45,1941.45,1941.45,1941.45,7816.532799999999
2025-03-15 21:29:00,1941.95,1941.95,1941.95,1941.95,8200.2828
2025-03-15 21:30:00,1944.25,1944.25,1944.25,1944.25,6820.478800000001
2025-03-15 21:31:00,1944.95,1944.95,1944.95,1944.95,8198.6365
2025-03-15 21:32:00,1945.05,1945.05,1945.05,1945.05,7661.646799999999
2025-03-15 21:33:00,1944.75,1944.75,1944.75,1944.75,8101.233700000001
2025-03-15 21:34:00,1943.95,1943.95,1943.95,1943.95,9194.0321
2025-03-15 21:35:00,1943.65,1943.65,1943.65,1943.65,7453.733
2025-03-15 21:36:00,1944.95,1944.95,1944.95,1944.95,6843.5887
2025-03-15 21:37:00,1945.15,1945.15,1945.15,1945.15,8798.8575
2025-03-15 21:38:00,1945.95,1945.95,1945.95,1945.95,8241.874000000002
2025-03-15 21:39:00,1951.65,1951.65,1951.65,1951.65,6342.3992
2025-03-15 21:40:00,1951.75,1951.75,1951.75,1951.75,6918.2546999999995
2025-03-15 21:41:00,1949.05,1949.05,1949.05,1949.05,6967.184499999999
2025-03-15 21:42:00,1951.15,1951.15,1951.15,1951.15,6809.6977
2025-03-15 21:43:00,1949.45,1949.45,1949.45,1949.45,7126.918100000001
2025-03-15 21:44:00,1948.15,1948.15,1948.15,1948.15,7026.035899999999
2025-03-15 21:45:00,1947.75,1947.75,1947.75,1947.75,7103.986199999999
2025-03-15 21:46:00,1946.55,1946.55,1946.55,1946.55,6055.5071
2025-03-15 21:47:00,1946.05,1946.05,1946.05,1946.05,7858.136999999999
2025-03-15 21:48:00,1948.15,1948.15,1948.15,1948.15,8282.808700000001
2025-03-15 21:49:00,1947.25,1947.25,1947.25,1947.25,8922.4048
2025-03-15 21:50:00,1946.9,1946.9,1946.9,1946.9,6629.8199
2025-03-15 21:51:00,1947.15,1947.15,1947.15,1947.15,8681.486400000002
2025-03-15 21:52:00,1947.25,1947.25,1947.25,1947.25,7581.4349999999995
2025-03-15 21:53:00,1947.75,1947.75,1947.75,1947.75,5570.5485
2025-03-15 21:54:00,1950.75,1950.75,1950.75,1950.75,5988.2844000000005
2025-03-15 21:55:00,1949.75,1949.75,1949.75,1949.75,7284.155999999999
2025-03-15 21:56:00,1949.25,1949.25,1949.25,1949.25,7438.3546
2025-03-15 21:57:00,1950.4,1950.4,1950.4,1950.4,7446.5181999999995
2025-03-15 21:58:00,1949.95,1949.95,1949.95,1949.95,7784.4497
2025-03-15 21:59:00,1949.95,1949.95,1949.95,1949.95,6214.718900000001
2025-03-15 22:00:00,1951.1999999999998,1951.1999999999998,1951.1999999999998,1951.1999999999998,4653.705599999999
2025-03-15 22:01:00,1949.05,1949.05,1949.05,1949.05,7339.7081
2025-03-15 22:02:00,1948.95,1948.95,1948.95,1948.95,5005.479699999999
2025-03-15 22:03:00,1950.85,1950.85,1950.85,1950.85,8486.5036
2025-03-15 22:04:00,1950.35,1950.35,1950.35,1950.35,6548.7927
2025-03-15 22:05:00,1950.75,1950.75,1950.75,1950.75,7026.205
2025-03-15 22:06:00,1951.65,1951.65,1951.65,1951.65,7228.837299999999
2025-03-15 22:07:00,1953.65,1953.65,1953.65,1953.65,8004.0529
2025-03-15 22:08:00,1953.35,1953.35,1953.35,1953.35,7979.370500000001
2025-03-15 22:09:00,1952.25,1952.25,1952.25,1952.25,8716.7509
2025-03-15 22:10:00,1950.25,1950.25,1950.25,1950.25,8540.482200000002
2025-03-15 22:11:00,1949.45,1949.45,1949.45,1949.45,7212.038999999999
2025-03-15 22:12:00,1949.35,1949.35,1949.35,1949.35,8012.8255
2025-03-15 22:13:00,1948.35,1948.35,1948.35,1948.35,6955.8487000000005
2025-03-15 22:14:00,1948.05,1948.05,1948.05,1948.05,9862.2612
2025-03-15 22:15:00,1948.35,1948.35,1948.35,1948.35,7542.5599
2025-03-15 22:16:00,1948.05,1948.05,1948.05,1948.05,8014.703200000002
2025-03-15 22:17:00,1948.05,1948.05,1948.05,1948.05,8004.652099999999
2025-03-15 22:18:00,1947.15,1947.15,1947.15,1947.15,8361.2925
2025-03-15 22:19:00,1947.05,1947.05,1947.05,1947.05,8840.2106
2025-03-15 22:20:00,1947.95,1947.95,1947.95,1947.95,9177.670800000002
2025-03-15 22:21:00,1947.05,1947.05,1947.05,1947.05,8402.123000000001
2025-03-15 22:22:00,1944.65,1944.65,1944.65,1944.65,8380.7058
2025-03-15 22:23:00,1945.05,1945.05,1945.05,1945.05,8006.6395999999995
2025-03-15 22:24:00,1944.05,1944.05,1944.05,1944.05,7585.608699999999
2025-03-15 22:25:00,1943.35,1943.35,1943.35,1943.35,7633.7931
2025-03-15 22:26:00,1943.85,1943.85,1943.85,1943.85,8759.196600000001
2025-03-15 22:27:00,1943.75,1943.75,1943.75,1943.75,7684.6365000000005
2025-03-15 22:28:00,1944.55,1944.55,1944.55,1944.55,8873.8167
2025-03-15 22:29:00,1945.05,1945.05,1945.05,1945.05,8478.320500000002
2025-03-15 22:30:00,1944.25,1944.25,1944.25,1944.25,8856.9193
2025-03-15 22:31:00,1945.15,1945.15,1945.15,1945.15,5884.2600999999995
2025-03-15 22:32:00,1943.65,1943.65,1943.65,1943.65,7208.590399999999
2025-03-15 22:33:00,1945.35,1945.35,1945.35,1945.35,8448.8927
2025-03-15 22:34:00,1944.25,1944.25,1944.25,1944.25,7980.0514
2025-03-15 22:35:00,1944.25,1944.25,1944.25,1944.25,9409.8854
2025-03-15 22:36:00,1944.15,1944.15,1944.15,1944.15,8793.4048
2025-03-15 22:37:00,1944.25,1944.25,1944.25,1944.25,9153.8869
2025-03-15 22:38:00,1942.95,1942.95,1942.95,1942.95,7366.763900000002
2025-03-15 22:39:00,1940.95,1940.95,1940.95,1940.95,8219.449400000001
2025-03-15 22:40:00,1940.85,1940.85,1940.85,1940.85,8774.333999999999
2025-03-15 22:41:00,1941.05,1941.05,1941.05,1941.05,8201.7174
2025-03-15 22:42:00,1939.1999999999998,1939.1999999999998,1939.1999999999998,1939.1999999999998,6158.055700000001
2025-03-15 22:43:00,1940.15,1940.15,1940.15,1940.15,8909.3859
2025-03-15 22:44:00,1940.25,1940.25,1940.25,1940.25,6379.724700000001
2025-03-15 22:45:00,1940.65,1940.65,1940.65,1940.65,9067.2917
2025-03-15 22:46:00,1940.35,1940.35,1940.35,1940.35,9073.1465
2025-03-15 22:47:00,1940.25,1940.25,1940.25,1940.25,8298.6752
2025-03-15 22:48:00,1940.95,1940.95,1940.95,1940.95,8364.741600000001
2025-03-15 22:49:00,1940.55,1940.55,1940.55,1940.55,8458.9469
2025-03-15 22:50:00,1941.55,1941.55,1941.55,1941.55,7209.8143
2025-03-15 22:51:00,1940.85,1940.85,1940.85,1940.85,8553.483
2025-03-15 22:52:00,1940.55,1940.55,1940.55,1940.55,9224.4204
2025-03-15 22:53:00,1942.15,1942.15,1942.15,1942.15,8317.877400000001
2025-03-15 22:54:00,1942.75,1942.75,1942.75,1942.75,9357.3911
2025-03-15 22:55:00,1942.45,1942.45,1942.45,1942.45,7578.783000000001
2025-03-15 22:56:00,1942.45,1942.45,1942.45,1942.45,9351.3836
2025-03-15 22:57:00,1942.25,1942.25,1942.25,1942.25,8254.4384
2025-03-15 22:58:00,1942.85,1942.85,1942.85,1942.85,9450.222699999998
2025-03-15 22:59:00,1942.95,1942.95,1942.95,1942.95,9670.8508
2025-03-15 23:00:00,1942.95,1942.95,1942.95,1942.95,8802.622800000001
2025-03-15 23:01:00,1942.95,1942.95,1942.95,1942.95,8398.646499999999
2025-03-15 23:02:00,1941.45,1941.45,1941.45,1941.45,7905.159599999999
2025-03-15 23:03:00,1942.85,1942.85,1942.85,1942.85,8506.6703
2025-03-15 23:04:00,1942.65,1942.65,1942.65,1942.65,8992.674
2025-03-15 23:05:00,1942.95,1942.95,1942.95,1942.95,8676.298000000003
2025-03-15 23:06:00,1942.85,1942.85,1942.85,1942.85,8474.5272
2025-03-15 23:07:00,1942.55,1942.55,1942.55,1942.55,8687.0416
2025-03-15 23:08:00,1943.15,1943.15,1943.15,1943.15,7895.588400000001
2025-03-15 23:09:00,1942.85,1942.85,1942.85,1942.85,7820.9179
2025-03-15 23:10:00,1941.65,1941.65,1941.65,1941.65,7964.1539999999995
2025-03-15 23:11:00,1941.45,1941.45,1941.45,1941.45,7595.287900000001
2025-03-15 23:12:00,1941.45,1941.45,1941.45,1941.45,8354.8289
2025-03-15 23:13:00,1942.35,1942.35,1942.35,1942.35,9054.6518
2025-03-15 23:14:00,1941.75,1941.75,1941.75,1941.75,8233.3917
2025-03-15 23:15:00,1939.9499999999998,1939.9499999999998,1939.9499999999998,1939.9499999999998,7700.037299999999
2025-03-15 23:16:00,1939.35,1939.35,1939.35,1939.35,8856.5184
2025-03-15 23:17:00,1938.95,1938.95,1938.95,1938.95,9030.0634
2025-03-15 23:18:00,1939.15,1939.15,1939.15,1939.15,9140.018499999998
2025-03-15 23:19:00,1939.95,1939.95,1939.95,1939.95,7667.778700000001
2025-03-15 23:20:00,1939.85,1939.85,1939.85,1939.85,8911.8372
2025-03-15 23:21:00,1937.3000000000002,1937.3000000000002,1937.3000000000002,1937.3000000000002,7573.1453
2025-03-15 23:22:00,1938.15,1938.15,1938.15,1938.15,8282.431999999999
2025-03-15 23:23:00,1938.15,1938.15,1938.15,1938.15,8581.118
2025-03-15 23:24:00,1938.45,1938.45,1938.45,1938.45,8395.623599999999
2025-03-15 23:25:00,1937.85,1937.85,1937.85,1937.85,7645.812399999999
2025-03-15 23:26:00,1938.15,1938.15,1938.15,1938.15,8650.8082
2025-03-15 23:27:00,1938.75,1938.75,1938.75,1938.75,9129.2384
2025-03-15 23:28:00,1938.85,1938.85,1938.85,1938.85,8009.6235
2025-03-15 23:29:00,1938.55,1938.55,1938.55,1938.55,9548.883699999998
2025-03-15 23:30:00,1938.95,1938.95,1938.95,1938.95,8123.286400000003
2025-03-15 23:31:00,1938.15,1938.15,1938.15,1938.15,8190.787100000001
2025-03-15 23:32:00,1937.85,1937.85,1937.85,1937.85,7094.088599999999
2025-03-15 23:33:00,1937.9,1937.9,1937.9,1937.9,8337.541
2025-03-15 23:34:00,1938.65,1938.65,1938.65,1938.65,9010.9697
2025-03-15 23:35:00,1939.85,1939.85,1939.85,1939.85,8625.391599999999
2025-03-15 23:36:00,1940.75,1940.75,1940.75,1940.75,9874.1814
2025-03-15 23:37:00,1940.85,1940.85,1940.85,1940.85,9294.3213
2025-03-15 23:38:00,1940.25,1940.25,1940.25,1940.25,7992.5206
2025-03-15 23:39:00,1939.65,1939.65,1939.65,1939.65,7924.851299999999
2025-03-15 23:40:00,1938.95,1938.95,1938.95,1938.95,9138.8545
2025-03-15 23:41:00,1938.85,1938.85,1938.85,1938.85,8608.621799999999
2025-03-15 23:42:00,1939.75,1939.75,1939.75,1939.75,7737.4862
2025-03-15 23:43:00,1938.75,1938.75,1938.75,1938.75,8922.846699999998
2025-03-15 23:44:00,1938.05,1938.05,1938.05,1938.05,8405.892800000001
2025-03-15 23:45:00,1937.65,1937.65,1937.65,1937.65,9098.0942
2025-03-15 23:46:00,1937.65,1937.65,1937.65,1937.65,8215.57
2025-03-15 23:47:00,1938.55,1938.55,1938.55,1938.55,8940.8437
2025-03-15 23:48:00,1938.85,1938.85,1938.85,1938.85,8329.9582
2025-03-15 23:49:00,1938.65,1938.65,1938.65,1938.65,9420.8253
2025-03-15 23:50:00,1940.35,1940.35,1940.35,1940.35,9118.4559
2025-03-15 23:51:00,1940.35,1940.35,1940.35,1940.35,8032.7168
2025-03-15 23:52:00,1939.45,1939.45,1939.45,1939.45,7956.5165
2025-03-15 23:53:00,1939.05,1939.05,1939.05,1939.05,8570.2832
2025-03-15 23:54:00,1937.95,1937.95,1937.95,1937.95,7573.4151
2025-03-15 23:55:00,1938.45,1938.45,1938.45,1938.45,8268.628200000001
2025-03-15 23:56:00,1937.85,1937.85,1937.85,1937.85,7231.0344000000005
2025-03-15 23:57:00,1936.85,1936.85,1936.85,1936.85,5185.0226
2025-03-15 23:58:00,1936.35,1936.35,1936.35,1936.35,8620.135900000001
2025-03-15 23:59:00,1936.35,1936.35,1936.35,1936.35,7101.993
2025-03-16 00:00:00,1935.75,1935.75,1935.75,1935.75,8622.376
2025-03-16 00:01:00,1936.25,1936.25,1936.25,1936.25,8164.966999999999
2025-03-16 00:02:00,1935.75,1935.75,1935.75,1935.75,8138.5352
2025-03-16 00:03:00,1937.85,1937.85,1937.85,1937.85,7508.849200000001
2025-03-16 00:04:00,1937.5,1937.5,1937.5,1937.5,7072.7703
2025-03-16 00:05:00,1937.15,1937.15,1937.15,1937.15,8900.5269
2025-03-16 00:06:00,1935.05,1935.05,1935.05,1935.05,6250.657999999999
2025-03-16 00:07:00,1933.55,1933.55,1933.55,1933.55,7596.1616
2025-03-16 00:08:00,1935.65,1935.65,1935.65,1935.65,8021.5547
2025-03-16 00:09:00,1936.05,1936.05,1936.05,1936.05,8368.581999999999
2025-03-16 00:10:00,1936.95,1936.95,1936.95,1936.95,7844.8604
2025-03-16 00:11:00,1936.95,1936.95,1936.95,1936.95,8636.7061
2025-03-16 00:12:00,1937.05,1937.05,1937.05,1937.05,9062.732
2025-03-16 00:13:00,1939.05,1939.05,1939.05,1939.05,7899.782499999999
2025-03-16 00:14:00,1937.75,1937.75,1937.75,1937.75,8354.1117
2025-03-16 00:15:00,1937.45,1937.45,1937.45,1937.45,9730.1846
2025-03-16 00:16:00,1936.95,1936.95,1936.95,1936.95,7860.2853000000005
2025-03-16 00:17:00,1936.75,1936.75,1936.75,1936.75,8811.752499999999
2025-03-16 00:18:00,1936.65,1936.65,1936.65,1936.65,8974.626400000001
2025-03-16 00:19:00,1936.25,1936.25,1936.25,1936.25,7626.8214
2025-03-16 00:20:00,1936.75,1936.75,1936.75,1936.75,8725.1735
2025-03-16 00:21:00,1936.15,1936.15,1936.15,1936.15,8383.4446
2025-03-16 00:22:00,1936.55,1936.55,1936.55,1936.55,9148.2472
2025-03-16 00:23:00,1937.75,1937.75,1937.75,1937.75,7939.7243
2025-03-16 00:24:00,1937.85,1937.85,1937.85,1937.85,8094.910899999999
2025-03-16 00:25:00,1939.15,1939.15,1939.15,1939.15,8656.8531
2025-03-16 00:26:00,1937.95,1937.95,1937.95,1937.95,8462.9132
2025-03-16 00:27:00,1939.05,1939.05,1939.05,1939.05,8889.385999999999
2025-03-16 00:28:00,1938.45,1938.45,1938.45,1938.45,9044.6088
2025-03-16 00:29:00,1938.55,1938.55,1938.55,1938.55,8548.012799999999
2025-03-16 00:30:00,1938.0,1938.0,1938.0,1938.0,6298.9606
2025-03-16 00:31:00,1938.25,1938.25,1938.25,1938.25,7931.825500000001
2025-03-16 00:32:00,1938.75,1938.75,1938.75,1938.75,7739.625900000001
2025-03-16 00:33:00,1938.95,1938.95,1938.95,1938.95,8555.1897
2025-03-16 00:34:00,1938.75,1938.75,1938.75,1938.75,8222.5944
2025-03-16 00:35:00,1937.65,1937.65,1937.65,1937.65,7665.0133000000005
2025-03-16 00:36:00,1937.75,1937.75,1937.75,1937.75,8163.5352
2025-03-16 00:37:00,1938.75,1938.75,1938.75,1938.75,8836.8139
2025-03-16 00:38:00,1938.55,1938.55,1938.55,1938.55,8751.0717
2025-03-16 00:39:00,1938.15,1938.15,1938.15,1938.15,8151.411899999999
2025-03-16 00:40:00,1937.45,1937.45,1937.45,1937.45,8983.6243
2025-03-16 00:41:00,1936.95,1936.95,1936.95,1936.95,8561.6643
2025-03-16 00:42:00,1936.75,1936.75,1936.75,1936.75,8500.8187
2025-03-16 00:43:00,1936.75,1936.75,1936.75,1936.75,9714.9983
2025-03-16 00:44:00,1936.85,1936.85,1936.85,1936.85,10117.4055
2025-03-16 00:45:00,1936.55,1936.55,1936.55,1936.55,7679.170700000001
2025-03-16 00:46:00,1935.95,1935.95,1935.95,1935.95,7718.343900000002
2025-03-16 00:47:00,1935.75,1935.75,1935.75,1935.75,8414.122
2025-03-16 00:48:00,1936.75,1936.75,1936.75,1936.75,9175.181900000001
2025-03-16 00:49:00,1936.85,1936.85,1936.85,1936.85,8449.9957
2025-03-16 00:50:00,1937.15,1937.15,1937.15,1937.15,8764.793399999999
2025-03-16 00:51:00,1936.85,1936.85,1936.85,1936.85,9578.9794
2025-03-16 00:52:00,1937.75,1937.75,1937.75,1937.75,8182.6548
2025-03-16 00:53:00,1937.65,1937.65,1937.65,1937.65,9011.253000000002
2025-03-16 00:54:00,1936.15,1936.15,1936.15,1936.15,8478.1209
2025-03-16 00:55:00,1935.45,1935.45,1935.45,1935.45,7962.6253
2025-03-16 00:56:00,1932.85,1932.85,1932.85,1932.85,8976.734999999999
2025-03-16 00:57:00,1931.55,1931.55,1931.55,1931.55,7690.986499999999
2025-03-16 00:58:00,1932.45,1932.45,1932.45,1932.45,8565.674299999999
2025-03-16 00:59:00,1931.1,1931.1,1931.1,1931.1,8276.9176
2025-03-16 01:00:00,1932.15,1932.15,1932.15,1932.15,8153.753700000001
2025-03-16 01:01:00,1932.45,1932.45,1932.45,1932.45,8689.525099999999
2025-03-16 01:02:00,1932.45,1932.45,1932.45,1932.45,7102.796399999999
2025-03-16 01:03:00,1932.25,1932.25,1932.25,1932.25,8210.315300000002
2025-03-16 01:04:00,1932.25,1932.25,1932.25,1932.25,7036.518799999998
2025-03-16 01:05:00,1931.85,1931.85,1931.85,1931.85,9282.977899999998
2025-03-16 01:06:00,1931.25,1931.25,1931.25,1931.25,8795.117100000001
2025-03-16 01:07:00,1930.65,1930.65,1930.65,1930.65,8576.763500000001
2025-03-16 01:08:00,1929.75,1929.75,1929.75,1929.75,8727.8201
2025-03-16 01:09:00,1930.35,1930.35,1930.35,1930.35,8251.6191
2025-03-16 01:10:00,1930.05,1930.05,1930.05,1930.05,8545.9014
2025-03-16 01:11:00,1929.55,1929.55,1929.55,1929.55,6434.3789
2025-03-16 01:12:00,1928.45,1928.45,1928.45,1928.45,6632.9985
2025-03-16 01:13:00,1929.25,1929.25,1929.25,1929.25,9034.0389
2025-03-16 01:14:00,1928.85,1928.85,1928.85,1928.85,8600.0696
2025-03-16 01:15:00,1930.6999999999998,1930.6999999999998,1930.6999999999998,1930.6999999999998,7851.182999999999
2025-03-16 01:16:00,1930.25,1930.25,1930.25,1930.25,8604.9185
2025-03-16 01:17:00,1929.75,1929.75,1929.75,1929.75,8419.388900000002
2025-03-16 01:18:00,1929.45,1929.45,1929.45,1929.45,9268.091400000001
2025-03-16 01:19:00,1928.95,1928.95,1928.95,1928.95,9021.129700000001
2025-03-16 01:20:00,1928.45,1928.45,1928.45,1928.45,7426.2721999999985
2025-03-16 01:21:00,1926.75,1926.75,1926.75,1926.75,7104.762099999998
2025-03-16 01:22:00,1927.45,1927.45,1927.45,1927.45,7296.5695
2025-03-16 01:23:00,1928.85,1928.85,1928.85,1928.85,9002.4248
2025-03-16 01:24:00,1928.65,1928.65,1928.65,1928.65,8317.735700000001
2025-03-16 01:25:00,1929.05,1929.05,1929.05,1929.05,7867.214099999999
2025-03-16 01:26:00,1929.85,1929.85,1929.85,1929.85,7392.843999999999
2025-03-16 01:27:00,1929.55,1929.55,1929.55,1929.55,9569.116000000002
2025-03-16 01:28:00,1929.05,1929.05,1929.05,1929.05,9415.6901
2025-03-16 01:29:00,1928.55,1928.55,1928.55,1928.55,7878.4066
2025-03-16 01:30:00,1927.45,1927.45,1927.45,1927.45,7651.780499999999
2025-03-16 01:31:00,1927.95,1927.95,1927.95,1927.95,8634.816299999999
2025-03-16 01:32:00,1927.0500000000002,1927.0500000000002,1927.0500000000002,1927.0500000000002,7672.4982
2025-03-16 01:33:00,1925.45,1925.45,1925.45,1925.45,8546.763700000001
2025-03-16 01:34:00,1924.45,1924.45,1924.45,1924.45,7158.6612000000005
2025-03-16 01:35:00,1924.15,1924.15,1924.15,1924.15,8369.3596
2025-03-16 01:36:00,1921.35,1921.35,1921.35,1921.35,9361.623199999998
2025-03-16 01:37:00,1922.35,1922.35,1922.35,1922.35,7475.926600000001
2025-03-16 01:38:00,1920.85,1920.85,1920.85,1920.85,8226.248499999998
2025-03-16 01:39:00,1923.35,1923.35,1923.35,1923.35,8194.924599999998
2025-03-16 01:40:00,1923.15,1923.15,1923.15,1923.15,8410.5331
2025-03-16 01:41:00,1924.45,1924.45,1924.45,1924.45,8342.2484
2025-03-16 01:42:00,1923.65,1923.65,1923.65,1923.65,8441.2231
2025-03-16 01:43:00,1923.15,1923.15,1923.15,1923.15,8670.2266
2025-03-16 01:44:00,1923.35,1923.35,1923.35,1923.35,8393.132099999999
2025-03-16 01:45:00,1924.55,1924.55,1924.55,1924.55,7346.366599999999
2025-03-16 01:46:00,1924.05,1924.05,1924.05,1924.05,9008.3479
2025-03-16 01:47:00,1924.1999999999998,1924.1999999999998,1924.1999999999998,1924.1999999999998,8462.457300000002
2025-03-16 01:48:00,1924.95,1924.95,1924.95,1924.95,9533.3608
2025-03-16 01:49:00,1925.15,1925.15,1925.15,1925.15,9445.749
2025-03-16 01:50:00,1924.35,1924.35,1924.35,1924.35,8226.2619
2025-03-16 01:51:00,1921.75,1921.75,1921.75,1921.75,7071.4676
2025-03-16 01:52:00,1922.15,1922.15,1922.15,1922.15,7991.536999999999
2025-03-16 01:53:00,1921.75,1921.75,1921.75,1921.75,6834.669
2025-03-16 01:54:00,1922.95,1922.95,1922.95,1922.95,8461.9944
2025-03-16 01:55:00,1922.35,1922.35,1922.35,1922.35,9284.1966
2025-03-16 01:56:00,1922.15,1922.15,1922.15,1922.15,8847.4517
2025-03-16 01:57:00,1921.05,1921.05,1921.05,1921.05,8977.631899999998
2025-03-16 01:58:00,1921.55,1921.55,1921.55,1921.55,9367.246200000001
2025-03-16 01:59:00,1921.65,1921.65,1921.65,1921.65,7858.151099999999
2025-03-16 02:00:00,1922.55,1922.55,1922.55,1922.55,7006.8764
2025-03-16 02:01:00,1922.15,1922.15,1922.15,1922.15,6651.9085
2025-03-16 02:02:00,1922.75,1922.75,1922.75,1922.75,9155.418099999999
2025-03-16 02:03:00,1922.95,1922.95,1922.95,1922.95,8867.7366
2025-03-16 02:04:00,1922.5,1922.5,1922.5,1922.5,6248.9581
2025-03-16 02:05:00,1922.25,1922.25,1922.25,1922.25,7072.597100000001
2025-03-16 02:06:00,1919.55,1919.55,1919.55,1919.55,8390.4869
2025-03-16 02:07:00,1916.75,1916.75,1916.75,1916.75,6397.357
2025-03-16 02:08:00,1917.15,1917.15,1917.15,1917.15,8094.484399999999
2025-03-16 02:09:00,1917.35,1917.35,1917.35,1917.35,9075.3779
2025-03-16 02:10:00,1917.35,1917.35,1917.35,1917.35,9178.000199999999
2025-03-16 02:11:00,1916.95,1916.95,1916.95,1916.95,7879.579599999999
2025-03-16 02:12:00,1917.25,1917.25,1917.25,1917.25,7734.456
2025-03-16 02:13:00,1918.75,1918.75,1918.75,1918.75,8418.6119
2025-03-16 02:14:00,1917.15,1917.15,1917.15,1917.15,8728.922799999998
2025-03-16 02:15:00,1918.05,1918.05,1918.05,1918.05,8796.2667
2025-03-16 02:16:00,1919.25,1919.25,1919.25,1919.25,9721.6014
2025-03-16 02:17:00,1917.85,1917.85,1917.85,1917.85,6669.5488
2025-03-16 02:18:00,1918.65,1918.65,1918.65,1918.65,8080.216399999999
2025-03-16 02:19:00,1919.25,1919.25,1919.25,1919.25,8134.9371
2025-03-16 02:20:00,1918.25,1918.25,1918.25,1918.25,6795.911699999999
2025-03-16 02:21:00,1919.35,1919.35,1919.35,1919.35,8028.151800000001
2025-03-16 02:22:00,1919.15,1919.15,1919.15,1919.15,8403.4372
2025-03-16 02:23:00,1919.55,1919.55,1919.55,1919.55,8854.4338
2025-03-16 02:24:00,1919.15,1919.15,1919.15,1919.15,8723.699700000001
2025-03-16 02:25:00,1920.25,1920.25,1920.25,1920.25,6743.899600000001
2025-03-16 02:26:00,1921.35,1921.35,1921.35,1921.35,8792.44
2025-03-16 02:27:00,1921.35,1921.35,1921.35,1921.35,8320.864300000001
2025-03-16 02:28:00,1921.65,1921.65,1921.65,1921.65,8920.6571
2025-03-16 02:29:00,1922.35,1922.35,1922.35,1922.35,8595.0706
2025-03-16 02:30:00,1921.65,1921.65,1921.65,1921.65,8776.784800000001
2025-03-16 02:31:00,1922.85,1922.85,1922.85,1922.85,9335.167000000001
2025-03-16 02:32:00,1923.25,1923.25,1923.25,1923.25,8957.5238
2025-03-16 02:33:00,1924.35,1924.35,1924.35,1924.35,8667.6268
2025-03-16 02:34:00,1923.75,1923.75,1923.75,1923.75,8211.646799999999
2025-03-16 02:35:00,1922.95,1922.95,1922.95,1922.95,9640.1329
2025-03-16 02:36:00,1924.55,1924.55,1924.55,1924.55,7783.2477
2025-03-16 02:37:00,1924.85,1924.85,1924.85,1924.85,8897.6512
2025-03-16 02:38:00,1925.45,1925.45,1925.45,1925.45,9127.0039
2025-03-16 02:39:00,1925.15,1925.15,1925.15,1925.15,9293.578099999999
2025-03-16 02:40:00,1926.15,1926.15,1926.15,1926.15,6525.0075
2025-03-16 02:41:00,1924.35,1924.35,1924.35,1924.35,7659.3953
2025-03-16 02:42:00,1924.05,1924.05,1924.05,1924.05,9069.933500000001
2025-03-16 02:43:00,1923.65,1923.65,1923.65,1923.65,8861.0993
2025-03-16 02:44:00,1923.05,1923.05,1923.05,1923.05,9339.9557
2025-03-16 02:45:00,1922.15,1922.15,1922.15,1922.15,8028.6998
2025-03-16 02:46:00,1922.25,1922.25,1922.25,1922.25,8539.1754
2025-03-16 02:47:00,1922.75,1922.75,1922.75,1922.75,8132.8874
2025-03-16 02:48:00,1922.65,1922.65,1922.65,1922.65,8903.347199999998
2025-03-16 02:49:00,1921.65,1921.65,1921.65,1921.65,9442.984
2025-03-16 02:50:00,1922.75,1922.75,1922.75,1922.75,7979.7792
2025-03-16 02:51:00,1923.05,1923.05,1923.05,1923.05,8889.1154
2025-03-16 02:52:00,1922.75,1922.75,1922.75,1922.75,8371.508399999999
2025-03-16 02:53:00,1923.05,1923.05,1923.05,1923.05,8925.486099999998
2025-03-16 02:54:00,1921.85,1921.85,1921.85,1921.85,8869.984900000001
2025-03-16 02:55:00,1921.85,1921.85,1921.85,1921.85,8710.8518
2025-03-16 02:56:00,1920.3000000000002,1920.3000000000002,1920.3000000000002,1920.3000000000002,7783.263499999999
2025-03-16 02:57:00,1921.65,1921.65,1921.65,1921.65,9082.5255
2025-03-16 02:58:00,1922.05,1922.05,1922.05,1922.05,9266.663
2025-03-16 02:59:00,1920.85,1920.85,1920.85,1920.85,8618.3876
2025-03-16 03:00:00,1920.75,1920.75,1920.75,1920.75,8203.798
2025-03-16 03:01:00,1921.35,1921.35,1921.35,1921.35,9118.9587
2025-03-16 03:02:00,1921.25,1921.25,1921.25,1921.25,9285.079000000002
2025-03-16 03:03:00,1923.25,1923.25,1923.25,1923.25,8229.6905
2025-03-16 03:04:00,1922.65,1922.65,1922.65,1922.65,8042.2155
2025-03-16 03:05:00,1923.95,1923.95,1923.95,1923.95,8008.8856
2025-03-16 03:06:00,1923.95,1923.95,1923.95,1923.95,7947.992400000001
2025-03-16 03:07:00,1923.95,1923.95,1923.95,1923.95,8085.041700000001
2025-03-16 03:08:00,1924.65,1924.65,1924.65,1924.65,8822.8201
2025-03-16 03:09:00,1924.45,1924.45,1924.45,1924.45,8972.143100000001
2025-03-16 03:10:00,1924.75,1924.75,1924.75,1924.75,8823.2586
2025-03-16 03:11:00,1924.45,1924.45,1924.45,1924.45,8603.683099999998
2025-03-16 03:12:00,1923.35,1923.35,1923.35,1923.35,8415.851499999999
2025-03-16 03:13:00,1924.15,1924.15,1924.15,1924.15,8297.9156
2025-03-16 03:14:00,1924.35,1924.35,1924.35,1924.35,9399.7722
2025-03-16 03:15:00,1924.35,1924.35,1924.35,1924.35,9231.789
2025-03-16 03:16:00,1925.65,1925.65,1925.65,1925.65,8374.014299999999
2025-03-16 03:17:00,1925.85,1925.85,1925.85,1925.85,8003.945600000001
2025-03-16 03:18:00,1925.65,1925.65,1925.65,1925.65,8014.3238
2025-03-16 03:19:00,1924.75,1924.75,1924.75,1924.75,9215.7547
2025-03-16 03:20:00,1925.35,1925.35,1925.35,1925.35,9199.57
2025-03-16 03:21:00,1924.75,1924.75,1924.75,1924.75,8051.945899999999
2025-03-16 03:22:00,1925.75,1925.75,1925.75,1925.75,8686.142899999999
2025-03-16 03:23:00,1925.95,1925.95,1925.95,1925.95,8060.180699999999
2025-03-16 03:24:00,1925.95,1925.95,1925.95,1925.95,7600.703800000001
2025-03-16 03:25:00,1925.75,1925.75,1925.75,1925.75,8023.930199999999
2025-03-16 03:26:00,1926.75,1926.75,1926.75,1926.75,8195.7147
2025-03-16 03:27:00,1926.75,1926.75,1926.75,1926.75,7951.3766
2025-03-16 03:28:00,1926.85,1926.85,1926.85,1926.85,9508.2421
2025-03-16 03:29:00,1926.95,1926.95,1926.95,1926.95,9834.7325
2025-03-16 03:30:00,1926.75,1926.75,1926.75,1926.75,7873.980299999999
2025-03-16 03:31:00,1926.45,1926.45,1926.45,1926.45,8465.303199999998
2025-03-16 03:32:00,1926.85,1926.85,1926.85,1926.85,9001.7546
2025-03-16 03:33:00,1927.05,1927.05,1927.05,1927.05,9294.660899999999
2025-03-16 03:34:00,1927.35,1927.35,1927.35,1927.35,7826.039400000001
2025-03-16 03:35:00,1927.35,1927.35,1927.35,1927.35,8890.9503
2025-03-16 03:36:00,1927.45,1927.45,1927.45,1927.45,8707.3668
2025-03-16 03:37:00,1928.65,1928.65,1928.65,1928.65,8191.691
2025-03-16 03:38:00,1928.65,1928.65,1928.65,1928.65,8445.758000000002
2025-03-16 03:39:00,1928.35,1928.35,1928.35,1928.35,7565.100999999999
2025-03-16 03:40:00,1927.75,1927.75,1927.75,1927.75,8248.1351
2025-03-16 03:41:00,1927.75,1927.75,1927.75,1927.75,9141.569899999999
2025-03-16 03:42:00,1927.45,1927.45,1927.45,1927.45,8711.171199999999
2025-03-16 03:43:00,1927.05,1927.05,1927.05,1927.05,9669.863700000002
2025-03-16 03:44:00,1926.95,1926.95,1926.95,1926.95,9781.949400000001
2025-03-16 03:45:00,1926.35,1926.35,1926.35,1926.35,9156.022
2025-03-16 03:46:00,1925.65,1925.65,1925.65,1925.65,7661.762699999999
2025-03-16 03:47:00,1925.25,1925.25,1925.25,1925.25,8301.175000000001
2025-03-16 03:48:00,1925.15,1925.15,1925.15,1925.15,8332.790700000001
2025-03-16 03:49:00,1924.85,1924.85,1924.85,1924.85,9460.525299999998
2025-03-16 03:50:00,1924.85,1924.85,1924.85,1924.85,8803.551500000001
2025-03-16 03:51:00,1926.65,1926.65,1926.65,1926.65,8209.014200000001
2025-03-16 03:52:00,1926.95,1926.95,1926.95,1926.95,8583.979899999998
2025-03-16 03:53:00,1927.25,1927.25,1927.25,1927.25,8774.078599999999
2025-03-16 03:54:00,1927.05,1927.05,1927.05,1927.05,9676.3378
2025-03-16 03:55:00,1928.45,1928.45,1928.45,1928.45,8230.088000000002
2025-03-16 03:56:00,1927.5,1927.5,1927.5,1927.5,8427.884900000001
2025-03-16 03:57:00,1926.95,1926.95,1926.95,1926.95,8883.694300000001
2025-03-16 03:58:00,1926.65,1926.65,1926.65,1926.65,8997.0004
2025-03-16 03:59:00,1926.35,1926.35,1926.35,1926.35,8261.3989
2025-03-16 04:00:00,1925.65,1925.65,1925.65,1925.65,8225.8316
2025-03-16 04:01:00,1924.95,1924.95,1924.95,1924.95,8894.701400000002
2025-03-16 04:02:00,1925.05,1925.05,1925.05,1925.05,9307.563000000002
2025-03-16 04:03:00,1925.05,1925.05,1925.05,1925.05,8602.895700000001
2025-03-16 04:04:00,1925.65,1925.65,1925.65,1925.65,9410.3085
2025-03-16 04:05:00,1925.95,1925.95,1925.95,1925.95,8294.027900000001
2025-03-16 04:06:00,1926.25,1926.25,1926.25,1926.25,8430.9002
2025-03-16 04:07:00,1927.65,1927.65,1927.65,1927.65,8449.589800000002
2025-03-16 04:08:00,1927.15,1927.15,1927.15,1927.15,7948.9287
2025-03-16 04:09:00,1926.25,1926.25,1926.25,1926.25,7974.1228
2025-03-16 04:10:00,1927.45,1927.45,1927.45,1927.45,9241.9231
2025-03-16 04:11:00,1927.35,1927.35,1927.35,1927.35,8114.8212
2025-03-16 04:12:00,1926.85,1926.85,1926.85,1926.85,9742.840199999999
2025-03-16 04:13:00,1925.95,1925.95,1925.95,1925.95,7676.027799999999
2025-03-16 04:14:00,1924.75,1924.75,1924.75,1924.75,9690.3256
2025-03-16 04:15:00,1925.45,1925.45,1925.45,1925.45,8315.712199999998
2025-03-16 04:16:00,1925.25,1925.25,1925.25,1925.25,9431.440499999999
2025-03-16 04:17:00,1926.25,1926.25,1926.25,1926.25,7202.5607
2025-03-16 04:18:00,1926.65,1926.65,1926.65,1926.65,8952.6822
2025-03-16 04:19:00,1925.65,1925.65,1925.65,1925.65,9123.653700000003
2025-03-16 04:20:00,1926.05,1926.05,1926.05,1926.05,8225.7939
2025-03-16 04:21:00,1926.65,1926.65,1926.65,1926.65,8974.9362
2025-03-16 04:22:00,1926.55,1926.55,1926.55,1926.55,9777.221399999999
2025-03-16 04:23:00,1926.75,1926.75,1926.75,1926.75,9496.189300000002
2025-03-16 04:24:00,1927.05,1927.05,1927.05,1927.05,10317.0546
2025-03-16 04:25:00,1926.85,1926.85,1926.85,1926.85,7903.8567
2025-03-16 04:26:00,1926.65,1926.65,1926.65,1926.65,9446.976300000002
2025-03-16 04:27:00,1926.25,1926.25,1926.25,1926.25,8267.6728
2025-03-16 04:28:00,1925.65,1925.65,1925.65,1925.65,8750.2918
2025-03-16 04:29:00,1925.15,1925.15,1925.15,1925.15,7789.4989000000005
2025-03-16 04:30:00,1925.55,1925.55,1925.55,1925.55,7648.1538
2025-03-16 04:31:00,1925.85,1925.85,1925.85,1925.85,8671.303100000001
2025-03-16 04:32:00,1924.85,1924.85,1924.85,1924.85,9410.270199999999
2025-03-16 04:33:00,1923.55,1923.55,1923.55,1923.55,8425.0298
2025-03-16 04:34:00,1923.45,1923.45,1923.45,1923.45,6677.278
2025-03-16 04:35:00,1923.05,1923.05,1923.05,1923.05,9111.010299999998
2025-03-16 04:36:00,1922.95,1922.95,1922.95,1922.95,7889.232600000001
2025-03-16 04:37:00,1922.95,1922.95,1922.95,1922.95,8740.341
2025-03-16 04:38:00,1923.05,1923.05,1923.05,1923.05,9226.9951
2025-03-16 04:39:00,1924.55,1924.55,1924.55,1924.55,7103.9586
2025-03-16 04:40:00,1924.45,1924.45,1924.45,1924.45,8616.564600000002
2025-03-16 04:41:00,1924.75,1924.75,1924.75,1924.75,8278.6937
2025-03-16 04:42:00,1924.75,1924.75,1924.75,1924.75,8734.0302
2025-03-16 04:43:00,1924.65,1924.65,1924.65,1924.65,7292.1486
2025-03-16 04:44:00,1924.95,1924.95,1924.95,1924.95,9299.1864
2025-03-16 04:45:00,1926.05,1926.05,1926.05,1926.05,8637.4919
2025-03-16 04:46:00,1925.75,1925.75,1925.75,1925.75,8110.8517999999995
2025-03-16 04:47:00,1924.05,1924.05,1924.05,1924.05,8391.5696
2025-03-16 04:48:00,1924.55,1924.55,1924.55,1924.55,8329.4692
2025-03-16 04:49:00,1924.05,1924.05,1924.05,1924.05,8156.6805
2025-03-16 04:50:00,1924.05,1924.05,1924.05,1924.05,8987.013299999999
2025-03-16 04:51:00,1924.75,1924.75,1924.75,1924.75,8495.7572
2025-03-16 04:52:00,1924.45,1924.45,1924.45,1924.45,8745.0871
2025-03-16 04:53:00,1924.05,1924.05,1924.05,1924.05,8589.215699999999
2025-03-16 04:54:00,1924.75,1924.75,1924.75,1924.75,8494.7137
2025-03-16 04:55:00,1925.85,1925.85,1925.85,1925.85,8258.852
2025-03-16 04:56:00,1925.65,1925.65,1925.65,1925.65,8708.8947
2025-03-16 04:57:00,1925.85,1925.85,1925.85,1925.85,7808.7842
2025-03-16 04:58:00,1926.25,1926.25,1926.25,1926.25,8688.734599999998
2025-03-16 04:59:00,1925.55,1925.55,1925.55,1925.55,8725.6747
2025-03-16 05:00:00,1925.65,1925.65,1925.65,1925.65,7438.045099999999
2025-03-16 05:01:00,1925.05,1925.05,1925.05,1925.05,9169.4564
2025-03-16 05:02:00,1925.75,1925.75,1925.75,1925.75,7515.2411999999995
2025-03-16 05:03:00,1927.35,1927.35,1927.35,1927.35,8622.1624
2025-03-16 05:04:00,1927.35,1927.35,1927.35,1927.35,8637.3374
2025-03-16 05:05:00,1926.85,1926.85,1926.85,1926.85,10047.459799999999
2025-03-16 05:06:00,1927.25,1927.25,1927.25,1927.25,8377.369
2025-03-16 05:07:00,1926.95,1926.95,1926.95,1926.95,9345.325099999998
2025-03-16 05:08:00,1926.95,1926.95,1926.95,1926.95,9248.365399999999
2025-03-16 05:09:00,1927.25,1927.25,1927.25,1927.25,8615.734900000001
2025-03-16 05:10:00,1926.75,1926.75,1926.75,1926.75,9414.296900000001
2025-03-16 05:11:00,1926.65,1926.65,1926.65,1926.65,9409.7566
2025-03-16 05:12:00,1927.25,1927.25,1927.25,1927.25,9073.667800000001
2025-03-16 05:13:00,1926.85,1926.85,1926.85,1926.85,10124.0112
2025-03-16 05:14:00,1927.75,1927.75,1927.75,1927.75,9559.0144
2025-03-16 05:15:00,1927.65,1927.65,1927.65,1927.65,8595.265899999999
2025-03-16 05:16:00,1927.75,1927.75,1927.75,1927.75,8594.7477
2025-03-16 05:17:00,1929.95,1929.95,1929.95,1929.95,8367.444800000001
2025-03-16 05:18:00,1930.15,1930.15,1930.15,1930.15,6891.444100000001
2025-03-16 05:19:00,1929.85,1929.85,1929.85,1929.85,8985.5068
2025-03-16 05:20:00,1929.95,1929.95,1929.95,1929.95,7394.0317
2025-03-16 05:21:00,1929.45,1929.45,1929.45,1929.45,8950.2352
2025-03-16 05:22:00,1929.65,1929.65,1929.65,1929.65,8371.4199
2025-03-16 05:23:00,1928.95,1928.95,1928.95,1928.95,9007.0013
2025-03-16 05:24:00,1929.85,1929.85,1929.85,1929.85,9147.7284
2025-03-16 05:25:00,1930.25,1930.25,1930.25,1930.25,8290.428
2025-03-16 05:26:00,1929.95,1929.95,1929.95,1929.95,7621.8011
2025-03-16 05:27:00,1930.3000000000002,1930.3000000000002,1930.3000000000002,1930.3000000000002,8489.204200000002
2025-03-16 05:28:00,1930.35,1930.35,1930.35,1930.35,8754.8694
2025-03-16 05:29:00,1931.15,1931.15,1931.15,1931.15,8998.510400000001
2025-03-16 05:30:00,1930.25,1930.25,1930.25,1930.25,7746.6612000000005
2025-03-16 05:31:00,1930.75,1930.75,1930.75,1930.75,9210.483199999999
2025-03-16 05:32:00,1930.05,1930.05,1930.05,1930.05,8179.6527
2025-03-16 05:33:00,1930.55,1930.55,1930.55,1930.55,7883.8431
2025-03-16 05:34:00,1931.55,1931.55,1931.55,1931.55,8900.125100000001
2025-03-16 05:35:00,1931.55,1931.55,1931.55,1931.55,7958.0489
2025-03-16 05:36:00,1932.55,1932.55,1932.55,1932.55,8787.052300000001
2025-03-16 05:37:00,1931.45,1931.45,1931.45,1931.45,8683.198699999999
2025-03-16 05:38:00,1931.15,1931.15,1931.15,1931.15,9424.5933
2025-03-16 05:39:00,1929.15,1929.15,1929.15,1929.15,6333.570499999999
2025-03-16 05:40:00,1928.85,1928.85,1928.85,1928.85,8984.386299999998
2025-03-16 05:41:00,1928.65,1928.65,1928.65,1928.65,8228.3814
2025-03-16 05:42:00,1928.45,1928.45,1928.45,1928.45,8499.048
2025-03-16 05:43:00,1928.15,1928.15,1928.15,1928.15,8135.6122
2025-03-16 05:44:00,1928.15,1928.15,1928.15,1928.15,8301.4849
2025-03-16 05:45:00,1928.75,1928.75,1928.75,1928.75,8650.2625
2025-03-16 05:46:00,1928.15,1928.15,1928.15,1928.15,7896.3146
2025-03-16 05:47:00,1927.95,1927.95,1927.95,1927.95,8189.281400000001
2025-03-16 05:48:00,1928.95,1928.95,1928.95,1928.95,9620.4525
2025-03-16 05:49:00,1929.25,1929.25,1929.25,1929.25,7983.482800000002
2025-03-16 05:50:00,1929.35,1929.35,1929.35,1929.35,8986.7301
2025-03-16 05:51:00,1929.55,1929.55,1929.55,1929.55,8457.822
2025-03-16 05:52:00,1930.05,1930.05,1930.05,1930.05,8616.1184
2025-03-16 05:53:00,1929.95,1929.95,1929.95,1929.95,7388.2889
2025-03-16 05:54:00,1930.05,1930.05,1930.05,1930.05,8019.4852999999985
2025-03-16 05:55:00,1930.35,1930.35,1930.35,1930.35,9027.1349
2025-03-16 05:56:00,1930.75,1930.75,1930.75,1930.75,9416.624300000001
2025-03-16 05:57:00,1929.95,1929.95,1929.95,1929.95,8949.2413
2025-03-16 05:58:00,1930.35,1930.35,1930.35,1930.35,8100.0236
2025-03-16 05:59:00,1931.25,1931.25,1931.25,1931.25,8148.6858999999995
2025-03-16 06:00:00,1929.65,1929.65,1929.65,1929.65,6456.3011
2025-03-16 06:01:00,1930.65,1930.65,1930.65,1930.65,8673.3393
2025-03-16 06:02:00,1930.35,1930.35,1930.35,1930.35,8969.825799999999
2025-03-16 06:03:00,1930.85,1930.85,1930.85,1930.85,9519.6033
2025-03-16 06:04:00,1930.45,1930.45,1930.45,1930.45,8214.646400000001
2025-03-16 06:05:00,1929.75,1929.75,1929.75,1929.75,8146.549500000001
2025-03-16 06:06:00,1929.25,1929.25,1929.25,1929.25,9563.964899999999
2025-03-16 06:07:00,1928.75,1928.75,1928.75,1928.75,8780.356
2025-03-16 06:08:00,1928.65,1928.65,1928.65,1928.65,8696.5895
2025-03-16 06:09:00,1928.65,1928.65,1928.65,1928.65,9082.085299999999
2025-03-16 06:10:00,1928.85,1928.85,1928.85,1928.85,9532.833299999998
2025-03-16 06:11:00,1930.35,1930.35,1930.35,1930.35,8798.517
2025-03-16 06:12:00,1930.35,1930.35,1930.35,1930.35,9416.488900000002
2025-03-16 06:13:00,1930.05,1930.05,1930.05,1930.05,9257.1243
2025-03-16 06:14:00,1930.0,1930.0,1930.0,1930.0,6694.6930999999995
2025-03-16 06:15:00,1930.95,1930.95,1930.95,1930.95,8863.6158
2025-03-16 06:16:00,1929.65,1929.65,1929.65,1929.65,7907.176899999999
2025-03-16 06:17:00,1930.05,1930.05,1930.05,1930.05,9184.523100000002
2025-03-16 06:18:00,1928.95,1928.95,1928.95,1928.95,9422.6806
2025-03-16 06:19:00,1929.05,1929.05,1929.05,1929.05,8013.2201
2025-03-16 06:20:00,1929.15,1929.15,1929.15,1929.15,8497.0286
2025-03-16 06:21:00,1929.75,1929.75,1929.75,1929.75,8415.0464
2025-03-16 06:22:00,1930.35,1930.35,1930.35,1930.35,8793.343799999999
2025-03-16 06:23:00,1929.55,1929.55,1929.55,1929.55,8832.9559
2025-03-16 06:24:00,1928.75,1928.75,1928.75,1928.75,7910.770699999999
2025-03-16 06:25:00,1928.05,1928.05,1928.05,1928.05,8380.6322
2025-03-16 06:26:00,1928.85,1928.85,1928.85,1928.85,9349.7915
2025-03-16 06:27:00,1929.25,1929.25,1929.25,1929.25,9647.8106
2025-03-16 06:28:00,1929.85,1929.85,1929.85,1929.85,8897.427599999999
2025-03-16 06:29:00,1929.55,1929.55,1929.55,1929.55,7979.7988000000005
2025-03-16 06:30:00,1929.75,1929.75,1929.75,1929.75,8259.600900000001
2025-03-16 06:31:00,1930.75,1930.75,1930.75,1930.75,8449.7204
2025-03-16 06:32:00,1930.45,1930.45,1930.45,1930.45,7615.6866
2025-03-16 06:33:00,1930.85,1930.85,1930.85,1930.85,9533.676900000002
2025-03-16 06:34:00,1930.45,1930.45,1930.45,1930.45,8489.768800000002
2025-03-16 06:35:00,1931.65,1931.65,1931.65,1931.65,9030.772500000001
2025-03-16 06:36:00,1931.85,1931.85,1931.85,1931.85,8837.2877
2025-03-16 06:37:00,1931.85,1931.85,1931.85,1931.85,8561.587
2025-03-16 06:38:00,1932.65,1932.65,1932.65,1932.65,9709.8695
2025-03-16 06:39:00,1932.15,1932.15,1932.15,1932.15,9028.543699999998
2025-03-16 06:40:00,1931.85,1931.85,1931.85,1931.85,8348.3765
2025-03-16 06:41:00,1931.75,1931.75,1931.75,1931.75,9021.172199999999
2025-03-16 06:42:00,1931.45,1931.45,1931.45,1931.45,8972.4405
2025-03-16 06:43:00,1931.65,1931.65,1931.65,1931.65,8870.515300000001
2025-03-16 06:44:00,1931.75,1931.75,1931.75,1931.75,9211.748699999998
2025-03-16 06:45:00,1930.65,1930.65,1930.65,1930.65,9175.825499999999
2025-03-16 06:46:00,1931.25,1931.25,1931.25,1931.25,8986.787799999998
2025-03-16 06:47:00,1930.75,1930.75,1930.75,1930.75,9916.162200000002
2025-03-16 06:48:00,1930.75,1930.75,1930.75,1930.75,10071.9902
2025-03-16 06:49:00,1930.15,1930.15,1930.15,1930.15,8667.370499999999
2025-03-16 06:50:00,1930.45,1930.45,1930.45,1930.45,8464.451400000002
2025-03-16 06:51:00,1930.35,1930.35,1930.35,1930.35,8399.9793
2025-03-16 06:52:00,1930.35,1930.35,1930.35,1930.35,8498.565700000001
2025-03-16 06:53:00,1929.55,1929.55,1929.55,1929.55,7836.344999999999
2025-03-16 06:54:00,1928.95,1928.95,1928.95,1928.95,8482.175799999999
2025-03-16 06:55:00,1928.85,1928.85,1928.85,1928.85,9854.448499999999
2025-03-16 06:56:00,1928.75,1928.75,1928.75,1928.75,9391.065199999997
2025-03-16 06:57:00,1928.05,1928.05,1928.05,1928.05,9061.3306
2025-03-16 06:58:00,1928.05,1928.05,1928.05,1928.05,8484.8839
2025-03-16 06:59:00,1926.75,1926.75,1926.75,1926.75,9086.6394
2025-03-16 07:00:00,1926.65,1926.65,1926.65,1926.65,8338.857199999999
2025-03-16 07:01:00,1926.65,1926.65,1926.65,1926.65,8194.895
2025-03-16 07:02:00,1926.65,1926.65,1926.65,1926.65,9712.6878
2025-03-16 07:03:00,1927.55,1927.55,1927.55,1927.55,8435.167699999998
2025-03-16 07:04:00,1927.55,1927.55,1927.55,1927.55,8789.6813
2025-03-16 07:05:00,1927.25,1927.25,1927.25,1927.25,8691.2203
2025-03-16 07:06:00,1926.15,1926.15,1926.15,1926.15,7425.478500000001
2025-03-16 07:07:00,1924.65,1924.65,1924.65,1924.65,8406.9461
2025-03-16 07:08:00,1923.55,1923.55,1923.55,1923.55,7373.102100000001
2025-03-16 07:09:00,1922.65,1922.65,1922.65,1922.65,7930.17
2025-03-16 07:10:00,1923.65,1923.65,1923.65,1923.65,8073.615600000001
2025-03-16 07:11:00,1923.65,1923.65,1923.65,1923.65,6804.047200000001
2025-03-16 07:12:00,1921.45,1921.45,1921.45,1921.45,9236.624399999999
2025-03-16 07:13:00,1921.65,1921.65,1921.65,1921.65,8188.9318
2025-03-16 07:14:00,1921.75,1921.75,1921.75,1921.75,9616.672199999997
2025-03-16 07:15:00,1921.55,1921.55,1921.55,1921.55,8830.361399999998
2025-03-16 07:16:00,1923.05,1923.05,1923.05,1923.05,9149.484
2025-03-16 07:17:00,1922.9,1922.9,1922.9,1922.9,7601.151500000002
2025-03-16 07:18:00,1923.55,1923.55,1923.55,1923.55,9077.3207
2025-03-16 07:19:00,1923.75,1923.75,1923.75,1923.75,7003.120100000001
2025-03-16 07:20:00,1923.75,1923.75,1923.75,1923.75,8804.0452
2025-03-16 07:21:00,1924.05,1924.05,1924.05,1924.05,8099.2582999999995
2025-03-16 07:22:00,1924.55,1924.55,1924.55,1924.55,7347.6752
2025-03-16 07:23:00,1924.85,1924.85,1924.85,1924.85,9419.4985
2025-03-16 07:24:00,1923.95,1923.95,1923.95,1923.95,7256.9918
2025-03-16 07:25:00,1922.25,1922.25,1922.25,1922.25,8495.7816
2025-03-16 07:26:00,1921.95,1921.95,1921.95,1921.95,8741.783200000002
2025-03-16 07:27:00,1922.55,1922.55,1922.55,1922.55,7793.980400000002
2025-03-16 07:28:00,1922.65,1922.65,1922.65,1922.65,8426.242400000001
2025-03-16 07:29:00,1922.65,1922.65,1922.65,1922.65,9045.8365
2025-03-16 07:30:00,1922.85,1922.85,1922.85,1922.85,8468.3474
2025-03-16 07:31:00,1923.95,1923.95,1923.95,1923.95,8665.488299999999
2025-03-16 07:32:00,1922.85,1922.85,1922.85,1922.85,7515.8912
2025-03-16 07:33:00,1923.95,1923.95,1923.95,1923.95,7488.480599999999
2025-03-16 07:34:00,1923.05,1923.05,1923.05,1923.05,9348.091400000001
2025-03-16 07:35:00,1923.95,1923.95,1923.95,1923.95,7900.375
2025-03-16 07:36:00,1925.6,1925.6,1925.6,1925.6,7319.341899999999
2025-03-16 07:37:00,1926.65,1926.65,1926.65,1926.65,7827.773400000001
2025-03-16 07:38:00,1925.05,1925.05,1925.05,1925.05,9700.6682
2025-03-16 07:39:00,1925.75,1925.75,1925.75,1925.75,7884.661300000002
2025-03-16 07:40:00,1926.45,1926.45,1926.45,1926.45,7698.987800000001
2025-03-16 07:41:00,1927.05,1927.05,1927.05,1927.05,8815.105500000001
2025-03-16 07:42:00,1926.95,1926.95,1926.95,1926.95,9444.978700000001
2025-03-16 07:43:00,1927.05,1927.05,1927.05,1927.05,8550.272
2025-03-16 07:44:00,1926.75,1926.75,1926.75,1926.75,8023.063100000001
2025-03-16 07:45:00,1926.25,1926.25,1926.25,1926.25,8339.148700000002
2025-03-16 07:46:00,1925.95,1925.95,1925.95,1925.95,9082.5657
2025-03-16 07:47:00,1925.65,1925.65,1925.65,1925.65,7197.1919
2025-03-16 07:48:00,1924.45,1924.45,1924.45,1924.45,8788.7228
2025-03-16 07:49:00,1924.65,1924.65,1924.65,1924.65,8203.670699999999
2025-03-16 07:50:00,1924.15,1924.15,1924.15,1924.15,8335.2987
2025-03-16 07:51:00,1924.55,1924.55,1924.55,1924.55,8777.3691
2025-03-16 07:52:00,1925.55,1925.55,1925.55,1925.55,7786.2818
2025-03-16 07:53:00,1926.15,1926.15,1926.15,1926.15,7545.936600000001
2025-03-16 07:54:00,1926.15,1926.15,1926.15,1926.15,8431.537499999999
2025-03-16 07:55:00,1926.15,1926.15,1926.15,1926.15,9496.2945
2025-03-16 07:56:00,1926.15,1926.15,1926.15,1926.15,8412.6765
2025-03-16 07:57:00,1926.15,1926.15,1926.15,1926.15,6648.464200000002
2025-03-16 07:58:00,1924.75,1924.75,1924.75,1924.75,9387.0792
2025-03-16 07:59:00,1924.95,1924.95,1924.95,1924.95,5556.571999999998
2025-03-16 08:00:00,1924.95,1924.95,1924.95,1924.95,9482.365600000001
2025-03-16 08:01:00,1925.45,1925.45,1925.45,1925.45,8311.8691
2025-03-16 08:02:00,1925.75,1925.75,1925.75,1925.75,8482.5361
2025-03-16 08:03:00,1925.75,1925.75,1925.75,1925.75,7737.813899999999
2025-03-16 08:04:00,1924.65,1924.65,1924.65,1924.65,7973.4178999999995
2025-03-16 08:05:00,1924.65,1924.65,1924.65,1924.65,9431.9828
2025-03-16 08:06:00,1923.95,1923.95,1923.95,1923.95,6964.448499999999
2025-03-16 08:07:00,1923.25,1923.25,1923.25,1923.25,8976.099199999999
2025-03-16 08:08:00,1923.65,1923.65,1923.65,1923.65,8252.2575
2025-03-16 08:09:00,1922.95,1922.95,1922.95,1922.95,8847.6926
2025-03-16 08:10:00,1922.65,1922.65,1922.65,1922.65,7329.551699999999
2025-03-16 08:11:00,1922.55,1922.55,1922.55,1922.55,8756.398199999998
2025-03-16 08:12:00,1920.65,1920.65,1920.65,1920.65,8555.2835
2025-03-16 08:13:00,1921.35,1921.35,1921.35,1921.35,8476.125
2025-03-16 08:14:00,1921.35,1921.35,1921.35,1921.35,8244.302800000001
2025-03-16 08:15:00,1920.55,1920.55,1920.55,1920.55,8772.038
2025-03-16 08:16:00,1920.05,1920.05,1920.05,1920.05,8211.9299
2025-03-16 08:17:00,1919.85,1919.85,1919.85,1919.85,8029.374
2025-03-16 08:18:00,1918.65,1918.65,1918.65,1918.65,7924.6628
2025-03-16 08:19:00,1919.05,1919.05,1919.05,1919.05,8187.1466
2025-03-16 08:20:00,1919.75,1919.75,1919.75,1919.75,7907.3061
2025-03-16 08:21:00,1919.65,1919.65,1919.65,1919.65,9089.414700000001
2025-03-16 08:22:00,1919.75,1919.75,1919.75,1919.75,9682.068299999999
2025-03-16 08:23:00,1919.65,1919.65,1919.65,1919.65,9154.673900000002
2025-03-16 08:24:00,1918.95,1918.95,1918.95,1918.95,8756.1261
2025-03-16 08:25:00,1918.95,1918.95,1918.95,1918.95,8857.134900000001
2025-03-16 08:26:00,1919.05,1919.05,1919.05,1919.05,7689.000999999998
2025-03-16 08:27:00,1919.55,1919.55,1919.55,1919.55,7792.6078
2025-03-16 08:28:00,1919.15,1919.15,1919.15,1919.15,9698.856499999998
2025-03-16 08:29:00,1919.15,1919.15,1919.15,1919.15,9687.000200000002
2025-03-16 08:30:00,1919.15,1919.15,1919.15,1919.15,9011.4264
2025-03-16 08:31:00,1920.25,1920.25,1920.25,1920.25,8572.682299999999
2025-03-16 08:32:00,1920.35,1920.35,1920.35,1920.35,7707.708999999999
2025-03-16 08:33:00,1920.75,1920.75,1920.75,1920.75,8713.07
2025-03-16 08:34:00,1921.25,1921.25,1921.25,1921.25,9441.399800000001
2025-03-16 08:35:00,1921.65,1921.65,1921.65,1921.65,9418.4614
2025-03-16 08:36:00,1920.75,1920.75,1920.75,1920.75,8417.833999999999
2025-03-16 08:37:00,1920.15,1920.15,1920.15,1920.15,8446.991999999998
2025-03-16 08:38:00,1920.55,1920.55,1920.55,1920.55,8708.9624
2025-03-16 08:39:00,1920.15,1920.15,1920.15,1920.15,8643.321200000002
2025-03-16 08:40:00,1919.35,1919.35,1919.35,1919.35,8831.9794
2025-03-16 08:41:00,1919.45,1919.45,1919.45,1919.45,9219.326799999999
2025-03-16 08:42:00,1919.35,1919.35,1919.35,1919.35,9993.703500000001
2025-03-16 08:43:00,1919.35,1919.35,1919.35,1919.35,10420.428
2025-03-16 08:44:00,1919.65,1919.65,1919.65,1919.65,9614.0679
2025-03-16 08:45:00,1919.85,1919.85,1919.85,1919.85,9531.3972
2025-03-16 08:46:00,1920.05,1920.05,1920.05,1920.05,8312.456300000002
2025-03-16 08:47:00,1920.25,1920.25,1920.25,1920.25,7966.7197
2025-03-16 08:48:00,1921.05,1921.05,1921.05,1921.05,8618.591
2025-03-16 08:49:00,1921.15,1921.15,1921.15,1921.15,9255.2287
2025-03-16 08:50:00,1922.05,1922.05,1922.05,1922.05,8407.0746
2025-03-16 08:51:00,1921.85,1921.85,1921.85,1921.85,9281.2663
2025-03-16 08:52:00,1920.85,1920.85,1920.85,1920.85,8623.567299999999
2025-03-16 08:53:00,1921.75,1921.75,1921.75,1921.75,9159.4617
2025-03-16 08:54:00,1921.65,1921.65,1921.65,1921.65,9249.9842
2025-03-16 08:55:00,1921.95,1921.95,1921.95,1921.95,9377.3252
2025-03-16 08:56:00,1922.55,1922.55,1922.55,1922.55,8250.025099999999
2025-03-16 08:57:00,1921.65,1921.65,1921.65,1921.65,8509.2455
2025-03-16 08:58:00,1921.95,1921.95,1921.95,1921.95,8934.7409
2025-03-16 08:59:00,1921.55,1921.55,1921.55,1921.55,8268.8342
2025-03-16 09:00:00,1921.85,1921.85,1921.85,1921.85,8689.202099999999
2025-03-16 09:01:00,1920.75,1920.75,1920.75,1920.75,7286.030299999999
2025-03-16 09:02:00,1920.45,1920.45,1920.45,1920.45,9481.7063
2025-03-16 09:03:00,1920.35,1920.35,1920.35,1920.35,8882.1024
2025-03-16 09:04:00,1920.35,1920.35,1920.35,1920.35,8762.3622
2025-03-16 09:05:00,1919.95,1919.95,1919.95,1919.95,8438.4908
2025-03-16 09:06:00,1919.05,1919.05,1919.05,1919.05,8262.686099999999
2025-03-16 09:07:00,1919.05,1919.05,1919.05,1919.05,8552.607500000002
2025-03-16 09:08:00,1919.05,1919.05,1919.05,1919.05,8150.5427
2025-03-16 09:09:00,1918.95,1918.95,1918.95,1918.95,9541.4167
2025-03-16 09:10:00,1918.05,1918.05,1918.05,1918.05,9090.058799999999
2025-03-16 09:11:00,1918.05,1918.05,1918.05,1918.05,9114.060099999999
2025-03-16 09:12:00,1917.95,1917.95,1917.95,1917.95,8922.118999999999
2025-03-16 09:13:00,1918.95,1918.95,1918.95,1918.95,8815.5675
2025-03-16 09:14:00,1919.35,1919.35,1919.35,1919.35,9326.2981
2025-03-16 09:15:00,1919.25,1919.25,1919.25,1919.25,8904.8955
2025-03-16 09:16:00,1919.55,1919.55,1919.55,1919.55,8841.215100000001
2025-03-16 09:17:00,1920.75,1920.75,1920.75,1920.75,7639.177300000001
2025-03-16 09:18:00,1920.05,1920.05,1920.05,1920.05,8233.9886
2025-03-16 09:19:00,1917.55,1917.55,1917.55,1917.55,8667.7408
2025-03-16 09:20:00,1917.55,1917.55,1917.55,1917.55,9159.7217
2025-03-16 09:21:00,1917.85,1917.85,1917.85,1917.85,8516.951000000001
2025-03-16 09:22:00,1918.25,1918.25,1918.25,1918.25,8439.7007
2025-03-16 09:23:00,1918.05,1918.05,1918.05,1918.05,8956.4169
2025-03-16 09:24:00,1919.15,1919.15,1919.15,1919.15,9203.6325
2025-03-16 09:25:00,1918.35,1918.35,1918.35,1918.35,8011.261200000001
2025-03-16 09:26:00,1917.85,1917.85,1917.85,1917.85,7703.0185999999985
2025-03-16 09:27:00,1912.65,1912.65,1912.65,1912.65,7554.393400000001
2025-03-16 09:28:00,1914.55,1914.55,1914.55,1914.55,7909.8964000000005
2025-03-16 09:29:00,1915.25,1915.25,1915.25,1915.25,7932.996900000001
2025-03-16 09:30:00,1916.15,1916.15,1916.15,1916.15,8357.153999999999
2025-03-16 09:31:00,1915.65,1915.65,1915.65,1915.65,7598.7723000000005
2025-03-16 09:32:00,1914.45,1914.45,1914.45,1914.45,9418.054399999999
2025-03-16 09:33:00,1914.75,1914.75,1914.75,1914.75,8764.009999999998
2025-03-16 09:34:00,1914.85,1914.85,1914.85,1914.85,7648.351
2025-03-16 09:35:00,1913.45,1913.45,1913.45,1913.45,6197.6337
2025-03-16 09:36:00,1912.75,1912.75,1912.75,1912.75,8313.9889
2025-03-16 09:37:00,1912.45,1912.45,1912.45,1912.45,9261.8661
2025-03-16 09:38:00,1908.35,1908.35,1908.35,1908.35,7401.9923
2025-03-16 09:39:00,1909.75,1909.75,1909.75,1909.75,9459.471099999999
2025-03-16 09:40:00,1908.65,1908.65,1908.65,1908.65,8045.045600000001
2025-03-16 09:41:00,1908.15,1908.15,1908.15,1908.15,7281.749099999999
2025-03-16 09:42:00,1906.05,1906.05,1906.05,1906.05,8495.7255
2025-03-16 09:43:00,1905.75,1905.75,1905.75,1905.75,6220.154299999999
2025-03-16 09:44:00,1905.8000000000002,1905.8000000000002,1905.8000000000002,1905.8000000000002,8121.792000000001
2025-03-16 09:45:00,1907.35,1907.35,1907.35,1907.35,8230.7783
2025-03-16 09:46:00,1907.35,1907.35,1907.35,1907.35,8650.117400000001
2025-03-16 09:47:00,1908.75,1908.75,1908.75,1908.75,8584.1482
2025-03-16 09:48:00,1908.45,1908.45,1908.45,1908.45,8671.8269
2025-03-16 09:49:00,1909.05,1909.05,1909.05,1909.05,8365.8964
2025-03-16 09:50:00,1907.25,1907.25,1907.25,1907.25,7692.8897
2025-03-16 09:51:00,1908.6,1908.6,1908.6,1908.6,7035.0718
2025-03-16 09:52:00,1908.15,1908.15,1908.15,1908.15,9199.250199999999
2025-03-16 09:53:00,1908.25,1908.25,1908.25,1908.25,8778.8742
2025-03-16 09:54:00,1907.85,1907.85,1907.85,1907.85,9023.394199999999
2025-03-16 09:55:00,1907.35,1907.35,1907.35,1907.35,6148.376400000001
2025-03-16 09:56:00,1907.55,1907.55,1907.55,1907.55,8226.3489
2025-03-16 09:57:00,1908.55,1908.55,1908.55,1908.55,9428.9165
2025-03-16 09:58:00,1905.65,1905.65,1905.65,1905.65,9250.5262
2025-03-16 09:59:00,1906.5,1906.5,1906.5,1906.5,9048.776699999999
2025-03-16 10:00:00,1905.65,1905.65,1905.65,1905.65,7436.148799999999
2025-03-16 10:01:00,1906.45,1906.45,1906.45,1906.45,9034.4744
2025-03-16 10:02:00,1908.25,1908.25,1908.25,1908.25,8434.762900000002
2025-03-16 10:03:00,1910.05,1910.05,1910.05,1910.05,7387.9232
2025-03-16 10:04:00,1909.75,1909.75,1909.75,1909.75,10093.610900000003
2025-03-16 10:05:00,1910.15,1910.15,1910.15,1910.15,8509.1662
2025-03-16 10:06:00,1909.95,1909.95,1909.95,1909.95,5934.140600000001
2025-03-16 10:07:00,1909.45,1909.45,1909.45,1909.45,8050.982599999999
2025-03-16 10:08:00,1911.1999999999998,1911.1999999999998,1911.1999999999998,1911.1999999999998,7590.256300000001
2025-03-16 10:09:00,1911.95,1911.95,1911.95,1911.95,8020.407800000001
2025-03-16 10:10:00,1911.95,1911.95,1911.95,1911.95,8469.024
2025-03-16 10:11:00,1912.0,1912.0,1912.0,1912.0,7015.7377
2025-03-16 10:12:00,1910.75,1910.75,1910.75,1910.75,6399.361299999999
2025-03-16 10:13:00,1910.55,1910.55,1910.55,1910.55,8810.636599999998
2025-03-16 10:14:00,1912.15,1912.15,1912.15,1912.15,8878.433900000002
2025-03-16 10:15:00,1910.05,1910.05,1910.05,1910.05,8499.3032
2025-03-16 10:16:00,1910.25,1910.25,1910.25,1910.25,8209.656400000002
2025-03-16 10:17:00,1910.15,1910.15,1910.15,1910.15,8062.1736999999985
2025-03-16 10:18:00,1910.05,1910.05,1910.05,1910.05,9037.158199999998
2025-03-16 10:19:00,1910.25,1910.25,1910.25,1910.25,9121.081400000001
2025-03-16 10:20:00,1908.85,1908.85,1908.85,1908.85,8554.9456
2025-03-16 10:21:00,1908.15,1908.15,1908.15,1908.15,9662.4267
2025-03-16 10:22:00,1908.65,1908.65,1908.65,1908.65,8036.892100000001
2025-03-16 10:23:00,1907.05,1907.05,1907.05,1907.05,8408.796199999999
2025-03-16 10:24:00,1905.55,1905.55,1905.55,1905.55,9060.592999999999
2025-03-16 10:25:00,1904.95,1904.95,1904.95,1904.95,7673.628299999999
2025-03-16 10:26:00,1904.05,1904.05,1904.05,1904.05,8932.0867
2025-03-16 10:27:00,1905.35,1905.35,1905.35,1905.35,7787.910199999999
2025-03-16 10:28:00,1905.15,1905.15,1905.15,1905.15,7551.0465
2025-03-16 10:29:00,1905.85,1905.85,1905.85,1905.85,8267.1398
2025-03-16 10:30:00,1905.9,1905.9,1905.9,1905.9,7786.855500000001
2025-03-16 10:31:00,1904.65,1904.65,1904.65,1904.65,8002.9007
2025-03-16 10:32:00,1905.95,1905.95,1905.95,1905.95,10841.928100000001
2025-03-16 10:33:00,1906.05,1906.05,1906.05,1906.05,10587.9441
2025-03-16 10:34:00,1905.75,1905.75,1905.75,1905.75,8709.9063
2025-03-16 10:35:00,1906.65,1906.65,1906.65,1906.65,8723.6671
2025-03-16 10:36:00,1905.55,1905.55,1905.55,1905.55,8167.1543
2025-03-16 10:37:00,1906.35,1906.35,1906.35,1906.35,8770.3542
2025-03-16 10:38:00,1906.75,1906.75,1906.75,1906.75,6937.3199
2025-03-16 10:39:00,1907.45,1907.45,1907.45,1907.45,7728.570800000001
2025-03-16 10:40:00,1908.05,1908.05,1908.05,1908.05,7281.309700000001
2025-03-16 10:41:00,1906.85,1906.85,1906.85,1906.85,8737.067
2025-03-16 10:42:00,1907.1999999999998,1907.1999999999998,1907.1999999999998,1907.1999999999998,6000.1047
2025-03-16 10:43:00,1907.15,1907.15,1907.15,1907.15,8907.356800000001
2025-03-16 10:44:00,1907.75,1907.75,1907.75,1907.75,7936.686999999999
2025-03-16 10:45:00,1907.05,1907.05,1907.05,1907.05,9015.5382
2025-03-16 10:46:00,1907.05,1907.05,1907.05,1907.05,9287.235200000001
2025-03-16 10:47:00,1907.65,1907.65,1907.65,1907.65,8552.660899999999
2025-03-16 10:48:00,1907.05,1907.05,1907.05,1907.05,8690.708099999998
2025-03-16 10:49:00,1906.25,1906.25,1906.25,1906.25,9160.177599999999
2025-03-16 10:50:00,1905.95,1905.95,1905.95,1905.95,9151.8957
2025-03-16 10:51:00,1904.45,1904.45,1904.45,1904.45,8473.742999999999
2025-03-16 10:52:00,1904.65,1904.65,1904.65,1904.65,7932.9838
2025-03-16 10:53:00,1906.35,1906.35,1906.35,1906.35,9602.539100000002
2025-03-16 10:54:00,1905.55,1905.55,1905.55,1905.55,7626.440499999999
2025-03-16 10:55:00,1905.25,1905.25,1905.25,1905.25,8191.476500000001
2025-03-16 10:56:00,1904.55,1904.55,1904.55,1904.55,9409.3259
2025-03-16 10:57:00,1904.55,1904.55,1904.55,1904.55,9251.5847
2025-03-16 10:58:00,1904.05,1904.05,1904.05,1904.05,9330.955600000001
2025-03-16 10:59:00,1904.25,1904.25,1904.25,1904.25,8730.6672
2025-03-16 11:00:00,1902.65,1902.65,1902.65,1902.65,6376.0463
2025-03-16 11:01:00,1902.45,1902.45,1902.45,1902.45,6785.406199999999
2025-03-16 11:02:00,1897.35,1897.35,1897.35,1897.35,3223.8459
2025-03-16 11:03:00,1898.05,1898.05,1898.05,1898.05,6153.256600000001
2025-03-16 11:04:00,1896.15,1896.15,1896.15,1896.15,4831.5143
2025-03-16 11:05:00,1896.05,1896.05,1896.05,1896.05,6515.5504
2025-03-16 11:06:00,1888.55,1888.55,1888.55,1888.55,5980.9211
2025-03-16 11:07:00,1889.65,1889.65,1889.65,1889.65,5657.912800000001
2025-03-16 11:08:00,1890.95,1890.95,1890.95,1890.95,3891.666
2025-03-16 11:09:00,1893.65,1893.65,1893.65,1893.65,6956.347899999999
2025-03-16 11:10:00,1891.85,1891.85,1891.85,1891.85,5064.502700000001
2025-03-16 11:11:00,1890.25,1890.25,1890.25,1890.25,5596.2074999999995
2025-03-16 11:12:00,1890.95,1890.95,1890.95,1890.95,5886.198899999999
2025-03-16 11:13:00,1890.15,1890.15,1890.15,1890.15,6326.9108
2025-03-16 11:14:00,1892.55,1892.55,1892.55,1892.55,7920.734
2025-03-16 11:15:00,1890.45,1890.45,1890.45,1890.45,7214.903699999999
2025-03-16 11:16:00,1889.65,1889.65,1889.65,1889.65,7628.2633000000005
2025-03-16 11:17:00,1875.45,1875.45,1875.45,1875.45,3205.3651999999997
2025-03-16 11:18:00,1878.55,1878.55,1878.55,1878.55,4408.683800000001
2025-03-16 11:19:00,1885.35,1885.35,1885.35,1885.35,7511.273499999999
2025-03-16 11:20:00,1878.0500000000002,1878.0500000000002,1878.0500000000002,1878.0500000000002,7961.1311000000005
2025-03-16 11:21:00,1877.65,1877.65,1877.65,1877.65,6111.1621
2025-03-16 11:22:00,1877.75,1877.75,1877.75,1877.75,6557.7066
2025-03-16 11:23:00,1878.85,1878.85,1878.85,1878.85,7252.452499999999
2025-03-16 11:24:00,1880.85,1880.85,1880.85,1880.85,6963.651900000001
2025-03-16 11:25:00,1879.7,1879.7,1879.7,1879.7,8416.905599999998
2025-03-16 11:26:00,1879.35,1879.35,1879.35,1879.35,7343.678900000001
2025-03-16 11:27:00,1878.85,1878.85,1878.85,1878.85,6559.563400000001
2025-03-16 11:28:00,1877.95,1877.95,1877.95,1877.95,8318.0388
2025-03-16 11:29:00,1879.95,1879.95,1879.95,1879.95,7933.861
2025-03-16 11:30:00,1879.1999999999998,1879.1999999999998,1879.1999999999998,1879.1999999999998,7159.968199999999
2025-03-16 11:31:00,1877.25,1877.25,1877.25,1877.25,7712.347900000001
2025-03-16 11:32:00,1872.6999999999998,1872.6999999999998,1872.6999999999998,1872.6999999999998,6981.497799999999
2025-03-16 11:33:00,1874.15,1874.15,1874.15,1874.15,6364.909300000001
2025-03-16 11:34:00,1875.75,1875.75,1875.75,1875.75,8537.6748
2025-03-16 11:35:00,1873.85,1873.85,1873.85,1873.85,7428.3551
2025-03-16 11:36:00,1872.8000000000002,1872.8000000000002,1872.8000000000002,1872.8000000000002,7657.747699999999
2025-03-16 11:37:00,1872.25,1872.25,1872.25,1872.25,6940.1491000000005
2025-03-16 11:38:00,1872.95,1872.95,1872.95,1872.95,7142.4884999999995
2025-03-16 11:39:00,1872.65,1872.65,1872.65,1872.65,8031.0447
2025-03-16 11:40:00,1871.25,1871.25,1871.25,1871.25,8122.419199999999
2025-03-16 11:41:00,1870.35,1870.35,1870.35,1870.35,5780.528400000001
2025-03-16 11:42:00,1868.45,1868.45,1868.45,1868.45,7286.5864
2025-03-16 11:43:00,1870.6,1870.6,1870.6,1870.6,7126.755000000001
2025-03-16 11:44:00,1870.65,1870.65,1870.65,1870.65,7284.7051
2025-03-16 11:45:00,1866.65,1866.65,1866.65,1866.65,6525.4202000000005
2025-03-16 11:46:00,1868.25,1868.25,1868.25,1868.25,7295.1273
2025-03-16 11:47:00,1873.35,1873.35,1873.35,1873.35,7265.178
2025-03-16 11:48:00,1872.95,1872.95,1872.95,1872.95,7999.581999999999
2025-03-16 11:49:00,1871.85,1871.85,1871.85,1871.85,8217.219200000001
2025-03-16 11:50:00,1869.65,1869.65,1869.65,1869.65,6865.1218
2025-03-16 11:51:00,1869.15,1869.15,1869.15,1869.15,7679.5824
2025-03-16 11:52:00,1867.85,1867.85,1867.85,1867.85,6783.322
2025-03-16 11:53:00,1870.55,1870.55,1870.55,1870.55,7037.7363
2025-03-16 11:54:00,1870.45,1870.45,1870.45,1870.45,9298.181
2025-03-16 11:55:00,1870.8000000000002,1870.8000000000002,1870.8000000000002,1870.8000000000002,7281.5588
2025-03-16 11:56:00,1872.05,1872.05,1872.05,1872.05,7995.681999999999
2025-03-16 11:57:00,1872.95,1872.95,1872.95,1872.95,7870.368200000001
2025-03-16 11:58:00,1873.25,1873.25,1873.25,1873.25,8215.106199999998
2025-03-16 11:59:00,1872.65,1872.65,1872.65,1872.65,9110.146400000001
2025-03-16 12:00:00,1874.45,1874.45,1874.45,1874.45,5948.1042
2025-03-16 12:01:00,1876.55,1876.55,1876.55,1876.55,7824.887700000001
2025-03-16 12:02:00,1875.35,1875.35,1875.35,1875.35,7085.2735
2025-03-16 12:03:00,1875.4,1875.4,1875.4,1875.4,9009.0612
2025-03-16 12:04:00,1876.65,1876.65,1876.65,1876.65,6948.238799999998
2025-03-16 12:05:00,1879.85,1879.85,1879.85,1879.85,7553.421199999999
2025-03-16 12:06:00,1877.65,1877.65,1877.65,1877.65,8796.256700000002
2025-03-16 12:07:00,1878.75,1878.75,1878.75,1878.75,6051.8677
2025-03-16 12:08:00,1879.65,1879.65,1879.65,1879.65,8448.980500000001
2025-03-16 12:09:00,1879.15,1879.15,1879.15,1879.15,7174.0939
2025-03-16 12:10:00,1877.35,1877.35,1877.35,1877.35,8843.4447
2025-03-16 12:11:00,1877.25,1877.25,1877.25,1877.25,8078.1995
2025-03-16 12:12:00,1875.75,1875.75,1875.75,1875.75,8704.5748
2025-03-16 12:13:00,1877.65,1877.65,1877.65,1877.65,8946.093200000001
2025-03-16 12:14:00,1878.65,1878.65,1878.65,1878.65,9242.462099999999
2025-03-16 12:15:00,1876.9,1876.9,1876.9,1876.9,6128.8419
2025-03-16 12:16:00,1874.65,1874.65,1874.65,1874.65,8160.377
2025-03-16 12:17:00,1873.55,1873.55,1873.55,1873.55,7659.0831
2025-03-16 12:18:00,1876.45,1876.45,1876.45,1876.45,7352.2883
2025-03-16 12:19:00,1874.45,1874.45,1874.45,1874.45,8258.0233
2025-03-16 12:20:00,1875.45,1875.45,1875.45,1875.45,7785.4490000000005
2025-03-16 12:21:00,1874.75,1874.75,1874.75,1874.75,7326.3376
2025-03-16 12:22:00,1875.45,1875.45,1875.45,1875.45,8908.836899999998
2025-03-16 12:23:00,1876.75,1876.75,1876.75,1876.75,8015.720600000001
2025-03-16 12:24:00,1877.45,1877.45,1877.45,1877.45,7608.0298
2025-03-16 12:25:00,1877.05,1877.05,1877.05,1877.05,8089.935499999998
2025-03-16 12:26:00,1878.65,1878.65,1878.65,1878.65,8336.006000000001
2025-03-16 12:27:00,1879.95,1879.95,1879.95,1879.95,8558.443299999999
2025-03-16 12:28:00,1886.15,1886.15,1886.15,1886.15,5646.176399999999
2025-03-16 12:29:00,1887.45,1887.45,1887.45,1887.45,6810.285099999999
2025-03-16 12:30:00,1883.85,1883.85,1883.85,1883.85,7158.9687
2025-03-16 12:31:00,1883.45,1883.45,1883.45,1883.45,7864.7726
2025-03-16 12:32:00,1883.75,1883.75,1883.75,1883.75,8166.223800000001
2025-03-16 12:33:00,1883.45,1883.45,1883.45,1883.45,8278.0307
2025-03-16 12:34:00,1883.85,1883.85,1883.85,1883.85,7589.8544
2025-03-16 12:35:00,1883.75,1883.75,1883.75,1883.75,8429.5608
2025-03-16 12:36:00,1883.1999999999998,1883.1999999999998,1883.1999999999998,1883.1999999999998,9128.5975
2025-03-16 12:37:00,1882.45,1882.45,1882.45,1882.45,6551.527100000001
2025-03-16 12:38:00,1881.45,1881.45,1881.45,1881.45,8890.9326
2025-03-16 12:39:00,1881.15,1881.15,1881.15,1881.15,7981.152899999999
2025-03-16 12:40:00,1882.6,1882.6,1882.6,1882.6,7736.6533
2025-03-16 12:41:00,1881.15,1881.15,1881.15,1881.15,7575.7384
2025-03-16 12:42:00,1881.55,1881.55,1881.55,1881.55,8223.9593
2025-03-16 12:43:00,1881.45,1881.45,1881.45,1881.45,6355.928099999999
2025-03-16 12:44:00,1882.55,1882.55,1882.55,1882.55,7370.904100000001
2025-03-16 12:45:00,1883.65,1883.65,1883.65,1883.65,8974.4242
2025-03-16 12:46:00,1882.45,1882.45,1882.45,1882.45,7439.825500000001
2025-03-16 12:47:00,1880.85,1880.85,1880.85,1880.85,8350.8682
2025-03-16 12:48:00,1880.45,1880.45,1880.45,1880.45,6830.9388
2025-03-16 12:49:00,1882.05,1882.05,1882.05,1882.05,9121.257700000002
2025-03-16 12:50:00,1879.85,1879.85,1879.85,1879.85,8630.793599999999
2025-03-16 12:51:00,1880.85,1880.85,1880.85,1880.85,6766.9573
2025-03-16 12:52:00,1879.65,1879.65,1879.65,1879.65,7275.4928
2025-03-16 12:53:00,1880.75,1880.75,1880.75,1880.75,6794.6078
2025-03-16 12:54:00,1879.55,1879.55,1879.55,1879.55,7638.8948
2025-03-16 12:55:00,1879.55,1879.55,1879.55,1879.55,7544.972599999999
2025-03-16 12:56:00,1881.95,1881.95,1881.95,1881.95,6954.568099999999
2025-03-16 12:57:00,1882.75,1882.75,1882.75,1882.75,7840.253900000001
2025-03-16 12:58:00,1881.25,1881.25,1881.25,1881.25,9255.5229
2025-03-16 12:59:00,1879.85,1879.85,1879.85,1879.85,7215.0825
2025-03-16 13:00:00,1879.6,1879.6,1879.6,1879.6,6474.8027
2025-03-16 13:01:00,1880.45,1880.45,1880.45,1880.45,7935.862600000001
2025-03-16 13:02:00,1881.45,1881.45,1881.45,1881.45,8577.801500000001
2025-03-16 13:03:00,1881.85,1881.85,1881.85,1881.85,8630.257
2025-03-16 13:04:00,1883.35,1883.35,1883.35,1883.35,8984.2647
2025-03-16 13:05:00,1883.15,1883.15,1883.15,1883.15,8109.6423
2025-03-16 13:06:00,1883.55,1883.55,1883.55,1883.55,9573.001500000002
2025-03-16 13:07:00,1884.25,1884.25,1884.25,1884.25,6525.386200000001
2025-03-16 13:08:00,1891.85,1891.85,1891.85,1891.85,4632.661700000001
2025-03-16 13:09:00,1890.75,1890.75,1890.75,1890.75,7382.321400000001
2025-03-16 13:10:00,1888.65,1888.65,1888.65,1888.65,8808.425899999998
2025-03-16 13:11:00,1888.75,1888.75,1888.75,1888.75,8663.809000000001
2025-03-16 13:12:00,1889.75,1889.75,1889.75,1889.75,7393.7193
2025-03-16 13:13:00,1888.05,1888.05,1888.05,1888.05,6306.455499999999
2025-03-16 13:14:00,1887.9499999999998,1887.9499999999998,1887.9499999999998,1887.9499999999998,5445.9025
2025-03-16 13:15:00,1887.45,1887.45,1887.45,1887.45,7193.9439
2025-03-16 13:16:00,1888.55,1888.55,1888.55,1888.55,5662.7467
2025-03-16 13:18:00,1888.55,1888.55,1888.55,1888.55,3314.8257
2025-03-16 13:19:00,1888.55,1888.55,1888.55,1888.55,4343.917300000001
2025-03-16 13:20:00,1886.95,1886.95,1886.95,1886.95,4060.8988
2025-03-16 13:21:00,1885.85,1885.85,1885.85,1885.85,3447.2027
2025-03-16 13:22:00,1884.35,1884.35,1884.35,1884.35,4096.4224
2025-03-16 13:23:00,1882.65,1882.65,1882.65,1882.65,3891.9989000000005
2025-03-16 13:24:00,1883.05,1883.05,1883.05,1883.05,7500.8411
2025-03-16 13:25:00,1884.25,1884.25,1884.25,1884.25,4755.2445
2025-03-16 13:26:00,1884.65,1884.65,1884.65,1884.65,5603.251799999998
2025-03-16 13:27:00,1885.65,1885.65,1885.65,1885.65,6037.9019
2025-03-16 13:28:00,1887.15,1887.15,1887.15,1887.15,6279.905299999999
2025-03-16 13:29:00,1886.5,1886.5,1886.5,1886.5,5405.4218
2025-03-16 13:30:00,1886.4499999999998,1886.4499999999998,1886.4499999999998,1886.4499999999998,5035.622
2025-03-16 13:31:00,1885.55,1885.55,1885.55,1885.55,5950.5752999999995
2025-03-16 13:32:00,1886.5500000000002,1886.5500000000002,1886.5500000000002,1886.5500000000002,6433.6185
2025-03-16 13:33:00,1887.95,1887.95,1887.95,1887.95,7987.2974
2025-03-16 13:34:00,1889.45,1889.45,1889.45,1889.45,7682.4048
2025-03-16 13:35:00,1890.15,1890.15,1890.15,1890.15,7744.487799999999
2025-03-16 13:36:00,1889.45,1889.45,1889.45,1889.45,6695.6231
2025-03-16 13:37:00,1890.95,1890.95,1890.95,1890.95,7600.8629
2025-03-16 13:38:00,1889.1,1889.1,1889.1,1889.1,6223.0777
2025-03-16 13:39:00,1888.65,1888.65,1888.65,1888.65,8753.8327
2025-03-16 13:40:00,1887.45,1887.45,1887.45,1887.45,8170.493
2025-03-16 13:41:00,1886.85,1886.85,1886.85,1886.85,8071.798199999999
2025-03-16 13:42:00,1884.45,1884.45,1884.45,1884.45,7095.6698
2025-03-16 13:43:00,1882.35,1882.35,1882.35,1882.35,7190.469400000001
2025-03-16 13:44:00,1883.55,1883.55,1883.55,1883.55,8504.8871
2025-03-16 13:45:00,1881.25,1881.25,1881.25,1881.25,7730.6411
2025-03-16 13:46:00,1882.25,1882.25,1882.25,1882.25,6914.8202
2025-03-16 13:47:00,1880.55,1880.55,1880.55,1880.55,6538.811299999999
2025-03-16 13:48:00,1876.25,1876.25,1876.25,1876.25,7593.581999999999
2025-03-16 13:49:00,1877.45,1877.45,1877.45,1877.45,7984.5936
2025-03-16 13:50:00,1877.95,1877.95,1877.95,1877.95,7266.3285
2025-03-16 13:51:00,1881.25,1881.25,1881.25,1881.25,8235.277999999998
2025-03-16 13:52:00,1881.35,1881.35,1881.35,1881.35,7136.280199999999
2025-03-16 13:53:00,1879.25,1879.25,1879.25,1879.25,6831.016800000001
2025-03-16 13:54:00,1875.85,1875.85,1875.85,1875.85,7465.990300000001
2025-03-16 13:55:00,1875.65,1875.65,1875.65,1875.65,7804.590200000001
2025-03-16 13:56:00,1876.35,1876.35,1876.35,1876.35,7592.4616000000005
2025-03-16 13:57:00,1878.65,1878.65,1878.65,1878.65,7166.8751999999995
2025-03-16 13:58:00,1878.55,1878.55,1878.55,1878.55,7396.16
2025-03-16 13:59:00,1878.35,1878.35,1878.35,1878.35,7750.898799999999
2025-03-16 14:00:00,1879.9,1879.9,1879.9,1879.9,6750.120799999999
2025-03-16 14:01:00,1882.15,1882.15,1882.15,1882.15,6906.699300000001
2025-03-16 14:02:00,1881.75,1881.75,1881.75,1881.75,7394.968000000001
2025-03-16 14:03:00,1884.95,1884.95,1884.95,1884.95,5651.2716
2025-03-16 14:04:00,1884.25,1884.25,1884.25,1884.25,7524.9563
2025-03-16 14:05:00,1883.85,1883.85,1883.85,1883.85,5207.2062
2025-03-16 14:06:00,1884.65,1884.65,1884.65,1884.65,7841.543500000001
2025-03-16 14:07:00,1884.55,1884.55,1884.55,1884.55,8356.5399
2025-03-16 14:08:00,1882.45,1882.45,1882.45,1882.45,7473.7102
2025-03-16 14:09:00,1882.75,1882.75,1882.75,1882.75,8123.948899999999
2025-03-16 14:10:00,1881.65,1881.65,1881.65,1881.65,7169.8747
2025-03-16 14:11:00,1883.25,1883.25,1883.25,1883.25,8313.7073
2025-03-16 14:12:00,1881.25,1881.25,1881.25,1881.25,8900.649899999999
2025-03-16 14:13:00,1881.55,1881.55,1881.55,1881.55,9063.4343
2025-03-16 14:14:00,1880.4,1880.4,1880.4,1880.4,6446.4211
2025-03-16 14:15:00,1880.75,1880.75,1880.75,1880.75,7869.819600000001
2025-03-16 14:16:00,1879.25,1879.25,1879.25,1879.25,9656.703000000001
2025-03-16 14:17:00,1880.15,1880.15,1880.15,1880.15,5905.112799999999
2025-03-16 14:18:00,1883.05,1883.05,1883.05,1883.05,7410.4041
2025-03-16 14:19:00,1883.15,1883.15,1883.15,1883.15,7998.3814999999995
2025-03-16 14:20:00,1884.15,1884.15,1884.15,1884.15,7838.7561000000005
2025-03-16 14:21:00,1884.65,1884.65,1884.65,1884.65,8746.952700000002
2025-03-16 14:22:00,1885.35,1885.35,1885.35,1885.35,8010.4722
2025-03-16 14:23:00,1886.75,1886.75,1886.75,1886.75,7045.1512999999995
2025-03-16 14:24:00,1886.15,1886.15,1886.15,1886.15,7741.8578
2025-03-16 14:25:00,1885.95,1885.95,1885.95,1885.95,8712.8527
2025-03-16 14:26:00,1886.15,1886.15,1886.15,1886.15,5895.7584
2025-03-16 14:27:00,1886.05,1886.05,1886.05,1886.05,7829.6258
2025-03-16 14:28:00,1884.95,1884.95,1884.95,1884.95,7974.101500000001
2025-03-16 14:29:00,1885.95,1885.95,1885.95,1885.95,6885.837799999999
2025-03-16 14:30:00,1885.65,1885.65,1885.65,1885.65,7896.2302
2025-03-16 14:31:00,1884.35,1884.35,1884.35,1884.35,8321.4458
2025-03-16 14:32:00,1882.1999999999998,1882.1999999999998,1882.1999999999998,1882.1999999999998,7091.897199999999
2025-03-16 14:33:00,1881.95,1881.95,1881.95,1881.95,8679.052099999999
2025-03-16 14:34:00,1883.15,1883.15,1883.15,1883.15,8841.144500000002
2025-03-16 14:35:00,1883.85,1883.85,1883.85,1883.85,7773.307200000001
2025-03-16 14:36:00,1884.15,1884.15,1884.15,1884.15,7731.2928
2025-03-16 14:37:00,1887.35,1887.35,1887.35,1887.35,6588.9385
2025-03-16 14:38:00,1887.95,1887.95,1887.95,1887.95,7530.52
2025-03-16 14:39:00,1887.85,1887.85,1887.85,1887.85,6502.3393
2025-03-16 14:40:00,1887.35,1887.35,1887.35,1887.35,6800.7227
2025-03-16 14:41:00,1887.75,1887.75,1887.75,1887.75,8039.423000000002
2025-03-16 14:42:00,1889.25,1889.25,1889.25,1889.25,8036.5415
2025-03-16 14:43:00,1888.15,1888.15,1888.15,1888.15,7611.6539999999995
2025-03-16 14:44:00,1886.85,1886.85,1886.85,1886.85,8694.247299999999
2025-03-16 14:45:00,1887.65,1887.65,1887.65,1887.65,8358.0844
2025-03-16 14:46:00,1886.25,1886.25,1886.25,1886.25,6719.169099999999
2025-03-16 14:47:00,1885.35,1885.35,1885.35,1885.35,7746.228999999999
2025-03-16 14:48:00,1885.4,1885.4,1885.4,1885.4,8018.401499999999
2025-03-16 14:49:00,1888.45,1888.45,1888.45,1888.45,8039.278800000002
2025-03-16 14:50:00,1891.65,1891.65,1891.65,1891.65,6953.3259
2025-03-16 14:51:00,1890.45,1890.45,1890.45,1890.45,8000.031800000001
2025-03-16 14:52:00,1890.05,1890.05,1890.05,1890.05,6830.925099999999
2025-03-16 14:53:00,1891.05,1891.05,1891.05,1891.05,8027.015099999999
2025-03-16 14:54:00,1890.95,1890.95,1890.95,1890.95,8209.9753
2025-03-16 14:55:00,1890.5,1890.5,1890.5,1890.5,6755.5983
2025-03-16 14:56:00,1894.0,1894.0,1894.0,1894.0,6006.3891
2025-03-16 14:57:00,1893.25,1893.25,1893.25,1893.25,7322.5952
2025-03-16 14:58:00,1894.15,1894.15,1894.15,1894.15,7794.011199999999
2025-03-16 14:59:00,1895.45,1895.45,1895.45,1895.45,7160.593199999999
2025-03-16 15:00:00,1893.25,1893.25,1893.25,1893.25,7801.195700000001
2025-03-16 15:01:00,1891.95,1891.95,1891.95,1891.95,7491.5292
2025-03-16 15:02:00,1891.85,1891.85,1891.85,1891.85,6220.636400000001
2025-03-16 15:03:00,1896.95,1896.95,1896.95,1896.95,7405.1316
2025-03-16 15:04:00,1894.05,1894.05,1894.05,1894.05,7400.8418
2025-03-16 15:05:00,1891.9499999999998,1891.9499999999998,1891.9499999999998,1891.9499999999998,6351.659799999999
2025-03-16 15:06:00,1892.35,1892.35,1892.35,1892.35,7822.974700000001
2025-03-16 15:07:00,1892.65,1892.65,1892.65,1892.65,8502.615600000001
2025-03-16 15:08:00,1891.25,1891.25,1891.25,1891.25,8237.8141
2025-03-16 15:09:00,1892.15,1892.15,1892.15,1892.15,7379.967299999999
2025-03-16 15:10:00,1891.55,1891.55,1891.55,1891.55,7991.843799999999
2025-03-16 15:11:00,1891.25,1891.25,1891.25,1891.25,8819.7148
2025-03-16 15:12:00,1892.1,1892.1,1892.1,1892.1,8271.456999999999
2025-03-16 15:13:00,1890.95,1890.95,1890.95,1890.95,7608.1558
2025-03-16 15:14:00,1890.75,1890.75,1890.75,1890.75,8945.9079
2025-03-16 15:15:00,1889.65,1889.65,1889.65,1889.65,7659.2197
2025-03-16 15:16:00,1888.65,1888.65,1888.65,1888.65,8333.738
2025-03-16 15:17:00,1889.3000000000002,1889.3000000000002,1889.3000000000002,1889.3000000000002,6402.365599999999
2025-03-16 15:18:00,1889.75,1889.75,1889.75,1889.75,6494.8706
2025-03-16 15:19:00,1890.45,1890.45,1890.45,1890.45,8178.622100000002
2025-03-16 15:20:00,1888.85,1888.85,1888.85,1888.85,7786.3000999999995
2025-03-16 15:21:00,1889.65,1889.65,1889.65,1889.65,8687.565900000001
2025-03-16 15:22:00,1890.25,1890.25,1890.25,1890.25,8791.0678
2025-03-16 15:23:00,1891.25,1891.25,1891.25,1891.25,7752.0952
2025-03-16 15:24:00,1889.55,1889.55,1889.55,1889.55,6463.884099999999
2025-03-16 15:25:00,1890.65,1890.65,1890.65,1890.65,8518.2653
2025-03-16 15:26:00,1888.95,1888.95,1888.95,1888.95,8269.590400000001
2025-03-16 15:27:00,1889.45,1889.45,1889.45,1889.45,6918.6118
2025-03-16 15:28:00,1888.75,1888.75,1888.75,1888.75,8453.4799
2025-03-16 15:29:00,1889.05,1889.05,1889.05,1889.05,8587.537699999999
2025-03-16 15:30:00,1889.55,1889.55,1889.55,1889.55,6869.0571
2025-03-16 15:31:00,1887.75,1887.75,1887.75,1887.75,5840.3048
2025-03-16 15:32:00,1889.75,1889.75,1889.75,1889.75,6315.7625
2025-03-16 15:33:00,1892.15,1892.15,1892.15,1892.15,6979.540499999999
2025-03-16 15:34:00,1893.85,1893.85,1893.85,1893.85,6511.7826
2025-03-16 15:35:00,1894.05,1894.05,1894.05,1894.05,7708.9964
2025-03-16 15:36:00,1892.05,1892.05,1892.05,1892.05,8179.3992
2025-03-16 15:37:00,1893.15,1893.15,1893.15,1893.15,7409.093199999999
2025-03-16 15:38:00,1892.0,1892.0,1892.0,1892.0,8043.433599999999
2025-03-16 15:39:00,1890.4,1890.4,1890.4,1890.4,7710.717800000001
2025-03-16 15:40:00,1890.65,1890.65,1890.65,1890.65,7939.1037
2025-03-16 15:41:00,1891.25,1891.25,1891.25,1891.25,8690.7719
2025-03-16 15:42:00,1890.75,1890.75,1890.75,1890.75,7428.9277999999995
2025-03-16 15:43:00,1892.45,1892.45,1892.45,1892.45,8597.567
2025-03-16 15:44:00,1892.35,1892.35,1892.35,1892.35,7885.538
2025-03-16 15:45:00,1893.25,1893.25,1893.25,1893.25,6970.6772
2025-03-16 15:46:00,1893.65,1893.65,1893.65,1893.65,7623.064
2025-03-16 15:47:00,1892.35,1892.35,1892.35,1892.35,8326.618699999999
2025-03-16 15:48:00,1893.45,1893.45,1893.45,1893.45,8402.3391
2025-03-16 15:49:00,1893.65,1893.65,1893.65,1893.65,7823.612700000001
2025-03-16 15:50:00,1893.35,1893.35,1893.35,1893.35,7905.775
2025-03-16 15:51:00,1893.65,1893.65,1893.65,1893.65,8802.8152
2025-03-16 15:52:00,1892.95,1892.95,1892.95,1892.95,6445.417599999999
2025-03-16 15:53:00,1894.65,1894.65,1894.65,1894.65,6012.427599999999
2025-03-16 15:54:00,1895.45,1895.45,1895.45,1895.45,5549.402
2025-03-16 15:55:00,1895.55,1895.55,1895.55,1895.55,5659.652499999999
2025-03-16 15:56:00,1894.85,1894.85,1894.85,1894.85,6632.771699999999
2025-03-16 15:57:00,1895.35,1895.35,1895.35,1895.35,6468.2976
2025-03-16 15:58:00,1894.55,1894.55,1894.55,1894.55,7387.6047
2025-03-16 15:59:00,1893.95,1893.95,1893.95,1893.95,4130.8626
2025-03-16 16:00:00,1893.55,1893.55,1893.55,1893.55,6688.6319
2025-03-16 16:01:00,1893.55,1893.55,1893.55,1893.55,5165.643400000001
2025-03-16 16:02:00,1894.85,1894.85,1894.85,1894.85,5731.2489000000005
2025-03-16 16:03:00,1895.55,1895.55,1895.55,1895.55,7215.805499999999
2025-03-16 16:04:00,1895.05,1895.05,1895.05,1895.05,8142.777599999999
2025-03-16 16:05:00,1898.05,1898.05,1898.05,1898.05,8164.150600000001
2025-03-16 16:06:00,1898.95,1898.95,1898.95,1898.95,5916.324599999999
2025-03-16 16:07:00,1901.75,1901.75,1901.75,1901.75,5496.6795
2025-03-16 16:08:00,1916.15,1916.15,1916.15,1916.15,4407.1138
2025-03-16 16:09:00,1913.85,1913.85,1913.85,1913.85,5056.8087
2025-03-16 16:10:00,1911.45,1911.45,1911.45,1911.45,6123.4029
2025-03-16 16:11:00,1910.8000000000002,1910.8000000000002,1910.8000000000002,1910.8000000000002,5045.5716
2025-03-16 16:12:00,1909.85,1909.85,1909.85,1909.85,6033.116999999999
2025-03-16 16:13:00,1909.25,1909.25,1909.25,1909.25,5466.4842
2025-03-16 16:14:00,1909.25,1909.25,1909.25,1909.25,6747.4187
2025-03-16 16:15:00,1908.25,1908.25,1908.25,1908.25,6645.999899999999
2025-03-16 16:16:00,1911.95,1911.95,1911.95,1911.95,4467.594999999999
2025-03-16 16:17:00,1914.05,1914.05,1914.05,1914.05,5931.1817
2025-03-16 16:18:00,1912.65,1912.65,1912.65,1912.65,7073.158299999999
2025-03-16 16:19:00,1909.5,1909.5,1909.5,1909.5,6909.508099999999
2025-03-16 16:20:00,1907.85,1907.85,1907.85,1907.85,5665.8072999999995
2025-03-16 16:21:00,1908.65,1908.65,1908.65,1908.65,8177.561100000001
2025-03-16 16:22:00,1906.35,1906.35,1906.35,1906.35,6959.8557
2025-03-16 16:23:00,1908.85,1908.85,1908.85,1908.85,6771.6846
2025-03-16 16:24:00,1910.55,1910.55,1910.55,1910.55,6700.488300000001
2025-03-16 16:25:00,1909.75,1909.75,1909.75,1909.75,8097.762199999999
2025-03-16 16:26:00,1909.65,1909.65,1909.65,1909.65,5747.2608
2025-03-16 16:27:00,1910.25,1910.25,1910.25,1910.25,8602.5199
2025-03-16 16:28:00,1911.75,1911.75,1911.75,1911.75,7311.2672999999995
2025-03-16 16:29:00,1912.05,1912.05,1912.05,1912.05,7487.846
2025-03-16 16:30:00,1914.15,1914.15,1914.15,1914.15,6622.928100000001
2025-03-16 16:31:00,1912.25,1912.25,1912.25,1912.25,7784.8491
2025-03-16 16:32:00,1910.25,1910.25,1910.25,1910.25,8284.664999999999
2025-03-16 16:33:00,1908.75,1908.75,1908.75,1908.75,6155.4602
2025-03-16 16:34:00,1905.25,1905.25,1905.25,1905.25,6942.3032
2025-03-16 16:35:00,1907.65,1907.65,1907.65,1907.65,7278.361000000001
2025-03-16 16:36:00,1909.95,1909.95,1909.95,1909.95,8369.491899999997
2025-03-16 16:37:00,1910.65,1910.65,1910.65,1910.65,8032.969099999998
2025-03-16 16:38:00,1909.15,1909.15,1909.15,1909.15,7241.096
2025-03-16 16:39:00,1909.25,1909.25,1909.25,1909.25,7915.651699999999
2025-03-16 16:40:00,1909.95,1909.95,1909.95,1909.95,8216.1644
2025-03-16 16:41:00,1913.6,1913.6,1913.6,1913.6,7554.2137
2025-03-16 16:42:00,1911.85,1911.85,1911.85,1911.85,7509.1134
2025-03-16 16:43:00,1911.05,1911.05,1911.05,1911.05,8102.147800000001
2025-03-16 16:44:00,1911.05,1911.05,1911.05,1911.05,7822.6548
2025-03-16 16:45:00,1911.65,1911.65,1911.65,1911.65,7599.8902
2025-03-16 16:46:00,1909.95,1909.95,1909.95,1909.95,7759.2798
2025-03-16 16:47:00,1910.55,1910.55,1910.55,1910.55,5580.894399999999
2025-03-16 16:48:00,1909.15,1909.15,1909.15,1909.15,6420.2521
2025-03-16 16:49:00,1908.25,1908.25,1908.25,1908.25,8075.5473
2025-03-16 16:50:00,1907.75,1907.75,1907.75,1907.75,7397.798
2025-03-16 16:51:00,1908.35,1908.35,1908.35,1908.35,8201.2427
2025-03-16 16:52:00,1908.25,1908.25,1908.25,1908.25,8359.660199999998
2025-03-16 16:53:00,1905.25,1905.25,1905.25,1905.25,6748.965999999999
2025-03-16 16:54:00,1904.95,1904.95,1904.95,1904.95,6392.566
2025-03-16 16:55:00,1906.6,1906.6,1906.6,1906.6,8718.3674
2025-03-16 16:56:00,1906.65,1906.65,1906.65,1906.65,8268.166299999999
2025-03-16 16:57:00,1905.3000000000002,1905.3000000000002,1905.3000000000002,1905.3000000000002,5695.2605
2025-03-16 16:58:00,1903.55,1903.55,1903.55,1903.55,7701.2172
2025-03-16 16:59:00,1905.35,1905.35,1905.35,1905.35,7034.2874
2025-03-16 17:00:00,1906.35,1906.35,1906.35,1906.35,8678.979299999999
2025-03-16 17:01:00,1907.85,1907.85,1907.85,1907.85,8607.443
2025-03-16 17:02:00,1908.15,1908.15,1908.15,1908.15,8200.522
2025-03-16 17:03:00,1908.85,1908.85,1908.85,1908.85,7912.992099999998
2025-03-16 17:04:00,1910.55,1910.55,1910.55,1910.55,7064.5043000000005
2025-03-16 17:05:00,1911.25,1911.25,1911.25,1911.25,7301.749500000001
2025-03-16 17:06:00,1910.35,1910.35,1910.35,1910.35,7654.667299999999
2025-03-16 17:07:00,1912.55,1912.55,1912.55,1912.55,8468.5046
2025-03-16 17:08:00,1913.65,1913.65,1913.65,1913.65,8755.5498
2025-03-16 17:09:00,1914.25,1914.25,1914.25,1914.25,6290.1872
2025-03-16 17:10:00,1912.55,1912.55,1912.55,1912.55,6724.8906
2025-03-16 17:11:00,1912.65,1912.65,1912.65,1912.65,7643.5997
2025-03-16 17:12:00,1912.65,1912.65,1912.65,1912.65,6741.805400000001
2025-03-16 17:13:00,1912.85,1912.85,1912.85,1912.85,7055.159399999999
2025-03-16 17:14:00,1913.05,1913.05,1913.05,1913.05,7000.679099999999
2025-03-16 17:15:00,1913.65,1913.65,1913.65,1913.65,8525.4765
2025-03-16 17:16:00,1914.15,1914.15,1914.15,1914.15,8652.5311
2025-03-16 17:17:00,1914.25,1914.25,1914.25,1914.25,8008.673
2025-03-16 17:18:00,1911.75,1911.75,1911.75,1911.75,8545.288100000002
2025-03-16 17:19:00,1912.45,1912.45,1912.45,1912.45,7917.369199999999
2025-03-16 17:20:00,1911.5500000000002,1911.5500000000002,1911.5500000000002,1911.5500000000002,7687.1446
2025-03-16 17:21:00,1911.55,1911.55,1911.55,1911.55,7889.0348
2025-03-16 17:22:00,1909.05,1909.05,1909.05,1909.05,7647.824799999999
2025-03-16 17:23:00,1909.15,1909.15,1909.15,1909.15,7147.169000000001
2025-03-16 17:24:00,1909.95,1909.95,1909.95,1909.95,6794.707899999999
2025-03-16 17:25:00,1909.35,1909.35,1909.35,1909.35,7608.3601
2025-03-16 17:26:00,1908.45,1908.45,1908.45,1908.45,7645.731099999999
2025-03-16 17:27:00,1907.75,1907.75,1907.75,1907.75,8332.2218
2025-03-16 17:28:00,1905.95,1905.95,1905.95,1905.95,7923.3801
2025-03-16 17:29:00,1906.05,1906.05,1906.05,1906.05,7906.705099999999
2025-03-16 17:30:00,1905.5,1905.5,1905.5,1905.5,6859.6523
2025-03-16 17:31:00,1905.75,1905.75,1905.75,1905.75,9872.5193
2025-03-16 17:32:00,1906.75,1906.75,1906.75,1906.75,6930.377800000001
2025-03-16 17:33:00,1905.75,1905.75,1905.75,1905.75,6685.766
2025-03-16 17:34:00,1905.75,1905.75,1905.75,1905.75,8677.7705
2025-03-16 17:35:00,1907.65,1907.65,1907.65,1907.65,9420.4398
2025-03-16 17:36:00,1908.05,1908.05,1908.05,1908.05,8078.4524
2025-03-16 17:37:00,1907.5,1907.5,1907.5,1907.5,8587.926799999997
2025-03-16 17:38:00,1907.95,1907.95,1907.95,1907.95,7007.1242999999995
2025-03-16 17:39:00,1909.85,1909.85,1909.85,1909.85,6438.4833
2025-03-16 17:40:00,1907.85,1907.85,1907.85,1907.85,7745.0133
2025-03-16 17:41:00,1909.15,1909.15,1909.15,1909.15,7158.650699999999
2025-03-16 17:42:00,1908.25,1908.25,1908.25,1908.25,8201.0025
2025-03-16 17:43:00,1908.75,1908.75,1908.75,1908.75,7491.9444
2025-03-16 17:44:00,1907.75,1907.75,1907.75,1907.75,8049.9166000000005
2025-03-16 17:45:00,1908.25,1908.25,1908.25,1908.25,8211.2653
2025-03-16 17:46:00,1906.05,1906.05,1906.05,1906.05,7823.0939
2025-03-16 17:47:00,1903.65,1903.65,1903.65,1903.65,7037.1805
2025-03-16 17:48:00,1904.25,1904.25,1904.25,1904.25,8077.6861
2025-03-16 17:49:00,1905.45,1905.45,1905.45,1905.45,6839.767400000001
2025-03-16 17:50:00,1907.65,1907.65,1907.65,1907.65,6253.0627
2025-03-16 17:51:00,1908.25,1908.25,1908.25,1908.25,7679.5131
2025-03-16 17:52:00,1907.95,1907.95,1907.95,1907.95,7758.9046
2025-03-16 17:53:00,1908.35,1908.35,1908.35,1908.35,7891.232
2025-03-16 17:54:00,1907.75,1907.75,1907.75,1907.75,8649.9835
2025-03-16 17:55:00,1908.35,1908.35,1908.35,1908.35,8821.1714
2025-03-16 17:56:00,1907.95,1907.95,1907.95,1907.95,6270.6669
2025-03-16 17:57:00,1908.75,1908.75,1908.75,1908.75,8809.4496
2025-03-16 17:58:00,1907.65,1907.65,1907.65,1907.65,8578.101200000001
2025-03-16 17:59:00,1908.95,1908.95,1908.95,1908.95,6782.7851
2025-03-16 18:00:00,1908.85,1908.85,1908.85,1908.85,7290.5382
2025-03-16 18:01:00,1907.85,1907.85,1907.85,1907.85,7909.435499999999
2025-03-16 18:02:00,1907.75,1907.75,1907.75,1907.75,6593.0276
2025-03-16 18:03:00,1907.35,1907.35,1907.35,1907.35,7388.517900000001
2025-03-16 18:04:00,1906.25,1906.25,1906.25,1906.25,7341.1659
2025-03-16 18:05:00,1902.45,1902.45,1902.45,1902.45,10906.6501
2025-03-16 18:06:00,1898.95,1898.95,1898.95,1898.95,21859.761100000003
2025-03-16 18:07:00,1899.45,1899.45,1899.45,1899.45,5192.586599999999
2025-03-16 18:08:00,1896.85,1896.85,1896.85,1896.85,5819.640299999999
2025-03-16 18:09:00,1897.85,1897.85,1897.85,1897.85,4654.3848
2025-03-16 18:10:00,1900.05,1900.05,1900.05,1900.05,5717.1893
2025-03-16 18:11:00,1900.75,1900.75,1900.75,1900.75,6081.4367
2025-03-16 18:12:00,1900.45,1900.45,1900.45,1900.45,6223.5542
2025-03-16 18:13:00,1900.45,1900.45,1900.45,1900.45,7403.3199
2025-03-16 18:14:00,1900.55,1900.55,1900.55,1900.55,7407.1765
2025-03-16 18:15:00,1898.75,1898.75,1898.75,1898.75,7336.9547
2025-03-16 18:16:00,1899.55,1899.55,1899.55,1899.55,7966.0018
2025-03-16 18:17:00,1899.75,1899.75,1899.75,1899.75,8076.910400000001
2025-03-16 18:18:00,1899.35,1899.35,1899.35,1899.35,6408.0845
2025-03-16 18:19:00,1900.4499999999998,1900.4499999999998,1900.4499999999998,1900.4499999999998,8748.128700000001
2025-03-16 18:20:00,1900.65,1900.65,1900.65,1900.65,7355.7693
2025-03-16 18:21:00,1900.75,1900.75,1900.75,1900.75,7627.332899999999
2025-03-16 18:22:00,1900.25,1900.25,1900.25,1900.25,8647.2058
2025-03-16 18:23:00,1901.25,1901.25,1901.25,1901.25,7278.096900000001
2025-03-16 18:24:00,1901.35,1901.35,1901.35,1901.35,6455.0978
2025-03-16 18:25:00,1900.25,1900.25,1900.25,1900.25,9305.7529
2025-03-16 18:26:00,1901.25,1901.25,1901.25,1901.25,8369.9135
2025-03-16 18:27:00,1901.25,1901.25,1901.25,1901.25,7134.429
2025-03-16 18:28:00,1901.85,1901.85,1901.85,1901.85,8258.011999999999
2025-03-16 18:29:00,1901.65,1901.65,1901.65,1901.65,7851.310200000001
2025-03-16 18:30:00,1902.65,1902.65,1902.65,1902.65,7525.4367
2025-03-16 18:31:00,1901.95,1901.95,1901.95,1901.95,6975.802900000001
2025-03-16 18:32:00,1899.65,1899.65,1899.65,1899.65,6898.4261
2025-03-16 18:33:00,1898.9,1898.9,1898.9,1898.9,7262.026399999999
2025-03-16 18:34:00,1897.95,1897.95,1897.95,1897.95,9266.226900000001
2025-03-16 18:35:00,1897.05,1897.05,1897.05,1897.05,7884.452100000001
2025-03-16 18:36:00,1894.45,1894.45,1894.45,1894.45,8351.610799999999
2025-03-16 18:37:00,1896.55,1896.55,1896.55,1896.55,8357.831600000001
2025-03-16 18:38:00,1897.05,1897.05,1897.05,1897.05,6127.6356
2025-03-16 18:39:00,1896.15,1896.15,1896.15,1896.15,9212.2739
2025-03-16 18:40:00,1896.85,1896.85,1896.85,1896.85,8632.5502
2025-03-16 18:41:00,1897.75,1897.75,1897.75,1897.75,8065.9715
2025-03-16 18:42:00,1896.45,1896.45,1896.45,1896.45,9949.7915
2025-03-16 18:43:00,1897.05,1897.05,1897.05,1897.05,8293.740200000002
2025-03-16 18:44:00,1897.05,1897.05,1897.05,1897.05,8312.6325
2025-03-16 18:45:00,1895.25,1895.25,1895.25,1895.25,5942.3185
2025-03-16 18:46:00,1894.05,1894.05,1894.05,1894.05,7540.445099999999
2025-03-16 18:47:00,1894.95,1894.95,1894.95,1894.95,8277.3388
2025-03-16 18:48:00,1892.15,1892.15,1892.15,1892.15,5979.8964
2025-03-16 18:49:00,1892.55,1892.55,1892.55,1892.55,9241.595999999998
2025-03-16 18:50:00,1891.45,1891.45,1891.45,1891.45,7647.915800000001
2025-03-16 18:51:00,1892.55,1892.55,1892.55,1892.55,8134.151699999999
2025-03-16 18:52:00,1893.0,1893.0,1893.0,1893.0,7153.279699999999
2025-03-16 18:53:00,1893.85,1893.85,1893.85,1893.85,8365.007300000001
2025-03-16 18:54:00,1892.05,1892.05,1892.05,1892.05,8098.639000000001
2025-03-16 18:55:00,1892.45,1892.45,1892.45,1892.45,8590.373599999999
2025-03-16 18:56:00,1892.65,1892.65,1892.65,1892.65,8816.877
2025-03-16 18:57:00,1892.35,1892.35,1892.35,1892.35,8388.4886
2025-03-16 18:58:00,1893.35,1893.35,1893.35,1893.35,8383.1205
2025-03-16 18:59:00,1894.35,1894.35,1894.35,1894.35,8692.4162
2025-03-16 19:00:00,1893.75,1893.75,1893.75,1893.75,7638.7968
2025-03-16 19:01:00,1894.45,1894.45,1894.45,1894.45,7769.1432
2025-03-16 19:02:00,1893.75,1893.75,1893.75,1893.75,8312.629099999998
2025-03-16 19:03:00,1892.85,1892.85,1892.85,1892.85,7842.1203000000005
2025-03-16 19:04:00,1891.25,1891.25,1891.25,1891.25,5364.632100000001
2025-03-16 19:05:00,1892.45,1892.45,1892.45,1892.45,7851.8102
2025-03-16 19:06:00,1892.45,1892.45,1892.45,1892.45,9454.388900000002
2025-03-16 19:07:00,1891.05,1891.05,1891.05,1891.05,8120.265199999999
2025-03-16 19:08:00,1889.75,1889.75,1889.75,1889.75,7258.466699999999
2025-03-16 19:09:00,1889.65,1889.65,1889.65,1889.65,8051.8462
2025-03-16 19:10:00,1890.25,1890.25,1890.25,1890.25,7265.806199999999
2025-03-16 19:11:00,1888.05,1888.05,1888.05,1888.05,6816.949699999999
2025-03-16 19:12:00,1888.05,1888.05,1888.05,1888.05,7789.700600000002
2025-03-16 19:13:00,1882.65,1882.65,1882.65,1882.65,8256.3177
2025-03-16 19:14:00,1881.25,1881.25,1881.25,1881.25,7274.0818
2025-03-16 19:15:00,1877.75,1877.75,1877.75,1877.75,4304.0381
2025-03-16 19:16:00,1870.25,1870.25,1870.25,1870.25,3169.1218
2025-03-16 19:17:00,1870.85,1870.85,1870.85,1870.85,3622.9440000000004
2025-03-16 19:18:00,1867.6,1867.6,1867.6,1867.6,4881.4279
2025-03-16 19:19:00,1869.85,1869.85,1869.85,1869.85,5343.909000000001
2025-03-16 19:20:00,1872.15,1872.15,1872.15,1872.15,5446.1018
2025-03-16 19:21:00,1870.25,1870.25,1870.25,1870.25,4851.5437999999995
2025-03-16 19:22:00,1872.15,1872.15,1872.15,1872.15,6253.8867
2025-03-16 19:23:00,1873.25,1873.25,1873.25,1873.25,5331.5594
2025-03-16 19:24:00,1875.35,1875.35,1875.35,1875.35,6382.955099999999
2025-03-16 19:25:00,1877.1999999999998,1877.1999999999998,1877.1999999999998,1877.1999999999998,5531.532299999999
2025-03-16 19:26:00,1878.65,1878.65,1878.65,1878.65,6745.4051
2025-03-16 19:27:00,1877.85,1877.85,1877.85,1877.85,7080.283299999999
2025-03-16 19:28:00,1877.25,1877.25,1877.25,1877.25,9052.6582
2025-03-16 19:29:00,1876.95,1876.95,1876.95,1876.95,6281.740900000001
2025-03-16 19:30:00,1877.25,1877.25,1877.25,1877.25,5474.9097
2025-03-16 19:31:00,1874.45,1874.45,1874.45,1874.45,6945.3282
2025-03-16 19:32:00,1874.65,1874.65,1874.65,1874.65,7677.032599999999
2025-03-16 19:33:00,1873.95,1873.95,1873.95,1873.95,8583.416299999997
2025-03-16 19:34:00,1873.05,1873.05,1873.05,1873.05,6995.3983
2025-03-16 19:35:00,1871.15,1871.15,1871.15,1871.15,7424.4251
2025-03-16 19:36:00,1873.35,1873.35,1873.35,1873.35,8084.7997
2025-03-16 19:37:00,1874.85,1874.85,1874.85,1874.85,8080.201500000001
2025-03-16 19:38:00,1874.55,1874.55,1874.55,1874.55,7042.3805
2025-03-16 19:39:00,1875.75,1875.75,1875.75,1875.75,7999.461600000002
2025-03-16 19:40:00,1875.85,1875.85,1875.85,1875.85,8122.0301
2025-03-16 19:41:00,1876.75,1876.75,1876.75,1876.75,7190.519200000001
2025-03-16 19:42:00,1877.35,1877.35,1877.35,1877.35,7554.0664
2025-03-16 19:43:00,1877.25,1877.25,1877.25,1877.25,7660.0864
2025-03-16 19:44:00,1877.85,1877.85,1877.85,1877.85,8068.4997
2025-03-16 19:45:00,1878.05,1878.05,1878.05,1878.05,7860.251900000001
2025-03-16 19:46:00,1879.85,1879.85,1879.85,1879.85,7623.109100000001
2025-03-16 19:47:00,1878.15,1878.15,1878.15,1878.15,7194.1862
2025-03-16 19:48:00,1877.85,1877.85,1877.85,1877.85,7929.584000000001
2025-03-16 19:49:00,1876.95,1876.95,1876.95,1876.95,7375.9367999999995
2025-03-16 19:50:00,1877.45,1877.45,1877.45,1877.45,8042.8901000000005
2025-03-16 19:51:00,1877.15,1877.15,1877.15,1877.15,7237.691599999998
2025-03-16 19:52:00,1878.95,1878.95,1878.95,1878.95,6100.118100000001
2025-03-16 19:53:00,1878.55,1878.55,1878.55,1878.55,7959.5407
2025-03-16 19:54:00,1879.75,1879.75,1879.75,1879.75,7104.034899999999
2025-03-16 19:55:00,1878.25,1878.25,1878.25,1878.25,7952.748100000001
2025-03-16 19:56:00,1878.25,1878.25,1878.25,1878.25,8413.296500000002
2025-03-16 19:57:00,1878.05,1878.05,1878.05,1878.05,7023.1044
2025-03-16 19:58:00,1878.25,1878.25,1878.25,1878.25,8294.1123
2025-03-16 19:59:00,1879.65,1879.65,1879.65,1879.65,5572.040400000001
2025-03-16 20:00:00,1888.85,1888.85,1888.85,1888.85,5575.7716
2025-03-16 20:01:00,1883.45,1883.45,1883.45,1883.45,6489.6374
2025-03-16 20:02:00,1883.65,1883.65,1883.65,1883.65,7624.626100000001
2025-03-16 20:03:00,1885.45,1885.45,1885.45,1885.45,6234.382300000001
2025-03-16 20:04:00,1885.15,1885.15,1885.15,1885.15,7309.4947
2025-03-16 20:05:00,1886.75,1886.75,1886.75,1886.75,5188.6141
2025-03-16 20:06:00,1885.85,1885.85,1885.85,1885.85,7024.959200000001
2025-03-16 20:07:00,1887.05,1887.05,1887.05,1887.05,7443.100999999999
2025-03-16 20:08:00,1885.65,1885.65,1885.65,1885.65,6702.4031
2025-03-16 20:09:00,1887.05,1887.05,1887.05,1887.05,7341.3893
2025-03-16 20:10:00,1889.15,1889.15,1889.15,1889.15,6136.567300000001
2025-03-16 20:11:00,1887.45,1887.45,1887.45,1887.45,6729.045900000001
2025-03-16 20:12:00,1887.85,1887.85,1887.85,1887.85,7192.377399999999
2025-03-16 20:13:00,1888.45,1888.45,1888.45,1888.45,5614.406999999999
2025-03-16 20:14:00,1888.75,1888.75,1888.75,1888.75,6288.0915
2025-03-16 20:15:00,1890.45,1890.45,1890.45,1890.45,5717.6469
2025-03-16 20:16:00,1889.45,1889.45,1889.45,1889.45,6878.091899999999
2025-03-16 20:17:00,1888.95,1888.95,1888.95,1888.95,7296.809300000001
2025-03-16 20:18:00,1887.75,1887.75,1887.75,1887.75,7220.155199999999
2025-03-16 20:19:00,1888.6,1888.6,1888.6,1888.6,7026.3479
2025-03-16 20:20:00,1886.3000000000002,1886.3000000000002,1886.3000000000002,1886.3000000000002,6283.623299999999
2025-03-16 20:21:00,1886.15,1886.15,1886.15,1886.15,7395.8495
2025-03-16 20:22:00,1886.95,1886.95,1886.95,1886.95,8518.5733
2025-03-16 20:23:00,1885.75,1885.75,1885.75,1885.75,8206.962
2025-03-16 20:24:00,1886.75,1886.75,1886.75,1886.75,6799.1373
2025-03-16 20:25:00,1884.75,1884.75,1884.75,1884.75,7747.750100000002
2025-03-16 20:26:00,1885.55,1885.55,1885.55,1885.55,7545.558300000001
2025-03-16 20:27:00,1885.15,1885.15,1885.15,1885.15,6490.709199999999
2025-03-16 20:28:00,1885.15,1885.15,1885.15,1885.15,7154.922400000001
2025-03-16 20:29:00,1885.15,1885.15,1885.15,1885.15,7507.022200000001
2025-03-16 20:30:00,1885.65,1885.65,1885.65,1885.65,7255.3958999999995
2025-03-16 20:31:00,1885.85,1885.85,1885.85,1885.85,7701.0578
2025-03-16 20:32:00,1885.75,1885.75,1885.75,1885.75,7209.2606
2025-03-16 20:33:00,1887.35,1887.35,1887.35,1887.35,6024.3956
2025-03-16 20:34:00,1887.65,1887.65,1887.65,1887.65,6823.0267
2025-03-16 20:35:00,1887.85,1887.85,1887.85,1887.85,8136.6936000000005
2025-03-16 20:36:00,1888.05,1888.05,1888.05,1888.05,7187.9417
2025-03-16 20:37:00,1889.05,1889.05,1889.05,1889.05,6586.719500000001
2025-03-16 20:38:00,1887.65,1887.65,1887.65,1887.65,7048.5134
2025-03-16 20:39:00,1889.05,1889.05,1889.05,1889.05,6933.613600000001
2025-03-16 20:40:00,1888.25,1888.25,1888.25,1888.25,8020.9673
2025-03-16 20:41:00,1888.25,1888.25,1888.25,1888.25,7237.5339
2025-03-16 20:42:00,1888.65,1888.65,1888.65,1888.65,8038.407999999999
2025-03-16 20:43:00,1889.15,1889.15,1889.15,1889.15,8437.2565
2025-03-16 20:44:00,1890.25,1890.25,1890.25,1890.25,6868.5479
2025-03-16 20:45:00,1889.05,1889.05,1889.05,1889.05,7328.3865000000005
2025-03-16 20:46:00,1886.95,1886.95,1886.95,1886.95,6224.2134
2025-03-16 20:47:00,1887.55,1887.55,1887.55,1887.55,8305.9148
2025-03-16 20:48:00,1887.15,1887.15,1887.15,1887.15,6189.246799999999
2025-03-16 20:49:00,1888.45,1888.45,1888.45,1888.45,8582.0942
2025-03-16 20:50:00,1888.95,1888.95,1888.95,1888.95,8069.4892
2025-03-16 20:51:00,1888.85,1888.85,1888.85,1888.85,7870.1651
2025-03-16 20:52:00,1889.65,1889.65,1889.65,1889.65,8199.4619
2025-03-16 20:53:00,1890.25,1890.25,1890.25,1890.25,7458.839
2025-03-16 20:54:00,1891.05,1891.05,1891.05,1891.05,8335.382000000001
2025-03-16 20:55:00,1891.05,1891.05,1891.05,1891.05,7825.3554
2025-03-16 20:56:00,1891.55,1891.55,1891.55,1891.55,8274.717499999999
2025-03-16 20:57:00,1891.75,1891.75,1891.75,1891.75,8614.4004
2025-03-16 20:58:00,1892.45,1892.45,1892.45,1892.45,8744.4362
2025-03-16 20:59:00,1893.9,1893.9,1893.9,1893.9,6056.2316
2025-03-16 21:00:00,1892.05,1892.05,1892.05,1892.05,6849.282399999999
2025-03-16 21:01:00,1891.95,1891.95,1891.95,1891.95,8367.463
2025-03-16 21:02:00,1891.85,1891.85,1891.85,1891.85,6595.262200000001
2025-03-16 21:03:00,1891.85,1891.85,1891.85,1891.85,7936.5088
2025-03-16 21:04:00,1892.15,1892.15,1892.15,1892.15,7684.2942
2025-03-16 21:05:00,1891.45,1891.45,1891.45,1891.45,7318.9164
2025-03-16 21:06:00,1891.45,1891.45,1891.45,1891.45,7305.1068
2025-03-16 21:07:00,1892.25,1892.25,1892.25,1892.25,8093.711
2025-03-16 21:08:00,1892.35,1892.35,1892.35,1892.35,8513.687499999998
2025-03-16 21:09:00,1893.15,1893.15,1893.15,1893.15,8160.213199999999
2025-03-16 21:10:00,1891.15,1891.15,1891.15,1891.15,7924.263800000001
2025-03-16 21:11:00,1889.55,1889.55,1889.55,1889.55,8284.3119
2025-03-16 21:12:00,1889.25,1889.25,1889.25,1889.25,8078.998299999999
2025-03-16 21:13:00,1888.55,1888.55,1888.55,1888.55,7386.241
2025-03-16 21:14:00,1888.65,1888.65,1888.65,1888.65,7555.223900000001
2025-03-16 21:15:00,1887.45,1887.45,1887.45,1887.45,6883.8954
2025-03-16 21:16:00,1888.4,1888.4,1888.4,1888.4,8123.3876
2025-03-16 21:17:00,1889.75,1889.75,1889.75,1889.75,6780.6307
2025-03-16 21:18:00,1890.45,1890.45,1890.45,1890.45,7481.0734999999995
2025-03-16 21:19:00,1891.65,1891.65,1891.65,1891.65,7907.466899999999
2025-03-16 21:20:00,1891.25,1891.25,1891.25,1891.25,8574.433700000001
2025-03-16 21:21:00,1890.75,1890.75,1890.75,1890.75,8008.639999999999
2025-03-16 21:22:00,1890.75,1890.75,1890.75,1890.75,7742.5461
2025-03-16 21:23:00,1891.15,1891.15,1891.15,1891.15,8089.4866999999995
2025-03-16 21:24:00,1891.85,1891.85,1891.85,1891.85,7973.999200000001
2025-03-16 21:25:00,1894.05,1894.05,1894.05,1894.05,7091.503000000001
2025-03-16 21:26:00,1895.05,1895.05,1895.05,1895.05,7960.1691
2025-03-16 21:27:00,1895.35,1895.35,1895.35,1895.35,6542.3457
2025-03-16 21:28:00,1895.95,1895.95,1895.95,1895.95,8530.0642
2025-03-16 21:29:00,1895.75,1895.75,1895.75,1895.75,7773.161
2025-03-16 21:30:00,1893.45,1893.45,1893.45,1893.45,7765.993199999999
2025-03-16 21:31:00,1893.15,1893.15,1893.15,1893.15,7574.8285000000005
2025-03-16 21:32:00,1894.35,1894.35,1894.35,1894.35,8213.7323
2025-03-16 21:33:00,1890.65,1890.65,1890.65,1890.65,6816.432199999999
2025-03-16 21:34:00,1890.35,1890.35,1890.35,1890.35,6840.736700000001
2025-03-16 21:35:00,1890.95,1890.95,1890.95,1890.95,7344.829300000001
2025-03-16 21:36:00,1889.45,1889.45,1889.45,1889.45,6837.4212
2025-03-16 21:37:00,1888.85,1888.85,1888.85,1888.85,6678.433399999998
2025-03-16 21:38:00,1887.75,1887.75,1887.75,1887.75,7102.793100000001
2025-03-16 21:39:00,1889.45,1889.45,1889.45,1889.45,6945.763499999999
2025-03-16 21:40:00,1888.55,1888.55,1888.55,1888.55,8898.8391
2025-03-16 21:41:00,1888.65,1888.65,1888.65,1888.65,7959.853800000001
2025-03-16 21:42:00,1887.95,1887.95,1887.95,1887.95,7359.5742
2025-03-16 21:43:00,1889.25,1889.25,1889.25,1889.25,6662.423400000001
2025-03-16 21:44:00,1890.25,1890.25,1890.25,1890.25,7023.735999999999
2025-03-16 21:45:00,1890.25,1890.25,1890.25,1890.25,8032.768399999999
2025-03-16 21:46:00,1890.65,1890.65,1890.65,1890.65,7396.785900000001
2025-03-16 21:47:00,1890.85,1890.85,1890.85,1890.85,8124.3055
2025-03-16 21:48:00,1886.95,1886.95,1886.95,1886.95,6952.8994
2025-03-16 21:49:00,1884.75,1884.75,1884.75,1884.75,6099.669000000001
2025-03-16 21:50:00,1885.65,1885.65,1885.65,1885.65,8112.112000000001
2025-03-16 21:51:00,1886.35,1886.35,1886.35,1886.35,7055.629400000001
2025-03-16 21:52:00,1886.65,1886.65,1886.65,1886.65,7923.9889
2025-03-16 21:53:00,1885.95,1885.95,1885.95,1885.95,8157.5444
2025-03-16 21:54:00,1887.45,1887.45,1887.45,1887.45,7338.5241000000005
2025-03-16 21:55:00,1886.05,1886.05,1886.05,1886.05,7354.763800000001
2025-03-16 21:56:00,1886.45,1886.45,1886.45,1886.45,7155.028700000002
2025-03-16 21:57:00,1886.75,1886.75,1886.75,1886.75,7517.3797
2025-03-16 21:58:00,1886.65,1886.65,1886.65,1886.65,7099.9277999999995
2025-03-16 21:59:00,1888.05,1888.05,1888.05,1888.05,7573.429699999999
2025-03-16 22:00:00,1889.85,1889.85,1889.85,1889.85,7487.128700000001
2025-03-16 22:01:00,1889.05,1889.05,1889.05,1889.05,6726.366000000001
2025-03-16 22:02:00,1887.55,1887.55,1887.55,1887.55,7045.392000000001
2025-03-16 22:03:00,1884.95,1884.95,1884.95,1884.95,7160.6036
2025-03-16 22:04:00,1885.75,1885.75,1885.75,1885.75,6961.5647
2025-03-16 22:05:00,1884.15,1884.15,1884.15,1884.15,6387.1853
2025-03-16 22:06:00,1882.85,1882.85,1882.85,1882.85,6858.6517
2025-03-16 22:07:00,1883.35,1883.35,1883.35,1883.35,7218.0434
2025-03-16 22:08:00,1879.55,1879.55,1879.55,1879.55,7873.2798
2025-03-16 22:09:00,1879.05,1879.05,1879.05,1879.05,5588.1566
2025-03-16 22:10:00,1880.85,1880.85,1880.85,1880.85,7347.391599999999
2025-03-16 22:11:00,1882.55,1882.55,1882.55,1882.55,5582.925899999999
2025-03-16 22:12:00,1881.1,1881.1,1881.1,1881.1,6328.1391
2025-03-16 22:13:00,1881.35,1881.35,1881.35,1881.35,7690.1587
2025-03-16 22:14:00,1882.85,1882.85,1882.85,1882.85,7055.328100000001
2025-03-16 22:15:00,1882.05,1882.05,1882.05,1882.05,6641.2741
2025-03-16 22:16:00,1882.85,1882.85,1882.85,1882.85,8161.9789
2025-03-16 22:17:00,1882.55,1882.55,1882.55,1882.55,7682.364299999999
2025-03-16 22:18:00,1884.05,1884.05,1884.05,1884.05,7582.4673999999995
2025-03-16 22:19:00,1881.25,1881.25,1881.25,1881.25,7016.7836
2025-03-16 22:20:00,1881.95,1881.95,1881.95,1881.95,7026.0618
2025-03-16 22:21:00,1880.9,1880.9,1880.9,1880.9,5684.0299
2025-03-16 22:22:00,1879.85,1879.85,1879.85,1879.85,7120.6994
2025-03-16 22:23:00,1879.85,1879.85,1879.85,1879.85,6558.543100000001
2025-03-16 22:24:00,1882.55,1882.55,1882.55,1882.55,7113.4187
2025-03-16 22:25:00,1884.25,1884.25,1884.25,1884.25,7531.8168000000005
2025-03-16 22:26:00,1883.65,1883.65,1883.65,1883.65,8206.464899999999
2025-03-16 22:27:00,1884.15,1884.15,1884.15,1884.15,6886.759099999999
2025-03-16 22:28:00,1886.25,1886.25,1886.25,1886.25,7470.917000000001
2025-03-16 22:29:00,1885.75,1885.75,1885.75,1885.75,7501.511700000001
2025-03-16 22:30:00,1885.65,1885.65,1885.65,1885.65,6174.7146999999995
2025-03-16 22:31:00,1884.45,1884.45,1884.45,1884.45,7775.6475
2025-03-16 22:32:00,1883.65,1883.65,1883.65,1883.65,7337.5844
2025-03-16 22:33:00,1882.85,1882.85,1882.85,1882.85,7246.595499999999
2025-03-16 22:34:00,1883.95,1883.95,1883.95,1883.95,7455.255400000002
2025-03-16 22:35:00,1881.05,1881.05,1881.05,1881.05,7161.1957
2025-03-16 22:36:00,1879.45,1879.45,1879.45,1879.45,8168.0025000000005
2025-03-16 22:37:00,1878.55,1878.55,1878.55,1878.55,5310.9743
2025-03-16 22:38:00,1878.95,1878.95,1878.95,1878.95,6068.63
2025-03-16 22:39:00,1881.15,1881.15,1881.15,1881.15,8467.6192
2025-03-16 22:40:00,1881.15,1881.15,1881.15,1881.15,8730.9509
2025-03-16 22:41:00,1882.05,1882.05,1882.05,1882.05,8036.8113
2025-03-16 22:42:00,1881.95,1881.95,1881.95,1881.95,8157.536600000001
2025-03-16 22:43:00,1881.95,1881.95,1881.95,1881.95,8029.190300000002
2025-03-16 22:44:00,1882.15,1882.15,1882.15,1882.15,6985.515800000001
2025-03-16 22:45:00,1881.05,1881.05,1881.05,1881.05,8629.0707
2025-03-16 22:46:00,1879.25,1879.25,1879.25,1879.25,8053.7909
2025-03-16 22:47:00,1879.95,1879.95,1879.95,1879.95,8186.5995
2025-03-16 22:48:00,1880.35,1880.35,1880.35,1880.35,7735.1307
2025-03-16 22:49:00,1880.05,1880.05,1880.05,1880.05,7354.3795
2025-03-16 22:50:00,1879.25,1879.25,1879.25,1879.25,8096.902900000001
2025-03-16 22:51:00,1877.95,1877.95,1877.95,1877.95,7326.392400000001
2025-03-16 22:52:00,1878.35,1878.35,1878.35,1878.35,6975.704100000001
2025-03-16 22:53:00,1875.95,1875.95,1875.95,1875.95,7208.8886
2025-03-16 22:54:00,1877.05,1877.05,1877.05,1877.05,8092.7379
2025-03-16 22:55:00,1876.85,1876.85,1876.85,1876.85,6847.263199999999
2025-03-16 22:56:00,1877.65,1877.65,1877.65,1877.65,6623.6615
2025-03-16 22:57:00,1875.95,1875.95,1875.95,1875.95,7636.9176
2025-03-16 22:58:00,1873.65,1873.65,1873.65,1873.65,8509.703699999998
2025-03-16 22:59:00,1873.15,1873.15,1873.15,1873.15,7479.6518
2025-03-16 23:00:00,1876.15,1876.15,1876.15,1876.15,7639.6612
2025-03-16 23:01:00,1875.55,1875.55,1875.55,1875.55,8695.132299999997
2025-03-16 23:02:00,1876.65,1876.65,1876.65,1876.65,8020.0879
2025-03-16 23:03:00,1873.05,1873.05,1873.05,1873.05,8040.5889
2025-03-16 23:04:00,1871.25,1871.25,1871.25,1871.25,6424.6410000000005
2025-03-16 23:05:00,1873.05,1873.05,1873.05,1873.05,7754.5812000000005
2025-03-16 23:06:00,1870.45,1870.45,1870.45,1870.45,7156.5348
2025-03-16 23:07:00,1871.05,1871.05,1871.05,1871.05,7563.329
2025-03-16 23:08:00,1871.45,1871.45,1871.45,1871.45,7026.391499999998
2025-03-16 23:09:00,1872.85,1872.85,1872.85,1872.85,7354.8303
2025-03-16 23:10:00,1875.15,1875.15,1875.15,1875.15,7580.7412
2025-03-16 23:11:00,1874.95,1874.95,1874.95,1874.95,7355.035899999999
2025-03-16 23:12:00,1875.05,1875.05,1875.05,1875.05,8057.1051
2025-03-16 23:13:00,1879.95,1879.95,1879.95,1879.95,7812.2761
2025-03-16 23:14:00,1878.95,1878.95,1878.95,1878.95,7856.8670999999995
2025-03-16 23:15:00,1880.15,1880.15,1880.15,1880.15,5553.466600000001
2025-03-16 23:16:00,1881.05,1881.05,1881.05,1881.05,6584.303199999999
2025-03-16 23:17:00,1880.9,1880.9,1880.9,1880.9,7365.327900000001
2025-03-16 23:18:00,1878.25,1878.25,1878.25,1878.25,7509.335000000001
2025-03-16 23:19:00,1880.35,1880.35,1880.35,1880.35,7546.876199999999
2025-03-16 23:20:00,1879.75,1879.75,1879.75,1879.75,7248.8462
2025-03-16 23:21:00,1881.15,1881.15,1881.15,1881.15,7400.5833999999995
2025-03-16 23:22:00,1879.75,1879.75,1879.75,1879.75,6412.855299999999
2025-03-16 23:23:00,1879.55,1879.55,1879.55,1879.55,7787.409899999999
2025-03-16 23:24:00,1877.05,1877.05,1877.05,1877.05,7875.0519
2025-03-16 23:25:00,1877.75,1877.75,1877.75,1877.75,8375.6515
2025-03-16 23:26:00,1879.15,1879.15,1879.15,1879.15,8240.4939
2025-03-16 23:27:00,1879.75,1879.75,1879.75,1879.75,7869.6217
2025-03-16 23:28:00,1879.95,1879.95,1879.95,1879.95,7974.088800000001
2025-03-16 23:29:00,1881.05,1881.05,1881.05,1881.05,7003.261700000001
2025-03-16 23:30:00,1882.35,1882.35,1882.35,1882.35,5790.8156
2025-03-16 23:31:00,1882.75,1882.75,1882.75,1882.75,6697.0812
2025-03-16 23:32:00,1882.75,1882.75,1882.75,1882.75,7811.0007000000005
2025-03-16 23:33:00,1882.25,1882.25,1882.25,1882.25,7263.5349
2025-03-16 23:34:00,1883.85,1883.85,1883.85,1883.85,5187.587600000001
2025-03-16 23:35:00,1883.05,1883.05,1883.05,1883.05,7985.1445
2025-03-16 23:36:00,1883.35,1883.35,1883.35,1883.35,8136.3696
2025-03-16 23:37:00,1884.25,1884.25,1884.25,1884.25,8296.472600000001
2025-03-16 23:38:00,1884.75,1884.75,1884.75,1884.75,7231.7862
2025-03-16 23:39:00,1885.05,1885.05,1885.05,1885.05,9315.6545
2025-03-16 23:40:00,1885.95,1885.95,1885.95,1885.95,6323.7361
2025-03-16 23:41:00,1884.95,1884.95,1884.95,1884.95,8228.465
2025-03-16 23:42:00,1885.75,1885.75,1885.75,1885.75,7889.6296999999995
2025-03-16 23:43:00,1885.45,1885.45,1885.45,1885.45,7949.401699999999
2025-03-16 23:44:00,1885.85,1885.85,1885.85,1885.85,7630.123200000002
2025-03-16 23:45:00,1884.75,1884.75,1884.75,1884.75,8205.4451
2025-03-16 23:46:00,1884.65,1884.65,1884.65,1884.65,9218.7639
2025-03-16 23:47:00,1884.45,1884.45,1884.45,1884.45,5474.838100000001
2025-03-16 23:48:00,1885.15,1885.15,1885.15,1885.15,7860.243699999999
2025-03-16 23:49:00,1885.45,1885.45,1885.45,1885.45,5937.8473
2025-03-16 23:50:00,1884.55,1884.55,1884.55,1884.55,8242.5276
2025-03-16 23:51:00,1885.05,1885.05,1885.05,1885.05,8537.2345
2025-03-16 23:52:00,1887.15,1887.15,1887.15,1887.15,8362.7017
2025-03-16 23:53:00,1886.55,1886.55,1886.55,1886.55,8717.661799999998
2025-03-16 23:54:00,1886.95,1886.95,1886.95,1886.95,8229.400399999999
2025-03-16 23:55:00,1886.6999999999998,1886.6999999999998,1886.6999999999998,1886.6999999999998,7010.289699999999
2025-03-16 23:56:00,1886.85,1886.85,1886.85,1886.85,9016.8282
2025-03-16 23:57:00,1886.95,1886.95,1886.95,1886.95,9351.528699999999
2025-03-16 23:58:00,1886.15,1886.15,1886.15,1886.15,7799.7857
2025-03-16 23:59:00,1885.95,1885.95,1885.95,1885.95,6266.402
2025-03-17 00:00:00,1886.15,1886.15,1886.15,1886.15,8104.9349
2025-03-17 00:01:00,1887.65,1887.65,1887.65,1887.65,7996.392
2025-03-17 00:02:00,1886.35,1886.35,1886.35,1886.35,8120.2738
2025-03-17 00:03:00,1888.95,1888.95,1888.95,1888.95,8622.8606
2025-03-17 00:04:00,1889.25,1889.25,1889.25,1889.25,8035.603800000001
2025-03-17 00:05:00,1889.55,1889.55,1889.55,1889.55,7125.9517
2025-03-17 00:06:00,1889.65,1889.65,1889.65,1889.65,7568.541099999999
2025-03-17 00:07:00,1890.75,1890.75,1890.75,1890.75,7616.830099999999
2025-03-17 00:08:00,1891.95,1891.95,1891.95,1891.95,6908.3475
2025-03-17 00:09:00,1890.15,1890.15,1890.15,1890.15,6958.782799999999
2025-03-17 00:10:00,1889.75,1889.75,1889.75,1889.75,7195.832700000001
2025-03-17 00:11:00,1890.15,1890.15,1890.15,1890.15,7951.256600000001
2025-03-17 00:12:00,1887.75,1887.75,1887.75,1887.75,6632.368699999999
2025-03-17 00:13:00,1887.65,1887.65,1887.65,1887.65,7352.788400000001
2025-03-17 00:14:00,1887.65,1887.65,1887.65,1887.65,6926.9617
2025-03-17 00:15:00,1888.75,1888.75,1888.75,1888.75,7974.375
2025-03-17 00:16:00,1888.25,1888.25,1888.25,1888.25,8023.788799999999
2025-03-17 00:17:00,1887.05,1887.05,1887.05,1887.05,8915.574800000002
2025-03-17 00:18:00,1886.65,1886.65,1886.65,1886.65,7102.514800000001
2025-03-17 00:19:00,1887.75,1887.75,1887.75,1887.75,7536.1659
2025-03-17 00:20:00,1888.55,1888.55,1888.55,1888.55,7785.262699999999
2025-03-17 00:21:00,1887.65,1887.65,1887.65,1887.65,7460.3243
2025-03-17 00:22:00,1889.25,1889.25,1889.25,1889.25,7968.537299999999
2025-03-17 00:23:00,1889.65,1889.65,1889.65,1889.65,7902.771000000001
2025-03-17 00:24:00,1891.15,1891.15,1891.15,1891.15,7478.3385
2025-03-17 00:25:00,1890.95,1890.95,1890.95,1890.95,8420.486799999999
2025-03-17 00:26:00,1891.25,1891.25,1891.25,1891.25,6998.7515
2025-03-17 00:27:00,1891.65,1891.65,1891.65,1891.65,7797.0121
2025-03-17 00:28:00,1891.85,1891.85,1891.85,1891.85,6954.3604000000005
2025-03-17 00:29:00,1891.85,1891.85,1891.85,1891.85,8259.0176
2025-03-17 00:30:00,1893.85,1893.85,1893.85,1893.85,6615.9601
2025-03-17 00:31:00,1894.45,1894.45,1894.45,1894.45,7718.3079
2025-03-17 00:32:00,1896.05,1896.05,1896.05,1896.05,7467.1288
2025-03-17 00:33:00,1899.0,1899.0,1899.0,1899.0,6091.1407
2025-03-17 00:34:00,1897.95,1897.95,1897.95,1897.95,6700.1633999999995
2025-03-17 00:35:00,1898.75,1898.75,1898.75,1898.75,7401.0082
2025-03-17 00:36:00,1898.75,1898.75,1898.75,1898.75,8159.9799
2025-03-17 00:37:00,1896.65,1896.65,1896.65,1896.65,6834.832200000001
2025-03-17 00:38:00,1896.15,1896.15,1896.15,1896.15,8369.2888
2025-03-17 00:39:00,1895.45,1895.45,1895.45,1895.45,7614.1067
2025-03-17 00:40:00,1894.85,1894.85,1894.85,1894.85,6824.145099999999
2025-03-17 00:41:00,1895.25,1895.25,1895.25,1895.25,8065.0197
2025-03-17 00:42:00,1896.35,1896.35,1896.35,1896.35,9061.9124
2025-03-17 00:43:00,1898.05,1898.05,1898.05,1898.05,8387.8881
2025-03-17 00:44:00,1897.95,1897.95,1897.95,1897.95,8870.833400000001
2025-03-17 00:45:00,1899.65,1899.65,1899.65,1899.65,8720.709599999998
2025-03-17 00:46:00,1901.85,1901.85,1901.85,1901.85,7902.5985999999975
2025-03-17 00:47:00,1901.25,1901.25,1901.25,1901.25,7715.853000000001
2025-03-17 00:48:00,1901.35,1901.35,1901.35,1901.35,7990.538900000001
2025-03-17 00:49:00,1901.05,1901.05,1901.05,1901.05,6756.152
2025-03-17 00:50:00,1901.65,1901.65,1901.65,1901.65,8166.269200000001
2025-03-17 00:51:00,1904.35,1904.35,1904.35,1904.35,6204.3634999999995
2025-03-17 00:52:00,1903.45,1903.45,1903.45,1903.45,8289.695800000001
2025-03-17 00:53:00,1902.35,1902.35,1902.35,1902.35,7737.9812
2025-03-17 00:54:00,1902.85,1902.85,1902.85,1902.85,8039.134300000001
2025-03-17 00:55:00,1903.25,1903.25,1903.25,1903.25,8385.1155
2025-03-17 00:56:00,1902.25,1902.25,1902.25,1902.25,8256.168300000001
2025-03-17 00:57:00,1901.15,1901.15,1901.15,1901.15,7137.0286
2025-03-17 00:58:00,1901.15,1901.15,1901.15,1901.15,7414.7883
2025-03-17 00:59:00,1900.75,1900.75,1900.75,1900.75,8230.4242
2025-03-17 01:00:00,1902.65,1902.65,1902.65,1902.65,6493.6532
2025-03-17 01:01:00,1905.85,1905.85,1905.85,1905.85,7769.7332
2025-03-17 01:02:00,1905.45,1905.45,1905.45,1905.45,8278.429799999998
2025-03-17 01:03:00,1909.25,1909.25,1909.25,1909.25,6478.9879
2025-03-17 01:04:00,1906.85,1906.85,1906.85,1906.85,6221.5203
2025-03-17 01:05:00,1905.85,1905.85,1905.85,1905.85,9254.7893
2025-03-17 01:06:00,1904.45,1904.45,1904.45,1904.45,8413.2309
2025-03-17 01:07:00,1904.75,1904.75,1904.75,1904.75,8138.3752
2025-03-17 01:08:00,1904.15,1904.15,1904.15,1904.15,7669.8614
2025-03-17 01:09:00,1904.25,1904.25,1904.25,1904.25,8096.3488
2025-03-17 01:10:00,1903.45,1903.45,1903.45,1903.45,7615.7092
2025-03-17 01:11:00,1904.05,1904.05,1904.05,1904.05,8511.4688
2025-03-17 01:12:00,1901.45,1901.45,1901.45,1901.45,8583.7652
2025-03-17 01:13:00,1900.15,1900.15,1900.15,1900.15,5682.4576
2025-03-17 01:14:00,1899.25,1899.25,1899.25,1899.25,6486.5028999999995
2025-03-17 01:15:00,1899.95,1899.95,1899.95,1899.95,8025.512500000002
2025-03-17 01:16:00,1896.85,1896.85,1896.85,1896.85,8647.247299999999
2025-03-17 01:17:00,1898.35,1898.35,1898.35,1898.35,8680.1315
2025-03-17 01:18:00,1898.75,1898.75,1898.75,1898.75,9214.4788
2025-03-17 01:19:00,1896.45,1896.45,1896.45,1896.45,8452.163400000001
2025-03-17 01:20:00,1896.05,1896.05,1896.05,1896.05,7102.6582
2025-03-17 01:21:00,1895.85,1895.85,1895.85,1895.85,6318.6461
2025-03-17 01:22:00,1895.85,1895.85,1895.85,1895.85,7148.659599999999
2025-03-17 01:23:00,1897.45,1897.45,1897.45,1897.45,7726.8426
2025-03-17 01:24:00,1898.05,1898.05,1898.05,1898.05,8039.980099999999
2025-03-17 01:25:00,1896.95,1896.95,1896.95,1896.95,7865.888899999998
2025-03-17 01:26:00,1897.45,1897.45,1897.45,1897.45,7697.6212000000005
2025-03-17 01:27:00,1896.95,1896.95,1896.95,1896.95,8386.384
2025-03-17 01:28:00,1896.85,1896.85,1896.85,1896.85,7577.948300000001
2025-03-17 01:29:00,1896.85,1896.85,1896.85,1896.85,8128.8819
2025-03-17 01:30:00,1898.05,1898.05,1898.05,1898.05,6805.6468
2025-03-17 01:31:00,1897.65,1897.65,1897.65,1897.65,7400.269400000001
2025-03-17 01:32:00,1898.45,1898.45,1898.45,1898.45,8240.400899999999
2025-03-17 01:33:00,1899.35,1899.35,1899.35,1899.35,7809.580599999999
2025-03-17 01:34:00,1899.35,1899.35,1899.35,1899.35,7445.454299999998
2025-03-17 01:35:00,1899.95,1899.95,1899.95,1899.95,7594.9007
2025-03-17 01:36:00,1899.75,1899.75,1899.75,1899.75,7862.1598
2025-03-17 01:37:00,1899.45,1899.45,1899.45,1899.45,8342.801099999999
2025-03-17 01:38:00,1899.45,1899.45,1899.45,1899.45,8427.324
2025-03-17 01:39:00,1899.55,1899.55,1899.55,1899.55,8045.1303
2025-03-17 01:40:00,1899.95,1899.95,1899.95,1899.95,7128.627600000002
2025-03-17 01:41:00,1901.05,1901.05,1901.05,1901.05,7678.1765
2025-03-17 01:42:00,1901.95,1901.95,1901.95,1901.95,8791.453999999998
2025-03-17 01:43:00,1901.25,1901.25,1901.25,1901.25,7928.1422
2025-03-17 01:44:00,1901.45,1901.45,1901.45,1901.45,7889.8688
2025-03-17 01:45:00,1903.85,1903.85,1903.85,1903.85,7779.838399999999
2025-03-17 01:46:00,1907.3000000000002,1907.3000000000002,1907.3000000000002,1907.3000000000002,6854.510799999999
2025-03-17 01:47:00,1905.85,1905.85,1905.85,1905.85,8222.947699999999
2025-03-17 01:48:00,1904.55,1904.55,1904.55,1904.55,7093.8907
2025-03-17 01:49:00,1904.05,1904.05,1904.05,1904.05,7644.8805
2025-03-17 01:50:00,1904.85,1904.85,1904.85,1904.85,8229.3436
2025-03-17 01:51:00,1903.35,1903.35,1903.35,1903.35,6745.371499999999
2025-03-17 01:52:00,1903.75,1903.75,1903.75,1903.75,7967.740699999999
2025-03-17 01:53:00,1904.05,1904.05,1904.05,1904.05,8666.9945
2025-03-17 01:54:00,1903.95,1903.95,1903.95,1903.95,8147.7779
2025-03-17 01:55:00,1903.05,1903.05,1903.05,1903.05,8735.13
2025-03-17 01:56:00,1902.95,1902.95,1902.95,1902.95,7586.7780999999995
2025-03-17 01:57:00,1902.65,1902.65,1902.65,1902.65,8731.945399999999
2025-03-17 01:58:00,1901.85,1901.85,1901.85,1901.85,8209.526100000001
2025-03-17 01:59:00,1902.15,1902.15,1902.15,1902.15,8847.0188
2025-03-17 02:00:00,1902.05,1902.05,1902.05,1902.05,8639.1867
2025-03-17 02:01:00,1901.75,1901.75,1901.75,1901.75,7977.044099999999
2025-03-17 02:02:00,1901.25,1901.25,1901.25,1901.25,8470.508199999998
2025-03-17 02:03:00,1901.35,1901.35,1901.35,1901.35,7946.821399999999
2025-03-17 02:04:00,1901.65,1901.65,1901.65,1901.65,7724.228
2025-03-17 02:05:00,1903.45,1903.45,1903.45,1903.45,7960.8341
2025-03-17 02:06:00,1904.35,1904.35,1904.35,1904.35,7807.464600000001
2025-03-17 02:07:00,1905.25,1905.25,1905.25,1905.25,8386.995499999999
2025-03-17 02:08:00,1903.65,1903.65,1903.65,1903.65,8206.945099999999
2025-03-17 02:09:00,1904.75,1904.75,1904.75,1904.75,7784.777599999999
2025-03-17 02:10:00,1905.05,1905.05,1905.05,1905.05,7652.3355999999985
2025-03-17 02:11:00,1905.55,1905.55,1905.55,1905.55,7969.680199999999
2025-03-17 02:12:00,1905.95,1905.95,1905.95,1905.95,7531.8845
2025-03-17 02:13:00,1905.35,1905.35,1905.35,1905.35,8389.7551
2025-03-17 02:14:00,1902.85,1902.85,1902.85,1902.85,7780.8098
2025-03-17 02:15:00,1901.75,1901.75,1901.75,1901.75,7814.0543
2025-03-17 02:16:00,1900.35,1900.35,1900.35,1900.35,8487.3001
2025-03-17 02:17:00,1900.55,1900.55,1900.55,1900.55,8195.5496
2025-03-17 02:18:00,1901.45,1901.45,1901.45,1901.45,7756.9711
2025-03-17 02:19:00,1902.75,1902.75,1902.75,1902.75,8110.493999999999
2025-03-17 02:20:00,1901.4,1901.4,1901.4,1901.4,6420.3677
2025-03-17 02:21:00,1902.15,1902.15,1902.15,1902.15,8411.773799999999
2025-03-17 02:22:00,1902.75,1902.75,1902.75,1902.75,8654.9774
2025-03-17 02:23:00,1903.65,1903.65,1903.65,1903.65,6687.6637
2025-03-17 02:24:00,1903.55,1903.55,1903.55,1903.55,8322.3266
2025-03-17 02:25:00,1904.65,1904.65,1904.65,1904.65,8584.079200000002
2025-03-17 02:26:00,1905.35,1905.35,1905.35,1905.35,8787.472099999999
2025-03-17 02:27:00,1906.05,1906.05,1906.05,1906.05,8140.2987
2025-03-17 02:28:00,1906.35,1906.35,1906.35,1906.35,8393.055999999999
2025-03-17 02:29:00,1909.25,1909.25,1909.25,1909.25,6850.3361
2025-03-17 02:30:00,1908.5500000000002,1908.5500000000002,1908.5500000000002,1908.5500000000002,5591.6023
2025-03-17 02:31:00,1907.75,1907.75,1907.75,1907.75,8567.3727
2025-03-17 02:32:00,1907.35,1907.35,1907.35,1907.35,6787.7564999999995
2025-03-17 02:33:00,1906.25,1906.25,1906.25,1906.25,8302.548
2025-03-17 02:34:00,1907.55,1907.55,1907.55,1907.55,8178.071900000001
2025-03-17 02:35:00,1906.75,1906.75,1906.75,1906.75,7732.432700000001
2025-03-17 02:36:00,1906.35,1906.35,1906.35,1906.35,7884.6806
2025-03-17 02:37:00,1905.85,1905.85,1905.85,1905.85,8243.1372
2025-03-17 02:38:00,1906.75,1906.75,1906.75,1906.75,7771.994099999998
2025-03-17 02:39:00,1907.45,1907.45,1907.45,1907.45,8592.8922
2025-03-17 02:40:00,1908.25,1908.25,1908.25,1908.25,9380.3853
2025-03-17 02:41:00,1907.35,1907.35,1907.35,1907.35,6945.2789999999995
2025-03-17 02:42:00,1907.35,1907.35,1907.35,1907.35,6919.9961
2025-03-17 02:43:00,1908.55,1908.55,1908.55,1908.55,8643.231499999998
2025-03-17 02:44:00,1908.55,1908.55,1908.55,1908.55,8026.7739
2025-03-17 02:45:00,1908.35,1908.35,1908.35,1908.35,6883.5344000000005
2025-03-17 02:46:00,1908.35,1908.35,1908.35,1908.35,7599.331299999998
2025-03-17 02:47:00,1907.05,1907.05,1907.05,1907.05,7864.844000000001
2025-03-17 02:48:00,1905.25,1905.25,1905.25,1905.25,7833.320000000001
2025-03-17 02:49:00,1904.05,1904.05,1904.05,1904.05,7909.210799999999
2025-03-17 02:50:00,1904.95,1904.95,1904.95,1904.95,7508.2035
2025-03-17 02:51:00,1905.25,1905.25,1905.25,1905.25,7268.271499999999
2025-03-17 02:52:00,1905.95,1905.95,1905.95,1905.95,8370.1555
2025-03-17 02:53:00,1905.75,1905.75,1905.75,1905.75,7816.296700000002
2025-03-17 02:54:00,1905.15,1905.15,1905.15,1905.15,7277.1176
2025-03-17 02:55:00,1906.75,1906.75,1906.75,1906.75,8289.3771
2025-03-17 02:56:00,1908.55,1908.55,1908.55,1908.55,7549.580899999999
2025-03-17 02:57:00,1908.05,1908.05,1908.05,1908.05,8068.101500000001
2025-03-17 02:58:00,1907.45,1907.45,1907.45,1907.45,7680.761200000001
2025-03-17 02:59:00,1906.45,1906.45,1906.45,1906.45,8386.451199999998
2025-03-17 03:00:00,1908.25,1908.25,1908.25,1908.25,7749.4581
2025-03-17 03:01:00,1908.85,1908.85,1908.85,1908.85,7205.551300000001
2025-03-17 03:02:00,1908.95,1908.95,1908.95,1908.95,7437.7210000000005
2025-03-17 03:03:00,1909.75,1909.75,1909.75,1909.75,8627.2391
2025-03-17 03:04:00,1907.75,1907.75,1907.75,1907.75,8362.846300000001
2025-03-17 03:05:00,1908.55,1908.55,1908.55,1908.55,7985.423500000001
2025-03-17 03:06:00,1908.35,1908.35,1908.35,1908.35,6651.833799999999
2025-03-17 03:07:00,1910.45,1910.45,1910.45,1910.45,7377.5115000000005
2025-03-17 03:08:00,1912.65,1912.65,1912.65,1912.65,8474.934799999999
2025-03-17 03:09:00,1911.35,1911.35,1911.35,1911.35,8627.271499999999
2025-03-17 03:10:00,1911.05,1911.05,1911.05,1911.05,8734.607300000001
2025-03-17 03:11:00,1910.75,1910.75,1910.75,1910.75,8506.366000000002
2025-03-17 03:12:00,1911.15,1911.15,1911.15,1911.15,9393.7285
2025-03-17 03:13:00,1912.25,1912.25,1912.25,1912.25,9113.034599999999
2025-03-17 03:14:00,1912.95,1912.95,1912.95,1912.95,9097.1679
2025-03-17 03:15:00,1913.2,1913.2,1913.2,1913.2,6681.363
2025-03-17 03:16:00,1911.85,1911.85,1911.85,1911.85,8538.1829
2025-03-17 03:17:00,1911.55,1911.55,1911.55,1911.55,9352.091
2025-03-17 03:18:00,1910.95,1910.95,1910.95,1910.95,7450.6299
2025-03-17 03:19:00,1910.05,1910.05,1910.05,1910.05,8021.3423999999995
2025-03-17 03:20:00,1908.85,1908.85,1908.85,1908.85,8685.063799999998
2025-03-17 03:21:00,1908.85,1908.85,1908.85,1908.85,8731.7899
2025-03-17 03:22:00,1909.55,1909.55,1909.55,1909.55,8925.3325
2025-03-17 03:23:00,1909.05,1909.05,1909.05,1909.05,8065.8478
2025-03-17 03:24:00,1909.65,1909.65,1909.65,1909.65,9715.534500000002
2025-03-17 03:25:00,1908.45,1908.45,1908.45,1908.45,7888.7451
2025-03-17 03:26:00,1908.85,1908.85,1908.85,1908.85,7360.6383000000005
2025-03-17 03:27:00,1908.15,1908.15,1908.15,1908.15,8161.756399999999
2025-03-17 03:28:00,1908.15,1908.15,1908.15,1908.15,7134.4535
2025-03-17 03:29:00,1908.15,1908.15,1908.15,1908.15,7925.294199999998
2025-03-17 03:30:00,1908.55,1908.55,1908.55,1908.55,7838.047900000001
2025-03-17 03:31:00,1907.75,1907.75,1907.75,1907.75,8445.5082
2025-03-17 03:32:00,1907.75,1907.75,1907.75,1907.75,8439.373399999999
2025-03-17 03:33:00,1906.95,1906.95,1906.95,1906.95,7342.8202
2025-03-17 03:34:00,1906.65,1906.65,1906.65,1906.65,8026.1381
2025-03-17 03:35:00,1907.25,1907.25,1907.25,1907.25,7585.3212
2025-03-17 03:36:00,1905.6999999999998,1905.6999999999998,1905.6999999999998,1905.6999999999998,7823.779999999999
2025-03-17 03:37:00,1905.55,1905.55,1905.55,1905.55,6754.1618
2025-03-17 03:38:00,1907.25,1907.25,1907.25,1907.25,7452.8958999999995
2025-03-17 03:39:00,1907.65,1907.65,1907.65,1907.65,8615.97
2025-03-17 03:40:00,1908.15,1908.15,1908.15,1908.15,8393.8817
2025-03-17 03:41:00,1908.15,1908.15,1908.15,1908.15,7718.5234
2025-03-17 03:42:00,1907.25,1907.25,1907.25,1907.25,7680.8946000000005
2025-03-17 03:43:00,1908.05,1908.05,1908.05,1908.05,8058.402199999999
2025-03-17 03:44:00,1907.95,1907.95,1907.95,1907.95,7930.3101
2025-03-17 03:45:00,1909.95,1909.95,1909.95,1909.95,7516.3067
2025-03-17 03:46:00,1909.05,1909.05,1909.05,1909.05,8980.817600000002
2025-03-17 03:47:00,1909.25,1909.25,1909.25,1909.25,7773.3552
2025-03-17 03:48:00,1908.05,1908.05,1908.05,1908.05,8091.074699999999
2025-03-17 03:49:00,1908.55,1908.55,1908.55,1908.55,7678.1996
2025-03-17 03:50:00,1908.15,1908.15,1908.15,1908.15,8508.9508
2025-03-17 03:51:00,1906.85,1906.85,1906.85,1906.85,7541.022199999999
2025-03-17 03:52:00,1906.25,1906.25,1906.25,1906.25,9290.8837
2025-03-17 03:53:00,1908.15,1908.15,1908.15,1908.15,8390.9933
2025-03-17 03:54:00,1908.55,1908.55,1908.55,1908.55,8851.331299999998
2025-03-17 03:55:00,1909.05,1909.05,1909.05,1909.05,7169.257199999998
2025-03-17 03:56:00,1909.95,1909.95,1909.95,1909.95,9178.948400000001
2025-03-17 03:57:00,1909.15,1909.15,1909.15,1909.15,9008.9479
2025-03-17 03:58:00,1908.35,1908.35,1908.35,1908.35,8871.618699999999
2025-03-17 03:59:00,1907.95,1907.95,1907.95,1907.95,9423.754
2025-03-17 04:00:00,1908.35,1908.35,1908.35,1908.35,9291.943299999999
2025-03-17 04:01:00,1907.95,1907.95,1907.95,1907.95,9656.8221
2025-03-17 04:02:00,1909.45,1909.45,1909.45,1909.45,8344.1395
2025-03-17 04:03:00,1911.4,1911.4,1911.4,1911.4,7957.227
2025-03-17 04:04:00,1911.25,1911.25,1911.25,1911.25,8231.3958
2025-03-17 04:05:00,1911.15,1911.15,1911.15,1911.15,8829.504700000001
2025-03-17 04:06:00,1910.25,1910.25,1910.25,1910.25,8049.4649
2025-03-17 04:07:00,1909.95,1909.95,1909.95,1909.95,8417.175200000001
2025-03-17 04:08:00,1909.05,1909.05,1909.05,1909.05,8028.6533
2025-03-17 04:09:00,1908.45,1908.45,1908.45,1908.45,9384.008800000001
2025-03-17 04:10:00,1908.35,1908.35,1908.35,1908.35,7764.712700000002
2025-03-17 04:11:00,1905.65,1905.65,1905.65,1905.65,5652.000999999999
2025-03-17 04:12:00,1906.75,1906.75,1906.75,1906.75,8714.575799999999
2025-03-17 04:13:00,1905.95,1905.95,1905.95,1905.95,8244.9364
2025-03-17 04:14:00,1906.55,1906.55,1906.55,1906.55,8932.5909
2025-03-17 04:15:00,1907.55,1907.55,1907.55,1907.55,7657.088999999999
2025-03-17 04:16:00,1908.45,1908.45,1908.45,1908.45,9044.0906
2025-03-17 04:17:00,1906.85,1906.85,1906.85,1906.85,8916.1124
2025-03-17 04:18:00,1906.25,1906.25,1906.25,1906.25,9164.7906
2025-03-17 04:19:00,1907.35,1907.35,1907.35,1907.35,9102.667399999998
2025-03-17 04:20:00,1908.05,1908.05,1908.05,1908.05,9148.2706
2025-03-17 04:21:00,1907.85,1907.85,1907.85,1907.85,8875.4527
2025-03-17 04:22:00,1907.65,1907.65,1907.65,1907.65,9589.1511
2025-03-17 04:23:00,1904.95,1904.95,1904.95,1904.95,6427.5802
2025-03-17 04:24:00,1904.35,1904.35,1904.35,1904.35,8483.032500000001
2025-03-17 04:25:00,1903.95,1903.95,1903.95,1903.95,9420.6927
2025-03-17 04:26:00,1904.45,1904.45,1904.45,1904.45,8196.817699999998
2025-03-17 04:27:00,1904.65,1904.65,1904.65,1904.65,8537.7942
2025-03-17 04:28:00,1904.55,1904.55,1904.55,1904.55,9549.516499999998
2025-03-17 04:29:00,1904.75,1904.75,1904.75,1904.75,8935.770499999999
2025-03-17 04:30:00,1905.55,1905.55,1905.55,1905.55,9278.751100000001
2025-03-17 04:31:00,1906.65,1906.65,1906.65,1906.65,10179.918400000002
2025-03-17 04:32:00,1905.65,1905.65,1905.65,1905.65,8833.089499999998
2025-03-17 04:33:00,1905.25,1905.25,1905.25,1905.25,9161.7778
2025-03-17 04:34:00,1906.85,1906.85,1906.85,1906.85,9385.688900000001
2025-03-17 04:35:00,1906.65,1906.65,1906.65,1906.65,9385.684799999999
2025-03-17 04:36:00,1906.15,1906.15,1906.15,1906.15,8374.9408
2025-03-17 04:37:00,1904.95,1904.95,1904.95,1904.95,9193.863500000001
2025-03-17 04:38:00,1904.75,1904.75,1904.75,1904.75,9356.4874
2025-03-17 04:39:00,1904.35,1904.35,1904.35,1904.35,9071.344
2025-03-17 04:40:00,1903.45,1903.45,1903.45,1903.45,8196.645
2025-03-17 04:41:00,1906.15,1906.15,1906.15,1906.15,9110.5641
2025-03-17 04:42:00,1905.25,1905.25,1905.25,1905.25,8673.5991
2025-03-17 04:43:00,1904.65,1904.65,1904.65,1904.65,9404.1345
2025-03-17 04:44:00,1905.05,1905.05,1905.05,1905.05,9351.393699999997
2025-03-17 04:45:00,1905.35,1905.35,1905.35,1905.35,8675.9201
2025-03-17 04:46:00,1905.95,1905.95,1905.95,1905.95,7157.2936
2025-03-17 04:47:00,1903.95,1903.95,1903.95,1903.95,9360.9639
2025-03-17 04:48:00,1902.95,1902.95,1902.95,1902.95,8480.139299999999
2025-03-17 04:49:00,1903.05,1903.05,1903.05,1903.05,9362.064900000001
2025-03-17 04:50:00,1903.05,1903.05,1903.05,1903.05,9266.6397
2025-03-17 04:51:00,1901.95,1901.95,1901.95,1901.95,9364.109400000001
2025-03-17 04:52:00,1903.05,1903.05,1903.05,1903.05,7557.708600000002
2025-03-17 04:53:00,1902.25,1902.25,1902.25,1902.25,7592.120599999998
2025-03-17 04:54:00,1902.45,1902.45,1902.45,1902.45,9645.128900000002
2025-03-17 04:55:00,1903.05,1903.05,1903.05,1903.05,9111.382399999999
2025-03-17 04:56:00,1902.15,1902.15,1902.15,1902.15,9450.8789
2025-03-17 04:57:00,1903.05,1903.05,1903.05,1903.05,9582.252199999999
2025-03-17 04:58:00,1903.15,1903.15,1903.15,1903.15,9316.019300000002
2025-03-17 04:59:00,1903.85,1903.85,1903.85,1903.85,9200.2553
2025-03-17 05:00:00,1903.95,1903.95,1903.95,1903.95,9194.570200000002
2025-03-17 05:01:00,1903.1999999999998,1903.1999999999998,1903.1999999999998,1903.1999999999998,7032.042500000001
2025-03-17 05:02:00,1902.05,1902.05,1902.05,1902.05,8321.2598
2025-03-17 05:03:00,1901.05,1901.05,1901.05,1901.05,8466.3328
2025-03-17 05:04:00,1900.85,1900.85,1900.85,1900.85,9074.100699999999
2025-03-17 05:05:00,1901.45,1901.45,1901.45,1901.45,8142.810500000001
2025-03-17 05:06:00,1901.75,1901.75,1901.75,1901.75,8129.860499999999
2025-03-17 05:07:00,1900.45,1900.45,1900.45,1900.45,8239.021400000001
2025-03-17 05:08:00,1900.55,1900.55,1900.55,1900.55,9791.8746
2025-03-17 05:09:00,1900.25,1900.25,1900.25,1900.25,9958.334299999999
2025-03-17 05:10:00,1901.25,1901.25,1901.25,1901.25,8024.4261
2025-03-17 05:11:00,1899.6,1899.6,1899.6,1899.6,8530.0759
2025-03-17 05:12:00,1899.35,1899.35,1899.35,1899.35,9162.2424
2025-03-17 05:13:00,1897.35,1897.35,1897.35,1897.35,8054.4118
2025-03-17 05:14:00,1898.45,1898.45,1898.45,1898.45,8464.412400000001
2025-03-17 05:15:00,1898.75,1898.75,1898.75,1898.75,9161.011300000002
2025-03-17 05:16:00,1896.85,1896.85,1896.85,1896.85,7762.1463
2025-03-17 05:17:00,1897.15,1897.15,1897.15,1897.15,7524.5182
2025-03-17 05:18:00,1897.75,1897.75,1897.75,1897.75,8571.711599999999
2025-03-17 05:19:00,1897.85,1897.85,1897.85,1897.85,9160.055300000002
2025-03-17 05:20:00,1899.25,1899.25,1899.25,1899.25,8849.634199999999
2025-03-17 05:21:00,1898.55,1898.55,1898.55,1898.55,9213.960000000001
2025-03-17 05:22:00,1898.45,1898.45,1898.45,1898.45,9474.546100000001
2025-03-17 05:23:00,1900.95,1900.95,1900.95,1900.95,8624.717600000002
2025-03-17 05:24:00,1900.25,1900.25,1900.25,1900.25,9513.975299999998
2025-03-17 05:25:00,1900.55,1900.55,1900.55,1900.55,9804.5481
2025-03-17 05:26:00,1901.85,1901.85,1901.85,1901.85,7037.755999999999
2025-03-17 05:27:00,1901.55,1901.55,1901.55,1901.55,8842.412199999999
2025-03-17 05:28:00,1901.55,1901.55,1901.55,1901.55,8611.1394
2025-03-17 05:29:00,1901.55,1901.55,1901.55,1901.55,8442.2172
2025-03-17 05:30:00,1902.65,1902.65,1902.65,1902.65,8151.958999999999
2025-03-17 05:31:00,1901.05,1901.05,1901.05,1901.05,7070.0034000000005
2025-03-17 05:32:00,1900.35,1900.35,1900.35,1900.35,7789.631799999999
2025-03-17 05:33:00,1900.15,1900.15,1900.15,1900.15,9523.130799999999
2025-03-17 05:34:00,1899.35,1899.35,1899.35,1899.35,9102.604299999999
2025-03-17 05:35:00,1899.45,1899.45,1899.45,1899.45,9111.769199999999
2025-03-17 05:36:00,1898.55,1898.55,1898.55,1898.55,9350.0406
2025-03-17 05:37:00,1897.45,1897.45,1897.45,1897.45,8329.2207
2025-03-17 05:38:00,1898.75,1898.75,1898.75,1898.75,9557.2951
2025-03-17 05:39:00,1898.85,1898.85,1898.85,1898.85,9181.312399999999
2025-03-17 05:40:00,1899.15,1899.15,1899.15,1899.15,8730.5275
2025-03-17 05:41:00,1898.35,1898.35,1898.35,1898.35,9792.119599999998
2025-03-17 05:42:00,1898.25,1898.25,1898.25,1898.25,9220.337200000002
2025-03-17 05:43:00,1898.65,1898.65,1898.65,1898.65,9106.199900000001
2025-03-17 05:44:00,1898.65,1898.65,1898.65,1898.65,9334.1829
2025-03-17 05:45:00,1897.85,1897.85,1897.85,1897.85,8213.267799999998
2025-03-17 05:46:00,1896.25,1896.25,1896.25,1896.25,8661.9305
2025-03-17 05:47:00,1896.75,1896.75,1896.75,1896.75,9448.305400000001
2025-03-17 05:48:00,1896.55,1896.55,1896.55,1896.55,8793.5442
2025-03-17 05:49:00,1897.15,1897.15,1897.15,1897.15,9514.377
2025-03-17 05:50:00,1896.75,1896.75,1896.75,1896.75,9652.788799999998
2025-03-17 05:51:00,1895.85,1895.85,1895.85,1895.85,8835.7006
2025-03-17 05:52:00,1895.85,1895.85,1895.85,1895.85,9373.141500000002
2025-03-17 05:53:00,1895.95,1895.95,1895.95,1895.95,9249.4499
2025-03-17 05:54:00,1896.15,1896.15,1896.15,1896.15,9701.8806
2025-03-17 05:55:00,1895.55,1895.55,1895.55,1895.55,9579.311599999999
2025-03-17 05:56:00,1895.95,1895.95,1895.95,1895.95,9258.7339
2025-03-17 05:57:00,1894.65,1894.65,1894.65,1894.65,9335.066
2025-03-17 05:58:00,1894.65,1894.65,1894.65,1894.65,9758.9171
2025-03-17 05:59:00,1892.75,1892.75,1892.75,1892.75,8661.1102
2025-03-17 06:00:00,1894.3000000000002,1894.3000000000002,1894.3000000000002,1894.3000000000002,8439.807799999999
2025-03-17 06:01:00,1894.35,1894.35,1894.35,1894.35,9178.4003
2025-03-17 06:02:00,1894.85,1894.85,1894.85,1894.85,9896.6431
2025-03-17 06:03:00,1896.75,1896.75,1896.75,1896.75,9159.166700000002
2025-03-17 06:04:00,1896.45,1896.45,1896.45,1896.45,9253.986400000002
2025-03-17 06:05:00,1898.05,1898.05,1898.05,1898.05,8936.408599999999
2025-03-17 06:06:00,1897.35,1897.35,1897.35,1897.35,8565.272399999998
2025-03-17 06:07:00,1896.75,1896.75,1896.75,1896.75,8813.852900000002
2025-03-17 06:08:00,1897.85,1897.85,1897.85,1897.85,8914.514000000001
2025-03-17 06:09:00,1897.85,1897.85,1897.85,1897.85,9282.319399999998
2025-03-17 06:10:00,1896.95,1896.95,1896.95,1896.95,7615.655200000001
2025-03-17 06:11:00,1896.75,1896.75,1896.75,1896.75,7465.1271
2025-03-17 06:12:00,1896.95,1896.95,1896.95,1896.95,7480.975
2025-03-17 06:13:00,1895.85,1895.85,1895.85,1895.85,7411.7171
2025-03-17 06:14:00,1895.95,1895.95,1895.95,1895.95,7423.2449
2025-03-17 06:15:00,1895.35,1895.35,1895.35,1895.35,7042.160399999999
2025-03-17 06:16:00,1895.65,1895.65,1895.65,1895.65,8054.205600000001
2025-03-17 06:17:00,1895.65,1895.65,1895.65,1895.65,9230.374099999999
2025-03-17 06:18:00,1894.3000000000002,1894.3000000000002,1894.3000000000002,1894.3000000000002,8919.1669
2025-03-17 06:19:00,1894.55,1894.55,1894.55,1894.55,9158.5567
2025-03-17 06:20:00,1891.65,1891.65,1891.65,1891.65,9587.4797
2025-03-17 06:21:00,1890.85,1890.85,1890.85,1890.85,9308.3044
2025-03-17 06:22:00,1890.05,1890.05,1890.05,1890.05,8731.177899999999
2025-03-17 06:23:00,1888.15,1888.15,1888.15,1888.15,8085.687100000001
2025-03-17 06:24:00,1888.75,1888.75,1888.75,1888.75,7518.2003
2025-03-17 06:25:00,1886.75,1886.75,1886.75,1886.75,7856.768100000001
2025-03-17 06:26:00,1886.75,1886.75,1886.75,1886.75,8629.1383
2025-03-17 06:27:00,1884.95,1884.95,1884.95,1884.95,8288.8665
2025-03-17 06:28:00,1883.85,1883.85,1883.85,1883.85,8710.502400000001
2025-03-17 06:29:00,1884.95,1884.95,1884.95,1884.95,8992.999
2025-03-17 06:30:00,1885.15,1885.15,1885.15,1885.15,9841.5756
2025-03-17 06:31:00,1883.25,1883.25,1883.25,1883.25,7646.0171
2025-03-17 06:32:00,1880.05,1880.05,1880.05,1880.05,8684.1539
2025-03-17 06:33:00,1880.9,1880.9,1880.9,1880.9,6709.0987000000005
2025-03-17 06:34:00,1880.45,1880.45,1880.45,1880.45,7793.3553
2025-03-17 06:35:00,1882.65,1882.65,1882.65,1882.65,7438.604
2025-03-17 06:36:00,1883.85,1883.85,1883.85,1883.85,9175.7022
2025-03-17 06:37:00,1883.15,1883.15,1883.15,1883.15,8636.275099999999
2025-03-17 06:38:00,1886.45,1886.45,1886.45,1886.45,8534.743
2025-03-17 06:39:00,1886.45,1886.45,1886.45,1886.45,8455.1024
2025-03-17 06:40:00,1887.15,1887.15,1887.15,1887.15,9249.8335
2025-03-17 06:41:00,1887.45,1887.45,1887.45,1887.45,9839.9451
2025-03-17 06:42:00,1889.65,1889.65,1889.65,1889.65,8266.539499999999
2025-03-17 06:43:00,1888.35,1888.35,1888.35,1888.35,8558.0081
2025-03-17 06:44:00,1889.35,1889.35,1889.35,1889.35,9923.812399999999
2025-03-17 06:45:00,1892.05,1892.05,1892.05,1892.05,8310.126
2025-03-17 06:46:00,1890.35,1890.35,1890.35,1890.35,8427.691299999999
2025-03-17 06:47:00,1889.55,1889.55,1889.55,1889.55,9781.5392
2025-03-17 06:48:00,1890.85,1890.85,1890.85,1890.85,9214.5081
2025-03-17 06:49:00,1889.85,1889.85,1889.85,1889.85,8853.101799999999
2025-03-17 06:50:00,1889.25,1889.25,1889.25,1889.25,9416.1356
2025-03-17 06:51:00,1893.75,1893.75,1893.75,1893.75,7735.716600000001
2025-03-17 06:52:00,1892.35,1892.35,1892.35,1892.35,8534.520799999998
2025-03-17 06:53:00,1893.15,1893.15,1893.15,1893.15,9663.699699999997
2025-03-17 06:54:00,1893.35,1893.35,1893.35,1893.35,9316.5802
2025-03-17 06:55:00,1891.75,1891.75,1891.75,1891.75,8653.448199999999
2025-03-17 06:56:00,1891.85,1891.85,1891.85,1891.85,9299.399
2025-03-17 06:57:00,1892.75,1892.75,1892.75,1892.75,9210.1688
2025-03-17 06:58:00,1893.45,1893.45,1893.45,1893.45,8129.190499999999
2025-03-17 06:59:00,1891.85,1891.85,1891.85,1891.85,8323.8413
2025-03-17 07:00:00,1892.8000000000002,1892.8000000000002,1892.8000000000002,1892.8000000000002,7196.2366999999995
2025-03-17 07:01:00,1894.55,1894.55,1894.55,1894.55,8662.363000000001
2025-03-17 07:02:00,1894.45,1894.45,1894.45,1894.45,9430.2926
2025-03-17 07:03:00,1896.65,1896.65,1896.65,1896.65,9248.564900000001
2025-03-17 07:04:00,1896.55,1896.55,1896.55,1896.55,9348.1793
2025-03-17 07:05:00,1895.85,1895.85,1895.85,1895.85,8948.3546
2025-03-17 07:06:00,1896.65,1896.65,1896.65,1896.65,9262.186399999999
2025-03-17 07:07:00,1898.15,1898.15,1898.15,1898.15,10169.7278
2025-03-17 07:08:00,1896.95,1896.95,1896.95,1896.95,9189.933099999998
2025-03-17 07:09:00,1897.15,1897.15,1897.15,1897.15,9370.1927
2025-03-17 07:10:00,1899.45,1899.45,1899.45,1899.45,7829.511
2025-03-17 07:11:00,1898.95,1898.95,1898.95,1898.95,8446.7946
2025-03-17 07:12:00,1897.85,1897.85,1897.85,1897.85,9007.035
2025-03-17 07:13:00,1898.05,1898.05,1898.05,1898.05,8025.5527999999995
2025-03-17 07:14:00,1897.15,1897.15,1897.15,1897.15,9018.0723
2025-03-17 07:15:00,1896.95,1896.95,1896.95,1896.95,8494.1554
2025-03-17 07:16:00,1894.55,1894.55,1894.55,1894.55,8921.0679
2025-03-17 07:17:00,1894.45,1894.45,1894.45,1894.45,9429.3421
2025-03-17 07:18:00,1894.85,1894.85,1894.85,1894.85,9080.594799999999
2025-03-17 07:19:00,1894.75,1894.75,1894.75,1894.75,10142.4856
2025-03-17 07:20:00,1893.55,1893.55,1893.55,1893.55,8727.050600000002
2025-03-17 07:21:00,1895.55,1895.55,1895.55,1895.55,8612.2537
2025-03-17 07:22:00,1894.95,1894.95,1894.95,1894.95,8212.402100000001
2025-03-17 07:23:00,1894.25,1894.25,1894.25,1894.25,8906.9193
2025-03-17 07:24:00,1895.85,1895.85,1895.85,1895.85,8511.0657
2025-03-17 07:25:00,1896.55,1896.55,1896.55,1896.55,8913.150300000001
2025-03-17 07:26:00,1898.35,1898.35,1898.35,1898.35,9243.309900000004
2025-03-17 07:27:00,1899.95,1899.95,1899.95,1899.95,8501.635600000001
2025-03-17 07:28:00,1898.45,1898.45,1898.45,1898.45,9560.0903
2025-03-17 07:29:00,1898.35,1898.35,1898.35,1898.35,10024.571999999998
2025-03-17 07:30:00,1897.95,1897.95,1897.95,1897.95,9230.209800000002
2025-03-17 07:31:00,1896.95,1896.95,1896.95,1896.95,7993.633
2025-03-17 07:32:00,1897.15,1897.15,1897.15,1897.15,10040.8972
2025-03-17 07:33:00,1897.85,1897.85,1897.85,1897.85,8936.7179
2025-03-17 07:34:00,1897.95,1897.95,1897.95,1897.95,10153.527600000001
2025-03-17 07:35:00,1896.75,1896.75,1896.75,1896.75,9932.6248
2025-03-17 07:36:00,1896.95,1896.95,1896.95,1896.95,9023.170900000001
2025-03-17 07:37:00,1897.1,1897.1,1897.1,1897.1,9003.0354
2025-03-17 07:38:00,1897.55,1897.55,1897.55,1897.55,9047.081600000001
2025-03-17 07:39:00,1895.65,1895.65,1895.65,1895.65,9252.405999999999
2025-03-17 07:40:00,1895.65,1895.65,1895.65,1895.65,8946.5721
2025-03-17 07:41:00,1895.75,1895.75,1895.75,1895.75,9293.490300000001
2025-03-17 07:42:00,1895.75,1895.75,1895.75,1895.75,8583.3308
2025-03-17 07:43:00,1896.75,1896.75,1896.75,1896.75,9843.064299999998
2025-03-17 07:44:00,1896.45,1896.45,1896.45,1896.45,9930.998800000001
2025-03-17 07:45:00,1897.75,1897.75,1897.75,1897.75,8077.3004
2025-03-17 07:46:00,1897.75,1897.75,1897.75,1897.75,9071.1668
2025-03-17 07:47:00,1899.25,1899.25,1899.25,1899.25,8750.910300000001
2025-03-17 07:48:00,1901.45,1901.45,1901.45,1901.45,8524.3953
2025-03-17 07:49:00,1900.05,1900.05,1900.05,1900.05,9914.7582
2025-03-17 07:50:00,1899.55,1899.55,1899.55,1899.55,9204.5151
2025-03-17 07:51:00,1899.35,1899.35,1899.35,1899.35,9435.9274
2025-03-17 07:52:00,1899.65,1899.65,1899.65,1899.65,8391.0522
2025-03-17 07:53:00,1900.55,1900.55,1900.55,1900.55,8875.4672
2025-03-17 07:54:00,1900.35,1900.35,1900.35,1900.35,9740.1878
2025-03-17 07:55:00,1899.15,1899.15,1899.15,1899.15,8709.3341
2025-03-17 07:56:00,1899.05,1899.05,1899.05,1899.05,8537.4176
2025-03-17 07:57:00,1898.85,1898.85,1898.85,1898.85,9434.5628
2025-03-17 07:58:00,1900.15,1900.15,1900.15,1900.15,9798.891000000001
2025-03-17 07:59:00,1899.55,1899.55,1899.55,1899.55,6077.2893
2025-03-17 08:00:00,1899.85,1899.85,1899.85,1899.85,9290.7215
2025-03-17 08:01:00,1898.85,1898.85,1898.85,1898.85,9487.967800000002
2025-03-17 08:02:00,1897.55,1897.55,1897.55,1897.55,8670.496199999998
2025-03-17 08:03:00,1898.05,1898.05,1898.05,1898.05,8699.947799999998
2025-03-17 08:04:00,1898.05,1898.05,1898.05,1898.05,9558.628100000002
2025-03-17 08:05:00,1897.75,1897.75,1897.75,1897.75,8252.8092
2025-03-17 08:06:00,1897.55,1897.55,1897.55,1897.55,8442.6844
2025-03-17 08:07:00,1896.95,1896.95,1896.95,1896.95,9853.053500000002
2025-03-17 08:08:00,1898.25,1898.25,1898.25,1898.25,9210.5116
2025-03-17 08:09:00,1898.35,1898.35,1898.35,1898.35,10267.439000000002
2025-03-17 08:10:00,1897.45,1897.45,1897.45,1897.45,9257.301499999998
2025-03-17 08:11:00,1895.75,1895.75,1895.75,1895.75,8375.5511
2025-03-17 08:12:00,1895.1,1895.1,1895.1,1895.1,9491.6149
2025-03-17 08:13:00,1896.55,1896.55,1896.55,1896.55,8800.7739
2025-03-17 08:14:00,1896.65,1896.65,1896.65,1896.65,8546.4227
2025-03-17 08:15:00,1895.15,1895.15,1895.15,1895.15,6602.286099999999
2025-03-17 08:16:00,1892.75,1892.75,1892.75,1892.75,8482.8292
2025-03-17 08:17:00,1892.55,1892.55,1892.55,1892.55,9524.8387
2025-03-17 08:18:00,1891.75,1891.75,1891.75,1891.75,9283.5335
2025-03-17 08:19:00,1892.35,1892.35,1892.35,1892.35,10013.3735
2025-03-17 08:20:00,1892.75,1892.75,1892.75,1892.75,9787.0964
2025-03-17 08:21:00,1894.45,1894.45,1894.45,1894.45,9109.2114
2025-03-17 08:22:00,1894.55,1894.55,1894.55,1894.55,9615.048199999997
2025-03-17 08:23:00,1896.25,1896.25,1896.25,1896.25,9101.503700000001
2025-03-17 08:24:00,1897.55,1897.55,1897.55,1897.55,8397.4738
2025-03-17 08:25:00,1898.55,1898.55,1898.55,1898.55,9671.3374
2025-03-17 08:26:00,1898.55,1898.55,1898.55,1898.55,9066.2471
2025-03-17 08:27:00,1899.05,1899.05,1899.05,1899.05,9591.0027
2025-03-17 08:28:00,1899.55,1899.55,1899.55,1899.55,9341.9091
2025-03-17 08:29:00,1899.15,1899.15,1899.15,1899.15,9063.877099999998
2025-03-17 08:30:00,1897.65,1897.65,1897.65,1897.65,8575.0835
2025-03-17 08:31:00,1897.95,1897.95,1897.95,1897.95,9274.504900000002
2025-03-17 08:32:00,1898.95,1898.95,1898.95,1898.95,9582.5542
2025-03-17 08:33:00,1898.0,1898.0,1898.0,1898.0,9189.8984
2025-03-17 08:34:00,1897.65,1897.65,1897.65,1897.65,8746.657299999999
2025-03-17 08:35:00,1897.45,1897.45,1897.45,1897.45,8536.520400000001
2025-03-17 08:36:00,1897.35,1897.35,1897.35,1897.35,9141.958
2025-03-17 08:37:00,1896.45,1896.45,1896.45,1896.45,10014.0409
2025-03-17 08:38:00,1896.45,1896.45,1896.45,1896.45,9879.7664
2025-03-17 08:39:00,1897.45,1897.45,1897.45,1897.45,8709.2025
2025-03-17 08:40:00,1896.55,1896.55,1896.55,1896.55,9490.9631
2025-03-17 08:41:00,1896.45,1896.45,1896.45,1896.45,9716.946999999998
2025-03-17 08:42:00,1896.45,1896.45,1896.45,1896.45,9384.061299999998
2025-03-17 08:43:00,1898.65,1898.65,1898.65,1898.65,8095.3796999999995
2025-03-17 08:44:00,1898.95,1898.95,1898.95,1898.95,9617.229000000001
2025-03-17 08:45:00,1900.05,1900.05,1900.05,1900.05,8801.835499999997
2025-03-17 08:46:00,1902.55,1902.55,1902.55,1902.55,8823.9519
2025-03-17 08:47:00,1902.05,1902.05,1902.05,1902.05,9605.0486
2025-03-17 08:48:00,1901.85,1901.85,1901.85,1901.85,8542.419800000001
2025-03-17 08:49:00,1901.05,1901.05,1901.05,1901.05,8333.663700000001
2025-03-17 08:50:00,1900.35,1900.35,1900.35,1900.35,8605.842799999999
2025-03-17 08:51:00,1900.15,1900.15,1900.15,1900.15,9165.5982
2025-03-17 08:52:00,1900.25,1900.25,1900.25,1900.25,8084.0568
2025-03-17 08:53:00,1901.05,1901.05,1901.05,1901.05,8837.868800000002
2025-03-17 08:54:00,1901.95,1901.95,1901.95,1901.95,9945.3311
2025-03-17 08:55:00,1901.65,1901.65,1901.65,1901.65,8861.192200000001
2025-03-17 08:56:00,1903.75,1903.75,1903.75,1903.75,7472.731000000002
2025-03-17 08:57:00,1902.85,1902.85,1902.85,1902.85,8786.756399999998
2025-03-17 08:58:00,1902.75,1902.75,1902.75,1902.75,9498.0376
2025-03-17 08:59:00,1902.55,1902.55,1902.55,1902.55,9460.881000000001
2025-03-17 09:00:00,1903.15,1903.15,1903.15,1903.15,7427.245200000001
2025-03-17 09:01:00,1903.15,1903.15,1903.15,1903.15,10337.5629
2025-03-17 09:02:00,1901.65,1901.65,1901.65,1901.65,7933.9174
2025-03-17 09:03:00,1901.35,1901.35,1901.35,1901.35,8745.166099999999
2025-03-17 09:04:00,1900.15,1900.15,1900.15,1900.15,8892.6859
2025-03-17 09:05:00,1901.35,1901.35,1901.35,1901.35,9166.608400000001
2025-03-17 09:06:00,1901.45,1901.45,1901.45,1901.45,8817.768100000001
2025-03-17 09:07:00,1899.95,1899.95,1899.95,1899.95,9084.079399999999
2025-03-17 09:08:00,1900.05,1900.05,1900.05,1900.05,9305.1448
2025-03-17 09:09:00,1900.25,1900.25,1900.25,1900.25,10234.056700000001
2025-03-17 09:10:00,1900.35,1900.35,1900.35,1900.35,8596.7737
2025-03-17 09:11:00,1901.65,1901.65,1901.65,1901.65,8377.8894
2025-03-17 09:12:00,1902.15,1902.15,1902.15,1902.15,9829.229600000002
2025-03-17 09:13:00,1901.75,1901.75,1901.75,1901.75,10416.1638
2025-03-17 09:14:00,1902.15,1902.15,1902.15,1902.15,10328.306800000002
2025-03-17 09:15:00,1902.25,1902.25,1902.25,1902.25,8643.136600000002
2025-03-17 09:16:00,1903.35,1903.35,1903.35,1903.35,8267.7334
2025-03-17 09:17:00,1904.85,1904.85,1904.85,1904.85,8686.207100000001
2025-03-17 09:18:00,1903.95,1903.95,1903.95,1903.95,10057.191200000001
2025-03-17 09:19:00,1903.45,1903.45,1903.45,1903.45,8769.7267
2025-03-17 09:20:00,1905.15,1905.15,1905.15,1905.15,7825.582600000002
2025-03-17 09:21:00,1906.15,1906.15,1906.15,1906.15,8257.0753
2025-03-17 09:22:00,1906.5,1906.5,1906.5,1906.5,8257.2936
2025-03-17 09:23:00,1905.25,1905.25,1905.25,1905.25,8822.7184
2025-03-17 09:24:00,1905.15,1905.15,1905.15,1905.15,6946.902099999999
2025-03-17 09:25:00,1905.45,1905.45,1905.45,1905.45,8949.6859
2025-03-17 09:26:00,1906.15,1906.15,1906.15,1906.15,8527.5821
2025-03-17 09:27:00,1905.85,1905.85,1905.85,1905.85,9605.818299999999
2025-03-17 09:28:00,1904.75,1904.75,1904.75,1904.75,6177.1253
2025-03-17 09:29:00,1904.95,1904.95,1904.95,1904.95,9019.502100000002
2025-03-17 09:30:00,1904.25,1904.25,1904.25,1904.25,10257.3706
2025-03-17 09:31:00,1904.05,1904.05,1904.05,1904.05,8024.2149
2025-03-17 09:32:00,1903.65,1903.65,1903.65,1903.65,9878.799700000001
2025-03-17 09:33:00,1904.95,1904.95,1904.95,1904.95,8910.753499999999
2025-03-17 09:34:00,1905.45,1905.45,1905.45,1905.45,9950.6602
2025-03-17 09:35:00,1904.35,1904.35,1904.35,1904.35,9047.2852
2025-03-17 09:36:00,1903.65,1903.65,1903.65,1903.65,9177.8595
2025-03-17 09:37:00,1904.15,1904.15,1904.15,1904.15,9545.331999999999
2025-03-17 09:38:00,1904.25,1904.25,1904.25,1904.25,10140.049299999999
2025-03-17 09:39:00,1904.65,1904.65,1904.65,1904.65,9682.499500000002
2025-03-17 09:40:00,1903.65,1903.65,1903.65,1903.65,9418.2809
2025-03-17 09:41:00,1903.95,1903.95,1903.95,1903.95,10205.7477
2025-03-17 09:42:00,1904.35,1904.35,1904.35,1904.35,8409.6088
2025-03-17 09:43:00,1904.35,1904.35,1904.35,1904.35,9390.573
2025-03-17 09:44:00,1903.75,1903.75,1903.75,1903.75,9776.259900000001
2025-03-17 09:45:00,1903.35,1903.35,1903.35,1903.35,7467.8008
2025-03-17 09:46:00,1902.55,1902.55,1902.55,1902.55,9380.071899999999
2025-03-17 09:47:00,1903.85,1903.85,1903.85,1903.85,9863.844000000001
2025-03-17 09:48:00,1906.65,1906.65,1906.65,1906.65,9698.453100000002
2025-03-17 09:49:00,1908.05,1908.05,1908.05,1908.05,8974.0151
2025-03-17 09:50:00,1906.45,1906.45,1906.45,1906.45,8113.9314
2025-03-17 09:51:00,1906.45,1906.45,1906.45,1906.45,8909.547999999999
2025-03-17 09:52:00,1905.75,1905.75,1905.75,1905.75,9518.865899999999
2025-03-17 09:53:00,1906.15,1906.15,1906.15,1906.15,9274.6718
2025-03-17 09:54:00,1909.45,1909.45,1909.45,1909.45,8927.6607
2025-03-17 09:55:00,1910.55,1910.55,1910.55,1910.55,9390.4489
2025-03-17 09:56:00,1909.45,1909.45,1909.45,1909.45,9469.306600000002
2025-03-17 09:57:00,1908.75,1908.75,1908.75,1908.75,8047.493800000001
2025-03-17 09:58:00,1908.25,1908.25,1908.25,1908.25,9156.453099999999
2025-03-17 09:59:00,1911.55,1911.55,1911.55,1911.55,8761.568800000001
2025-03-17 10:00:00,1913.95,1913.95,1913.95,1913.95,7960.084699999999
2025-03-17 10:01:00,1910.75,1910.75,1910.75,1910.75,7118.6754
2025-03-17 10:02:00,1910.05,1910.05,1910.05,1910.05,8955.419500000002
2025-03-17 10:03:00,1909.25,1909.25,1909.25,1909.25,8058.9614
2025-03-17 10:04:00,1909.35,1909.35,1909.35,1909.35,9500.1205
2025-03-17 10:05:00,1907.85,1907.85,1907.85,1907.85,10233.280999999999
2025-03-17 10:06:00,1908.25,1908.25,1908.25,1908.25,8951.161799999998
2025-03-17 10:07:00,1909.25,1909.25,1909.25,1909.25,7869.0679
2025-03-17 10:08:00,1909.05,1909.05,1909.05,1909.05,6741.833400000001
2025-03-17 10:09:00,1908.15,1908.15,1908.15,1908.15,8262.7564
2025-03-17 10:10:00,1907.45,1907.45,1907.45,1907.45,7220.2698
2025-03-17 10:11:00,1907.35,1907.35,1907.35,1907.35,7439.408300000001
2025-03-17 10:12:00,1908.45,1908.45,1908.45,1908.45,8857.503099999998
2025-03-17 10:13:00,1907.45,1907.45,1907.45,1907.45,9121.423300000002
2025-03-17 10:14:00,1906.95,1906.95,1906.95,1906.95,9000.597800000001
2025-03-17 10:15:00,1907.55,1907.55,1907.55,1907.55,9033.310300000001
2025-03-17 10:16:00,1908.45,1908.45,1908.45,1908.45,9261.4119
2025-03-17 10:17:00,1909.45,1909.45,1909.45,1909.45,8559.826000000001
2025-03-17 10:18:00,1908.25,1908.25,1908.25,1908.25,8909.303100000001
2025-03-17 10:19:00,1908.55,1908.55,1908.55,1908.55,9977.9089
2025-03-17 10:20:00,1909.95,1909.95,1909.95,1909.95,9283.569
2025-03-17 10:21:00,1912.75,1912.75,1912.75,1912.75,9149.4328
2025-03-17 10:22:00,1914.15,1914.15,1914.15,1914.15,9121.0243
2025-03-17 10:23:00,1914.35,1914.35,1914.35,1914.35,6501.204100000001
2025-03-17 10:24:00,1912.95,1912.95,1912.95,1912.95,8328.103300000002
2025-03-17 10:25:00,1911.55,1911.55,1911.55,1911.55,9336.3777
2025-03-17 10:26:00,1912.45,1912.45,1912.45,1912.45,8909.684599999999
2025-03-17 10:27:00,1912.35,1912.35,1912.35,1912.35,8772.766599999999
2025-03-17 10:28:00,1911.05,1911.05,1911.05,1911.05,8120.0244
2025-03-17 10:29:00,1910.55,1910.55,1910.55,1910.55,9196.863399999998
2025-03-17 10:30:00,1910.55,1910.55,1910.55,1910.55,9502.0286
2025-03-17 10:31:00,1910.05,1910.05,1910.05,1910.05,9284.8747
2025-03-17 10:32:00,1910.05,1910.05,1910.05,1910.05,8891.776699999999
2025-03-17 10:33:00,1909.05,1909.05,1909.05,1909.05,7262.635700000001
2025-03-17 10:34:00,1909.25,1909.25,1909.25,1909.25,8796.030600000002
2025-03-17 10:35:00,1909.95,1909.95,1909.95,1909.95,9160.9761
2025-03-17 10:36:00,1909.45,1909.45,1909.45,1909.45,8991.6305
2025-03-17 10:37:00,1908.85,1908.85,1908.85,1908.85,9259.096399999999
2025-03-17 10:38:00,1909.05,1909.05,1909.05,1909.05,8912.997500000001
2025-03-17 10:39:00,1910.05,1910.05,1910.05,1910.05,8756.592400000001
2025-03-17 10:40:00,1911.55,1911.55,1911.55,1911.55,7486.156800000001
2025-03-17 10:41:00,1913.45,1913.45,1913.45,1913.45,8882.323
2025-03-17 10:42:00,1912.35,1912.35,1912.35,1912.35,8215.785399999999
2025-03-17 10:43:00,1912.35,1912.35,1912.35,1912.35,8110.8065
2025-03-17 10:44:00,1914.05,1914.05,1914.05,1914.05,8364.1994
2025-03-17 10:45:00,1914.05,1914.05,1914.05,1914.05,9781.152299999998
2025-03-17 10:46:00,1914.25,1914.25,1914.25,1914.25,9867.6228
2025-03-17 10:47:00,1914.25,1914.25,1914.25,1914.25,8890.2964
2025-03-17 10:48:00,1912.25,1912.25,1912.25,1912.25,9329.6642
2025-03-17 10:49:00,1911.95,1911.95,1911.95,1911.95,9439.711200000002
2025-03-17 10:50:00,1912.05,1912.05,1912.05,1912.05,9313.255799999999
2025-03-17 10:51:00,1911.65,1911.65,1911.65,1911.65,9871.724
2025-03-17 10:52:00,1910.85,1910.85,1910.85,1910.85,8890.5786
2025-03-17 10:53:00,1910.35,1910.35,1910.35,1910.35,9548.1184
2025-03-17 10:54:00,1910.25,1910.25,1910.25,1910.25,9712.4368
2025-03-17 10:55:00,1911.45,1911.45,1911.45,1911.45,8118.531799999999
2025-03-17 10:56:00,1911.15,1911.15,1911.15,1911.15,7431.5933
2025-03-17 10:57:00,1912.35,1912.35,1912.35,1912.35,9668.662
2025-03-17 10:58:00,1912.05,1912.05,1912.05,1912.05,11861.1001
2025-03-17 10:59:00,1912.05,1912.05,1912.05,1912.05,10972.983699999997
2025-03-17 11:00:00,1912.65,1912.65,1912.65,1912.65,9497.0
2025-03-17 11:01:00,1912.05,1912.05,1912.05,1912.05,9530.602600000002
2025-03-17 11:02:00,1910.65,1910.65,1910.65,1910.65,7688.086799999999
2025-03-17 11:03:00,1908.75,1908.75,1908.75,1908.75,8376.3234
2025-03-17 11:04:00,1908.15,1908.15,1908.15,1908.15,9110.921600000001
2025-03-17 11:05:00,1907.25,1907.25,1907.25,1907.25,8337.452299999999
2025-03-17 11:06:00,1907.75,1907.75,1907.75,1907.75,9711.318199999998
2025-03-17 11:07:00,1908.85,1908.85,1908.85,1908.85,8542.3869
2025-03-17 11:08:00,1909.25,1909.25,1909.25,1909.25,8974.7675
2025-03-17 11:09:00,1908.75,1908.75,1908.75,1908.75,8897.1578
2025-03-17 11:10:00,1908.15,1908.15,1908.15,1908.15,9307.781299999999
2025-03-17 11:11:00,1908.75,1908.75,1908.75,1908.75,9010.547400000001
2025-03-17 11:12:00,1909.75,1909.75,1909.75,1909.75,9375.8146
2025-03-17 11:13:00,1907.75,1907.75,1907.75,1907.75,9646.023099999999
2025-03-17 11:14:00,1908.35,1908.35,1908.35,1908.35,9229.4215
2025-03-17 11:15:00,1910.25,1910.25,1910.25,1910.25,8854.4462
2025-03-17 11:16:00,1910.75,1910.75,1910.75,1910.75,8468.2776
2025-03-17 11:17:00,1911.95,1911.95,1911.95,1911.95,9339.4094
2025-03-17 11:18:00,1913.75,1913.75,1913.75,1913.75,9586.346
2025-03-17 11:19:00,1914.45,1914.45,1914.45,1914.45,7583.157299999999
2025-03-17 11:20:00,1915.05,1915.05,1915.05,1915.05,8810.693800000001
2025-03-17 11:21:00,1914.15,1914.15,1914.15,1914.15,10221.1148
2025-03-17 11:22:00,1913.95,1913.95,1913.95,1913.95,9227.797299999998
2025-03-17 11:23:00,1915.65,1915.65,1915.65,1915.65,8441.320399999999
2025-03-17 11:24:00,1913.75,1913.75,1913.75,1913.75,9321.462499999998
2025-03-17 11:25:00,1913.85,1913.85,1913.85,1913.85,9036.4968
2025-03-17 11:26:00,1913.25,1913.25,1913.25,1913.25,9056.659899999999
2025-03-17 11:27:00,1912.85,1912.85,1912.85,1912.85,8080.339599999999
2025-03-17 11:28:00,1913.05,1913.05,1913.05,1913.05,8875.7343
2025-03-17 11:29:00,1913.5,1913.5,1913.5,1913.5,9643.9872
2025-03-17 11:30:00,1912.65,1912.65,1912.65,1912.65,8141.676099999999
2025-03-17 11:31:00,1912.85,1912.85,1912.85,1912.85,8044.7335
2025-03-17 11:32:00,1912.35,1912.35,1912.35,1912.35,9035.0023
2025-03-17 11:33:00,1912.95,1912.95,1912.95,1912.95,8885.5103
2025-03-17 11:34:00,1912.55,1912.55,1912.55,1912.55,8028.3802000000005
2025-03-17 11:35:00,1911.55,1911.55,1911.55,1911.55,9902.028999999999
2025-03-17 11:36:00,1911.45,1911.45,1911.45,1911.45,8600.4175
2025-03-17 11:37:00,1911.65,1911.65,1911.65,1911.65,8922.5387
2025-03-17 11:38:00,1913.95,1913.95,1913.95,1913.95,8392.6276
2025-03-17 11:39:00,1914.45,1914.45,1914.45,1914.45,8126.342699999999
2025-03-17 11:40:00,1914.25,1914.25,1914.25,1914.25,8147.038000000001
2025-03-17 11:41:00,1913.85,1913.85,1913.85,1913.85,8667.736200000001
2025-03-17 11:42:00,1913.35,1913.35,1913.35,1913.35,9909.9516
2025-03-17 11:43:00,1913.25,1913.25,1913.25,1913.25,9482.957
2025-03-17 11:44:00,1911.45,1911.45,1911.45,1911.45,9357.795699999999
2025-03-17 11:45:00,1911.15,1911.15,1911.15,1911.15,9126.420399999999
2025-03-17 11:46:00,1912.95,1912.95,1912.95,1912.95,9073.246
2025-03-17 11:47:00,1912.25,1912.25,1912.25,1912.25,6751.9441
2025-03-17 11:48:00,1910.95,1910.95,1910.95,1910.95,9550.2309
2025-03-17 11:49:00,1910.95,1910.95,1910.95,1910.95,9156.997
2025-03-17 11:50:00,1910.85,1910.85,1910.85,1910.85,8134.8114000000005
2025-03-17 11:51:00,1911.35,1911.35,1911.35,1911.35,8917.809900000002
2025-03-17 11:52:00,1911.15,1911.15,1911.15,1911.15,8227.4628
2025-03-17 11:53:00,1910.75,1910.75,1910.75,1910.75,9276.2325
2025-03-17 11:54:00,1909.95,1909.95,1909.95,1909.95,9024.4951
2025-03-17 11:55:00,1910.15,1910.15,1910.15,1910.15,8822.1
2025-03-17 11:56:00,1910.4,1910.4,1910.4,1910.4,9690.8299
2025-03-17 11:57:00,1910.25,1910.25,1910.25,1910.25,9868.3316
2025-03-17 11:58:00,1909.65,1909.65,1909.65,1909.65,10458.569200000002
2025-03-17 11:59:00,1909.35,1909.35,1909.35,1909.35,7358.3231
2025-03-17 12:00:00,1916.55,1916.55,1916.55,1916.55,6561.2933
2025-03-17 12:01:00,1914.25,1914.25,1914.25,1914.25,8151.6785
2025-03-17 12:02:00,1912.55,1912.55,1912.55,1912.55,6806.535900000001
2025-03-17 12:03:00,1911.25,1911.25,1911.25,1911.25,8356.494200000001
2025-03-17 12:04:00,1911.1999999999998,1911.1999999999998,1911.1999999999998,1911.1999999999998,6911.972
2025-03-17 12:05:00,1906.95,1906.95,1906.95,1906.95,6360.036300000001
2025-03-17 12:06:00,1908.85,1908.85,1908.85,1908.85,6712.5043000000005
2025-03-17 12:07:00,1910.25,1910.25,1910.25,1910.25,7719.7651000000005
2025-03-17 12:08:00,1910.25,1910.25,1910.25,1910.25,5676.4447
2025-03-17 12:09:00,1910.75,1910.75,1910.75,1910.75,7144.9858
2025-03-17 12:10:00,1910.15,1910.15,1910.15,1910.15,8176.382000000001
2025-03-17 12:11:00,1910.95,1910.95,1910.95,1910.95,8408.3221
2025-03-17 12:12:00,1909.35,1909.35,1909.35,1909.35,8698.255399999998
2025-03-17 12:13:00,1908.35,1908.35,1908.35,1908.35,9073.150700000002
2025-03-17 12:14:00,1907.35,1907.35,1907.35,1907.35,8893.9815
2025-03-17 12:15:00,1906.55,1906.55,1906.55,1906.55,8552.0716
2025-03-17 12:16:00,1907.35,1907.35,1907.35,1907.35,7993.286400000001
2025-03-17 12:17:00,1904.95,1904.95,1904.95,1904.95,6352.4465
2025-03-17 12:18:00,1904.95,1904.95,1904.95,1904.95,5751.2594
2025-03-17 12:19:00,1905.65,1905.65,1905.65,1905.65,6503.6047
2025-03-17 12:20:00,1903.45,1903.45,1903.45,1903.45,7867.9009
2025-03-17 12:21:00,1903.75,1903.75,1903.75,1903.75,5974.8865000000005
2025-03-17 12:22:00,1903.25,1903.25,1903.25,1903.25,8187.3261999999995
2025-03-17 12:23:00,1906.85,1906.85,1906.85,1906.85,7459.735199999999
2025-03-17 12:24:00,1907.6,1907.6,1907.6,1907.6,8634.7927
2025-03-17 12:25:00,1908.15,1908.15,1908.15,1908.15,9742.7593
2025-03-17 12:26:00,1908.65,1908.65,1908.65,1908.65,9543.9267
2025-03-17 12:27:00,1908.25,1908.25,1908.25,1908.25,8790.3202
2025-03-17 12:28:00,1909.75,1909.75,1909.75,1909.75,9156.0354
2025-03-17 12:29:00,1907.95,1907.95,1907.95,1907.95,7040.666899999998
2025-03-17 12:30:00,1920.45,1920.45,1920.45,1920.45,2445.2704999999996
2025-03-17 12:31:00,1916.35,1916.35,1916.35,1916.35,5416.9619
2025-03-17 12:32:00,1921.6999999999998,1921.6999999999998,1921.6999999999998,1921.6999999999998,5242.6853
2025-03-17 12:33:00,1919.05,1919.05,1919.05,1919.05,5714.8888
2025-03-17 12:34:00,1920.05,1920.05,1920.05,1920.05,6428.196400000001
2025-03-17 12:35:00,1918.45,1918.45,1918.45,1918.45,7333.812
2025-03-17 12:36:00,1914.95,1914.95,1914.95,1914.95,5545.020900000001
2025-03-17 12:37:00,1915.85,1915.85,1915.85,1915.85,7971.644
2025-03-17 12:38:00,1916.85,1916.85,1916.85,1916.85,7570.395199999999
2025-03-17 12:39:00,1911.75,1911.75,1911.75,1911.75,5794.1774000000005
2025-03-17 12:40:00,1908.65,1908.65,1908.65,1908.65,6151.355299999999
2025-03-17 12:41:00,1909.15,1909.15,1909.15,1909.15,5615.0918
2025-03-17 12:42:00,1911.55,1911.55,1911.55,1911.55,7400.2043
2025-03-17 12:43:00,1911.75,1911.75,1911.75,1911.75,7429.731900000001
2025-03-17 12:44:00,1910.95,1910.95,1910.95,1910.95,7541.6276
2025-03-17 12:45:00,1911.95,1911.95,1911.95,1911.95,8588.980199999998
2025-03-17 12:46:00,1912.05,1912.05,1912.05,1912.05,7653.5021
2025-03-17 12:47:00,1910.45,1910.45,1910.45,1910.45,7897.826300000002
2025-03-17 12:48:00,1910.15,1910.15,1910.15,1910.15,7560.620199999999
2025-03-17 12:49:00,1909.05,1909.05,1909.05,1909.05,8835.4994
2025-03-17 12:50:00,1908.05,1908.05,1908.05,1908.05,8560.414
2025-03-17 12:51:00,1908.65,1908.65,1908.65,1908.65,8300.3183
2025-03-17 12:52:00,1906.85,1906.85,1906.85,1906.85,7596.7229
2025-03-17 12:53:00,1905.05,1905.05,1905.05,1905.05,7664.573699999999
2025-03-17 12:54:00,1905.15,1905.15,1905.15,1905.15,8582.567600000002
2025-03-17 12:55:00,1904.95,1904.95,1904.95,1904.95,7393.8330000000005
2025-03-17 12:56:00,1906.05,1906.05,1906.05,1906.05,9127.922900000001
2025-03-17 12:57:00,1907.05,1907.05,1907.05,1907.05,8258.4066
2025-03-17 12:58:00,1907.55,1907.55,1907.55,1907.55,8665.008300000001
2025-03-17 12:59:00,1906.85,1906.85,1906.85,1906.85,9023.466900000001
2025-03-17 13:00:00,1908.05,1908.05,1908.05,1908.05,8506.498399999999
2025-03-17 13:01:00,1905.25,1905.25,1905.25,1905.25,7925.043
2025-03-17 13:02:00,1904.95,1904.95,1904.95,1904.95,9295.0242
2025-03-17 13:03:00,1904.05,1904.05,1904.05,1904.05,9276.9896
2025-03-17 13:04:00,1902.05,1902.05,1902.05,1902.05,6858.4321
2025-03-17 13:05:00,1901.45,1901.45,1901.45,1901.45,7455.140900000001
2025-03-17 13:06:00,1899.4499999999998,1899.4499999999998,1899.4499999999998,1899.4499999999998,8080.8730000000005
2025-03-17 13:07:00,1901.65,1901.65,1901.65,1901.65,7561.817000000001
2025-03-17 13:08:00,1903.65,1903.65,1903.65,1903.65,7473.7474
2025-03-17 13:09:00,1903.65,1903.65,1903.65,1903.65,8279.0246
2025-03-17 13:10:00,1902.15,1902.15,1902.15,1902.15,8871.619700000001
2025-03-17 13:11:00,1902.75,1902.75,1902.75,1902.75,8695.4123
2025-03-17 13:12:00,1904.35,1904.35,1904.35,1904.35,9099.536
2025-03-17 13:13:00,1903.55,1903.55,1903.55,1903.55,8918.8825
2025-03-17 13:14:00,1901.95,1901.95,1901.95,1901.95,9903.4341
2025-03-17 13:15:00,1903.65,1903.65,1903.65,1903.65,8979.6267
2025-03-17 13:16:00,1900.65,1900.65,1900.65,1900.65,8355.2369
2025-03-17 13:17:00,1898.45,1898.45,1898.45,1898.45,8717.321300000001
2025-03-17 13:18:00,1898.85,1898.85,1898.85,1898.85,8900.7392
2025-03-17 13:19:00,1901.25,1901.25,1901.25,1901.25,9018.518999999998
2025-03-17 13:20:00,1901.15,1901.15,1901.15,1901.15,6166.172699999999
2025-03-17 13:21:00,1901.05,1901.05,1901.05,1901.05,7259.6793
2025-03-17 13:22:00,1898.75,1898.75,1898.75,1898.75,7263.689200000002
2025-03-17 13:23:00,1898.15,1898.15,1898.15,1898.15,9223.0105
2025-03-17 13:24:00,1898.5,1898.5,1898.5,1898.5,9140.029999999999
2025-03-17 13:25:00,1897.35,1897.35,1897.35,1897.35,8893.9156
2025-03-17 13:26:00,1899.25,1899.25,1899.25,1899.25,7122.6327999999985
2025-03-17 13:27:00,1897.75,1897.75,1897.75,1897.75,8422.224900000001
2025-03-17 13:28:00,1897.25,1897.25,1897.25,1897.25,8302.7178
2025-03-17 13:29:00,1896.65,1896.65,1896.65,1896.65,8547.8713
2025-03-17 13:30:00,1895.05,1895.05,1895.05,1895.05,8028.5642
2025-03-17 13:31:00,1899.45,1899.45,1899.45,1899.45,7785.870199999999
2025-03-17 13:32:00,1900.05,1900.05,1900.05,1900.05,8861.150099999999
2025-03-17 13:33:00,1901.15,1901.15,1901.15,1901.15,5911.186900000001
2025-03-17 13:34:00,1901.65,1901.65,1901.65,1901.65,7178.9781
2025-03-17 13:35:00,1906.35,1906.35,1906.35,1906.35,8019.957399999999
2025-03-17 13:36:00,1912.45,1912.45,1912.45,1912.45,6204.8428
2025-03-17 13:37:00,1908.45,1908.45,1908.45,1908.45,6923.320500000001
2025-03-17 13:38:00,1908.45,1908.45,1908.45,1908.45,8379.9062
2025-03-17 13:39:00,1911.15,1911.15,1911.15,1911.15,8342.2798
2025-03-17 13:40:00,1909.65,1909.65,1909.65,1909.65,7774.807499999999
2025-03-17 13:41:00,1909.85,1909.85,1909.85,1909.85,9312.391200000002
2025-03-17 13:42:00,1907.25,1907.25,1907.25,1907.25,8945.7426
2025-03-17 13:43:00,1904.65,1904.65,1904.65,1904.65,9093.2769
2025-03-17 13:44:00,1905.95,1905.95,1905.95,1905.95,8154.085800000001
2025-03-17 13:45:00,1905.65,1905.65,1905.65,1905.65,7745.8580999999995
2025-03-17 13:46:00,1906.45,1906.45,1906.45,1906.45,8300.6932
2025-03-17 13:47:00,1900.85,1900.85,1900.85,1900.85,6800.075200000001
2025-03-17 13:48:00,1898.35,1898.35,1898.35,1898.35,8685.829200000002
2025-03-17 13:49:00,1896.65,1896.65,1896.65,1896.65,7789.579599999998
2025-03-17 13:50:00,1896.15,1896.15,1896.15,1896.15,7274.970200000001
2025-03-17 13:51:00,1896.65,1896.65,1896.65,1896.65,7577.1212
2025-03-17 13:52:00,1899.15,1899.15,1899.15,1899.15,8768.7602
2025-03-17 13:53:00,1898.35,1898.35,1898.35,1898.35,7276.156099999999
2025-03-17 13:54:00,1900.25,1900.25,1900.25,1900.25,8628.007700000002
2025-03-17 13:55:00,1897.05,1897.05,1897.05,1897.05,6665.382500000001
2025-03-17 13:56:00,1897.65,1897.65,1897.65,1897.65,8680.2905
2025-03-17 13:57:00,1898.15,1898.15,1898.15,1898.15,9739.9941
2025-03-17 13:58:00,1898.05,1898.05,1898.05,1898.05,9192.821
2025-03-17 13:59:00,1897.45,1897.45,1897.45,1897.45,8196.1831
2025-03-17 14:00:00,1897.15,1897.15,1897.15,1897.15,8282.383500000002
2025-03-17 14:01:00,1893.55,1893.55,1893.55,1893.55,5877.013599999999
2025-03-17 14:02:00,1894.85,1894.85,1894.85,1894.85,8442.913699999997
2025-03-17 14:03:00,1891.9499999999998,1891.9499999999998,1891.9499999999998,1891.9499999999998,6621.9805000000015
2025-03-17 14:04:00,1894.95,1894.95,1894.95,1894.95,9244.2435
2025-03-17 14:05:00,1891.05,1891.05,1891.05,1891.05,7195.839599999999
2025-03-17 14:06:00,1894.25,1894.25,1894.25,1894.25,7676.867199999999
2025-03-17 14:07:00,1894.35,1894.35,1894.35,1894.35,8382.1475
2025-03-17 14:08:00,1892.65,1892.65,1892.65,1892.65,9262.7765
2025-03-17 14:09:00,1893.05,1893.05,1893.05,1893.05,8056.505399999999
2025-03-17 14:10:00,1890.25,1890.25,1890.25,1890.25,5428.165300000001
2025-03-17 14:11:00,1891.55,1891.55,1891.55,1891.55,6422.7086
2025-03-17 14:12:00,1892.45,1892.45,1892.45,1892.45,7918.839399999999
2025-03-17 14:13:00,1893.45,1893.45,1893.45,1893.45,7231.9598000000005
2025-03-17 14:14:00,1894.3000000000002,1894.3000000000002,1894.3000000000002,1894.3000000000002,7967.100600000001
2025-03-17 14:15:00,1892.15,1892.15,1892.15,1892.15,9347.028299999998
2025-03-17 14:16:00,1888.85,1888.85,1888.85,1888.85,8214.8222
2025-03-17 14:17:00,1889.1,1889.1,1889.1,1889.1,7282.804899999999
2025-03-17 14:18:00,1887.35,1887.35,1887.35,1887.35,8679.5491
2025-03-17 14:19:00,1892.25,1892.25,1892.25,1892.25,7280.814300000001
2025-03-17 14:20:00,1892.85,1892.85,1892.85,1892.85,8285.8881
2025-03-17 14:21:00,1890.35,1890.35,1890.35,1890.35,7719.601000000001
2025-03-17 14:22:00,1890.65,1890.65,1890.65,1890.65,7639.0475
2025-03-17 14:23:00,1891.55,1891.55,1891.55,1891.55,6484.588900000001
2025-03-17 14:24:00,1894.75,1894.75,1894.75,1894.75,6511.2194
2025-03-17 14:25:00,1896.75,1896.75,1896.75,1896.75,7236.007799999999
2025-03-17 14:26:00,1896.75,1896.75,1896.75,1896.75,8826.470099999999
2025-03-17 14:27:00,1898.5,1898.5,1898.5,1898.5,8719.4512
2025-03-17 14:28:00,1898.15,1898.15,1898.15,1898.15,7111.508999999999
2025-03-17 14:29:00,1896.15,1896.15,1896.15,1896.15,8545.456699999999
2025-03-17 14:30:00,1896.75,1896.75,1896.75,1896.75,8169.5495
2025-03-17 14:31:00,1898.5,1898.5,1898.5,1898.5,5789.857599999999
2025-03-17 14:32:00,1899.95,1899.95,1899.95,1899.95,8025.7775
2025-03-17 14:33:00,1901.45,1901.45,1901.45,1901.45,7428.9764
2025-03-17 14:34:00,1899.15,1899.15,1899.15,1899.15,8152.3847
2025-03-17 14:35:00,1902.85,1902.85,1902.85,1902.85,7446.752599999999
2025-03-17 14:36:00,1900.45,1900.45,1900.45,1900.45,7826.7896
2025-03-17 14:37:00,1901.85,1901.85,1901.85,1901.85,9103.266300000001
2025-03-17 14:38:00,1903.95,1903.95,1903.95,1903.95,6721.9504
2025-03-17 14:39:00,1904.8,1904.8,1904.8,1904.8,7847.6176
2025-03-17 14:40:00,1903.85,1903.85,1903.85,1903.85,7271.4489
2025-03-17 14:41:00,1902.55,1902.55,1902.55,1902.55,8536.228000000001
2025-03-17 14:42:00,1902.85,1902.85,1902.85,1902.85,7132.661599999999
2025-03-17 14:43:00,1904.4,1904.4,1904.4,1904.4,7742.2642000000005
2025-03-17 14:44:00,1906.75,1906.75,1906.75,1906.75,8266.1259
2025-03-17 14:45:00,1906.35,1906.35,1906.35,1906.35,5626.031800000001
2025-03-17 14:46:00,1905.55,1905.55,1905.55,1905.55,7761.0833999999995
2025-03-17 14:47:00,1909.85,1909.85,1909.85,1909.85,6901.657
2025-03-17 14:48:00,1909.75,1909.75,1909.75,1909.75,8624.3728
2025-03-17 14:49:00,1909.05,1909.05,1909.05,1909.05,8560.0746
2025-03-17 14:50:00,1906.75,1906.75,1906.75,1906.75,6539.346
2025-03-17 14:51:00,1904.75,1904.75,1904.75,1904.75,8802.219799999999
2025-03-17 14:52:00,1902.45,1902.45,1902.45,1902.45,9466.4201
2025-03-17 14:53:00,1904.85,1904.85,1904.85,1904.85,6165.2408000000005
2025-03-17 14:54:00,1903.3000000000002,1903.3000000000002,1903.3000000000002,1903.3000000000002,7639.7316
2025-03-17 14:55:00,1899.95,1899.95,1899.95,1899.95,7602.3854
2025-03-17 14:56:00,1898.35,1898.35,1898.35,1898.35,8470.7754
2025-03-17 14:57:00,1899.25,1899.25,1899.25,1899.25,7266.628000000001
2025-03-17 14:58:00,1897.85,1897.85,1897.85,1897.85,8240.571800000002
2025-03-17 14:59:00,1898.15,1898.15,1898.15,1898.15,6580.5875
2025-03-17 15:00:00,1899.25,1899.25,1899.25,1899.25,6708.4531
2025-03-17 15:01:00,1900.35,1900.35,1900.35,1900.35,8102.621599999999
2025-03-17 15:02:00,1896.45,1896.45,1896.45,1896.45,9234.315300000002
2025-03-17 15:03:00,1892.85,1892.85,1892.85,1892.85,5825.8579
2025-03-17 15:04:00,1894.45,1894.45,1894.45,1894.45,9560.042000000001
2025-03-17 15:05:00,1896.45,1896.45,1896.45,1896.45,8622.319500000001
2025-03-17 15:06:00,1896.85,1896.85,1896.85,1896.85,8727.4987
2025-03-17 15:07:00,1897.95,1897.95,1897.95,1897.95,7735.169500000001
2025-03-17 15:08:00,1900.75,1900.75,1900.75,1900.75,7800.2618
2025-03-17 15:09:00,1902.05,1902.05,1902.05,1902.05,8247.671699999999
2025-03-17 15:10:00,1902.05,1902.05,1902.05,1902.05,7999.0653999999995
2025-03-17 15:11:00,1904.95,1904.95,1904.95,1904.95,7395.8098
2025-03-17 15:12:00,1906.05,1906.05,1906.05,1906.05,7731.599300000001
2025-03-17 15:13:00,1907.45,1907.45,1907.45,1907.45,7649.576399999998
2025-03-17 15:14:00,1906.35,1906.35,1906.35,1906.35,7483.3561
2025-03-17 15:15:00,1908.55,1908.55,1908.55,1908.55,8375.1992
2025-03-17 15:16:00,1906.85,1906.85,1906.85,1906.85,8850.2029
2025-03-17 15:17:00,1909.65,1909.65,1909.65,1909.65,8445.5225
2025-03-17 15:18:00,1910.05,1910.05,1910.05,1910.05,7596.452399999998
2025-03-17 15:19:00,1911.25,1911.25,1911.25,1911.25,8447.679100000001
2025-03-17 15:20:00,1908.55,1908.55,1908.55,1908.55,7533.1386999999995
2025-03-17 15:21:00,1909.45,1909.45,1909.45,1909.45,8500.0366
2025-03-17 15:22:00,1910.35,1910.35,1910.35,1910.35,7918.415800000001
2025-03-17 15:23:00,1910.15,1910.15,1910.15,1910.15,8548.5299
2025-03-17 15:24:00,1911.25,1911.25,1911.25,1911.25,6897.9961
2025-03-17 15:25:00,1912.45,1912.45,1912.45,1912.45,7890.849400000001
2025-03-17 15:26:00,1913.45,1913.45,1913.45,1913.45,7282.5812000000005
2025-03-17 15:27:00,1911.75,1911.75,1911.75,1911.75,8014.377399999999
2025-03-17 15:28:00,1913.85,1913.85,1913.85,1913.85,7448.115599999999
2025-03-17 15:29:00,1911.05,1911.05,1911.05,1911.05,8535.553
2025-03-17 15:30:00,1913.65,1913.65,1913.65,1913.65,8098.2666
2025-03-17 15:31:00,1912.85,1912.85,1912.85,1912.85,8345.815
2025-03-17 15:32:00,1912.05,1912.05,1912.05,1912.05,8106.8475
2025-03-17 15:33:00,1909.25,1909.25,1909.25,1909.25,7476.921199999999
2025-03-17 15:34:00,1908.65,1908.65,1908.65,1908.65,6700.8084
2025-03-17 15:35:00,1909.75,1909.75,1909.75,1909.75,7911.666399999998
2025-03-17 15:36:00,1910.25,1910.25,1910.25,1910.25,8211.167899999999
2025-03-17 15:37:00,1912.75,1912.75,1912.75,1912.75,8626.7506
2025-03-17 15:38:00,1912.85,1912.85,1912.85,1912.85,8707.678
2025-03-17 15:39:00,1910.75,1910.75,1910.75,1910.75,8230.029900000001
2025-03-17 15:40:00,1912.05,1912.05,1912.05,1912.05,7597.850700000001
2025-03-17 15:41:00,1912.45,1912.45,1912.45,1912.45,7103.2211
2025-03-17 15:42:00,1912.35,1912.35,1912.35,1912.35,7506.6178
2025-03-17 15:43:00,1910.55,1910.55,1910.55,1910.55,9008.0058
2025-03-17 15:44:00,1910.65,1910.65,1910.65,1910.65,8692.788800000002
2025-03-17 15:45:00,1911.95,1911.95,1911.95,1911.95,7706.597899999999
2025-03-17 15:46:00,1914.35,1914.35,1914.35,1914.35,7917.0448
2025-03-17 15:47:00,1913.25,1913.25,1913.25,1913.25,8400.1495
2025-03-17 15:48:00,1913.85,1913.85,1913.85,1913.85,8902.166599999999
2025-03-17 15:49:00,1913.85,1913.85,1913.85,1913.85,7342.599200000001
2025-03-17 15:50:00,1913.45,1913.45,1913.45,1913.45,8174.4451
2025-03-17 15:51:00,1917.25,1917.25,1917.25,1917.25,8142.4091
2025-03-17 15:52:00,1919.05,1919.05,1919.05,1919.05,6863.860699999999
2025-03-17 15:53:00,1919.45,1919.45,1919.45,1919.45,7150.4583999999995
2025-03-17 15:54:00,1919.75,1919.75,1919.75,1919.75,6852.7276
2025-03-17 15:55:00,1921.05,1921.05,1921.05,1921.05,7901.093099999999
2025-03-17 15:56:00,1920.95,1920.95,1920.95,1920.95,7003.293099999999
2025-03-17 15:57:00,1919.75,1919.75,1919.75,1919.75,7653.9328000000005
2025-03-17 15:58:00,1917.95,1917.95,1917.95,1917.95,6711.595499999999
2025-03-17 15:59:00,1917.95,1917.95,1917.95,1917.95,5083.701800000001
2025-03-17 16:00:00,1917.5500000000002,1917.5500000000002,1917.5500000000002,1917.5500000000002,9426.2723
2025-03-17 16:01:00,1916.95,1916.95,1916.95,1916.95,8208.3365
2025-03-17 16:02:00,1918.05,1918.05,1918.05,1918.05,7567.6307
2025-03-17 16:03:00,1918.35,1918.35,1918.35,1918.35,9046.1312
2025-03-17 16:04:00,1919.15,1919.15,1919.15,1919.15,9270.607499999998
2025-03-17 16:05:00,1920.95,1920.95,1920.95,1920.95,9432.2778
2025-03-17 16:06:00,1921.65,1921.65,1921.65,1921.65,7772.485699999999
2025-03-17 16:07:00,1923.65,1923.65,1923.65,1923.65,8030.9058
2025-03-17 16:08:00,1923.95,1923.95,1923.95,1923.95,8093.785
2025-03-17 16:09:00,1922.45,1922.45,1922.45,1922.45,6972.464800000002
2025-03-17 16:10:00,1920.85,1920.85,1920.85,1920.85,7846.127599999999
2025-03-17 16:11:00,1919.25,1919.25,1919.25,1919.25,8487.9542
2025-03-17 16:12:00,1919.15,1919.15,1919.15,1919.15,8177.143600000001
2025-03-17 16:13:00,1919.35,1919.35,1919.35,1919.35,7125.715100000001
2025-03-17 16:14:00,1918.75,1918.75,1918.75,1918.75,7885.125099999999
2025-03-17 16:15:00,1918.45,1918.45,1918.45,1918.45,7419.3448
2025-03-17 16:16:00,1916.85,1916.85,1916.85,1916.85,6097.447
2025-03-17 16:17:00,1918.25,1918.25,1918.25,1918.25,6941.561600000001
2025-03-17 16:18:00,1918.55,1918.55,1918.55,1918.55,8133.2051999999985
2025-03-17 16:19:00,1918.15,1918.15,1918.15,1918.15,8488.437600000001
2025-03-17 16:20:00,1917.75,1917.75,1917.75,1917.75,7657.312
2025-03-17 16:21:00,1918.45,1918.45,1918.45,1918.45,6722.464999999999
2025-03-17 16:22:00,1917.65,1917.65,1917.65,1917.65,6993.9938
2025-03-17 16:23:00,1915.9499999999998,1915.9499999999998,1915.9499999999998,1915.9499999999998,7670.843000000001
2025-03-17 16:24:00,1915.25,1915.25,1915.25,1915.25,8334.8697
2025-03-17 16:25:00,1914.75,1914.75,1914.75,1914.75,8665.6276
2025-03-17 16:26:00,1913.95,1913.95,1913.95,1913.95,7168.4976
2025-03-17 16:27:00,1914.15,1914.15,1914.15,1914.15,8239.112099999998
2025-03-17 16:28:00,1915.15,1915.15,1915.15,1915.15,8594.3388
2025-03-17 16:29:00,1915.35,1915.35,1915.35,1915.35,8228.0964
2025-03-17 16:30:00,1916.75,1916.75,1916.75,1916.75,8279.2368
2025-03-17 16:31:00,1918.65,1918.65,1918.65,1918.65,8160.698399999999
2025-03-17 16:32:00,1914.6999999999998,1914.6999999999998,1914.6999999999998,1914.6999999999998,10505.6499
2025-03-17 16:33:00,1913.85,1913.85,1913.85,1913.85,9239.866000000002
2025-03-17 16:34:00,1913.85,1913.85,1913.85,1913.85,9372.865899999999
2025-03-17 16:35:00,1913.45,1913.45,1913.45,1913.45,8846.3743
2025-03-17 16:36:00,1913.15,1913.15,1913.15,1913.15,7311.8774
2025-03-17 16:37:00,1913.05,1913.05,1913.05,1913.05,8980.452599999999
2025-03-17 16:38:00,1913.4,1913.4,1913.4,1913.4,7639.1185000000005
2025-03-17 16:39:00,1910.95,1910.95,1910.95,1910.95,7792.9893999999995
2025-03-17 16:40:00,1910.55,1910.55,1910.55,1910.55,8188.6177
2025-03-17 16:41:00,1908.25,1908.25,1908.25,1908.25,7720.3608
2025-03-17 16:42:00,1908.25,1908.25,1908.25,1908.25,8182.8312000000005
2025-03-17 16:43:00,1907.75,1907.75,1907.75,1907.75,8576.2183
2025-03-17 16:44:00,1908.65,1908.65,1908.65,1908.65,8179.4751
2025-03-17 16:45:00,1909.25,1909.25,1909.25,1909.25,8792.6977
2025-03-17 16:46:00,1907.55,1907.55,1907.55,1907.55,8841.273500000001
2025-03-17 16:47:00,1909.65,1909.65,1909.65,1909.65,8654.3259
2025-03-17 16:48:00,1908.35,1908.35,1908.35,1908.35,7665.817100000001
2025-03-17 16:49:00,1910.65,1910.65,1910.65,1910.65,7918.108799999998
2025-03-17 16:50:00,1911.25,1911.25,1911.25,1911.25,8488.4426
2025-03-17 16:51:00,1911.55,1911.55,1911.55,1911.55,8694.7519
2025-03-17 16:52:00,1913.85,1913.85,1913.85,1913.85,8382.8528
2025-03-17 16:53:00,1913.85,1913.85,1913.85,1913.85,8523.7218
2025-03-17 16:54:00,1912.55,1912.55,1912.55,1912.55,8531.6963
2025-03-17 16:55:00,1912.65,1912.65,1912.65,1912.65,6684.624899999999
2025-03-17 16:56:00,1914.05,1914.05,1914.05,1914.05,8378.429799999998
2025-03-17 16:57:00,1912.95,1912.95,1912.95,1912.95,8985.802
2025-03-17 16:58:00,1912.65,1912.65,1912.65,1912.65,8919.870599999998
2025-03-17 16:59:00,1913.05,1913.05,1913.05,1913.05,7455.522499999999
2025-03-17 17:00:00,1911.05,1911.05,1911.05,1911.05,8953.2059
2025-03-17 17:01:00,1913.45,1913.45,1913.45,1913.45,9333.0258
2025-03-17 17:02:00,1915.65,1915.65,1915.65,1915.65,7343.7353
2025-03-17 17:03:00,1914.95,1914.95,1914.95,1914.95,9414.2583
2025-03-17 17:04:00,1916.4499999999998,1916.4499999999998,1916.4499999999998,1916.4499999999998,7470.574199999999
2025-03-17 17:05:00,1918.55,1918.55,1918.55,1918.55,7146.6847
2025-03-17 17:06:00,1919.75,1919.75,1919.75,1919.75,6827.5018
2025-03-17 17:07:00,1919.95,1919.95,1919.95,1919.95,8767.0416
2025-03-17 17:08:00,1919.65,1919.65,1919.65,1919.65,8230.4664
2025-03-17 17:09:00,1919.95,1919.95,1919.95,1919.95,6738.7458
2025-03-17 17:10:00,1919.15,1919.15,1919.15,1919.15,9150.4667
2025-03-17 17:11:00,1919.8000000000002,1919.8000000000002,1919.8000000000002,1919.8000000000002,7012.4907
2025-03-17 17:12:00,1921.15,1921.15,1921.15,1921.15,7852.404299999999
2025-03-17 17:13:00,1920.55,1920.55,1920.55,1920.55,7627.851799999999
2025-03-17 17:14:00,1920.95,1920.95,1920.95,1920.95,8576.833700000001
2025-03-17 17:15:00,1921.35,1921.35,1921.35,1921.35,8751.4724
2025-03-17 17:16:00,1920.15,1920.15,1920.15,1920.15,8760.6145
2025-03-17 17:17:00,1921.35,1921.35,1921.35,1921.35,8273.4465
2025-03-17 17:18:00,1921.85,1921.85,1921.85,1921.85,8778.3837
2025-03-17 17:19:00,1922.15,1922.15,1922.15,1922.15,8162.6278
2025-03-17 17:20:00,1920.45,1920.45,1920.45,1920.45,8702.578700000002
2025-03-17 17:21:00,1922.15,1922.15,1922.15,1922.15,8997.031
2025-03-17 17:22:00,1923.35,1923.35,1923.35,1923.35,8215.539499999999
2025-03-17 17:23:00,1922.45,1922.45,1922.45,1922.45,8285.4331
2025-03-17 17:24:00,1921.95,1921.95,1921.95,1921.95,8718.3544
2025-03-17 17:25:00,1924.45,1924.45,1924.45,1924.45,7318.237899999999
2025-03-17 17:26:00,1923.35,1923.35,1923.35,1923.35,8678.748199999998
2025-03-17 17:27:00,1924.15,1924.15,1924.15,1924.15,9149.0364
2025-03-17 17:28:00,1923.05,1923.05,1923.05,1923.05,8776.1978
2025-03-17 17:29:00,1922.15,1922.15,1922.15,1922.15,7613.114300000001
2025-03-17 17:30:00,1922.05,1922.05,1922.05,1922.05,7517.6242
2025-03-17 17:31:00,1922.45,1922.45,1922.45,1922.45,9001.774500000001
2025-03-17 17:32:00,1924.35,1924.35,1924.35,1924.35,8767.4812
2025-03-17 17:33:00,1929.45,1929.45,1929.45,1929.45,5118.769
2025-03-17 17:34:00,1928.75,1928.75,1928.75,1928.75,7915.751700000001
2025-03-17 17:35:00,1928.75,1928.75,1928.75,1928.75,9029.4511
2025-03-17 17:36:00,1930.05,1930.05,1930.05,1930.05,7097.971100000001
2025-03-17 17:37:00,1928.45,1928.45,1928.45,1928.45,5125.6264999999985
2025-03-17 17:38:00,1929.05,1929.05,1929.05,1929.05,7989.1505
2025-03-17 17:39:00,1927.95,1927.95,1927.95,1927.95,6857.180200000001
2025-03-17 17:40:00,1931.45,1931.45,1931.45,1931.45,7283.860499999999
2025-03-17 17:41:00,1929.95,1929.95,1929.95,1929.95,8677.7948
2025-03-17 17:42:00,1932.05,1932.05,1932.05,1932.05,6929.080699999999
2025-03-17 17:43:00,1932.05,1932.05,1932.05,1932.05,8626.0864
2025-03-17 17:44:00,1931.15,1931.15,1931.15,1931.15,9075.716100000001
2025-03-17 17:45:00,1930.65,1930.65,1930.65,1930.65,7642.8541000000005
2025-03-17 17:46:00,1929.55,1929.55,1929.55,1929.55,6994.544499999999
2025-03-17 17:47:00,1930.65,1930.65,1930.65,1930.65,8923.7268
2025-03-17 17:48:00,1931.6999999999998,1931.6999999999998,1931.6999999999998,1931.6999999999998,8526.895199999999
2025-03-17 17:49:00,1932.85,1932.85,1932.85,1932.85,8987.9571
2025-03-17 17:50:00,1932.95,1932.95,1932.95,1932.95,7957.2526
2025-03-17 17:51:00,1932.75,1932.75,1932.75,1932.75,8683.5883
2025-03-17 17:52:00,1932.15,1932.15,1932.15,1932.15,9043.013200000001
2025-03-17 17:53:00,1932.35,1932.35,1932.35,1932.35,9214.629700000001
2025-03-17 17:54:00,1932.3000000000002,1932.3000000000002,1932.3000000000002,1932.3000000000002,8751.540100000002
2025-03-17 17:55:00,1930.95,1930.95,1930.95,1930.95,7669.895399999999
2025-03-17 17:56:00,1929.9,1929.9,1929.9,1929.9,6985.360000000001
2025-03-17 17:57:00,1930.85,1930.85,1930.85,1930.85,8720.357800000002
2025-03-17 17:58:00,1930.45,1930.45,1930.45,1930.45,8708.8623
2025-03-17 17:59:00,1929.35,1929.35,1929.35,1929.35,8409.867900000001
2025-03-17 18:00:00,1931.75,1931.75,1931.75,1931.75,8358.5976
2025-03-17 18:01:00,1931.55,1931.55,1931.55,1931.55,8261.779599999998
2025-03-17 18:02:00,1932.55,1932.55,1932.55,1932.55,6708.707199999999
2025-03-17 18:03:00,1930.85,1930.85,1930.85,1930.85,7133.904
2025-03-17 18:04:00,1931.25,1931.25,1931.25,1931.25,7857.918299999999
2025-03-17 18:05:00,1932.95,1932.95,1932.95,1932.95,8295.4222
2025-03-17 18:06:00,1931.15,1931.15,1931.15,1931.15,8768.020199999999
2025-03-17 18:07:00,1931.25,1931.25,1931.25,1931.25,8222.6658
2025-03-17 18:08:00,1931.15,1931.15,1931.15,1931.15,8488.7126
2025-03-17 18:09:00,1929.85,1929.85,1929.85,1929.85,7889.0668
2025-03-17 18:10:00,1928.85,1928.85,1928.85,1928.85,6626.7402
2025-03-17 18:11:00,1929.85,1929.85,1929.85,1929.85,8608.457600000002
2025-03-17 18:12:00,1929.75,1929.75,1929.75,1929.75,6941.010700000002
2025-03-17 18:13:00,1932.75,1932.75,1932.75,1932.75,8879.9686
2025-03-17 18:14:00,1933.45,1933.45,1933.45,1933.45,7843.698999999999
2025-03-17 18:15:00,1937.55,1937.55,1937.55,1937.55,7969.901099999999
2025-03-17 18:16:00,1936.05,1936.05,1936.05,1936.05,8574.8381
2025-03-17 18:17:00,1939.5500000000002,1939.5500000000002,1939.5500000000002,1939.5500000000002,7125.7784
2025-03-17 18:18:00,1939.85,1939.85,1939.85,1939.85,9151.7287
2025-03-17 18:19:00,1937.65,1937.65,1937.65,1937.65,7457.1207
2025-03-17 18:20:00,1938.1,1938.1,1938.1,1938.1,7578.294899999999
2025-03-17 18:21:00,1935.85,1935.85,1935.85,1935.85,7982.9644
2025-03-17 18:22:00,1936.55,1936.55,1936.55,1936.55,8309.003200000001
2025-03-17 18:23:00,1936.25,1936.25,1936.25,1936.25,9181.622800000001
2025-03-17 18:24:00,1936.1999999999998,1936.1999999999998,1936.1999999999998,1936.1999999999998,8667.600600000002
2025-03-17 18:25:00,1937.35,1937.35,1937.35,1937.35,8621.5845
2025-03-17 18:26:00,1938.25,1938.25,1938.25,1938.25,7381.617999999999
2025-03-17 18:27:00,1939.85,1939.85,1939.85,1939.85,8211.118999999999
2025-03-17 18:28:00,1937.6999999999998,1937.6999999999998,1937.6999999999998,1937.6999999999998,6998.0381
2025-03-17 18:29:00,1937.75,1937.75,1937.75,1937.75,8855.7407
2025-03-17 18:30:00,1940.35,1940.35,1940.35,1940.35,9154.253800000002
2025-03-17 18:31:00,1942.15,1942.15,1942.15,1942.15,8649.8195
2025-03-17 18:32:00,1944.95,1944.95,1944.95,1944.95,6976.6286
2025-03-17 18:33:00,1946.55,1946.55,1946.55,1946.55,6539.8685000000005
2025-03-17 18:34:00,1947.15,1947.15,1947.15,1947.15,7341.307999999999
2025-03-17 18:35:00,1945.45,1945.45,1945.45,1945.45,9011.6489
2025-03-17 18:36:00,1942.95,1942.95,1942.95,1942.95,9051.5581
2025-03-17 18:37:00,1942.85,1942.85,1942.85,1942.85,9064.159699999998
2025-03-17 18:38:00,1943.65,1943.65,1943.65,1943.65,8758.793700000002
2025-03-17 18:39:00,1946.65,1946.65,1946.65,1946.65,8165.7119999999995
2025-03-17 18:40:00,1946.55,1946.55,1946.55,1946.55,8287.7176
2025-03-17 18:41:00,1948.85,1948.85,1948.85,1948.85,9491.107100000001
2025-03-17 18:42:00,1948.15,1948.15,1948.15,1948.15,8638.2526
2025-03-17 18:43:00,1948.55,1948.55,1948.55,1948.55,8603.2252
2025-03-17 18:44:00,1946.85,1946.85,1946.85,1946.85,8055.4131
2025-03-17 18:45:00,1943.15,1943.15,1943.15,1943.15,8360.321100000001
2025-03-17 18:46:00,1944.15,1944.15,1944.15,1944.15,8504.6114
2025-03-17 18:47:00,1944.95,1944.95,1944.95,1944.95,7804.0635
2025-03-17 18:48:00,1946.65,1946.65,1946.65,1946.65,8271.0432
2025-03-17 18:49:00,1946.15,1946.15,1946.15,1946.15,9007.215799999998
2025-03-17 18:50:00,1945.95,1945.95,1945.95,1945.95,6362.512299999999
2025-03-17 18:51:00,1947.55,1947.55,1947.55,1947.55,7560.0315
2025-03-17 18:52:00,1949.0,1949.0,1949.0,1949.0,7051.436599999999
2025-03-17 18:53:00,1948.65,1948.65,1948.65,1948.65,8399.703699999998
2025-03-17 18:54:00,1946.55,1946.55,1946.55,1946.55,7348.204700000002
2025-03-17 18:55:00,1945.85,1945.85,1945.85,1945.85,8983.383100000003
2025-03-17 18:56:00,1946.85,1946.85,1946.85,1946.85,8221.448199999999
2025-03-17 18:57:00,1946.65,1946.65,1946.65,1946.65,8716.6108
2025-03-17 18:58:00,1948.15,1948.15,1948.15,1948.15,8045.183100000001
2025-03-17 18:59:00,1947.65,1947.65,1947.65,1947.65,8367.2906
2025-03-17 19:00:00,1948.95,1948.95,1948.95,1948.95,7678.274299999999
2025-03-17 19:01:00,1949.05,1949.05,1949.05,1949.05,7790.657099999999
2025-03-17 19:02:00,1945.95,1945.95,1945.95,1945.95,8533.0874
2025-03-17 19:03:00,1946.65,1946.65,1946.65,1946.65,10784.970200000002
2025-03-17 19:04:00,1947.15,1947.15,1947.15,1947.15,7378.393999999999
2025-03-17 19:05:00,1950.95,1950.95,1950.95,1950.95,8532.557700000001
2025-03-17 19:06:00,1949.35,1949.35,1949.35,1949.35,9021.401699999999
2025-03-17 19:07:00,1948.95,1948.95,1948.95,1948.95,9735.7786
2025-03-17 19:08:00,1949.0,1949.0,1949.0,1949.0,9581.1634
2025-03-17 19:09:00,1947.45,1947.45,1947.45,1947.45,9173.5622
2025-03-17 19:10:00,1947.15,1947.15,1947.15,1947.15,7950.8806
2025-03-17 19:11:00,1947.15,1947.15,1947.15,1947.15,8584.647700000001
2025-03-17 19:12:00,1949.05,1949.05,1949.05,1949.05,9722.9878
2025-03-17 19:13:00,1948.25,1948.25,1948.25,1948.25,9608.8523
2025-03-17 19:14:00,1947.95,1947.95,1947.95,1947.95,10128.8268
2025-03-17 19:15:00,1947.85,1947.85,1947.85,1947.85,8638.3986
2025-03-17 19:16:00,1946.55,1946.55,1946.55,1946.55,7757.309499999999
2025-03-17 19:17:00,1944.95,1944.95,1944.95,1944.95,8437.4689
2025-03-17 19:18:00,1944.05,1944.05,1944.05,1944.05,6536.5795
2025-03-17 19:19:00,1944.95,1944.95,1944.95,1944.95,9711.943
2025-03-17 19:20:00,1945.95,1945.95,1945.95,1945.95,7794.812399999999
2025-03-17 19:21:00,1944.45,1944.45,1944.45,1944.45,9187.8121
2025-03-17 19:22:00,1945.05,1945.05,1945.05,1945.05,7903.595099999999
2025-03-17 19:23:00,1946.15,1946.15,1946.15,1946.15,8521.131899999997
2025-03-17 19:24:00,1945.15,1945.15,1945.15,1945.15,8170.213999999998
2025-03-17 19:25:00,1945.75,1945.75,1945.75,1945.75,8694.661100000001
2025-03-17 19:26:00,1942.35,1942.35,1942.35,1942.35,6694.005800000001
2025-03-17 19:27:00,1943.45,1943.45,1943.45,1943.45,8316.2614
2025-03-17 19:28:00,1943.85,1943.85,1943.85,1943.85,7339.0584
2025-03-17 19:29:00,1943.65,1943.65,1943.65,1943.65,11803.2721
2025-03-17 19:30:00,1944.55,1944.55,1944.55,1944.55,8922.0038
2025-03-17 19:31:00,1944.85,1944.85,1944.85,1944.85,6001.584999999999
2025-03-17 19:32:00,1944.55,1944.55,1944.55,1944.55,8895.169300000001
2025-03-17 19:33:00,1945.35,1945.35,1945.35,1945.35,7755.380499999999
2025-03-17 19:34:00,1943.45,1943.45,1943.45,1943.45,8559.0577
2025-03-17 19:35:00,1942.55,1942.55,1942.55,1942.55,8665.146399999998
2025-03-17 19:36:00,1944.05,1944.05,1944.05,1944.05,6891.8619
2025-03-17 19:37:00,1943.15,1943.15,1943.15,1943.15,8055.880799999999
2025-03-17 19:38:00,1943.15,1943.15,1943.15,1943.15,8101.986499999999
2025-03-17 19:39:00,1942.25,1942.25,1942.25,1942.25,8816.758600000001
2025-03-17 19:40:00,1943.25,1943.25,1943.25,1943.25,8791.2112
2025-03-17 19:41:00,1942.35,1942.35,1942.35,1942.35,9267.481000000002
2025-03-17 19:42:00,1944.3000000000002,1944.3000000000002,1944.3000000000002,1944.3000000000002,8750.7857
2025-03-17 19:43:00,1944.8000000000002,1944.8000000000002,1944.8000000000002,1944.8000000000002,9314.3864
2025-03-17 19:44:00,1946.75,1946.75,1946.75,1946.75,8159.8024000000005
2025-03-17 19:45:00,1946.75,1946.75,1946.75,1946.75,8998.358400000001
2025-03-17 19:46:00,1946.55,1946.55,1946.55,1946.55,8745.5772
2025-03-17 19:47:00,1946.95,1946.95,1946.95,1946.95,8788.1224
2025-03-17 19:48:00,1944.55,1944.55,1944.55,1944.55,9212.2027
2025-03-17 19:49:00,1944.45,1944.45,1944.45,1944.45,9937.783000000001
2025-03-17 19:50:00,1942.95,1942.95,1942.95,1942.95,8876.8052
2025-03-17 19:51:00,1940.85,1940.85,1940.85,1940.85,8395.031
2025-03-17 19:52:00,1941.95,1941.95,1941.95,1941.95,6944.976699999999
2025-03-17 19:53:00,1942.15,1942.15,1942.15,1942.15,8803.1048
2025-03-17 19:54:00,1942.75,1942.75,1942.75,1942.75,9757.500499999998
2025-03-17 19:55:00,1939.85,1939.85,1939.85,1939.85,8375.0472
2025-03-17 19:56:00,1940.75,1940.75,1940.75,1940.75,8328.7482
2025-03-17 19:57:00,1941.55,1941.55,1941.55,1941.55,9534.2031
2025-03-17 19:58:00,1940.25,1940.25,1940.25,1940.25,8410.1938
2025-03-17 19:59:00,1941.05,1941.05,1941.05,1941.05,8789.312999999998
2025-03-17 20:00:00,1941.05,1941.05,1941.05,1941.05,7400.589699999999
2025-03-17 20:01:00,1938.05,1938.05,1938.05,1938.05,8119.3018
2025-03-17 20:02:00,1938.15,1938.15,1938.15,1938.15,5755.616099999999
2025-03-17 20:03:00,1936.45,1936.45,1936.45,1936.45,8056.638200000001
2025-03-17 20:04:00,1936.95,1936.95,1936.95,1936.95,8647.721800000001
2025-03-17 20:05:00,1936.55,1936.55,1936.55,1936.55,9336.420399999999
2025-03-17 20:06:00,1936.4,1936.4,1936.4,1936.4,6498.6826
2025-03-17 20:07:00,1936.35,1936.35,1936.35,1936.35,9013.8791
2025-03-17 20:08:00,1937.25,1937.25,1937.25,1937.25,8359.9987
2025-03-17 20:09:00,1936.95,1936.95,1936.95,1936.95,8117.597500000001
2025-03-17 20:10:00,1937.95,1937.95,1937.95,1937.95,8190.9834999999985
2025-03-17 20:11:00,1937.15,1937.15,1937.15,1937.15,9387.8488
2025-03-17 20:12:00,1937.25,1937.25,1937.25,1937.25,8556.9621
2025-03-17 20:13:00,1937.0,1937.0,1937.0,1937.0,9353.9007
2025-03-17 20:14:00,1936.95,1936.95,1936.95,1936.95,9513.293200000002
2025-03-17 20:15:00,1937.85,1937.85,1937.85,1937.85,8964.1146
2025-03-17 20:16:00,1937.25,1937.25,1937.25,1937.25,8842.9239
2025-03-17 20:17:00,1936.55,1936.55,1936.55,1936.55,9230.142799999998
2025-03-17 20:18:00,1937.25,1937.25,1937.25,1937.25,9630.79
2025-03-17 20:19:00,1936.75,1936.75,1936.75,1936.75,9403.4375
2025-03-17 20:20:00,1935.85,1935.85,1935.85,1935.85,7855.5158999999985
2025-03-17 20:21:00,1934.15,1934.15,1934.15,1934.15,7824.6608
2025-03-17 20:22:00,1934.45,1934.45,1934.45,1934.45,8980.475900000001
2025-03-17 20:23:00,1934.45,1934.45,1934.45,1934.45,8395.0916
2025-03-17 20:24:00,1934.45,1934.45,1934.45,1934.45,9151.971
2025-03-17 20:25:00,1933.55,1933.55,1933.55,1933.55,8229.1276
2025-03-17 20:26:00,1933.05,1933.05,1933.05,1933.05,8136.0191
2025-03-17 20:27:00,1932.95,1932.95,1932.95,1932.95,8098.570000000001
2025-03-17 20:28:00,1933.35,1933.35,1933.35,1933.35,8426.543099999999
2025-03-17 20:29:00,1934.05,1934.05,1934.05,1934.05,8709.511999999999
2025-03-17 20:30:00,1934.55,1934.55,1934.55,1934.55,8462.606600000001
2025-03-17 20:31:00,1934.65,1934.65,1934.65,1934.65,8866.1317
2025-03-17 20:32:00,1933.3000000000002,1933.3000000000002,1933.3000000000002,1933.3000000000002,8197.740099999999
2025-03-17 20:33:00,1934.25,1934.25,1934.25,1934.25,8419.752199999999
2025-03-17 20:34:00,1933.95,1933.95,1933.95,1933.95,9128.7196
2025-03-17 20:35:00,1932.55,1932.55,1932.55,1932.55,9372.1819
2025-03-17 20:36:00,1933.55,1933.55,1933.55,1933.55,7576.0759
2025-03-17 20:37:00,1930.75,1930.75,1930.75,1930.75,7349.986099999998
2025-03-17 20:38:00,1931.45,1931.45,1931.45,1931.45,9062.630000000001
2025-03-17 20:39:00,1930.35,1930.35,1930.35,1930.35,7804.594999999999
2025-03-17 20:40:00,1931.25,1931.25,1931.25,1931.25,9751.069199999998
2025-03-17 20:41:00,1933.05,1933.05,1933.05,1933.05,8385.9136
2025-03-17 20:42:00,1933.45,1933.45,1933.45,1933.45,8539.4349
2025-03-17 20:43:00,1934.85,1934.85,1934.85,1934.85,8241.9369
2025-03-17 20:44:00,1936.35,1936.35,1936.35,1936.35,8011.1203000000005
2025-03-17 20:45:00,1938.35,1938.35,1938.35,1938.35,8228.144900000001
2025-03-17 20:46:00,1939.35,1939.35,1939.35,1939.35,8380.14
2025-03-17 20:47:00,1939.45,1939.45,1939.45,1939.45,9493.702800000003
2025-03-17 20:48:00,1938.35,1938.35,1938.35,1938.35,9171.8635
2025-03-17 20:49:00,1937.85,1937.85,1937.85,1937.85,9039.238800000001
2025-03-17 20:50:00,1938.45,1938.45,1938.45,1938.45,9307.788799999998
2025-03-17 20:51:00,1937.95,1937.95,1937.95,1937.95,9235.3816
2025-03-17 20:52:00,1935.45,1935.45,1935.45,1935.45,8482.5155
2025-03-17 20:53:00,1935.75,1935.75,1935.75,1935.75,8887.0862
2025-03-17 20:54:00,1935.15,1935.15,1935.15,1935.15,8357.1128
2025-03-17 20:55:00,1935.05,1935.05,1935.05,1935.05,9128.3625
2025-03-17 20:56:00,1932.85,1932.85,1932.85,1932.85,9006.389099999999
2025-03-17 20:57:00,1932.35,1932.35,1932.35,1932.35,9246.2462
2025-03-17 20:58:00,1933.25,1933.25,1933.25,1933.25,8410.3134
2025-03-17 20:59:00,1934.05,1934.05,1934.05,1934.05,8317.9878
2025-03-17 21:00:00,1935.45,1935.45,1935.45,1935.45,7831.394700000001
2025-03-17 21:01:00,1934.55,1934.55,1934.55,1934.55,9516.4253
2025-03-17 21:02:00,1936.35,1936.35,1936.35,1936.35,9509.3969
2025-03-17 21:03:00,1935.15,1935.15,1935.15,1935.15,8494.6331
2025-03-17 21:04:00,1935.15,1935.15,1935.15,1935.15,7902.4172
2025-03-17 21:05:00,1934.25,1934.25,1934.25,1934.25,8369.6878
2025-03-17 21:06:00,1934.05,1934.05,1934.05,1934.05,9089.4156
2025-03-17 21:07:00,1933.15,1933.15,1933.15,1933.15,7948.7677
2025-03-17 21:08:00,1933.35,1933.35,1933.35,1933.35,7940.4039999999995
2025-03-17 21:09:00,1934.05,1934.05,1934.05,1934.05,9691.278600000001
2025-03-17 21:10:00,1934.05,1934.05,1934.05,1934.05,9672.5183
2025-03-17 21:11:00,1934.95,1934.95,1934.95,1934.95,7176.668299999999
2025-03-17 21:12:00,1934.1,1934.1,1934.1,1934.1,9566.091300000002
2025-03-17 21:13:00,1933.85,1933.85,1933.85,1933.85,9151.0988
2025-03-17 21:14:00,1935.35,1935.35,1935.35,1935.35,8251.238299999999
2025-03-17 21:15:00,1936.35,1936.35,1936.35,1936.35,9120.825200000001
2025-03-17 21:16:00,1935.85,1935.85,1935.85,1935.85,9106.356899999999
2025-03-17 21:17:00,1937.05,1937.05,1937.05,1937.05,7681.1445
2025-03-17 21:18:00,1937.65,1937.65,1937.65,1937.65,8773.4198
2025-03-17 21:19:00,1937.65,1937.65,1937.65,1937.65,8135.653700000001
2025-03-17 21:20:00,1937.35,1937.35,1937.35,1937.35,6453.0131
2025-03-17 21:21:00,1944.15,1944.15,1944.15,1944.15,1982.1827999999996
2025-03-17 21:22:00,1939.95,1939.95,1939.95,1939.95,6322.588999999999
2025-03-17 21:23:00,1938.85,1938.85,1938.85,1938.85,5751.638999999999
2025-03-17 21:24:00,1938.05,1938.05,1938.05,1938.05,7563.3398
2025-03-17 21:25:00,1938.45,1938.45,1938.45,1938.45,9159.9051
2025-03-17 21:26:00,1937.85,1937.85,1937.85,1937.85,8618.356999999998
2025-03-17 21:27:00,1937.95,1937.95,1937.95,1937.95,8669.221699999998
2025-03-17 21:28:00,1938.05,1938.05,1938.05,1938.05,9286.4365
2025-03-17 21:29:00,1937.55,1937.55,1937.55,1937.55,9440.1487
2025-03-17 21:30:00,1936.25,1936.25,1936.25,1936.25,8498.7516
2025-03-17 21:31:00,1938.55,1938.55,1938.55,1938.55,9042.8266
2025-03-17 21:32:00,1938.65,1938.65,1938.65,1938.65,7726.3139
2025-03-17 21:33:00,1938.55,1938.55,1938.55,1938.55,8868.392399999999
2025-03-17 21:34:00,1939.15,1939.15,1939.15,1939.15,7989.746299999999
2025-03-17 21:35:00,1937.65,1937.65,1937.65,1937.65,7923.926500000001
2025-03-17 21:36:00,1938.85,1938.85,1938.85,1938.85,7969.832299999999
2025-03-17 21:37:00,1940.15,1940.15,1940.15,1940.15,7840.4414
2025-03-17 21:38:00,1939.75,1939.75,1939.75,1939.75,9324.6254
2025-03-17 21:39:00,1938.65,1938.65,1938.65,1938.65,8892.003800000002
2025-03-17 21:40:00,1938.85,1938.85,1938.85,1938.85,9076.0304
2025-03-17 21:41:00,1939.35,1939.35,1939.35,1939.35,8217.803
2025-03-17 21:42:00,1938.65,1938.65,1938.65,1938.65,7763.2743
2025-03-17 21:43:00,1940.75,1940.75,1940.75,1940.75,7436.139399999998
2025-03-17 21:44:00,1938.15,1938.15,1938.15,1938.15,9987.106200000002
2025-03-17 21:45:00,1939.45,1939.45,1939.45,1939.45,6414.997299999999
2025-03-17 21:46:00,1941.65,1941.65,1941.65,1941.65,8922.4494
2025-03-17 21:47:00,1942.55,1942.55,1942.55,1942.55,6814.889700000001
2025-03-17 21:48:00,1942.35,1942.35,1942.35,1942.35,9402.0692
2025-03-17 21:49:00,1941.95,1941.95,1941.95,1941.95,8969.486399999998
2025-03-17 21:50:00,1942.15,1942.15,1942.15,1942.15,9497.0272
2025-03-17 21:51:00,1941.85,1941.85,1941.85,1941.85,10019.8578
2025-03-17 21:52:00,1942.15,1942.15,1942.15,1942.15,9420.9984
2025-03-17 21:53:00,1943.15,1943.15,1943.15,1943.15,9058.179699999997
2025-03-17 21:54:00,1942.15,1942.15,1942.15,1942.15,9495.002700000001
2025-03-17 21:55:00,1942.75,1942.75,1942.75,1942.75,8916.2791
2025-03-17 21:56:00,1943.15,1943.15,1943.15,1943.15,9752.7168
2025-03-17 21:57:00,1943.15,1943.15,1943.15,1943.15,9137.381300000001
2025-03-17 21:58:00,1941.05,1941.05,1941.05,1941.05,7291.6181
2025-03-17 21:59:00,1940.15,1940.15,1940.15,1940.15,8264.4047
2025-03-17 22:00:00,1938.45,1938.45,1938.45,1938.45,8556.607100000001
2025-03-17 22:01:00,1939.25,1939.25,1939.25,1939.25,8616.9652
2025-03-17 22:02:00,1939.05,1939.05,1939.05,1939.05,7644.2423
2025-03-17 22:03:00,1939.25,1939.25,1939.25,1939.25,6364.6845
2025-03-17 22:04:00,1937.75,1937.75,1937.75,1937.75,8500.539
2025-03-17 22:05:00,1936.45,1936.45,1936.45,1936.45,8611.1613
2025-03-17 22:06:00,1937.65,1937.65,1937.65,1937.65,8197.2756
2025-03-17 22:07:00,1938.45,1938.45,1938.45,1938.45,8815.283500000001
2025-03-17 22:08:00,1938.35,1938.35,1938.35,1938.35,6567.2726999999995
2025-03-17 22:09:00,1938.15,1938.15,1938.15,1938.15,9039.3648
2025-03-17 22:10:00,1938.95,1938.95,1938.95,1938.95,8515.5051
2025-03-17 22:11:00,1938.25,1938.25,1938.25,1938.25,9802.8397
2025-03-17 22:12:00,1938.45,1938.45,1938.45,1938.45,9247.6051
2025-03-17 22:13:00,1938.95,1938.95,1938.95,1938.95,8581.3328
2025-03-17 22:14:00,1938.95,1938.95,1938.95,1938.95,8519.3049
2025-03-17 22:15:00,1938.3000000000002,1938.3000000000002,1938.3000000000002,1938.3000000000002,7429.1608
2025-03-17 22:16:00,1939.55,1939.55,1939.55,1939.55,8659.6997
2025-03-17 22:17:00,1939.85,1939.85,1939.85,1939.85,8604.378499999999
2025-03-17 22:18:00,1939.95,1939.95,1939.95,1939.95,9428.8331
2025-03-17 22:19:00,1938.95,1938.95,1938.95,1938.95,9478.376699999999
2025-03-17 22:20:00,1937.65,1937.65,1937.65,1937.65,9351.6276
2025-03-17 22:21:00,1937.45,1937.45,1937.45,1937.45,9368.420399999999
2025-03-17 22:22:00,1935.55,1935.55,1935.55,1935.55,9470.125
2025-03-17 22:23:00,1935.05,1935.05,1935.05,1935.05,8728.9486
2025-03-17 22:24:00,1936.55,1936.55,1936.55,1936.55,10501.1179
2025-03-17 22:25:00,1937.0,1937.0,1937.0,1937.0,8756.651100000001
2025-03-17 22:26:00,1936.75,1936.75,1936.75,1936.75,8857.444799999997
2025-03-17 22:27:00,1936.85,1936.85,1936.85,1936.85,7681.760299999999
2025-03-17 22:28:00,1936.35,1936.35,1936.35,1936.35,9494.92
2025-03-17 22:29:00,1936.85,1936.85,1936.85,1936.85,8567.471599999999
2025-03-17 22:30:00,1937.25,1937.25,1937.25,1937.25,6473.016100000001
2025-03-17 22:31:00,1937.65,1937.65,1937.65,1937.65,8865.3806
2025-03-17 22:32:00,1937.35,1937.35,1937.35,1937.35,8673.483300000002
2025-03-17 22:33:00,1937.75,1937.75,1937.75,1937.75,8782.1335
2025-03-17 22:34:00,1938.25,1938.25,1938.25,1938.25,9182.7447
2025-03-17 22:35:00,1937.35,1937.35,1937.35,1937.35,9020.037400000001
2025-03-17 22:36:00,1937.65,1937.65,1937.65,1937.65,8357.336800000001
2025-03-17 22:37:00,1937.65,1937.65,1937.65,1937.65,9536.169199999998
2025-03-17 22:38:00,1936.35,1936.35,1936.35,1936.35,8872.401399999999
2025-03-17 22:39:00,1936.05,1936.05,1936.05,1936.05,8755.509
2025-03-17 22:40:00,1935.45,1935.45,1935.45,1935.45,8762.522500000001
2025-03-17 22:41:00,1935.05,1935.05,1935.05,1935.05,8892.1098
2025-03-17 22:42:00,1935.05,1935.05,1935.05,1935.05,8981.0258
2025-03-17 22:43:00,1934.25,1934.25,1934.25,1934.25,9205.495200000001
2025-03-17 22:44:00,1934.25,1934.25,1934.25,1934.25,8777.493600000002
2025-03-17 22:45:00,1934.25,1934.25,1934.25,1934.25,9796.2616
2025-03-17 22:46:00,1933.75,1933.75,1933.75,1933.75,9500.612399999998
2025-03-17 22:47:00,1934.15,1934.15,1934.15,1934.15,9714.771500000003
2025-03-17 22:48:00,1933.45,1933.45,1933.45,1933.45,9657.8254
2025-03-17 22:49:00,1933.55,1933.55,1933.55,1933.55,9030.9895
2025-03-17 22:50:00,1934.35,1934.35,1934.35,1934.35,10100.5344
2025-03-17 22:51:00,1934.65,1934.65,1934.65,1934.65,10158.3017
2025-03-17 22:52:00,1934.35,1934.35,1934.35,1934.35,9384.4386
2025-03-17 22:53:00,1934.95,1934.95,1934.95,1934.95,8995.849900000001
2025-03-17 22:54:00,1934.65,1934.65,1934.65,1934.65,10264.434
2025-03-17 22:55:00,1934.05,1934.05,1934.05,1934.05,8907.275700000002
2025-03-17 22:56:00,1933.55,1933.55,1933.55,1933.55,9287.5273
2025-03-17 22:57:00,1931.65,1931.65,1931.65,1931.65,9496.783000000001
2025-03-17 22:58:00,1931.35,1931.35,1931.35,1931.35,8123.3240000000005
2025-03-17 22:59:00,1930.9,1930.9,1930.9,1930.9,7155.2916000000005
2025-03-17 23:00:00,1929.25,1929.25,1929.25,1929.25,8582.6282
2025-03-17 23:01:00,1930.05,1930.05,1930.05,1930.05,8905.3325
2025-03-17 23:02:00,1928.95,1928.95,1928.95,1928.95,8277.6391
2025-03-17 23:03:00,1929.85,1929.85,1929.85,1929.85,9447.3168
2025-03-17 23:04:00,1930.05,1930.05,1930.05,1930.05,9912.6043
2025-03-17 23:05:00,1928.85,1928.85,1928.85,1928.85,8830.5893
2025-03-17 23:06:00,1929.45,1929.45,1929.45,1929.45,7662.655
2025-03-17 23:07:00,1930.05,1930.05,1930.05,1930.05,9167.6737
2025-03-17 23:08:00,1930.05,1930.05,1930.05,1930.05,8823.222099999999
2025-03-17 23:09:00,1930.25,1930.25,1930.25,1930.25,8752.0389
2025-03-17 23:10:00,1928.85,1928.85,1928.85,1928.85,9634.609
2025-03-17 23:11:00,1927.35,1927.35,1927.35,1927.35,8453.5981
2025-03-17 23:12:00,1926.85,1926.85,1926.85,1926.85,9328.2503
2025-03-17 23:13:00,1926.85,1926.85,1926.85,1926.85,9654.575800000002
2025-03-17 23:14:00,1926.65,1926.65,1926.65,1926.65,9159.6409
2025-03-17 23:15:00,1927.15,1927.15,1927.15,1927.15,7305.2467
2025-03-17 23:16:00,1928.85,1928.85,1928.85,1928.85,8381.7919
2025-03-17 23:17:00,1928.15,1928.15,1928.15,1928.15,8476.555
2025-03-17 23:18:00,1927.95,1927.95,1927.95,1927.95,8106.648200000001
2025-03-17 23:19:00,1928.05,1928.05,1928.05,1928.05,8641.830600000001
2025-03-17 23:20:00,1927.85,1927.85,1927.85,1927.85,8099.0543
2025-03-17 23:21:00,1925.75,1925.75,1925.75,1925.75,8388.0786
2025-03-17 23:22:00,1926.35,1926.35,1926.35,1926.35,7838.743000000001
2025-03-17 23:23:00,1925.35,1925.35,1925.35,1925.35,8604.9355
2025-03-17 23:24:00,1925.25,1925.25,1925.25,1925.25,7834.0319
2025-03-17 23:25:00,1926.05,1926.05,1926.05,1926.05,9019.969099999998
2025-03-17 23:26:00,1924.25,1924.25,1924.25,1924.25,8577.714800000002
2025-03-17 23:27:00,1923.75,1923.75,1923.75,1923.75,7876.150900000001
2025-03-17 23:28:00,1923.05,1923.05,1923.05,1923.05,7170.8266
2025-03-17 23:29:00,1922.75,1922.75,1922.75,1922.75,9800.157799999999
2025-03-17 23:30:00,1922.75,1922.75,1922.75,1922.75,9115.2227
2025-03-17 23:31:00,1921.85,1921.85,1921.85,1921.85,5846.8454
2025-03-17 23:32:00,1921.25,1921.25,1921.25,1921.25,8532.6366
2025-03-17 23:33:00,1922.95,1922.95,1922.95,1922.95,6631.653100000001
2025-03-17 23:34:00,1922.15,1922.15,1922.15,1922.15,6637.285399999999
2025-03-17 23:35:00,1924.65,1924.65,1924.65,1924.65,7803.566000000001
2025-03-17 23:36:00,1924.05,1924.05,1924.05,1924.05,6943.8829000000005
2025-03-17 23:37:00,1925.25,1925.25,1925.25,1925.25,7180.748799999998
2025-03-17 23:38:00,1925.35,1925.35,1925.35,1925.35,7671.1572
2025-03-17 23:39:00,1924.25,1924.25,1924.25,1924.25,8601.257300000001
2025-03-17 23:40:00,1926.05,1926.05,1926.05,1926.05,8333.7202
2025-03-17 23:41:00,1926.45,1926.45,1926.45,1926.45,7073.327899999998
2025-03-17 23:42:00,1928.0,1928.0,1928.0,1928.0,7298.6937
2025-03-17 23:43:00,1927.75,1927.75,1927.75,1927.75,8683.910499999998
2025-03-17 23:44:00,1928.35,1928.35,1928.35,1928.35,9029.168000000001
2025-03-17 23:45:00,1929.5,1929.5,1929.5,1929.5,6528.6706
2025-03-17 23:46:00,1928.85,1928.85,1928.85,1928.85,7709.112700000001
2025-03-17 23:47:00,1928.15,1928.15,1928.15,1928.15,9174.1587
2025-03-17 23:48:00,1929.45,1929.45,1929.45,1929.45,7892.344800000001
2025-03-17 23:49:00,1929.05,1929.05,1929.05,1929.05,9152.0755
2025-03-17 23:50:00,1928.25,1928.25,1928.25,1928.25,9657.8287
2025-03-17 23:51:00,1927.45,1927.45,1927.45,1927.45,9047.9393
2025-03-17 23:52:00,1926.95,1926.95,1926.95,1926.95,9580.4432
2025-03-17 23:53:00,1926.25,1926.25,1926.25,1926.25,9572.4386
2025-03-17 23:54:00,1926.25,1926.25,1926.25,1926.25,9764.1943
2025-03-17 23:55:00,1926.05,1926.05,1926.05,1926.05,8928.781199999998
2025-03-17 23:56:00,1926.85,1926.85,1926.85,1926.85,8817.3595
2025-03-17 23:57:00,1926.15,1926.15,1926.15,1926.15,8871.4758
2025-03-17 23:58:00,1925.25,1925.25,1925.25,1925.25,8972.805100000001
2025-03-17 23:59:00,1924.85,1924.85,1924.85,1924.85,6505.4198
2025-03-18 00:00:00,1925.65,1925.65,1925.65,1925.65,7515.237300000001
2025-03-18 00:01:00,1925.15,1925.15,1925.15,1925.15,9057.440999999999
2025-03-18 00:02:00,1924.35,1924.35,1924.35,1924.35,9746.6872
2025-03-18 00:03:00,1924.85,1924.85,1924.85,1924.85,8637.637299999999
2025-03-18 00:04:00,1925.05,1925.05,1925.05,1925.05,7677.2768
2025-03-18 00:05:00,1925.45,1925.45,1925.45,1925.45,9434.349400000001
2025-03-18 00:06:00,1925.05,1925.05,1925.05,1925.05,9709.420000000002
2025-03-18 00:07:00,1926.45,1926.45,1926.45,1926.45,9070.5383
2025-03-18 00:08:00,1925.65,1925.65,1925.65,1925.65,9103.3345
2025-03-18 00:09:00,1926.55,1926.55,1926.55,1926.55,8428.1743
2025-03-18 00:10:00,1925.85,1925.85,1925.85,1925.85,7465.7626
2025-03-18 00:11:00,1923.75,1923.75,1923.75,1923.75,8018.5884
2025-03-18 00:12:00,1923.25,1923.25,1923.25,1923.25,9066.756000000001
2025-03-18 00:13:00,1924.05,1924.05,1924.05,1924.05,8849.1013
2025-03-18 00:14:00,1924.15,1924.15,1924.15,1924.15,9103.738099999999
2025-03-18 00:15:00,1924.85,1924.85,1924.85,1924.85,10091.8357
2025-03-18 00:16:00,1924.45,1924.45,1924.45,1924.45,8828.544899999999
2025-03-18 00:17:00,1926.45,1926.45,1926.45,1926.45,8475.287900000001
2025-03-18 00:18:00,1926.95,1926.95,1926.95,1926.95,9608.161500000002
2025-03-18 00:19:00,1926.45,1926.45,1926.45,1926.45,8781.0873
2025-03-18 00:20:00,1927.45,1927.45,1927.45,1927.45,7740.240999999998
2025-03-18 00:21:00,1927.65,1927.65,1927.65,1927.65,9281.6561
2025-03-18 00:22:00,1927.75,1927.75,1927.75,1927.75,9268.356
2025-03-18 00:23:00,1927.05,1927.05,1927.05,1927.05,8396.587
2025-03-18 00:24:00,1925.65,1925.65,1925.65,1925.65,9490.6996
2025-03-18 00:25:00,1925.85,1925.85,1925.85,1925.85,8548.523799999999
2025-03-18 00:26:00,1925.6999999999998,1925.6999999999998,1925.6999999999998,1925.6999999999998,8455.2004
2025-03-18 00:27:00,1924.45,1924.45,1924.45,1924.45,9731.041
2025-03-18 00:28:00,1923.85,1923.85,1923.85,1923.85,9167.4922
2025-03-18 00:29:00,1922.65,1922.65,1922.65,1922.65,8067.267799999998
2025-03-18 00:30:00,1921.05,1921.05,1921.05,1921.05,7887.623099999999
2025-03-18 00:31:00,1922.15,1922.15,1922.15,1922.15,9168.794899999999
2025-03-18 00:32:00,1923.35,1923.35,1923.35,1923.35,7667.8052
2025-03-18 00:33:00,1925.25,1925.25,1925.25,1925.25,7864.668700000002
2025-03-18 00:34:00,1923.45,1923.45,1923.45,1923.45,6938.2051
2025-03-18 00:35:00,1922.95,1922.95,1922.95,1922.95,8805.853
2025-03-18 00:36:00,1923.15,1923.15,1923.15,1923.15,8907.369200000001
2025-03-18 00:37:00,1923.75,1923.75,1923.75,1923.75,8340.974300000002
2025-03-18 00:38:00,1924.65,1924.65,1924.65,1924.65,8771.4414
2025-03-18 00:39:00,1925.5,1925.5,1925.5,1925.5,7195.794899999999
2025-03-18 00:40:00,1925.05,1925.05,1925.05,1925.05,9517.5841
2025-03-18 00:41:00,1924.15,1924.15,1924.15,1924.15,10330.413
2025-03-18 00:42:00,1923.45,1923.45,1923.45,1923.45,8212.4789
2025-03-18 00:43:00,1923.85,1923.85,1923.85,1923.85,9136.7398
2025-03-18 00:44:00,1922.25,1922.25,1922.25,1922.25,9281.4696
2025-03-18 00:45:00,1920.45,1920.45,1920.45,1920.45,9252.7704
2025-03-18 00:46:00,1920.55,1920.55,1920.55,1920.55,9379.8821
2025-03-18 00:47:00,1920.55,1920.55,1920.55,1920.55,9476.7036
2025-03-18 00:48:00,1920.15,1920.15,1920.15,1920.15,9201.798999999999
2025-03-18 00:49:00,1920.25,1920.25,1920.25,1920.25,9132.671999999999
2025-03-18 00:50:00,1919.75,1919.75,1919.75,1919.75,7881.9580000000005
2025-03-18 00:51:00,1919.05,1919.05,1919.05,1919.05,9217.3639
2025-03-18 00:52:00,1918.05,1918.05,1918.05,1918.05,7936.7981
2025-03-18 00:53:00,1918.25,1918.25,1918.25,1918.25,8348.711599999999
2025-03-18 00:54:00,1919.0500000000002,1919.0500000000002,1919.0500000000002,1919.0500000000002,8164.836799999999
2025-03-18 00:55:00,1918.45,1918.45,1918.45,1918.45,9580.5481
2025-03-18 00:56:00,1920.05,1920.05,1920.05,1920.05,8880.4637
2025-03-18 00:57:00,1920.65,1920.65,1920.65,1920.65,7129.2665
2025-03-18 00:58:00,1920.55,1920.55,1920.55,1920.55,8886.955300000001
2025-03-18 00:59:00,1920.65,1920.65,1920.65,1920.65,8544.1357
2025-03-18 01:00:00,1922.05,1922.05,1922.05,1922.05,7697.056500000001
2025-03-18 01:01:00,1922.65,1922.65,1922.65,1922.65,10296.018100000001
2025-03-18 01:02:00,1922.55,1922.55,1922.55,1922.55,8602.0869
2025-03-18 01:03:00,1922.65,1922.65,1922.65,1922.65,9389.2077
2025-03-18 01:04:00,1921.15,1921.15,1921.15,1921.15,10129.084200000001
2025-03-18 01:05:00,1921.25,1921.25,1921.25,1921.25,9117.247500000001
2025-03-18 01:06:00,1921.75,1921.75,1921.75,1921.75,9502.907900000002
2025-03-18 01:07:00,1920.35,1920.35,1920.35,1920.35,9246.2797
2025-03-18 01:08:00,1919.55,1919.55,1919.55,1919.55,8547.331699999999
2025-03-18 01:09:00,1919.05,1919.05,1919.05,1919.05,9860.9703
2025-03-18 01:10:00,1916.05,1916.05,1916.05,1916.05,8327.1931
2025-03-18 01:11:00,1916.35,1916.35,1916.35,1916.35,7326.2403
2025-03-18 01:12:00,1916.55,1916.55,1916.55,1916.55,8250.446100000001
2025-03-18 01:13:00,1916.75,1916.75,1916.75,1916.75,9563.744799999999
2025-03-18 01:14:00,1916.35,1916.35,1916.35,1916.35,9624.2353
2025-03-18 01:15:00,1914.35,1914.35,1914.35,1914.35,8121.696099999999
2025-03-18 01:16:00,1910.8000000000002,1910.8000000000002,1910.8000000000002,1910.8000000000002,7093.4741
2025-03-18 01:17:00,1910.45,1910.45,1910.45,1910.45,7044.033300000001
2025-03-18 01:18:00,1911.65,1911.65,1911.65,1911.65,9404.9902
2025-03-18 01:19:00,1911.55,1911.55,1911.55,1911.55,8159.9007
2025-03-18 01:20:00,1911.75,1911.75,1911.75,1911.75,8134.490099999999
2025-03-18 01:21:00,1910.65,1910.65,1910.65,1910.65,8761.302899999999
2025-03-18 01:22:00,1908.85,1908.85,1908.85,1908.85,7661.675700000001
2025-03-18 01:23:00,1908.75,1908.75,1908.75,1908.75,9718.4162
2025-03-18 01:24:00,1908.45,1908.45,1908.45,1908.45,9308.087399999999
2025-03-18 01:25:00,1909.95,1909.95,1909.95,1909.95,8700.594000000001
2025-03-18 01:26:00,1911.55,1911.55,1911.55,1911.55,8228.539499999999
2025-03-18 01:27:00,1911.75,1911.75,1911.75,1911.75,8880.8138
2025-03-18 01:28:00,1912.45,1912.45,1912.45,1912.45,8972.199400000001
2025-03-18 01:29:00,1910.95,1910.95,1910.95,1910.95,9233.3707
2025-03-18 01:30:00,1909.95,1909.95,1909.95,1909.95,8785.5546
2025-03-18 01:31:00,1907.95,1907.95,1907.95,1907.95,5240.990400000001
2025-03-18 01:32:00,1905.75,1905.75,1905.75,1905.75,8678.5223
2025-03-18 01:33:00,1906.25,1906.25,1906.25,1906.25,7636.9965999999995
2025-03-18 01:34:00,1906.45,1906.45,1906.45,1906.45,8935.271700000001
2025-03-18 01:35:00,1904.85,1904.85,1904.85,1904.85,6117.9874
2025-03-18 01:36:00,1905.75,1905.75,1905.75,1905.75,7357.870999999999
2025-03-18 01:37:00,1904.65,1904.65,1904.65,1904.65,8304.9731
2025-03-18 01:38:00,1903.55,1903.55,1903.55,1903.55,8567.0822
2025-03-18 01:39:00,1904.45,1904.45,1904.45,1904.45,9473.305
2025-03-18 01:40:00,1903.65,1903.65,1903.65,1903.65,6035.5996
2025-03-18 01:41:00,1902.65,1902.65,1902.65,1902.65,6928.329700000001
2025-03-18 01:42:00,1901.55,1901.55,1901.55,1901.55,7501.138200000001
2025-03-18 01:43:00,1901.05,1901.05,1901.05,1901.05,9112.2223
2025-03-18 01:44:00,1901.25,1901.25,1901.25,1901.25,8245.3064
2025-03-18 01:45:00,1903.05,1903.05,1903.05,1903.05,6740.9944
2025-03-18 01:46:00,1903.45,1903.45,1903.45,1903.45,7263.8611
2025-03-18 01:47:00,1902.05,1902.05,1902.05,1902.05,9537.4251
2025-03-18 01:48:00,1903.95,1903.95,1903.95,1903.95,9436.586
2025-03-18 01:49:00,1902.35,1902.35,1902.35,1902.35,6540.338699999998
2025-03-18 01:50:00,1900.55,1900.55,1900.55,1900.55,8834.3962
2025-03-18 01:51:00,1900.05,1900.05,1900.05,1900.05,9711.070700000002
2025-03-18 01:52:00,1901.1,1901.1,1901.1,1901.1,7153.353299999999
2025-03-18 01:53:00,1902.15,1902.15,1902.15,1902.15,9517.2656
2025-03-18 01:54:00,1902.35,1902.35,1902.35,1902.35,8508.007700000002
2025-03-18 01:55:00,1900.15,1900.15,1900.15,1900.15,9558.3151
2025-03-18 01:56:00,1900.15,1900.15,1900.15,1900.15,8578.4165
2025-03-18 01:57:00,1899.55,1899.55,1899.55,1899.55,8288.093
2025-03-18 01:58:00,1900.75,1900.75,1900.75,1900.75,9458.178499999998
2025-03-18 01:59:00,1902.25,1902.25,1902.25,1902.25,8203.058799999999
2025-03-18 02:00:00,1902.5,1902.5,1902.5,1902.5,8709.054
2025-03-18 02:01:00,1904.15,1904.15,1904.15,1904.15,7251.4361
2025-03-18 02:02:00,1905.65,1905.65,1905.65,1905.65,8738.8646
2025-03-18 02:03:00,1904.35,1904.35,1904.35,1904.35,6116.7001
2025-03-18 02:04:00,1905.45,1905.45,1905.45,1905.45,9127.379099999998
2025-03-18 02:05:00,1904.75,1904.75,1904.75,1904.75,8464.6947
2025-03-18 02:06:00,1904.65,1904.65,1904.65,1904.65,7555.639899999998
2025-03-18 02:07:00,1904.35,1904.35,1904.35,1904.35,8534.6664
2025-03-18 02:08:00,1904.45,1904.45,1904.45,1904.45,6718.6834
2025-03-18 02:09:00,1906.95,1906.95,1906.95,1906.95,8908.6261
2025-03-18 02:10:00,1905.1999999999998,1905.1999999999998,1905.1999999999998,1905.1999999999998,7163.6542
2025-03-18 02:11:00,1905.05,1905.05,1905.05,1905.05,8766.1728
2025-03-18 02:12:00,1906.3000000000002,1906.3000000000002,1906.3000000000002,1906.3000000000002,8102.585499999999
2025-03-18 02:13:00,1907.65,1907.65,1907.65,1907.65,9718.838000000002
2025-03-18 02:14:00,1909.55,1909.55,1909.55,1909.55,8072.561300000001
2025-03-18 02:15:00,1907.55,1907.55,1907.55,1907.55,8880.164299999999
2025-03-18 02:16:00,1909.25,1909.25,1909.25,1909.25,9154.310500000001
2025-03-18 02:17:00,1912.65,1912.65,1912.65,1912.65,6522.772799999999
2025-03-18 02:18:00,1913.05,1913.05,1913.05,1913.05,7396.243599999999
2025-03-18 02:19:00,1911.75,1911.75,1911.75,1911.75,8554.3835
2025-03-18 02:20:00,1908.95,1908.95,1908.95,1908.95,8692.726
2025-03-18 02:21:00,1908.35,1908.35,1908.35,1908.35,8539.466
2025-03-18 02:22:00,1907.45,1907.45,1907.45,1907.45,9675.100199999997
2025-03-18 02:23:00,1906.75,1906.75,1906.75,1906.75,8688.2185
2025-03-18 02:24:00,1907.45,1907.45,1907.45,1907.45,7678.4439
2025-03-18 02:25:00,1907.65,1907.65,1907.65,1907.65,8476.9162
2025-03-18 02:26:00,1907.95,1907.95,1907.95,1907.95,9079.310800000001
2025-03-18 02:27:00,1910.85,1910.85,1910.85,1910.85,7712.3968
2025-03-18 02:28:00,1911.25,1911.25,1911.25,1911.25,8193.7295
2025-03-18 02:29:00,1911.05,1911.05,1911.05,1911.05,8948.082
2025-03-18 02:30:00,1912.25,1912.25,1912.25,1912.25,9048.0121
2025-03-18 02:31:00,1911.45,1911.45,1911.45,1911.45,8197.0023
2025-03-18 02:32:00,1910.45,1910.45,1910.45,1910.45,7375.9533
2025-03-18 02:33:00,1912.15,1912.15,1912.15,1912.15,8777.613
2025-03-18 02:34:00,1914.75,1914.75,1914.75,1914.75,7780.6243
2025-03-18 02:35:00,1913.35,1913.35,1913.35,1913.35,8504.412799999998
2025-03-18 02:36:00,1914.1,1914.1,1914.1,1914.1,7653.653499999999
2025-03-18 02:37:00,1912.55,1912.55,1912.55,1912.55,7049.3505000000005
2025-03-18 02:38:00,1913.45,1913.45,1913.45,1913.45,9290.7207
2025-03-18 02:39:00,1912.95,1912.95,1912.95,1912.95,7842.834200000001
2025-03-18 02:40:00,1913.35,1913.35,1913.35,1913.35,8828.3825
2025-03-18 02:41:00,1912.65,1912.65,1912.65,1912.65,7924.9792
2025-03-18 02:42:00,1912.35,1912.35,1912.35,1912.35,9322.855900000002
2025-03-18 02:43:00,1913.45,1913.45,1913.45,1913.45,8982.4699
2025-03-18 02:44:00,1915.15,1915.15,1915.15,1915.15,9220.019500000002
2025-03-18 02:45:00,1914.45,1914.45,1914.45,1914.45,7519.1031
2025-03-18 02:46:00,1916.55,1916.55,1916.55,1916.55,8244.6629
2025-03-18 02:47:00,1914.95,1914.95,1914.95,1914.95,8629.517799999998
2025-03-18 02:48:00,1913.65,1913.65,1913.65,1913.65,8526.8451
2025-03-18 02:49:00,1912.45,1912.45,1912.45,1912.45,8467.4306
2025-03-18 02:50:00,1913.45,1913.45,1913.45,1913.45,9757.7048
2025-03-18 02:51:00,1913.55,1913.55,1913.55,1913.55,7499.6852
2025-03-18 02:52:00,1914.15,1914.15,1914.15,1914.15,8102.194600000001
2025-03-18 02:53:00,1912.95,1912.95,1912.95,1912.95,9293.360499999999
2025-03-18 02:54:00,1913.35,1913.35,1913.35,1913.35,9600.6217
2025-03-18 02:55:00,1913.35,1913.35,1913.35,1913.35,8695.8478
2025-03-18 02:56:00,1911.45,1911.45,1911.45,1911.45,8401.5371
2025-03-18 02:57:00,1910.15,1910.15,1910.15,1910.15,8492.250600000001
2025-03-18 02:58:00,1910.05,1910.05,1910.05,1910.05,9366.0777
2025-03-18 02:59:00,1910.55,1910.55,1910.55,1910.55,8997.321899999999
2025-03-18 03:00:00,1909.95,1909.95,1909.95,1909.95,7797.274799999999
2025-03-18 03:01:00,1907.35,1907.35,1907.35,1907.35,7741.5785
2025-03-18 03:02:00,1907.65,1907.65,1907.65,1907.65,7148.1314999999995
2025-03-18 03:03:00,1907.85,1907.85,1907.85,1907.85,9622.2506
2025-03-18 03:04:00,1907.05,1907.05,1907.05,1907.05,8537.3724
2025-03-18 03:05:00,1906.35,1906.35,1906.35,1906.35,7772.0993
2025-03-18 03:06:00,1905.05,1905.05,1905.05,1905.05,7740.3108
2025-03-18 03:07:00,1904.55,1904.55,1904.55,1904.55,7695.9632
2025-03-18 03:08:00,1903.85,1903.85,1903.85,1903.85,9092.0065
2025-03-18 03:09:00,1904.55,1904.55,1904.55,1904.55,10199.0326
2025-03-18 03:10:00,1904.85,1904.85,1904.85,1904.85,9280.3588
2025-03-18 03:11:00,1905.45,1905.45,1905.45,1905.45,9040.113099999999
2025-03-18 03:12:00,1904.95,1904.95,1904.95,1904.95,9820.897899999998
2025-03-18 03:13:00,1904.55,1904.55,1904.55,1904.55,9559.882500000003
2025-03-18 03:14:00,1904.65,1904.65,1904.65,1904.65,10003.283800000001
2025-03-18 03:15:00,1904.95,1904.95,1904.95,1904.95,8218.0629
2025-03-18 03:16:00,1903.75,1903.75,1903.75,1903.75,9276.3554
2025-03-18 03:17:00,1903.05,1903.05,1903.05,1903.05,8763.3769
2025-03-18 03:18:00,1903.45,1903.45,1903.45,1903.45,8745.3621
2025-03-18 03:19:00,1905.25,1905.25,1905.25,1905.25,8536.1343
2025-03-18 03:20:00,1905.85,1905.85,1905.85,1905.85,9286.2157
2025-03-18 03:21:00,1906.15,1906.15,1906.15,1906.15,9112.316300000002
2025-03-18 03:22:00,1906.25,1906.25,1906.25,1906.25,9380.419600000001
2025-03-18 03:23:00,1905.85,1905.85,1905.85,1905.85,9532.4258
2025-03-18 03:24:00,1905.95,1905.95,1905.95,1905.95,9758.008299999998
2025-03-18 03:25:00,1904.05,1904.05,1904.05,1904.05,9446.991999999998
2025-03-18 03:26:00,1902.45,1902.45,1902.45,1902.45,9742.4672
2025-03-18 03:27:00,1901.95,1901.95,1901.95,1901.95,8819.8312
2025-03-18 03:28:00,1901.05,1901.05,1901.05,1901.05,8255.798300000002
2025-03-18 03:29:00,1901.1,1901.1,1901.1,1901.1,8980.733999999999
2025-03-18 03:30:00,1900.15,1900.15,1900.15,1900.15,8814.2359
2025-03-18 03:31:00,1897.45,1897.45,1897.45,1897.45,7922.6561
2025-03-18 03:32:00,1897.85,1897.85,1897.85,1897.85,8793.737100000002
2025-03-18 03:33:00,1899.25,1899.25,1899.25,1899.25,8940.560099999999
2025-03-18 03:34:00,1901.45,1901.45,1901.45,1901.45,9357.7561
2025-03-18 03:35:00,1903.05,1903.05,1903.05,1903.05,9064.960700000001
2025-03-18 03:36:00,1903.25,1903.25,1903.25,1903.25,8548.6474
2025-03-18 03:37:00,1903.25,1903.25,1903.25,1903.25,7210.6417
2025-03-18 03:38:00,1903.15,1903.15,1903.15,1903.15,9540.255000000001
2025-03-18 03:39:00,1902.95,1902.95,1902.95,1902.95,8919.259900000001
2025-03-18 03:40:00,1901.45,1901.45,1901.45,1901.45,8770.5594
2025-03-18 03:41:00,1902.75,1902.75,1902.75,1902.75,8128.474499999998
2025-03-18 03:42:00,1903.85,1903.85,1903.85,1903.85,10280.8994
2025-03-18 03:43:00,1903.85,1903.85,1903.85,1903.85,9573.059700000002
2025-03-18 03:44:00,1904.85,1904.85,1904.85,1904.85,8543.781500000001
2025-03-18 03:45:00,1904.6,1904.6,1904.6,1904.6,8049.7816
2025-03-18 03:46:00,1904.65,1904.65,1904.65,1904.65,8642.6427
2025-03-18 03:47:00,1903.85,1903.85,1903.85,1903.85,9656.220000000001
2025-03-18 03:48:00,1903.55,1903.55,1903.55,1903.55,7799.2272
2025-03-18 03:49:00,1902.55,1902.55,1902.55,1902.55,8528.9037
2025-03-18 03:50:00,1900.75,1900.75,1900.75,1900.75,8408.6403
2025-03-18 03:51:00,1899.05,1899.05,1899.05,1899.05,8103.760699999999
2025-03-18 03:52:00,1898.35,1898.35,1898.35,1898.35,8452.9478
2025-03-18 03:53:00,1899.65,1899.65,1899.65,1899.65,8708.5438
2025-03-18 03:54:00,1899.45,1899.45,1899.45,1899.45,10130.394500000002
2025-03-18 03:55:00,1899.15,1899.15,1899.15,1899.15,7776.586499999999
2025-03-18 03:56:00,1899.85,1899.85,1899.85,1899.85,8700.5539
2025-03-18 03:57:00,1900.35,1900.35,1900.35,1900.35,8841.4165
2025-03-18 03:58:00,1900.35,1900.35,1900.35,1900.35,8857.905900000002
2025-03-18 03:59:00,1900.25,1900.25,1900.25,1900.25,9944.959499999999
2025-03-18 04:00:00,1899.75,1899.75,1899.75,1899.75,8806.0033
2025-03-18 04:01:00,1902.25,1902.25,1902.25,1902.25,9072.875
2025-03-18 04:02:00,1902.25,1902.25,1902.25,1902.25,8135.3578
2025-03-18 04:03:00,1902.8000000000002,1902.8000000000002,1902.8000000000002,1902.8000000000002,8095.7197000000015
2025-03-18 04:04:00,1902.45,1902.45,1902.45,1902.45,8556.7327
2025-03-18 04:05:00,1902.35,1902.35,1902.35,1902.35,9412.1989
2025-03-18 04:06:00,1901.75,1901.75,1901.75,1901.75,8109.562900000002
2025-03-18 04:07:00,1903.75,1903.75,1903.75,1903.75,9024.2074
2025-03-18 04:08:00,1904.85,1904.85,1904.85,1904.85,8085.342199999999
2025-03-18 04:09:00,1904.1,1904.1,1904.1,1904.1,9548.657599999999
2025-03-18 04:10:00,1904.75,1904.75,1904.75,1904.75,9340.0098
2025-03-18 04:11:00,1904.95,1904.95,1904.95,1904.95,9224.5137
2025-03-18 04:12:00,1905.05,1905.05,1905.05,1905.05,7489.6846000000005
2025-03-18 04:13:00,1905.35,1905.35,1905.35,1905.35,8925.0774
2025-03-18 04:14:00,1906.05,1906.05,1906.05,1906.05,10476.0316
2025-03-18 04:15:00,1905.55,1905.55,1905.55,1905.55,9092.872800000001
2025-03-18 04:16:00,1906.75,1906.75,1906.75,1906.75,8877.057799999999
2025-03-18 04:17:00,1906.05,1906.05,1906.05,1906.05,8654.830699999999
2025-03-18 04:18:00,1904.15,1904.15,1904.15,1904.15,9881.6486
2025-03-18 04:19:00,1903.25,1903.25,1903.25,1903.25,9414.4739
2025-03-18 04:20:00,1902.65,1902.65,1902.65,1902.65,8834.2068
2025-03-18 04:21:00,1903.05,1903.05,1903.05,1903.05,9606.113399999998
2025-03-18 04:22:00,1904.55,1904.55,1904.55,1904.55,8505.8384
2025-03-18 04:23:00,1904.55,1904.55,1904.55,1904.55,9837.5778
2025-03-18 04:24:00,1904.35,1904.35,1904.35,1904.35,8878.3573
2025-03-18 04:25:00,1904.15,1904.15,1904.15,1904.15,8476.7868
2025-03-18 04:26:00,1903.85,1903.85,1903.85,1903.85,10730.1248
2025-03-18 04:27:00,1903.85,1903.85,1903.85,1903.85,10642.091099999998
2025-03-18 04:28:00,1904.35,1904.35,1904.35,1904.35,9278.988
2025-03-18 04:29:00,1904.95,1904.95,1904.95,1904.95,8627.7415
2025-03-18 04:30:00,1903.95,1903.95,1903.95,1903.95,8920.4988
2025-03-18 04:31:00,1903.65,1903.65,1903.65,1903.65,9233.161800000002
2025-03-18 04:32:00,1904.35,1904.35,1904.35,1904.35,8928.711
2025-03-18 04:33:00,1903.55,1903.55,1903.55,1903.55,9676.9489
2025-03-18 04:34:00,1904.45,1904.45,1904.45,1904.45,8021.571399999999
2025-03-18 04:35:00,1903.65,1903.65,1903.65,1903.65,9626.854
2025-03-18 04:36:00,1903.05,1903.05,1903.05,1903.05,9128.6708
2025-03-18 04:37:00,1903.45,1903.45,1903.45,1903.45,8550.4094
2025-03-18 04:38:00,1903.25,1903.25,1903.25,1903.25,9010.0258
2025-03-18 04:39:00,1903.35,1903.35,1903.35,1903.35,9588.0869
2025-03-18 04:40:00,1903.25,1903.25,1903.25,1903.25,9549.608100000001
2025-03-18 04:41:00,1901.75,1901.75,1901.75,1901.75,8202.5534
2025-03-18 04:42:00,1900.95,1900.95,1900.95,1900.95,7388.6433
2025-03-18 04:43:00,1902.05,1902.05,1902.05,1902.05,6889.4923
2025-03-18 04:44:00,1901.45,1901.45,1901.45,1901.45,8215.199400000001
2025-03-18 04:45:00,1901.35,1901.35,1901.35,1901.35,7844.409999999998
2025-03-18 04:46:00,1901.65,1901.65,1901.65,1901.65,8545.453899999999
2025-03-18 04:47:00,1903.45,1903.45,1903.45,1903.45,7752.550499999999
2025-03-18 04:48:00,1902.05,1902.05,1902.05,1902.05,8699.4714
2025-03-18 04:49:00,1901.3000000000002,1901.3000000000002,1901.3000000000002,1901.3000000000002,9519.1116
2025-03-18 04:50:00,1900.55,1900.55,1900.55,1900.55,7820.956899999999
2025-03-18 04:51:00,1900.55,1900.55,1900.55,1900.55,8226.571899999999
2025-03-18 04:52:00,1900.05,1900.05,1900.05,1900.05,9470.245200000001
2025-03-18 04:53:00,1901.75,1901.75,1901.75,1901.75,8569.433299999999
2025-03-18 04:54:00,1901.95,1901.95,1901.95,1901.95,10220.365399999999
2025-03-18 04:55:00,1901.95,1901.95,1901.95,1901.95,9030.4279
2025-03-18 04:56:00,1902.35,1902.35,1902.35,1902.35,9574.7697
2025-03-18 04:57:00,1902.45,1902.45,1902.45,1902.45,8728.1922
2025-03-18 04:58:00,1902.25,1902.25,1902.25,1902.25,7817.118
2025-03-18 04:59:00,1902.95,1902.95,1902.95,1902.95,8938.4382
2025-03-18 05:00:00,1903.85,1903.85,1903.85,1903.85,9067.9095
2025-03-18 05:01:00,1906.05,1906.05,1906.05,1906.05,8215.720000000001
2025-03-18 05:02:00,1905.85,1905.85,1905.85,1905.85,8607.478799999999
2025-03-18 05:03:00,1906.35,1906.35,1906.35,1906.35,8883.6544
2025-03-18 05:04:00,1905.85,1905.85,1905.85,1905.85,8887.8762
2025-03-18 05:05:00,1906.55,1906.55,1906.55,1906.55,8614.3978
2025-03-18 05:06:00,1906.75,1906.75,1906.75,1906.75,8757.0504
2025-03-18 05:07:00,1906.55,1906.55,1906.55,1906.55,9112.138200000001
2025-03-18 05:08:00,1906.55,1906.55,1906.55,1906.55,9574.1186
2025-03-18 05:09:00,1906.45,1906.45,1906.45,1906.45,8660.9213
2025-03-18 05:10:00,1905.85,1905.85,1905.85,1905.85,9914.2235
2025-03-18 05:11:00,1906.25,1906.25,1906.25,1906.25,8460.232
2025-03-18 05:12:00,1906.75,1906.75,1906.75,1906.75,9380.1849
2025-03-18 05:13:00,1905.65,1905.65,1905.65,1905.65,9843.6168
2025-03-18 05:14:00,1905.35,1905.35,1905.35,1905.35,10098.375100000001
2025-03-18 05:15:00,1904.95,1904.95,1904.95,1904.95,9657.9343
2025-03-18 05:16:00,1905.15,1905.15,1905.15,1905.15,9724.535
2025-03-18 05:17:00,1903.65,1903.65,1903.65,1903.65,9072.1633
2025-03-18 05:18:00,1904.65,1904.65,1904.65,1904.65,8529.2259
2025-03-18 05:19:00,1904.55,1904.55,1904.55,1904.55,9015.7295
2025-03-18 05:20:00,1905.05,1905.05,1905.05,1905.05,9816.3829
2025-03-18 05:21:00,1905.45,1905.45,1905.45,1905.45,8683.2456
2025-03-18 05:22:00,1904.55,1904.55,1904.55,1904.55,8435.159700000002
2025-03-18 05:23:00,1903.95,1903.95,1903.95,1903.95,9624.851600000002
2025-03-18 05:24:00,1904.55,1904.55,1904.55,1904.55,7943.744700000001
2025-03-18 05:25:00,1905.25,1905.25,1905.25,1905.25,9451.7073
2025-03-18 05:26:00,1903.95,1903.95,1903.95,1903.95,9953.823200000003
2025-03-18 05:27:00,1904.35,1904.35,1904.35,1904.35,8922.7669
2025-03-18 05:28:00,1904.35,1904.35,1904.35,1904.35,9372.479299999999
2025-03-18 05:29:00,1905.65,1905.65,1905.65,1905.65,8566.598899999997
2025-03-18 05:30:00,1905.65,1905.65,1905.65,1905.65,9931.978200000001
2025-03-18 05:31:00,1904.85,1904.85,1904.85,1904.85,8465.814300000002
2025-03-18 05:32:00,1905.65,1905.65,1905.65,1905.65,9807.845399999998
2025-03-18 05:33:00,1905.15,1905.15,1905.15,1905.15,9044.8165
2025-03-18 05:34:00,1905.15,1905.15,1905.15,1905.15,9134.1964
2025-03-18 05:35:00,1904.45,1904.45,1904.45,1904.45,7407.4121
2025-03-18 05:36:00,1904.1,1904.1,1904.1,1904.1,9540.429
2025-03-18 05:37:00,1904.9,1904.9,1904.9,1904.9,7414.477600000001
2025-03-18 05:38:00,1906.25,1906.25,1906.25,1906.25,9456.168300000001
2025-03-18 05:39:00,1907.75,1907.75,1907.75,1907.75,9728.3082
2025-03-18 05:40:00,1907.15,1907.15,1907.15,1907.15,8701.4718
2025-03-18 05:41:00,1907.45,1907.45,1907.45,1907.45,8819.177
2025-03-18 05:42:00,1908.05,1908.05,1908.05,1908.05,10472.7353
2025-03-18 05:43:00,1908.35,1908.35,1908.35,1908.35,8420.5581
2025-03-18 05:44:00,1909.05,1909.05,1909.05,1909.05,8232.547999999999
2025-03-18 05:45:00,1907.95,1907.95,1907.95,1907.95,10674.853500000001
2025-03-18 05:46:00,1907.35,1907.35,1907.35,1907.35,8250.2115
2025-03-18 05:47:00,1908.25,1908.25,1908.25,1908.25,9800.0111
2025-03-18 05:48:00,1907.05,1907.05,1907.05,1907.05,9052.0715
2025-03-18 05:49:00,1906.85,1906.85,1906.85,1906.85,7972.092999999999
2025-03-18 05:50:00,1906.05,1906.05,1906.05,1906.05,8228.5307
2025-03-18 05:51:00,1905.75,1905.75,1905.75,1905.75,9544.461200000002
2025-03-18 05:52:00,1905.75,1905.75,1905.75,1905.75,9981.0224
2025-03-18 05:53:00,1906.05,1906.05,1906.05,1906.05,9366.8783
2025-03-18 05:54:00,1905.35,1905.35,1905.35,1905.35,9727.110100000002
2025-03-18 05:55:00,1905.45,1905.45,1905.45,1905.45,9184.9489
2025-03-18 05:56:00,1905.45,1905.45,1905.45,1905.45,10266.4646
2025-03-18 05:57:00,1906.25,1906.25,1906.25,1906.25,9897.9643
2025-03-18 05:58:00,1905.75,1905.75,1905.75,1905.75,8842.8537
2025-03-18 05:59:00,1906.65,1906.65,1906.65,1906.65,9639.208200000001
2025-03-18 06:00:00,1904.85,1904.85,1904.85,1904.85,8646.7105
2025-03-18 06:01:00,1905.25,1905.25,1905.25,1905.25,8838.734199999999
2025-03-18 06:02:00,1905.65,1905.65,1905.65,1905.65,9628.0883
2025-03-18 06:03:00,1904.75,1904.75,1904.75,1904.75,9596.2946
2025-03-18 06:04:00,1904.65,1904.65,1904.65,1904.65,9857.770199999999
2025-03-18 06:05:00,1903.35,1903.35,1903.35,1903.35,8723.7382
2025-03-18 06:06:00,1902.05,1902.05,1902.05,1902.05,8603.494900000002
2025-03-18 06:07:00,1901.45,1901.45,1901.45,1901.45,9145.104599999999
2025-03-18 06:08:00,1900.55,1900.55,1900.55,1900.55,9205.858499999998
2025-03-18 06:09:00,1901.45,1901.45,1901.45,1901.45,8241.965
2025-03-18 06:10:00,1901.65,1901.65,1901.65,1901.65,9519.4977
2025-03-18 06:11:00,1899.85,1899.85,1899.85,1899.85,8475.325399999998
2025-03-18 06:12:00,1899.35,1899.35,1899.35,1899.35,8638.6735
2025-03-18 06:13:00,1898.95,1898.95,1898.95,1898.95,9451.442200000001
2025-03-18 06:14:00,1899.05,1899.05,1899.05,1899.05,9160.3253
2025-03-18 06:15:00,1899.85,1899.85,1899.85,1899.85,7899.989
2025-03-18 06:16:00,1897.95,1897.95,1897.95,1897.95,8699.3135
2025-03-18 06:17:00,1895.65,1895.65,1895.65,1895.65,8576.490399999999
2025-03-18 06:18:00,1894.45,1894.45,1894.45,1894.45,8061.5468
2025-03-18 06:19:00,1895.05,1895.05,1895.05,1895.05,7624.7840000000015
2025-03-18 06:20:00,1896.25,1896.25,1896.25,1896.25,9146.572400000001
2025-03-18 06:21:00,1897.45,1897.45,1897.45,1897.45,8698.086299999999
2025-03-18 06:22:00,1898.05,1898.05,1898.05,1898.05,7915.8943
2025-03-18 06:23:00,1897.65,1897.65,1897.65,1897.65,9431.753400000001
2025-03-18 06:24:00,1896.55,1896.55,1896.55,1896.55,9101.5743
2025-03-18 06:25:00,1894.85,1894.85,1894.85,1894.85,8757.317200000001
2025-03-18 06:26:00,1894.55,1894.55,1894.55,1894.55,8908.792099999999
2025-03-18 06:27:00,1894.15,1894.15,1894.15,1894.15,7035.5778
2025-03-18 06:28:00,1895.45,1895.45,1895.45,1895.45,8750.8982
2025-03-18 06:29:00,1897.85,1897.85,1897.85,1897.85,8347.633600000001
2025-03-18 06:30:00,1898.15,1898.15,1898.15,1898.15,9696.9349
2025-03-18 06:31:00,1898.25,1898.25,1898.25,1898.25,9296.470000000001
2025-03-18 06:32:00,1897.1999999999998,1897.1999999999998,1897.1999999999998,1897.1999999999998,7033.632699999998
2025-03-18 06:33:00,1898.15,1898.15,1898.15,1898.15,8959.454600000001
2025-03-18 06:34:00,1898.45,1898.45,1898.45,1898.45,9407.488800000001
2025-03-18 06:35:00,1899.75,1899.75,1899.75,1899.75,8931.909900000002
2025-03-18 06:36:00,1900.05,1900.05,1900.05,1900.05,9391.9398
2025-03-18 06:37:00,1899.85,1899.85,1899.85,1899.85,9431.162400000001
2025-03-18 06:38:00,1897.85,1897.85,1897.85,1897.85,8967.1074
2025-03-18 06:39:00,1897.55,1897.55,1897.55,1897.55,9025.8681
2025-03-18 06:40:00,1896.65,1896.65,1896.65,1896.65,9187.6201
2025-03-18 06:41:00,1900.05,1900.05,1900.05,1900.05,9632.6875
2025-03-18 06:42:00,1898.35,1898.35,1898.35,1898.35,8893.6893
2025-03-18 06:43:00,1898.25,1898.25,1898.25,1898.25,9018.7364
2025-03-18 06:44:00,1896.75,1896.75,1896.75,1896.75,7618.718500000001
2025-03-18 06:45:00,1894.55,1894.55,1894.55,1894.55,8117.7391
2025-03-18 06:46:00,1893.65,1893.65,1893.65,1893.65,5342.2888
2025-03-18 06:47:00,1896.05,1896.05,1896.05,1896.05,8734.3917
2025-03-18 06:48:00,1895.55,1895.55,1895.55,1895.55,7984.6047
2025-03-18 06:49:00,1896.25,1896.25,1896.25,1896.25,9900.113
2025-03-18 06:50:00,1894.15,1894.15,1894.15,1894.15,7921.0923
2025-03-18 06:51:00,1895.25,1895.25,1895.25,1895.25,8135.311099999999
2025-03-18 06:52:00,1898.65,1898.65,1898.65,1898.65,9589.7368
2025-03-18 06:53:00,1898.65,1898.65,1898.65,1898.65,8254.7588
2025-03-18 06:54:00,1897.65,1897.65,1897.65,1897.65,9277.636199999999
2025-03-18 06:55:00,1897.55,1897.55,1897.55,1897.55,9011.0762
2025-03-18 06:56:00,1898.15,1898.15,1898.15,1898.15,9559.02
2025-03-18 06:57:00,1898.65,1898.65,1898.65,1898.65,9802.768100000001
2025-03-18 06:58:00,1897.55,1897.55,1897.55,1897.55,9192.7482
2025-03-18 06:59:00,1897.35,1897.35,1897.35,1897.35,8902.7502
2025-03-18 07:00:00,1897.55,1897.55,1897.55,1897.55,9653.1097
2025-03-18 07:01:00,1897.55,1897.55,1897.55,1897.55,9191.797700000001
2025-03-18 07:02:00,1900.15,1900.15,1900.15,1900.15,9438.5237
2025-03-18 07:03:00,1900.55,1900.55,1900.55,1900.55,8468.818599999999
2025-03-18 07:04:00,1902.85,1902.85,1902.85,1902.85,8712.2171
2025-03-18 07:05:00,1902.65,1902.65,1902.65,1902.65,7087.7217
2025-03-18 07:06:00,1901.85,1901.85,1901.85,1901.85,5609.501399999999
2025-03-18 07:07:00,1903.35,1903.35,1903.35,1903.35,6289.6916
2025-03-18 07:08:00,1906.55,1906.55,1906.55,1906.55,4921.5596000000005
2025-03-18 07:09:00,1906.25,1906.25,1906.25,1906.25,6045.038599999999
2025-03-18 07:10:00,1903.75,1903.75,1903.75,1903.75,6942.863600000001
2025-03-18 07:11:00,1905.95,1905.95,1905.95,1905.95,6280.0764
2025-03-18 07:12:00,1904.55,1904.55,1904.55,1904.55,6852.896100000001
2025-03-18 07:13:00,1903.85,1903.85,1903.85,1903.85,7090.6376
2025-03-18 07:14:00,1902.85,1902.85,1902.85,1902.85,7881.527300000001
2025-03-18 07:15:00,1903.95,1903.95,1903.95,1903.95,9595.3118
2025-03-18 07:16:00,1900.95,1900.95,1900.95,1900.95,7998.120199999999
2025-03-18 07:17:00,1900.35,1900.35,1900.35,1900.35,9576.712500000001
2025-03-18 07:18:00,1899.55,1899.55,1899.55,1899.55,7529.2366999999995
2025-03-18 07:19:00,1899.95,1899.95,1899.95,1899.95,8038.0741
2025-03-18 07:20:00,1901.25,1901.25,1901.25,1901.25,8971.9906
2025-03-18 07:21:00,1902.85,1902.85,1902.85,1902.85,7902.258400000001
2025-03-18 07:22:00,1904.55,1904.55,1904.55,1904.55,9014.882099999999
2025-03-18 07:23:00,1904.65,1904.65,1904.65,1904.65,6673.445100000001
2025-03-18 07:24:00,1905.85,1905.85,1905.85,1905.85,6399.8904
2025-03-18 07:25:00,1905.65,1905.65,1905.65,1905.65,8912.0322
2025-03-18 07:26:00,1906.65,1906.65,1906.65,1906.65,8992.1882
2025-03-18 07:27:00,1906.65,1906.65,1906.65,1906.65,8689.061300000001
2025-03-18 07:28:00,1906.55,1906.55,1906.55,1906.55,7862.960499999999
2025-03-18 07:29:00,1907.35,1907.35,1907.35,1907.35,6539.4861999999985
2025-03-18 07:30:00,1906.05,1906.05,1906.05,1906.05,8530.7122
2025-03-18 07:31:00,1907.65,1907.65,1907.65,1907.65,7938.971300000001
2025-03-18 07:32:00,1906.85,1906.85,1906.85,1906.85,8350.7294
2025-03-18 07:33:00,1904.85,1904.85,1904.85,1904.85,7523.8144
2025-03-18 07:34:00,1904.55,1904.55,1904.55,1904.55,7698.2390000000005
2025-03-18 07:35:00,1903.85,1903.85,1903.85,1903.85,8734.5928
2025-03-18 07:36:00,1904.15,1904.15,1904.15,1904.15,8295.724400000001
2025-03-18 07:37:00,1902.65,1902.65,1902.65,1902.65,7789.532400000001
2025-03-18 07:38:00,1901.15,1901.15,1901.15,1901.15,8460.8678
2025-03-18 07:39:00,1903.25,1903.25,1903.25,1903.25,8981.724000000002
2025-03-18 07:40:00,1903.15,1903.15,1903.15,1903.15,8035.5729
2025-03-18 07:41:00,1903.35,1903.35,1903.35,1903.35,8989.0104
2025-03-18 07:42:00,1903.15,1903.15,1903.15,1903.15,7872.5023
2025-03-18 07:43:00,1902.85,1902.85,1902.85,1902.85,8275.848899999999
2025-03-18 07:44:00,1904.55,1904.55,1904.55,1904.55,8757.579099999999
2025-03-18 07:45:00,1904.75,1904.75,1904.75,1904.75,8937.9215
2025-03-18 07:46:00,1905.95,1905.95,1905.95,1905.95,10065.253599999998
2025-03-18 07:47:00,1905.35,1905.35,1905.35,1905.35,7482.2137
2025-03-18 07:48:00,1903.55,1903.55,1903.55,1903.55,8859.333
2025-03-18 07:49:00,1902.65,1902.65,1902.65,1902.65,8972.745299999999
2025-03-18 07:50:00,1901.75,1901.75,1901.75,1901.75,8685.517199999998
2025-03-18 07:51:00,1902.45,1902.45,1902.45,1902.45,9294.224699999999
2025-03-18 07:52:00,1903.35,1903.35,1903.35,1903.35,8871.942200000001
2025-03-18 07:53:00,1903.35,1903.35,1903.35,1903.35,8794.3069
2025-03-18 07:54:00,1903.55,1903.55,1903.55,1903.55,8401.8335
2025-03-18 07:55:00,1902.15,1902.15,1902.15,1902.15,9764.3346
2025-03-18 07:56:00,1902.45,1902.45,1902.45,1902.45,9250.271700000001
2025-03-18 07:57:00,1904.05,1904.05,1904.05,1904.05,9418.6737
2025-03-18 07:58:00,1904.25,1904.25,1904.25,1904.25,9385.5347
2025-03-18 07:59:00,1904.05,1904.05,1904.05,1904.05,6264.654100000001
2025-03-18 08:00:00,1905.55,1905.55,1905.55,1905.55,8595.686700000002
2025-03-18 08:01:00,1904.65,1904.65,1904.65,1904.65,8334.1958
2025-03-18 08:02:00,1905.55,1905.55,1905.55,1905.55,6845.6751
2025-03-18 08:03:00,1905.45,1905.45,1905.45,1905.45,8255.7946
2025-03-18 08:04:00,1906.65,1906.65,1906.65,1906.65,8575.5186
2025-03-18 08:05:00,1906.25,1906.25,1906.25,1906.25,8348.6198
2025-03-18 08:06:00,1905.95,1905.95,1905.95,1905.95,9574.7849
2025-03-18 08:07:00,1905.65,1905.65,1905.65,1905.65,9705.606199999998
2025-03-18 08:08:00,1904.15,1904.15,1904.15,1904.15,8498.781
2025-03-18 08:09:00,1903.95,1903.95,1903.95,1903.95,9577.9686
2025-03-18 08:10:00,1903.05,1903.05,1903.05,1903.05,9025.015899999999
2025-03-18 08:11:00,1902.55,1902.55,1902.55,1902.55,9065.05
2025-03-18 08:12:00,1902.45,1902.45,1902.45,1902.45,8521.1515
2025-03-18 08:13:00,1902.05,1902.05,1902.05,1902.05,9583.6508
2025-03-18 08:14:00,1903.15,1903.15,1903.15,1903.15,8664.7543
2025-03-18 08:15:00,1902.85,1902.85,1902.85,1902.85,8140.4181
2025-03-18 08:16:00,1901.55,1901.55,1901.55,1901.55,8401.2208
2025-03-18 08:17:00,1901.95,1901.95,1901.95,1901.95,10242.0392
2025-03-18 08:18:00,1900.85,1900.85,1900.85,1900.85,9628.4934
2025-03-18 08:19:00,1902.15,1902.15,1902.15,1902.15,9194.9931
2025-03-18 08:20:00,1901.15,1901.15,1901.15,1901.15,7698.685100000001
2025-03-18 08:21:00,1901.85,1901.85,1901.85,1901.85,9263.5612
2025-03-18 08:22:00,1903.25,1903.25,1903.25,1903.25,9152.1993
2025-03-18 08:23:00,1903.25,1903.25,1903.25,1903.25,10450.2805
2025-03-18 08:24:00,1904.85,1904.85,1904.85,1904.85,7106.8011
2025-03-18 08:25:00,1905.55,1905.55,1905.55,1905.55,7560.6427
2025-03-18 08:26:00,1904.75,1904.75,1904.75,1904.75,9177.760599999998
2025-03-18 08:27:00,1906.05,1906.05,1906.05,1906.05,8254.959599999998
2025-03-18 08:28:00,1906.95,1906.95,1906.95,1906.95,8841.6948
2025-03-18 08:29:00,1906.95,1906.95,1906.95,1906.95,9086.571
2025-03-18 08:30:00,1907.55,1907.55,1907.55,1907.55,7684.0792
2025-03-18 08:31:00,1907.15,1907.15,1907.15,1907.15,7672.447899999999
2025-03-18 08:32:00,1908.25,1908.25,1908.25,1908.25,7603.275099999999
2025-03-18 08:33:00,1908.75,1908.75,1908.75,1908.75,7012.5823
2025-03-18 08:34:00,1909.55,1909.55,1909.55,1909.55,7317.744699999999
2025-03-18 08:35:00,1908.75,1908.75,1908.75,1908.75,7009.0578000000005
2025-03-18 08:36:00,1911.75,1911.75,1911.75,1911.75,7857.122300000001
2025-03-18 08:37:00,1909.15,1909.15,1909.15,1909.15,9760.2833
2025-03-18 08:38:00,1908.45,1908.45,1908.45,1908.45,8521.7765
2025-03-18 08:39:00,1908.45,1908.45,1908.45,1908.45,7503.268300000001
2025-03-18 08:40:00,1906.95,1906.95,1906.95,1906.95,8740.135000000002
2025-03-18 08:41:00,1905.85,1905.85,1905.85,1905.85,9454.252799999998
2025-03-18 08:42:00,1906.25,1906.25,1906.25,1906.25,9361.2264
2025-03-18 08:43:00,1905.85,1905.85,1905.85,1905.85,10267.235799999999
2025-03-18 08:44:00,1905.85,1905.85,1905.85,1905.85,9707.5462
2025-03-18 08:45:00,1906.05,1906.05,1906.05,1906.05,10020.9735
2025-03-18 08:46:00,1906.6999999999998,1906.6999999999998,1906.6999999999998,1906.6999999999998,9193.621500000001
2025-03-18 08:47:00,1907.25,1907.25,1907.25,1907.25,9129.2227
2025-03-18 08:48:00,1907.55,1907.55,1907.55,1907.55,8362.335
2025-03-18 08:49:00,1907.65,1907.65,1907.65,1907.65,9208.500499999998
2025-03-18 08:50:00,1906.25,1906.25,1906.25,1906.25,9778.6813
2025-03-18 08:51:00,1906.45,1906.45,1906.45,1906.45,9205.792099999999
2025-03-18 08:52:00,1906.55,1906.55,1906.55,1906.55,8821.550900000002
2025-03-18 08:53:00,1907.65,1907.65,1907.65,1907.65,8960.8544
2025-03-18 08:54:00,1908.35,1908.35,1908.35,1908.35,8297.9205
2025-03-18 08:55:00,1908.15,1908.15,1908.15,1908.15,9288.537399999997
2025-03-18 08:56:00,1907.85,1907.85,1907.85,1907.85,8249.3894
2025-03-18 08:57:00,1907.35,1907.35,1907.35,1907.35,8676.5521
2025-03-18 08:58:00,1907.45,1907.45,1907.45,1907.45,8353.7817
2025-03-18 08:59:00,1908.15,1908.15,1908.15,1908.15,8978.1901
2025-03-18 09:00:00,1907.15,1907.15,1907.15,1907.15,9193.9752
2025-03-18 09:01:00,1906.65,1906.65,1906.65,1906.65,8370.4924
2025-03-18 09:02:00,1906.65,1906.65,1906.65,1906.65,8274.5851
2025-03-18 09:03:00,1907.35,1907.35,1907.35,1907.35,9144.7242
2025-03-18 09:04:00,1908.15,1908.15,1908.15,1908.15,8589.617100000001
2025-03-18 09:05:00,1907.25,1907.25,1907.25,1907.25,7895.863700000002
2025-03-18 09:06:00,1907.65,1907.65,1907.65,1907.65,9581.473600000001
2025-03-18 09:07:00,1908.65,1908.65,1908.65,1908.65,9438.7481
2025-03-18 09:08:00,1910.45,1910.45,1910.45,1910.45,8637.730800000001
2025-03-18 09:09:00,1909.25,1909.25,1909.25,1909.25,9287.5496
2025-03-18 09:10:00,1910.05,1910.05,1910.05,1910.05,7236.5353
2025-03-18 09:11:00,1909.75,1909.75,1909.75,1909.75,8866.7617
2025-03-18 09:12:00,1908.75,1908.75,1908.75,1908.75,8890.7232
2025-03-18 09:13:00,1907.75,1907.75,1907.75,1907.75,7154.842900000001
2025-03-18 09:14:00,1907.35,1907.35,1907.35,1907.35,9375.0684
2025-03-18 09:15:00,1905.65,1905.65,1905.65,1905.65,8316.3103
2025-03-18 09:16:00,1905.05,1905.05,1905.05,1905.05,8499.0556
2025-03-18 09:17:00,1904.45,1904.45,1904.45,1904.45,8630.2222
2025-03-18 09:18:00,1904.25,1904.25,1904.25,1904.25,9018.537
2025-03-18 09:19:00,1903.75,1903.75,1903.75,1903.75,10057.395199999999
2025-03-18 09:20:00,1903.35,1903.35,1903.35,1903.35,8916.3233
2025-03-18 09:21:00,1903.55,1903.55,1903.55,1903.55,9885.052700000002
2025-03-18 09:22:00,1903.95,1903.95,1903.95,1903.95,7156.349900000001
2025-03-18 09:23:00,1904.05,1904.05,1904.05,1904.05,7017.913799999999
2025-03-18 09:24:00,1904.05,1904.05,1904.05,1904.05,8292.4503
2025-03-18 09:25:00,1903.75,1903.75,1903.75,1903.75,8192.0965
2025-03-18 09:26:00,1904.65,1904.65,1904.65,1904.65,8300.232199999999
2025-03-18 09:27:00,1904.35,1904.35,1904.35,1904.35,8532.202399999998
2025-03-18 09:28:00,1903.25,1903.25,1903.25,1903.25,8996.067599999998
2025-03-18 09:29:00,1904.25,1904.25,1904.25,1904.25,7732.9043
2025-03-18 09:30:00,1904.25,1904.25,1904.25,1904.25,8773.613000000001
2025-03-18 09:31:00,1906.45,1906.45,1906.45,1906.45,7802.209499999999
2025-03-18 09:32:00,1906.45,1906.45,1906.45,1906.45,7099.2603
2025-03-18 09:33:00,1906.75,1906.75,1906.75,1906.75,8764.737000000001
2025-03-18 09:34:00,1907.55,1907.55,1907.55,1907.55,9150.476300000002
2025-03-18 09:35:00,1907.55,1907.55,1907.55,1907.55,7554.496200000001
2025-03-18 09:36:00,1907.75,1907.75,1907.75,1907.75,7250.8113
2025-03-18 09:37:00,1909.35,1909.35,1909.35,1909.35,9049.7515
2025-03-18 09:38:00,1908.95,1908.95,1908.95,1908.95,8578.269100000001
2025-03-18 09:39:00,1908.45,1908.45,1908.45,1908.45,9154.065600000002
2025-03-18 09:40:00,1907.05,1907.05,1907.05,1907.05,9386.1126
2025-03-18 09:41:00,1907.45,1907.45,1907.45,1907.45,9250.6494
2025-03-18 09:42:00,1906.75,1906.75,1906.75,1906.75,8979.2646
2025-03-18 09:43:00,1908.45,1908.45,1908.45,1908.45,8055.652400000001
2025-03-18 09:44:00,1906.65,1906.65,1906.65,1906.65,8760.593100000002
2025-03-18 09:45:00,1907.75,1907.75,1907.75,1907.75,9327.7894
2025-03-18 09:46:00,1909.65,1909.65,1909.65,1909.65,6766.9753
2025-03-18 09:47:00,1908.55,1908.55,1908.55,1908.55,8274.232
2025-03-18 09:48:00,1907.85,1907.85,1907.85,1907.85,8726.6603
2025-03-18 09:49:00,1906.95,1906.95,1906.95,1906.95,8268.326
2025-03-18 09:50:00,1905.55,1905.55,1905.55,1905.55,8063.224
2025-03-18 09:51:00,1905.05,1905.05,1905.05,1905.05,9082.3168
2025-03-18 09:52:00,1904.65,1904.65,1904.65,1904.65,8115.248500000001
2025-03-18 09:53:00,1904.75,1904.75,1904.75,1904.75,8313.8489
2025-03-18 09:54:00,1903.85,1903.85,1903.85,1903.85,10058.9622
2025-03-18 09:55:00,1904.05,1904.05,1904.05,1904.05,8015.446199999999
2025-03-18 09:56:00,1901.85,1901.85,1901.85,1901.85,10001.713500000002
2025-03-18 09:57:00,1901.45,1901.45,1901.45,1901.45,9662.9218
2025-03-18 09:58:00,1900.45,1900.45,1900.45,1900.45,7502.819100000001
2025-03-18 09:59:00,1900.0500000000002,1900.0500000000002,1900.0500000000002,1900.0500000000002,8202.5559
2025-03-18 10:00:00,1900.95,1900.95,1900.95,1900.95,7955.517400000001
2025-03-18 10:01:00,1899.35,1899.35,1899.35,1899.35,8564.3492
2025-03-18 10:02:00,1900.95,1900.95,1900.95,1900.95,7295.7029999999995
2025-03-18 10:03:00,1901.55,1901.55,1901.55,1901.55,8108.9344
2025-03-18 10:04:00,1901.55,1901.55,1901.55,1901.55,8954.6269
2025-03-18 10:05:00,1900.75,1900.75,1900.75,1900.75,9319.603299999999
2025-03-18 10:06:00,1899.95,1899.95,1899.95,1899.95,9267.6684
2025-03-18 10:07:00,1898.85,1898.85,1898.85,1898.85,8950.1626
2025-03-18 10:08:00,1898.05,1898.05,1898.05,1898.05,8431.6691
2025-03-18 10:09:00,1897.65,1897.65,1897.65,1897.65,9442.654999999999
2025-03-18 10:10:00,1898.45,1898.45,1898.45,1898.45,7175.159300000001
2025-03-18 10:11:00,1896.45,1896.45,1896.45,1896.45,9187.851299999998
2025-03-18 10:12:00,1897.45,1897.45,1897.45,1897.45,8730.387299999999
2025-03-18 10:13:00,1895.25,1895.25,1895.25,1895.25,7995.750000000001
2025-03-18 10:14:00,1895.25,1895.25,1895.25,1895.25,8300.835599999999
2025-03-18 10:15:00,1892.95,1892.95,1892.95,1892.95,6741.965700000001
2025-03-18 10:16:00,1892.15,1892.15,1892.15,1892.15,8112.2476
2025-03-18 10:17:00,1891.15,1891.15,1891.15,1891.15,7937.583599999999
2025-03-18 10:18:00,1888.65,1888.65,1888.65,1888.65,7771.2293
2025-03-18 10:19:00,1887.55,1887.55,1887.55,1887.55,6659.3463999999985
2025-03-18 10:20:00,1886.15,1886.15,1886.15,1886.15,7051.567099999998
2025-03-18 10:21:00,1888.25,1888.25,1888.25,1888.25,8445.9485
2025-03-18 10:22:00,1888.35,1888.35,1888.35,1888.35,8364.0322
2025-03-18 10:23:00,1888.15,1888.15,1888.15,1888.15,9194.5773
2025-03-18 10:24:00,1889.05,1889.05,1889.05,1889.05,8687.5077
2025-03-18 10:25:00,1888.95,1888.95,1888.95,1888.95,9568.876100000001
2025-03-18 10:26:00,1889.65,1889.65,1889.65,1889.65,8167.401800000001
2025-03-18 10:27:00,1890.25,1890.25,1890.25,1890.25,8718.532499999998
2025-03-18 10:28:00,1891.25,1891.25,1891.25,1891.25,9039.1718
2025-03-18 10:29:00,1890.45,1890.45,1890.45,1890.45,9412.5283
2025-03-18 10:30:00,1890.05,1890.05,1890.05,1890.05,8025.7409
2025-03-18 10:31:00,1888.15,1888.15,1888.15,1888.15,7869.584699999999
2025-03-18 10:32:00,1889.05,1889.05,1889.05,1889.05,8906.472099999999
2025-03-18 10:33:00,1889.05,1889.05,1889.05,1889.05,8180.002599999999
2025-03-18 10:34:00,1889.25,1889.25,1889.25,1889.25,8813.253499999999
2025-03-18 10:35:00,1890.95,1890.95,1890.95,1890.95,7975.601999999999
2025-03-18 10:36:00,1890.85,1890.85,1890.85,1890.85,9325.835600000002
2025-03-18 10:37:00,1892.15,1892.15,1892.15,1892.15,8821.9566
2025-03-18 10:38:00,1893.85,1893.85,1893.85,1893.85,9379.9496
2025-03-18 10:39:00,1893.75,1893.75,1893.75,1893.75,8547.0667
2025-03-18 10:40:00,1894.65,1894.65,1894.65,1894.65,8722.5677
2025-03-18 10:41:00,1894.65,1894.65,1894.65,1894.65,7811.298000000001
2025-03-18 10:42:00,1894.75,1894.75,1894.75,1894.75,8424.644199999999
2025-03-18 10:43:00,1896.05,1896.05,1896.05,1896.05,8715.406700000001
2025-03-18 10:44:00,1896.15,1896.15,1896.15,1896.15,8371.915
2025-03-18 10:45:00,1894.25,1894.25,1894.25,1894.25,7672.1995
2025-03-18 10:46:00,1894.25,1894.25,1894.25,1894.25,9516.643999999998
2025-03-18 10:47:00,1893.95,1893.95,1893.95,1893.95,9181.948499999999
2025-03-18 10:48:00,1894.25,1894.25,1894.25,1894.25,9239.8191
2025-03-18 10:49:00,1895.85,1895.85,1895.85,1895.85,8973.1715
2025-03-18 10:50:00,1894.15,1894.15,1894.15,1894.15,9220.718
2025-03-18 10:51:00,1892.95,1892.95,1892.95,1892.95,8397.3894
2025-03-18 10:52:00,1894.25,1894.25,1894.25,1894.25,9543.5308
2025-03-18 10:53:00,1894.15,1894.15,1894.15,1894.15,9431.097000000002
2025-03-18 10:54:00,1893.75,1893.75,1893.75,1893.75,9534.9444
2025-03-18 10:55:00,1894.35,1894.35,1894.35,1894.35,9310.800299999999
2025-03-18 10:56:00,1892.65,1892.65,1892.65,1892.65,8980.294700000002
2025-03-18 10:57:00,1892.35,1892.35,1892.35,1892.35,9207.288100000002
2025-03-18 10:58:00,1893.45,1893.45,1893.45,1893.45,8678.6639
2025-03-18 10:59:00,1894.25,1894.25,1894.25,1894.25,9593.4411
2025-03-18 11:00:00,1894.55,1894.55,1894.55,1894.55,8741.1883
2025-03-18 11:01:00,1895.25,1895.25,1895.25,1895.25,7892.420400000001
2025-03-18 11:02:00,1893.95,1893.95,1893.95,1893.95,8665.303899999999
2025-03-18 11:03:00,1894.35,1894.35,1894.35,1894.35,10152.2346
2025-03-18 11:04:00,1892.85,1892.85,1892.85,1892.85,9417.710799999999
2025-03-18 11:05:00,1890.95,1890.95,1890.95,1890.95,8695.0725
2025-03-18 11:06:00,1890.35,1890.35,1890.35,1890.35,9541.1234
2025-03-18 11:07:00,1891.35,1891.35,1891.35,1891.35,9194.0939
2025-03-18 11:08:00,1891.35,1891.35,1891.35,1891.35,7630.398700000001
2025-03-18 11:09:00,1891.95,1891.95,1891.95,1891.95,9327.3
2025-03-18 11:10:00,1892.35,1892.35,1892.35,1892.35,9872.372
2025-03-18 11:11:00,1895.0500000000002,1895.0500000000002,1895.0500000000002,1895.0500000000002,8950.288
2025-03-18 11:12:00,1896.65,1896.65,1896.65,1896.65,6338.7533
2025-03-18 11:13:00,1897.05,1897.05,1897.05,1897.05,9430.6077
2025-03-18 11:14:00,1896.45,1896.45,1896.45,1896.45,9532.8482
2025-03-18 11:15:00,1896.6,1896.6,1896.6,1896.6,7785.2216
2025-03-18 11:16:00,1895.75,1895.75,1895.75,1895.75,8455.861099999998
2025-03-18 11:17:00,1894.45,1894.45,1894.45,1894.45,10184.5763
2025-03-18 11:18:00,1894.35,1894.35,1894.35,1894.35,10198.221599999999
2025-03-18 11:19:00,1894.65,1894.65,1894.65,1894.65,9810.786800000002
2025-03-18 11:20:00,1896.75,1896.75,1896.75,1896.75,9336.4316
2025-03-18 11:21:00,1896.65,1896.65,1896.65,1896.65,9975.102900000002
2025-03-18 11:22:00,1896.35,1896.35,1896.35,1896.35,8859.7498
2025-03-18 11:23:00,1896.15,1896.15,1896.15,1896.15,8138.2006
2025-03-18 11:24:00,1895.75,1895.75,1895.75,1895.75,8094.7803
2025-03-18 11:25:00,1894.95,1894.95,1894.95,1894.95,7880.547100000001
2025-03-18 11:26:00,1894.95,1894.95,1894.95,1894.95,8173.5561
2025-03-18 11:27:00,1895.05,1895.05,1895.05,1895.05,8008.4012999999995
2025-03-18 11:28:00,1893.65,1893.65,1893.65,1893.65,7602.3506
2025-03-18 11:29:00,1893.05,1893.05,1893.05,1893.05,8305.332999999999
2025-03-18 11:30:00,1893.45,1893.45,1893.45,1893.45,8847.5754
2025-03-18 11:31:00,1893.45,1893.45,1893.45,1893.45,9164.8059
2025-03-18 11:32:00,1892.25,1892.25,1892.25,1892.25,7678.422700000001
2025-03-18 11:33:00,1894.45,1894.45,1894.45,1894.45,9250.9764
2025-03-18 11:34:00,1892.45,1892.45,1892.45,1892.45,9169.664099999998
2025-03-18 11:35:00,1893.65,1893.65,1893.65,1893.65,8914.4439
2025-03-18 11:36:00,1893.95,1893.95,1893.95,1893.95,9316.9352
2025-03-18 11:37:00,1893.55,1893.55,1893.55,1893.55,8559.0977
2025-03-18 11:38:00,1892.45,1892.45,1892.45,1892.45,8993.847000000002
2025-03-18 11:39:00,1890.75,1890.75,1890.75,1890.75,9164.970099999999
2025-03-18 11:40:00,1889.75,1889.75,1889.75,1889.75,8980.713099999999
2025-03-18 11:41:00,1889.55,1889.55,1889.55,1889.55,9360.7083
2025-03-18 11:42:00,1891.15,1891.15,1891.15,1891.15,8906.8924
2025-03-18 11:43:00,1890.65,1890.65,1890.65,1890.65,8457.7703
2025-03-18 11:44:00,1890.75,1890.75,1890.75,1890.75,9526.9053
2025-03-18 11:45:00,1892.65,1892.65,1892.65,1892.65,9474.9611
2025-03-18 11:46:00,1892.95,1892.95,1892.95,1892.95,9302.3767
2025-03-18 11:47:00,1893.05,1893.05,1893.05,1893.05,9495.5612
2025-03-18 11:48:00,1891.05,1891.05,1891.05,1891.05,9281.6937
2025-03-18 11:49:00,1891.15,1891.15,1891.15,1891.15,9191.5059
2025-03-18 11:50:00,1890.75,1890.75,1890.75,1890.75,9535.045
2025-03-18 11:51:00,1890.55,1890.55,1890.55,1890.55,9326.6606
2025-03-18 11:52:00,1889.85,1889.85,1889.85,1889.85,8397.489300000001
2025-03-18 11:53:00,1888.05,1888.05,1888.05,1888.05,7792.5372
2025-03-18 11:54:00,1889.75,1889.75,1889.75,1889.75,9439.0303
2025-03-18 11:55:00,1891.25,1891.25,1891.25,1891.25,9391.6037
2025-03-18 11:56:00,1891.25,1891.25,1891.25,1891.25,9686.932900000002
2025-03-18 11:57:00,1891.45,1891.45,1891.45,1891.45,9462.947800000002
2025-03-18 11:58:00,1891.65,1891.65,1891.65,1891.65,10168.761
2025-03-18 11:59:00,1891.45,1891.45,1891.45,1891.45,8868.8355
2025-03-18 12:00:00,1890.45,1890.45,1890.45,1890.45,8790.5497
2025-03-18 12:01:00,1893.45,1893.45,1893.45,1893.45,7480.212300000001
2025-03-18 12:02:00,1893.55,1893.55,1893.55,1893.55,9245.217900000003
2025-03-18 12:03:00,1893.25,1893.25,1893.25,1893.25,7429.889999999999
2025-03-18 12:04:00,1892.35,1892.35,1892.35,1892.35,8606.6985
2025-03-18 12:05:00,1893.85,1893.85,1893.85,1893.85,7384.614
2025-03-18 12:06:00,1892.65,1892.65,1892.65,1892.65,7829.123799999999
2025-03-18 12:07:00,1891.65,1891.65,1891.65,1891.65,8163.2555
2025-03-18 12:08:00,1890.75,1890.75,1890.75,1890.75,8107.3057
2025-03-18 12:09:00,1889.05,1889.05,1889.05,1889.05,7167.0877
2025-03-18 12:10:00,1888.85,1888.85,1888.85,1888.85,8534.7921
2025-03-18 12:11:00,1890.05,1890.05,1890.05,1890.05,7377.312100000001
2025-03-18 12:12:00,1890.05,1890.05,1890.05,1890.05,6877.178400000001
2025-03-18 12:13:00,1890.15,1890.15,1890.15,1890.15,8580.7257
2025-03-18 12:14:00,1892.15,1892.15,1892.15,1892.15,7879.217500000001
2025-03-18 12:15:00,1890.95,1890.95,1890.95,1890.95,8364.662199999999
2025-03-18 12:16:00,1892.15,1892.15,1892.15,1892.15,9101.7882
2025-03-18 12:17:00,1893.35,1893.35,1893.35,1893.35,8533.2729
2025-03-18 12:18:00,1894.65,1894.65,1894.65,1894.65,8232.2917
2025-03-18 12:19:00,1895.55,1895.55,1895.55,1895.55,7651.9521
2025-03-18 12:20:00,1895.05,1895.05,1895.05,1895.05,8355.4882
2025-03-18 12:21:00,1895.25,1895.25,1895.25,1895.25,8739.798900000002
2025-03-18 12:22:00,1896.75,1896.75,1896.75,1896.75,8423.7874
2025-03-18 12:23:00,1899.55,1899.55,1899.55,1899.55,6143.5107
2025-03-18 12:24:00,1898.25,1898.25,1898.25,1898.25,9410.729299999999
2025-03-18 12:25:00,1898.05,1898.05,1898.05,1898.05,9083.277
2025-03-18 12:26:00,1898.05,1898.05,1898.05,1898.05,8214.8595
2025-03-18 12:27:00,1898.05,1898.05,1898.05,1898.05,9548.745599999998
2025-03-18 12:28:00,1896.95,1896.95,1896.95,1896.95,8489.8334
2025-03-18 12:29:00,1896.35,1896.35,1896.35,1896.35,6756.5083
2025-03-18 12:30:00,1894.6,1894.6,1894.6,1894.6,7928.485299999999
2025-03-18 12:31:00,1895.85,1895.85,1895.85,1895.85,7159.969000000001
2025-03-18 12:32:00,1894.25,1894.25,1894.25,1894.25,7835.0799
2025-03-18 12:33:00,1893.55,1893.55,1893.55,1893.55,5724.7735
2025-03-18 12:34:00,1893.85,1893.85,1893.85,1893.85,7109.858
2025-03-18 12:35:00,1894.25,1894.25,1894.25,1894.25,5604.218700000001
2025-03-18 12:36:00,1893.35,1893.35,1893.35,1893.35,7410.5182
2025-03-18 12:37:00,1892.25,1892.25,1892.25,1892.25,8284.425500000001
2025-03-18 12:38:00,1892.75,1892.75,1892.75,1892.75,7956.151199999999
2025-03-18 12:39:00,1894.15,1894.15,1894.15,1894.15,9051.263599999998
2025-03-18 12:40:00,1895.55,1895.55,1895.55,1895.55,8610.3554
2025-03-18 12:41:00,1895.55,1895.55,1895.55,1895.55,9622.8419
2025-03-18 12:42:00,1895.75,1895.75,1895.75,1895.75,8225.038100000002
2025-03-18 12:43:00,1897.65,1897.65,1897.65,1897.65,7502.8791
2025-03-18 12:44:00,1898.05,1898.05,1898.05,1898.05,9112.8744
2025-03-18 12:45:00,1899.05,1899.05,1899.05,1899.05,8154.931499999999
2025-03-18 12:46:00,1897.35,1897.35,1897.35,1897.35,6703.909599999999
2025-03-18 12:47:00,1896.45,1896.45,1896.45,1896.45,8612.744299999998
2025-03-18 12:48:00,1896.85,1896.85,1896.85,1896.85,6877.973300000001
2025-03-18 12:49:00,1896.65,1896.65,1896.65,1896.65,7724.9905
2025-03-18 12:50:00,1896.75,1896.75,1896.75,1896.75,9283.3743
2025-03-18 12:51:00,1895.35,1895.35,1895.35,1895.35,8518.449
2025-03-18 12:52:00,1896.45,1896.45,1896.45,1896.45,9934.185099999999
2025-03-18 12:53:00,1897.65,1897.65,1897.65,1897.65,8706.631000000001
2025-03-18 12:54:00,1898.25,1898.25,1898.25,1898.25,9492.8327
2025-03-18 12:55:00,1896.8000000000002,1896.8000000000002,1896.8000000000002,1896.8000000000002,8328.3279
2025-03-18 12:56:00,1895.55,1895.55,1895.55,1895.55,9046.0531
2025-03-18 12:57:00,1894.65,1894.65,1894.65,1894.65,8399.722600000001
2025-03-18 12:58:00,1895.15,1895.15,1895.15,1895.15,7525.929
2025-03-18 12:59:00,1895.25,1895.25,1895.25,1895.25,7839.089400000001
2025-03-18 13:00:00,1894.25,1894.25,1894.25,1894.25,8851.210299999999
2025-03-18 13:01:00,1895.35,1895.35,1895.35,1895.35,8444.6347
2025-03-18 13:02:00,1896.85,1896.85,1896.85,1896.85,8163.525300000001
2025-03-18 13:03:00,1895.75,1895.75,1895.75,1895.75,7973.641199999999
2025-03-18 13:04:00,1893.65,1893.65,1893.65,1893.65,9008.7046
2025-03-18 13:05:00,1894.35,1894.35,1894.35,1894.35,9261.5903
2025-03-18 13:06:00,1894.65,1894.65,1894.65,1894.65,8950.7206
2025-03-18 13:07:00,1896.95,1896.95,1896.95,1896.95,8997.091
2025-03-18 13:08:00,1895.35,1895.35,1895.35,1895.35,8034.9317
2025-03-18 13:09:00,1895.55,1895.55,1895.55,1895.55,7778.8791
2025-03-18 13:10:00,1896.65,1896.65,1896.65,1896.65,9776.215199999999
2025-03-18 13:11:00,1897.35,1897.35,1897.35,1897.35,9097.0825
2025-03-18 13:12:00,1896.35,1896.35,1896.35,1896.35,7529.1927
2025-03-18 13:13:00,1894.55,1894.55,1894.55,1894.55,8814.788700000001
2025-03-18 13:14:00,1893.75,1893.75,1893.75,1893.75,7875.629000000001
2025-03-18 13:15:00,1893.45,1893.45,1893.45,1893.45,8888.240499999998
2025-03-18 13:16:00,1893.65,1893.65,1893.65,1893.65,9156.1662
2025-03-18 13:17:00,1892.75,1892.75,1892.75,1892.75,6593.7491
2025-03-18 13:18:00,1893.25,1893.25,1893.25,1893.25,7980.6998
2025-03-18 13:19:00,1896.35,1896.35,1896.35,1896.35,8439.624699999998
2025-03-18 13:20:00,1896.45,1896.45,1896.45,1896.45,6910.8903
2025-03-18 13:21:00,1895.45,1895.45,1895.45,1895.45,9466.7278
2025-03-18 13:22:00,1895.65,1895.65,1895.65,1895.65,8625.350600000002
2025-03-18 13:23:00,1896.4,1896.4,1896.4,1896.4,8233.4622
2025-03-18 13:24:00,1898.25,1898.25,1898.25,1898.25,8713.0374
2025-03-18 13:25:00,1899.05,1899.05,1899.05,1899.05,6344.425200000001
2025-03-18 13:26:00,1898.95,1898.95,1898.95,1898.95,9806.5674
2025-03-18 13:27:00,1898.65,1898.65,1898.65,1898.65,8898.8262
2025-03-18 13:28:00,1897.55,1897.55,1897.55,1897.55,9107.505099999998
2025-03-18 13:29:00,1899.25,1899.25,1899.25,1899.25,8204.6356
2025-03-18 13:30:00,1896.25,1896.25,1896.25,1896.25,8806.411199999999
2025-03-18 13:31:00,1894.85,1894.85,1894.85,1894.85,8398.2056
2025-03-18 13:32:00,1896.45,1896.45,1896.45,1896.45,8727.503700000001
2025-03-18 13:33:00,1901.65,1901.65,1901.65,1901.65,8641.073
2025-03-18 13:34:00,1895.4,1895.4,1895.4,1895.4,7500.3004
2025-03-18 13:35:00,1891.05,1891.05,1891.05,1891.05,4846.1945
2025-03-18 13:36:00,1884.95,1884.95,1884.95,1884.95,5911.053199999999
2025-03-18 13:37:00,1882.95,1882.95,1882.95,1882.95,6174.1747000000005
2025-03-18 13:38:00,1886.35,1886.35,1886.35,1886.35,6841.572299999999
2025-03-18 13:39:00,1885.85,1885.85,1885.85,1885.85,6482.361599999999
2025-03-18 13:40:00,1881.25,1881.25,1881.25,1881.25,6626.7139
2025-03-18 13:41:00,1883.35,1883.35,1883.35,1883.35,5883.291099999999
2025-03-18 13:42:00,1885.9,1885.9,1885.9,1885.9,7573.5987000000005
2025-03-18 13:43:00,1882.75,1882.75,1882.75,1882.75,6369.491
2025-03-18 13:44:00,1876.75,1876.75,1876.75,1876.75,7443.057599999999
2025-03-18 13:45:00,1877.65,1877.65,1877.65,1877.65,5876.502300000001
2025-03-18 13:46:00,1873.65,1873.65,1873.65,1873.65,6897.5348
2025-03-18 13:47:00,1872.55,1872.55,1872.55,1872.55,5538.452499999999
2025-03-18 13:48:00,1874.85,1874.85,1874.85,1874.85,7250.424299999999
2025-03-18 13:49:00,1877.65,1877.65,1877.65,1877.65,7595.7006
2025-03-18 13:50:00,1874.85,1874.85,1874.85,1874.85,5794.326999999999
2025-03-18 13:51:00,1876.25,1876.25,1876.25,1876.25,7474.057200000001
2025-03-18 13:52:00,1874.45,1874.45,1874.45,1874.45,6759.314400000001
2025-03-18 13:53:00,1878.35,1878.35,1878.35,1878.35,7777.017899999999
2025-03-18 13:54:00,1880.05,1880.05,1880.05,1880.05,7883.6642
2025-03-18 13:55:00,1877.1,1877.1,1877.1,1877.1,7034.845600000001
2025-03-18 13:56:00,1877.95,1877.95,1877.95,1877.95,7526.386399999999
2025-03-18 13:57:00,1876.55,1876.55,1876.55,1876.55,7815.693600000001
2025-03-18 13:58:00,1878.75,1878.75,1878.75,1878.75,6626.2723000000005
2025-03-18 13:59:00,1878.85,1878.85,1878.85,1878.85,7127.5695
2025-03-18 14:00:00,1877.85,1877.85,1877.85,1877.85,7346.0772
2025-03-18 14:01:00,1879.05,1879.05,1879.05,1879.05,6601.1113
2025-03-18 14:02:00,1876.35,1876.35,1876.35,1876.35,7048.528200000001
2025-03-18 14:03:00,1874.5,1874.5,1874.5,1874.5,6819.6229
2025-03-18 14:04:00,1878.05,1878.05,1878.05,1878.05,7355.474800000002
2025-03-18 14:05:00,1877.6999999999998,1877.6999999999998,1877.6999999999998,1877.6999999999998,5809.980500000001
2025-03-18 14:06:00,1879.85,1879.85,1879.85,1879.85,7954.9697
2025-03-18 14:07:00,1881.75,1881.75,1881.75,1881.75,7409.201599999999
2025-03-18 14:08:00,1880.05,1880.05,1880.05,1880.05,7681.1093
2025-03-18 14:09:00,1881.75,1881.75,1881.75,1881.75,7254.4298
2025-03-18 14:10:00,1880.65,1880.65,1880.65,1880.65,7910.1734
2025-03-18 14:11:00,1881.65,1881.65,1881.65,1881.65,6739.644
2025-03-18 14:12:00,1881.75,1881.75,1881.75,1881.75,7006.834199999999
2025-03-18 14:13:00,1881.65,1881.65,1881.65,1881.65,8327.613800000001
2025-03-18 14:14:00,1882.05,1882.05,1882.05,1882.05,8630.2047
2025-03-18 14:15:00,1884.25,1884.25,1884.25,1884.25,7396.328
2025-03-18 14:16:00,1883.95,1883.95,1883.95,1883.95,6986.7765
2025-03-18 14:17:00,1880.85,1880.85,1880.85,1880.85,6723.091200000001
2025-03-18 14:18:00,1880.75,1880.75,1880.75,1880.75,5879.144899999999
2025-03-18 14:19:00,1880.6,1880.6,1880.6,1880.6,8309.5384
2025-03-18 14:20:00,1882.85,1882.85,1882.85,1882.85,7712.826499999999
2025-03-18 14:21:00,1882.95,1882.95,1882.95,1882.95,8335.7511
2025-03-18 14:22:00,1885.65,1885.65,1885.65,1885.65,7372.8809
2025-03-18 14:23:00,1885.35,1885.35,1885.35,1885.35,6556.325400000001
2025-03-18 14:24:00,1886.45,1886.45,1886.45,1886.45,7877.517900000001
2025-03-18 14:25:00,1885.65,1885.65,1885.65,1885.65,7747.0937
2025-03-18 14:26:00,1886.65,1886.65,1886.65,1886.65,6416.4388
2025-03-18 14:27:00,1886.05,1886.05,1886.05,1886.05,8211.6561
2025-03-18 14:28:00,1887.15,1887.15,1887.15,1887.15,8735.6106
2025-03-18 14:29:00,1887.75,1887.75,1887.75,1887.75,6634.881500000001
2025-03-18 14:30:00,1885.15,1885.15,1885.15,1885.15,7249.688
2025-03-18 14:31:00,1885.15,1885.15,1885.15,1885.15,9391.443500000001
2025-03-18 14:32:00,1886.45,1886.45,1886.45,1886.45,8133.315600000001
2025-03-18 14:33:00,1889.65,1889.65,1889.65,1889.65,6340.8336
2025-03-18 14:34:00,1889.75,1889.75,1889.75,1889.75,7988.6752
2025-03-18 14:35:00,1888.6,1888.6,1888.6,1888.6,8758.333900000001
2025-03-18 14:36:00,1889.95,1889.95,1889.95,1889.95,7872.3884
2025-03-18 14:37:00,1889.65,1889.65,1889.65,1889.65,7720.522199999999
2025-03-18 14:38:00,1890.65,1890.65,1890.65,1890.65,8000.7155
2025-03-18 14:39:00,1892.75,1892.75,1892.75,1892.75,6900.645399999999
2025-03-18 14:40:00,1896.05,1896.05,1896.05,1896.05,6431.385800000001
2025-03-18 14:41:00,1896.25,1896.25,1896.25,1896.25,7891.5576
2025-03-18 14:42:00,1893.55,1893.55,1893.55,1893.55,7983.785400000001
2025-03-18 14:43:00,1891.15,1891.15,1891.15,1891.15,8744.490700000002
2025-03-18 14:44:00,1890.05,1890.05,1890.05,1890.05,9121.2413
2025-03-18 14:45:00,1891.05,1891.05,1891.05,1891.05,7061.511400000001
2025-03-18 14:46:00,1890.45,1890.45,1890.45,1890.45,7255.100699999999
2025-03-18 14:47:00,1887.95,1887.95,1887.95,1887.95,9034.0502
2025-03-18 14:48:00,1886.95,1886.95,1886.95,1886.95,9961.684700000002
2025-03-18 14:49:00,1886.75,1886.75,1886.75,1886.75,9787.5362
2025-03-18 14:50:00,1889.05,1889.05,1889.05,1889.05,8410.168899999999
2025-03-18 14:51:00,1890.05,1890.05,1890.05,1890.05,7567.324299999998
2025-03-18 14:52:00,1887.75,1887.75,1887.75,1887.75,9177.382000000001
2025-03-18 14:53:00,1887.55,1887.55,1887.55,1887.55,8193.2972
2025-03-18 14:54:00,1888.55,1888.55,1888.55,1888.55,8972.468799999999
2025-03-18 14:55:00,1890.85,1890.85,1890.85,1890.85,9037.091
2025-03-18 14:56:00,1891.75,1891.75,1891.75,1891.75,6966.1982
2025-03-18 14:57:00,1890.35,1890.35,1890.35,1890.35,7903.018199999999
2025-03-18 14:58:00,1891.8000000000002,1891.8000000000002,1891.8000000000002,1891.8000000000002,5719.8636
2025-03-18 14:59:00,1894.55,1894.55,1894.55,1894.55,7963.0867
2025-03-18 15:00:00,1892.15,1892.15,1892.15,1892.15,7013.5725999999995
2025-03-18 15:01:00,1887.25,1887.25,1887.25,1887.25,7960.165200000001
2025-03-18 15:02:00,1888.65,1888.65,1888.65,1888.65,8741.0098
2025-03-18 15:03:00,1888.65,1888.65,1888.65,1888.65,10108.8396
2025-03-18 15:04:00,1890.35,1890.35,1890.35,1890.35,8491.6587
2025-03-18 15:05:00,1888.55,1888.55,1888.55,1888.55,8449.6529
2025-03-18 15:06:00,1886.35,1886.35,1886.35,1886.35,8706.361799999999
2025-03-18 15:07:00,1886.05,1886.05,1886.05,1886.05,6983.787799999999
2025-03-18 15:08:00,1887.55,1887.55,1887.55,1887.55,9608.365099999999
2025-03-18 15:09:00,1886.85,1886.85,1886.85,1886.85,10220.023400000002
2025-03-18 15:10:00,1886.25,1886.25,1886.25,1886.25,8453.7275
2025-03-18 15:11:00,1888.05,1888.05,1888.05,1888.05,8590.6316
2025-03-18 15:12:00,1889.95,1889.95,1889.95,1889.95,7772.072199999998
2025-03-18 15:13:00,1888.8000000000002,1888.8000000000002,1888.8000000000002,1888.8000000000002,8689.039300000002
2025-03-18 15:14:00,1890.4,1890.4,1890.4,1890.4,6642.3168000000005
2025-03-18 15:15:00,1889.55,1889.55,1889.55,1889.55,7909.253199999999
2025-03-18 15:16:00,1890.1999999999998,1890.1999999999998,1890.1999999999998,1890.1999999999998,6041.084500000001
2025-03-18 15:17:00,1888.45,1888.45,1888.45,1888.45,7353.323699999999
2025-03-18 15:18:00,1891.75,1891.75,1891.75,1891.75,7448.7097
2025-03-18 15:19:00,1890.85,1890.85,1890.85,1890.85,9431.507999999998
2025-03-18 15:20:00,1890.85,1890.85,1890.85,1890.85,9155.4636
2025-03-18 15:21:00,1891.45,1891.45,1891.45,1891.45,8582.9904
2025-03-18 15:22:00,1890.15,1890.15,1890.15,1890.15,7959.6356000000005
2025-03-18 15:23:00,1891.05,1891.05,1891.05,1891.05,9362.251100000001
2025-03-18 15:24:00,1890.25,1890.25,1890.25,1890.25,7505.508400000001
2025-03-18 15:25:00,1892.75,1892.75,1892.75,1892.75,7881.199699999999
2025-03-18 15:26:00,1893.35,1893.35,1893.35,1893.35,6447.8735
2025-03-18 15:27:00,1894.1999999999998,1894.1999999999998,1894.1999999999998,1894.1999999999998,8854.9574
2025-03-18 15:28:00,1894.65,1894.65,1894.65,1894.65,9254.577699999998
2025-03-18 15:29:00,1892.45,1892.45,1892.45,1892.45,8592.591400000001
2025-03-18 15:30:00,1892.35,1892.35,1892.35,1892.35,7972.913500000001
2025-03-18 15:31:00,1891.75,1891.75,1891.75,1891.75,7922.7345000000005
2025-03-18 15:32:00,1891.25,1891.25,1891.25,1891.25,7851.8006000000005
2025-03-18 15:33:00,1893.45,1893.45,1893.45,1893.45,8537.196
2025-03-18 15:34:00,1893.05,1893.05,1893.05,1893.05,7559.937900000001
2025-03-18 15:35:00,1892.55,1892.55,1892.55,1892.55,9462.323
2025-03-18 15:36:00,1895.25,1895.25,1895.25,1895.25,7223.161099999999
2025-03-18 15:37:00,1894.35,1894.35,1894.35,1894.35,8620.801800000001
2025-03-18 15:38:00,1895.75,1895.75,1895.75,1895.75,8433.8859
2025-03-18 15:39:00,1894.55,1894.55,1894.55,1894.55,8183.4352
2025-03-18 15:40:00,1894.35,1894.35,1894.35,1894.35,8772.9316
2025-03-18 15:41:00,1892.85,1892.85,1892.85,1892.85,8974.4802
2025-03-18 15:42:00,1891.85,1891.85,1891.85,1891.85,8010.035099999999
2025-03-18 15:43:00,1891.75,1891.75,1891.75,1891.75,6076.915300000001
2025-03-18 15:44:00,1891.45,1891.45,1891.45,1891.45,8102.0687
2025-03-18 15:45:00,1892.75,1892.75,1892.75,1892.75,8286.3004
2025-03-18 15:46:00,1890.05,1890.05,1890.05,1890.05,8969.805499999999
2025-03-18 15:47:00,1887.15,1887.15,1887.15,1887.15,8074.799600000001
2025-03-18 15:48:00,1887.15,1887.15,1887.15,1887.15,9442.3642
2025-03-18 15:49:00,1886.95,1886.95,1886.95,1886.95,10806.643399999999
2025-03-18 15:50:00,1883.75,1883.75,1883.75,1883.75,6481.883499999998
2025-03-18 15:51:00,1883.75,1883.75,1883.75,1883.75,8410.8325
2025-03-18 15:52:00,1884.35,1884.35,1884.35,1884.35,8031.9538
2025-03-18 15:53:00,1883.15,1883.15,1883.15,1883.15,8395.6987
2025-03-18 15:54:00,1882.1,1882.1,1882.1,1882.1,7650.498000000001
2025-03-18 15:55:00,1880.85,1880.85,1880.85,1880.85,6918.733900000001
2025-03-18 15:56:00,1880.15,1880.15,1880.15,1880.15,8657.946199999998
2025-03-18 15:57:00,1879.35,1879.35,1879.35,1879.35,7757.308999999999
2025-03-18 15:58:00,1878.55,1878.55,1878.55,1878.55,6709.742299999999
2025-03-18 15:59:00,1879.85,1879.85,1879.85,1879.85,6167.401499999999
2025-03-18 16:00:00,1880.45,1880.45,1880.45,1880.45,8666.655999999999
2025-03-18 16:01:00,1882.65,1882.65,1882.65,1882.65,8928.9534
2025-03-18 16:02:00,1883.15,1883.15,1883.15,1883.15,9086.3452
2025-03-18 16:03:00,1883.55,1883.55,1883.55,1883.55,7606.629199999999
2025-03-18 16:04:00,1883.05,1883.05,1883.05,1883.05,8778.575499999999
2025-03-18 16:05:00,1884.85,1884.85,1884.85,1884.85,8571.9009
2025-03-18 16:06:00,1883.55,1883.55,1883.55,1883.55,8312.0216
2025-03-18 16:07:00,1881.85,1881.85,1881.85,1881.85,6788.2107
2025-03-18 16:08:00,1879.0,1879.0,1879.0,1879.0,7513.373299999999
2025-03-18 16:09:00,1879.25,1879.25,1879.25,1879.25,8230.597199999998
2025-03-18 16:10:00,1881.55,1881.55,1881.55,1881.55,8222.425299999999
2025-03-18 16:11:00,1882.85,1882.85,1882.85,1882.85,9561.937600000001
2025-03-18 16:12:00,1884.45,1884.45,1884.45,1884.45,8720.1831
2025-03-18 16:13:00,1882.95,1882.95,1882.95,1882.95,9566.350199999997
2025-03-18 16:14:00,1885.35,1885.35,1885.35,1885.35,8588.3188
2025-03-18 16:15:00,1882.25,1882.25,1882.25,1882.25,9058.596000000001
2025-03-18 16:16:00,1882.15,1882.15,1882.15,1882.15,8596.7714
2025-03-18 16:17:00,1880.95,1880.95,1880.95,1880.95,7562.7053
2025-03-18 16:18:00,1882.35,1882.35,1882.35,1882.35,8764.8812
2025-03-18 16:19:00,1880.35,1880.35,1880.35,1880.35,8690.1535
2025-03-18 16:20:00,1882.85,1882.85,1882.85,1882.85,8879.4885
2025-03-18 16:21:00,1884.15,1884.15,1884.15,1884.15,8645.4797
2025-03-18 16:22:00,1884.4,1884.4,1884.4,1884.4,7988.461800000001
2025-03-18 16:23:00,1881.6999999999998,1881.6999999999998,1881.6999999999998,1881.6999999999998,7968.594499999999
2025-03-18 16:24:00,1881.9,1881.9,1881.9,1881.9,8101.303800000001
2025-03-18 16:25:00,1882.45,1882.45,1882.45,1882.45,7971.113000000001
2025-03-18 16:26:00,1884.25,1884.25,1884.25,1884.25,8674.709300000002
2025-03-18 16:27:00,1885.75,1885.75,1885.75,1885.75,8436.436
2025-03-18 16:28:00,1886.05,1886.05,1886.05,1886.05,8004.846200000002
2025-03-18 16:29:00,1888.25,1888.25,1888.25,1888.25,8318.6744
2025-03-18 16:30:00,1890.1,1890.1,1890.1,1890.1,7348.988399999998
2025-03-18 16:31:00,1888.15,1888.15,1888.15,1888.15,8342.4272
2025-03-18 16:32:00,1890.45,1890.45,1890.45,1890.45,8084.4436000000005
2025-03-18 16:33:00,1888.15,1888.15,1888.15,1888.15,7918.491999999998
2025-03-18 16:34:00,1887.25,1887.25,1887.25,1887.25,8433.978299999999
2025-03-18 16:35:00,1888.45,1888.45,1888.45,1888.45,8746.438799999998
2025-03-18 16:36:00,1888.95,1888.95,1888.95,1888.95,7484.8166
2025-03-18 16:37:00,1886.75,1886.75,1886.75,1886.75,9188.224900000001
2025-03-18 16:38:00,1885.75,1885.75,1885.75,1885.75,8114.306499999999
2025-03-18 16:39:00,1884.65,1884.65,1884.65,1884.65,8592.9987
2025-03-18 16:40:00,1884.75,1884.75,1884.75,1884.75,8100.8897
2025-03-18 16:41:00,1884.75,1884.75,1884.75,1884.75,9365.731000000002
2025-03-18 16:42:00,1882.85,1882.85,1882.85,1882.85,8491.301500000001
2025-03-18 16:43:00,1881.4,1881.4,1881.4,1881.4,7505.484600000001
2025-03-18 16:44:00,1879.65,1879.65,1879.65,1879.65,8341.9861
2025-03-18 16:45:00,1880.35,1880.35,1880.35,1880.35,7912.093999999999
2025-03-18 16:46:00,1877.85,1877.85,1877.85,1877.85,7114.4056
2025-03-18 16:47:00,1876.25,1876.25,1876.25,1876.25,7709.486799999999
2025-03-18 16:48:00,1878.35,1878.35,1878.35,1878.35,8789.134699999999
2025-03-18 16:49:00,1878.85,1878.85,1878.85,1878.85,7800.269099999999
2025-03-18 16:50:00,1878.05,1878.05,1878.05,1878.05,7026.6929
2025-03-18 16:51:00,1876.75,1876.75,1876.75,1876.75,7487.773499999999
2025-03-18 16:52:00,1878.25,1878.25,1878.25,1878.25,7963.685799999999
2025-03-18 16:53:00,1881.85,1881.85,1881.85,1881.85,8123.6194
2025-03-18 16:54:00,1884.95,1884.95,1884.95,1884.95,7766.736700000001
2025-03-18 16:55:00,1886.0,1886.0,1886.0,1886.0,6724.881700000001
2025-03-18 16:56:00,1885.65,1885.65,1885.65,1885.65,5750.5167999999985
2025-03-18 16:57:00,1886.95,1886.95,1886.95,1886.95,8752.360400000001
2025-03-18 16:58:00,1887.05,1887.05,1887.05,1887.05,8667.1455
2025-03-18 16:59:00,1886.85,1886.85,1886.85,1886.85,7310.171499999999
2025-03-18 17:00:00,1886.65,1886.65,1886.65,1886.65,7820.566900000001
2025-03-18 17:01:00,1886.35,1886.35,1886.35,1886.35,6925.2582
2025-03-18 17:02:00,1887.15,1887.15,1887.15,1887.15,8426.527999999998
2025-03-18 17:03:00,1888.35,1888.35,1888.35,1888.35,7570.8640000000005
2025-03-18 17:04:00,1886.65,1886.65,1886.65,1886.65,8711.126100000001
2025-03-18 17:05:00,1884.45,1884.45,1884.45,1884.45,8750.8005
2025-03-18 17:06:00,1881.65,1881.65,1881.65,1881.65,9437.3324
2025-03-18 17:07:00,1880.25,1880.25,1880.25,1880.25,8615.2318
2025-03-18 17:08:00,1880.85,1880.85,1880.85,1880.85,9686.9401
2025-03-18 17:09:00,1880.85,1880.85,1880.85,1880.85,7731.296500000001
2025-03-18 17:10:00,1881.05,1881.05,1881.05,1881.05,8429.0184
2025-03-18 17:11:00,1883.45,1883.45,1883.45,1883.45,8304.1266
2025-03-18 17:12:00,1883.95,1883.95,1883.95,1883.95,9095.137900000002
2025-03-18 17:13:00,1885.15,1885.15,1885.15,1885.15,9287.7015
2025-03-18 17:14:00,1883.85,1883.85,1883.85,1883.85,8415.737299999999
2025-03-18 17:15:00,1882.35,1882.35,1882.35,1882.35,6925.9413
2025-03-18 17:16:00,1882.35,1882.35,1882.35,1882.35,7929.9355000000005
2025-03-18 17:17:00,1883.45,1883.45,1883.45,1883.45,9809.4768
2025-03-18 17:18:00,1882.4,1882.4,1882.4,1882.4,8340.5987
2025-03-18 17:19:00,1878.15,1878.15,1878.15,1878.15,7329.883
2025-03-18 17:20:00,1878.15,1878.15,1878.15,1878.15,7723.6304
2025-03-18 17:21:00,1880.45,1880.45,1880.45,1880.45,7188.754499999999
2025-03-18 17:22:00,1879.45,1879.45,1879.45,1879.45,9143.921699999999
2025-03-18 17:23:00,1877.95,1877.95,1877.95,1877.95,6385.461399999999
2025-03-18 17:24:00,1879.75,1879.75,1879.75,1879.75,8135.005999999999
2025-03-18 17:25:00,1880.25,1880.25,1880.25,1880.25,8445.1019
2025-03-18 17:26:00,1880.05,1880.05,1880.05,1880.05,9374.988299999997
2025-03-18 17:27:00,1880.55,1880.55,1880.55,1880.55,7539.741200000001
2025-03-18 17:28:00,1879.05,1879.05,1879.05,1879.05,8312.881000000001
2025-03-18 17:29:00,1879.35,1879.35,1879.35,1879.35,9590.061700000002
2025-03-18 17:30:00,1878.15,1878.15,1878.15,1878.15,8196.1783
2025-03-18 17:31:00,1879.35,1879.35,1879.35,1879.35,6661.5391
2025-03-18 17:32:00,1877.55,1877.55,1877.55,1877.55,8618.7093
2025-03-18 17:33:00,1874.95,1874.95,1874.95,1874.95,8443.990299999998
2025-03-18 17:34:00,1878.25,1878.25,1878.25,1878.25,6496.5725
2025-03-18 17:35:00,1879.95,1879.95,1879.95,1879.95,8542.5425
2025-03-18 17:36:00,1881.05,1881.05,1881.05,1881.05,7362.1314999999995
2025-03-18 17:37:00,1880.95,1880.95,1880.95,1880.95,8998.795799999998
2025-03-18 17:38:00,1882.65,1882.65,1882.65,1882.65,9189.1433
2025-03-18 17:39:00,1883.85,1883.85,1883.85,1883.85,7154.154299999999
2025-03-18 17:40:00,1883.45,1883.45,1883.45,1883.45,8604.5563
2025-03-18 17:41:00,1881.95,1881.95,1881.95,1881.95,8867.097
2025-03-18 17:42:00,1881.85,1881.85,1881.85,1881.85,9498.287499999999
2025-03-18 17:43:00,1882.15,1882.15,1882.15,1882.15,8729.032100000002
2025-03-18 17:44:00,1880.95,1880.95,1880.95,1880.95,9326.2222
2025-03-18 17:45:00,1882.35,1882.35,1882.35,1882.35,8457.6522
2025-03-18 17:46:00,1879.75,1879.75,1879.75,1879.75,9342.9091
2025-03-18 17:47:00,1877.35,1877.35,1877.35,1877.35,8226.7695
2025-03-18 17:48:00,1878.65,1878.65,1878.65,1878.65,8883.5775
2025-03-18 17:49:00,1877.65,1877.65,1877.65,1877.65,8768.3903
2025-03-18 17:50:00,1879.35,1879.35,1879.35,1879.35,9738.6536
2025-03-18 17:51:00,1879.65,1879.65,1879.65,1879.65,9289.0018
2025-03-18 17:52:00,1878.85,1878.85,1878.85,1878.85,8370.807499999999
2025-03-18 17:53:00,1878.8000000000002,1878.8000000000002,1878.8000000000002,1878.8000000000002,8772.8979
2025-03-18 17:54:00,1877.45,1877.45,1877.45,1877.45,9176.385900000001
2025-03-18 17:55:00,1876.05,1876.05,1876.05,1876.05,7745.6747000000005
2025-03-18 17:56:00,1875.85,1875.85,1875.85,1875.85,9105.3627
2025-03-18 17:57:00,1876.35,1876.35,1876.35,1876.35,8747.6724
2025-03-18 17:58:00,1879.15,1879.15,1879.15,1879.15,8345.0612
2025-03-18 17:59:00,1876.15,1876.15,1876.15,1876.15,8584.6005
2025-03-18 18:00:00,1877.4,1877.4,1877.4,1877.4,7529.687699999999
2025-03-18 18:01:00,1875.55,1875.55,1875.55,1875.55,9675.5858
2025-03-18 18:02:00,1877.95,1877.95,1877.95,1877.95,9558.9672
2025-03-18 18:03:00,1875.85,1875.85,1875.85,1875.85,9208.575299999999
2025-03-18 18:04:00,1874.05,1874.05,1874.05,1874.05,9620.082900000001
2025-03-18 18:05:00,1876.45,1876.45,1876.45,1876.45,8886.8758
2025-03-18 18:06:00,1877.85,1877.85,1877.85,1877.85,7284.373899999999
2025-03-18 18:07:00,1876.55,1876.55,1876.55,1876.55,9123.697499999998
2025-03-18 18:08:00,1878.15,1878.15,1878.15,1878.15,8352.8888
2025-03-18 18:09:00,1879.15,1879.15,1879.15,1879.15,8439.439100000001
2025-03-18 18:10:00,1877.45,1877.45,1877.45,1877.45,9157.5666
2025-03-18 18:11:00,1876.95,1876.95,1876.95,1876.95,8988.480499999998
2025-03-18 18:12:00,1878.6,1878.6,1878.6,1878.6,8061.5269
2025-03-18 18:13:00,1879.85,1879.85,1879.85,1879.85,8486.081799999998
2025-03-18 18:14:00,1880.35,1880.35,1880.35,1880.35,8695.4556
2025-03-18 18:15:00,1880.25,1880.25,1880.25,1880.25,8307.840199999999
2025-03-18 18:16:00,1880.45,1880.45,1880.45,1880.45,7657.4908000000005
2025-03-18 18:17:00,1880.45,1880.45,1880.45,1880.45,9308.8642
2025-03-18 18:18:00,1881.65,1881.65,1881.65,1881.65,7921.911599999999
2025-03-18 18:19:00,1881.85,1881.85,1881.85,1881.85,8048.233500000001
2025-03-18 18:20:00,1882.45,1882.45,1882.45,1882.45,8751.2719
2025-03-18 18:21:00,1882.95,1882.95,1882.95,1882.95,8530.6153
2025-03-18 18:22:00,1882.75,1882.75,1882.75,1882.75,8117.2006
2025-03-18 18:23:00,1882.4499999999998,1882.4499999999998,1882.4499999999998,1882.4499999999998,7814.4442
2025-03-18 18:24:00,1881.45,1881.45,1881.45,1881.45,9294.4589
2025-03-18 18:25:00,1882.5,1882.5,1882.5,1882.5,8638.462800000001
2025-03-18 18:26:00,1881.75,1881.75,1881.75,1881.75,8637.7856
2025-03-18 18:27:00,1880.35,1880.35,1880.35,1880.35,9231.860400000001
2025-03-18 18:28:00,1877.35,1877.35,1877.35,1877.35,9345.5697
2025-03-18 18:29:00,1876.35,1876.35,1876.35,1876.35,9197.5701
2025-03-18 18:30:00,1878.45,1878.45,1878.45,1878.45,8461.141
2025-03-18 18:31:00,1877.75,1877.75,1877.75,1877.75,7627.5459
2025-03-18 18:32:00,1875.45,1875.45,1875.45,1875.45,9536.9362
2025-03-18 18:33:00,1874.6,1874.6,1874.6,1874.6,6856.2246
2025-03-18 18:34:00,1875.75,1875.75,1875.75,1875.75,9457.4168
2025-03-18 18:35:00,1877.25,1877.25,1877.25,1877.25,9690.058299999999
2025-03-18 18:36:00,1877.65,1877.65,1877.65,1877.65,7779.4743
2025-03-18 18:37:00,1878.95,1878.95,1878.95,1878.95,8512.901699999999
2025-03-18 18:38:00,1880.65,1880.65,1880.65,1880.65,8790.2095
2025-03-18 18:39:00,1880.05,1880.05,1880.05,1880.05,9199.661100000001
2025-03-18 18:40:00,1880.65,1880.65,1880.65,1880.65,8078.569299999999
2025-03-18 18:41:00,1882.35,1882.35,1882.35,1882.35,8798.7866
2025-03-18 18:42:00,1880.55,1880.55,1880.55,1880.55,8451.4322
2025-03-18 18:43:00,1879.55,1879.55,1879.55,1879.55,9860.1432
2025-03-18 18:44:00,1880.25,1880.25,1880.25,1880.25,9425.893499999998
2025-03-18 18:45:00,1881.35,1881.35,1881.35,1881.35,10040.3423
2025-03-18 18:46:00,1883.65,1883.65,1883.65,1883.65,7842.8081999999995
2025-03-18 18:47:00,1884.45,1884.45,1884.45,1884.45,8691.2271
2025-03-18 18:48:00,1884.25,1884.25,1884.25,1884.25,8235.8857
2025-03-18 18:49:00,1886.65,1886.65,1886.65,1886.65,7069.9126
2025-03-18 18:50:00,1887.75,1887.75,1887.75,1887.75,8300.277700000002
2025-03-18 18:51:00,1889.55,1889.55,1889.55,1889.55,8870.5342
2025-03-18 18:52:00,1890.75,1890.75,1890.75,1890.75,8879.6958
2025-03-18 18:53:00,1888.65,1888.65,1888.65,1888.65,9410.081
2025-03-18 18:54:00,1887.45,1887.45,1887.45,1887.45,9257.141300000001
2025-03-18 18:55:00,1889.05,1889.05,1889.05,1889.05,8105.4593
2025-03-18 18:56:00,1888.75,1888.75,1888.75,1888.75,9173.327099999999
2025-03-18 18:57:00,1887.75,1887.75,1887.75,1887.75,8928.055199999999
2025-03-18 18:58:00,1887.95,1887.95,1887.95,1887.95,8462.045299999998
2025-03-18 18:59:00,1889.65,1889.65,1889.65,1889.65,8808.291200000001
2025-03-18 19:00:00,1889.25,1889.25,1889.25,1889.25,8640.8494
2025-03-18 19:01:00,1889.45,1889.45,1889.45,1889.45,10183.8816
2025-03-18 19:02:00,1890.85,1890.85,1890.85,1890.85,9528.4325
2025-03-18 19:03:00,1891.45,1891.45,1891.45,1891.45,10095.681400000001
2025-03-18 19:04:00,1891.05,1891.05,1891.05,1891.05,10032.473
2025-03-18 19:05:00,1888.05,1888.05,1888.05,1888.05,8084.1103
2025-03-18 19:06:00,1887.85,1887.85,1887.85,1887.85,9013.678500000002
2025-03-18 19:07:00,1888.25,1888.25,1888.25,1888.25,6762.5443
2025-03-18 19:08:00,1889.95,1889.95,1889.95,1889.95,9257.413100000002
2025-03-18 19:09:00,1889.85,1889.85,1889.85,1889.85,9258.365600000001
2025-03-18 19:10:00,1891.4,1891.4,1891.4,1891.4,7965.9522
2025-03-18 19:11:00,1890.95,1890.95,1890.95,1890.95,9105.1
2025-03-18 19:12:00,1889.45,1889.45,1889.45,1889.45,9044.7177
2025-03-18 19:13:00,1890.45,1890.45,1890.45,1890.45,9094.0417
2025-03-18 19:14:00,1892.05,1892.05,1892.05,1892.05,9385.4736
2025-03-18 19:15:00,1891.95,1891.95,1891.95,1891.95,9194.5143
2025-03-18 19:16:00,1891.85,1891.85,1891.85,1891.85,7995.277400000001
2025-03-18 19:17:00,1891.95,1891.95,1891.95,1891.95,7347.5167
2025-03-18 19:18:00,1891.65,1891.65,1891.65,1891.65,8152.2258999999995
2025-03-18 19:19:00,1892.95,1892.95,1892.95,1892.95,8564.0915
2025-03-18 19:20:00,1894.25,1894.25,1894.25,1894.25,8798.327699999998
2025-03-18 19:21:00,1893.95,1893.95,1893.95,1893.95,7860.0535
2025-03-18 19:22:00,1893.75,1893.75,1893.75,1893.75,6286.2631
2025-03-18 19:23:00,1893.15,1893.15,1893.15,1893.15,9551.134999999998
2025-03-18 19:24:00,1893.45,1893.45,1893.45,1893.45,8749.1747
2025-03-18 19:25:00,1891.45,1891.45,1891.45,1891.45,7847.187099999999
2025-03-18 19:26:00,1891.75,1891.75,1891.75,1891.75,8854.8614
2025-03-18 19:27:00,1891.55,1891.55,1891.55,1891.55,8289.3941
2025-03-18 19:28:00,1891.75,1891.75,1891.75,1891.75,9965.034
2025-03-18 19:29:00,1891.95,1891.95,1891.95,1891.95,9398.5586
2025-03-18 19:30:00,1892.65,1892.65,1892.65,1892.65,9093.914
2025-03-18 19:31:00,1895.55,1895.55,1895.55,1895.55,8093.2161
2025-03-18 19:32:00,1898.15,1898.15,1898.15,1898.15,8961.1756
2025-03-18 19:33:00,1897.75,1897.75,1897.75,1897.75,8549.3819
2025-03-18 19:34:00,1896.65,1896.65,1896.65,1896.65,8434.4689
2025-03-18 19:35:00,1896.65,1896.65,1896.65,1896.65,9397.7522
2025-03-18 19:36:00,1897.45,1897.45,1897.45,1897.45,6402.9488
2025-03-18 19:37:00,1897.15,1897.15,1897.15,1897.15,8731.661
2025-03-18 19:38:00,1896.95,1896.95,1896.95,1896.95,9369.5776
2025-03-18 19:39:00,1895.15,1895.15,1895.15,1895.15,8741.9607
2025-03-18 19:40:00,1896.65,1896.65,1896.65,1896.65,10185.361
2025-03-18 19:41:00,1897.85,1897.85,1897.85,1897.85,8500.333299999998
2025-03-18 19:42:00,1897.05,1897.05,1897.05,1897.05,8450.1974
2025-03-18 19:43:00,1897.75,1897.75,1897.75,1897.75,8718.876799999998
2025-03-18 19:44:00,1897.25,1897.25,1897.25,1897.25,8345.7653
2025-03-18 19:45:00,1898.85,1898.85,1898.85,1898.85,9737.5901
2025-03-18 19:46:00,1898.55,1898.55,1898.55,1898.55,9438.4163
2025-03-18 19:47:00,1900.05,1900.05,1900.05,1900.05,9468.7103
2025-03-18 19:48:00,1900.25,1900.25,1900.25,1900.25,6685.1544
2025-03-18 19:49:00,1900.85,1900.85,1900.85,1900.85,9060.0975
2025-03-18 19:50:00,1903.65,1903.65,1903.65,1903.65,7358.3595
2025-03-18 19:51:00,1906.35,1906.35,1906.35,1906.35,7550.279399999999
2025-03-18 19:52:00,1907.55,1907.55,1907.55,1907.55,7121.2027
2025-03-18 19:53:00,1905.85,1905.85,1905.85,1905.85,9168.0955
2025-03-18 19:54:00,1903.85,1903.85,1903.85,1903.85,7487.5504
2025-03-18 19:55:00,1902.45,1902.45,1902.45,1902.45,8619.845700000002
2025-03-18 19:56:00,1904.65,1904.65,1904.65,1904.65,7997.706700000001
2025-03-18 19:57:00,1905.45,1905.45,1905.45,1905.45,8858.0628
2025-03-18 19:58:00,1906.3000000000002,1906.3000000000002,1906.3000000000002,1906.3000000000002,8150.522199999999
2025-03-18 19:59:00,1904.0,1904.0,1904.0,1904.0,8029.1415
2025-03-18 20:00:00,1905.05,1905.05,1905.05,1905.05,8612.1141
2025-03-18 20:01:00,1905.55,1905.55,1905.55,1905.55,8366.1826
2025-03-18 20:02:00,1904.65,1904.65,1904.65,1904.65,9134.9571
2025-03-18 20:03:00,1903.85,1903.85,1903.85,1903.85,7969.434299999999
2025-03-18 20:04:00,1905.95,1905.95,1905.95,1905.95,9814.3574
2025-03-18 20:05:00,1906.15,1906.15,1906.15,1906.15,9504.889799999999
2025-03-18 20:06:00,1906.05,1906.05,1906.05,1906.05,9063.8451
2025-03-18 20:07:00,1906.6999999999998,1906.6999999999998,1906.6999999999998,1906.6999999999998,7953.9103000000005
2025-03-18 20:08:00,1908.55,1908.55,1908.55,1908.55,8498.038900000001
2025-03-18 20:09:00,1908.25,1908.25,1908.25,1908.25,7981.0599999999995
2025-03-18 20:10:00,1906.65,1906.65,1906.65,1906.65,8612.4069
2025-03-18 20:11:00,1906.25,1906.25,1906.25,1906.25,7850.542599999999
2025-03-18 20:12:00,1905.85,1905.85,1905.85,1905.85,9676.4431
2025-03-18 20:13:00,1905.05,1905.05,1905.05,1905.05,8928.7225
2025-03-18 20:14:00,1903.9,1903.9,1903.9,1903.9,8703.4945
2025-03-18 20:15:00,1904.55,1904.55,1904.55,1904.55,8757.7798
2025-03-18 20:16:00,1902.95,1902.95,1902.95,1902.95,8456.6972
2025-03-18 20:17:00,1902.55,1902.55,1902.55,1902.55,9197.7049
2025-03-18 20:18:00,1903.75,1903.75,1903.75,1903.75,8897.6972
2025-03-18 20:19:00,1904.45,1904.45,1904.45,1904.45,9525.841
2025-03-18 20:20:00,1903.25,1903.25,1903.25,1903.25,8677.7332
2025-03-18 20:21:00,1903.05,1903.05,1903.05,1903.05,7684.4206
2025-03-18 20:22:00,1902.45,1902.45,1902.45,1902.45,8412.216
2025-03-18 20:23:00,1901.05,1901.05,1901.05,1901.05,9192.431400000001
2025-03-18 20:24:00,1901.15,1901.15,1901.15,1901.15,8506.3461
2025-03-18 20:25:00,1902.15,1902.15,1902.15,1902.15,9647.479200000002
2025-03-18 20:26:00,1901.25,1901.25,1901.25,1901.25,8098.1909
2025-03-18 20:27:00,1899.75,1899.75,1899.75,1899.75,9196.419600000001
2025-03-18 20:28:00,1900.75,1900.75,1900.75,1900.75,8383.312000000002
2025-03-18 20:29:00,1899.75,1899.75,1899.75,1899.75,9250.121600000002
2025-03-18 20:30:00,1900.05,1900.05,1900.05,1900.05,9656.9653
2025-03-18 20:31:00,1898.45,1898.45,1898.45,1898.45,8998.3469
2025-03-18 20:32:00,1898.85,1898.85,1898.85,1898.85,10069.2685
2025-03-18 20:33:00,1899.95,1899.95,1899.95,1899.95,8205.7338
2025-03-18 20:34:00,1899.35,1899.35,1899.35,1899.35,9016.842100000002
2025-03-18 20:35:00,1900.35,1900.35,1900.35,1900.35,8795.801600000003
2025-03-18 20:36:00,1899.35,1899.35,1899.35,1899.35,8856.7978
2025-03-18 20:37:00,1900.55,1900.55,1900.55,1900.55,9345.5798
2025-03-18 20:38:00,1899.95,1899.95,1899.95,1899.95,8321.4916
2025-03-18 20:39:00,1900.35,1900.35,1900.35,1900.35,8830.8237
2025-03-18 20:40:00,1900.55,1900.55,1900.55,1900.55,9399.9573
2025-03-18 20:41:00,1901.1999999999998,1901.1999999999998,1901.1999999999998,1901.1999999999998,8334.7004
2025-03-18 20:42:00,1901.75,1901.75,1901.75,1901.75,8130.3763
2025-03-18 20:43:00,1901.55,1901.55,1901.55,1901.55,9615.181400000001
2025-03-18 20:44:00,1900.35,1900.35,1900.35,1900.35,8923.6395
2025-03-18 20:45:00,1899.15,1899.15,1899.15,1899.15,8413.767999999998
2025-03-18 20:46:00,1900.25,1900.25,1900.25,1900.25,8860.5093
2025-03-18 20:47:00,1902.85,1902.85,1902.85,1902.85,7740.004700000001
2025-03-18 20:48:00,1903.35,1903.35,1903.35,1903.35,9474.253099999998
2025-03-18 20:49:00,1902.65,1902.65,1902.65,1902.65,9035.6007
2025-03-18 20:50:00,1903.15,1903.15,1903.15,1903.15,8831.8802
2025-03-18 20:51:00,1902.25,1902.25,1902.25,1902.25,10351.338899999999
2025-03-18 20:52:00,1903.45,1903.45,1903.45,1903.45,8054.920800000002
2025-03-18 20:53:00,1904.85,1904.85,1904.85,1904.85,8170.8786
2025-03-18 20:54:00,1905.15,1905.15,1905.15,1905.15,8338.0744
2025-03-18 20:55:00,1904.75,1904.75,1904.75,1904.75,8557.7129
2025-03-18 20:56:00,1905.35,1905.35,1905.35,1905.35,9399.094200000001
2025-03-18 20:57:00,1905.25,1905.25,1905.25,1905.25,8684.360999999997
2025-03-18 20:58:00,1905.35,1905.35,1905.35,1905.35,8630.912500000002
2025-03-18 20:59:00,1906.05,1906.05,1906.05,1906.05,9507.468499999999
2025-03-18 21:00:00,1906.25,1906.25,1906.25,1906.25,9572.339800000002
2025-03-18 21:01:00,1906.45,1906.45,1906.45,1906.45,9267.164999999999
2025-03-18 21:02:00,1906.75,1906.75,1906.75,1906.75,10182.342499999999
2025-03-18 21:03:00,1907.15,1907.15,1907.15,1907.15,9447.2611
2025-03-18 21:04:00,1906.35,1906.35,1906.35,1906.35,10021.096100000002
2025-03-18 21:05:00,1907.25,1907.25,1907.25,1907.25,8024.483000000001
2025-03-18 21:06:00,1907.95,1907.95,1907.95,1907.95,9924.4487
2025-03-18 21:07:00,1907.55,1907.55,1907.55,1907.55,9404.036399999999
2025-03-18 21:08:00,1909.35,1909.35,1909.35,1909.35,7766.145499999999
2025-03-18 21:09:00,1908.85,1908.85,1908.85,1908.85,8878.902100000001
2025-03-18 21:10:00,1908.65,1908.65,1908.65,1908.65,8987.385299999998
2025-03-18 21:11:00,1908.25,1908.25,1908.25,1908.25,9461.707699999999
2025-03-18 21:12:00,1909.5,1909.5,1909.5,1909.5,8221.4457
2025-03-18 21:13:00,1912.8000000000002,1912.8000000000002,1912.8000000000002,1912.8000000000002,4002.666
2025-03-18 21:14:00,1912.9,1912.9,1912.9,1912.9,7675.5788999999995
2025-03-18 21:15:00,1912.45,1912.45,1912.45,1912.45,8431.7439
2025-03-18 21:16:00,1912.45,1912.45,1912.45,1912.45,8996.8246
2025-03-18 21:17:00,1912.05,1912.05,1912.05,1912.05,8600.165799999999
2025-03-18 21:18:00,1912.1,1912.1,1912.1,1912.1,9389.883399999999
2025-03-18 21:19:00,1913.25,1913.25,1913.25,1913.25,8678.3703
2025-03-18 21:20:00,1912.45,1912.45,1912.45,1912.45,8485.658
2025-03-18 21:21:00,1912.75,1912.75,1912.75,1912.75,8245.6916
2025-03-18 21:22:00,1912.15,1912.15,1912.15,1912.15,9416.06
2025-03-18 21:23:00,1911.35,1911.35,1911.35,1911.35,8126.2288
2025-03-18 21:24:00,1911.75,1911.75,1911.75,1911.75,9530.924900000002
2025-03-18 21:25:00,1911.65,1911.65,1911.65,1911.65,9544.225299999998
2025-03-18 21:26:00,1912.05,1912.05,1912.05,1912.05,8907.894499999999
2025-03-18 21:27:00,1911.95,1911.95,1911.95,1911.95,9635.9849
2025-03-18 21:28:00,1911.55,1911.55,1911.55,1911.55,10410.747
2025-03-18 21:29:00,1911.85,1911.85,1911.85,1911.85,9510.6239
2025-03-18 21:30:00,1911.35,1911.35,1911.35,1911.35,9432.723799999998
2025-03-18 21:31:00,1911.65,1911.65,1911.65,1911.65,10087.6165
2025-03-18 21:32:00,1911.05,1911.05,1911.05,1911.05,8511.565999999999
2025-03-18 21:33:00,1909.65,1909.65,1909.65,1909.65,9536.829899999999
2025-03-18 21:34:00,1910.75,1910.75,1910.75,1910.75,9632.704
2025-03-18 21:35:00,1908.85,1908.85,1908.85,1908.85,8544.224
2025-03-18 21:36:00,1909.75,1909.75,1909.75,1909.75,10140.5504
2025-03-18 21:37:00,1909.95,1909.95,1909.95,1909.95,9822.3046
2025-03-18 21:38:00,1910.65,1910.65,1910.65,1910.65,8675.2956
2025-03-18 21:39:00,1910.65,1910.65,1910.65,1910.65,8654.3688
2025-03-18 21:40:00,1910.55,1910.55,1910.55,1910.55,8952.1554
2025-03-18 21:41:00,1910.35,1910.35,1910.35,1910.35,9237.799899999998
2025-03-18 21:42:00,1909.25,1909.25,1909.25,1909.25,9450.331300000002
2025-03-18 21:43:00,1909.25,1909.25,1909.25,1909.25,9299.589100000001
2025-03-18 21:44:00,1909.95,1909.95,1909.95,1909.95,9576.847699999998
2025-03-18 21:45:00,1909.45,1909.45,1909.45,1909.45,7109.027099999999
2025-03-18 21:46:00,1909.05,1909.05,1909.05,1909.05,9280.759600000001
2025-03-18 21:47:00,1909.35,1909.35,1909.35,1909.35,8896.753400000001
2025-03-18 21:48:00,1907.95,1907.95,1907.95,1907.95,9471.3352
2025-03-18 21:49:00,1908.95,1908.95,1908.95,1908.95,8270.3533
2025-03-18 21:50:00,1909.55,1909.55,1909.55,1909.55,9595.1829
2025-03-18 21:51:00,1908.6999999999998,1908.6999999999998,1908.6999999999998,1908.6999999999998,7243.628799999999
2025-03-18 21:52:00,1908.65,1908.65,1908.65,1908.65,9472.1695
2025-03-18 21:53:00,1908.65,1908.65,1908.65,1908.65,6112.450100000001
2025-03-18 21:54:00,1910.45,1910.45,1910.45,1910.45,8910.061699999998
2025-03-18 21:55:00,1910.65,1910.65,1910.65,1910.65,9523.946200000002
2025-03-18 21:56:00,1909.05,1909.05,1909.05,1909.05,7501.2853
2025-03-18 21:57:00,1909.15,1909.15,1909.15,1909.15,9280.1179
2025-03-18 21:58:00,1910.65,1910.65,1910.65,1910.65,9183.400099999999
2025-03-18 21:59:00,1911.35,1911.35,1911.35,1911.35,8502.3213
2025-03-18 22:00:00,1910.1999999999998,1910.1999999999998,1910.1999999999998,1910.1999999999998,8325.689999999999
2025-03-18 22:01:00,1911.05,1911.05,1911.05,1911.05,7750.5368
2025-03-18 22:02:00,1911.85,1911.85,1911.85,1911.85,8269.7397
2025-03-18 22:03:00,1912.95,1912.95,1912.95,1912.95,7800.573200000001
2025-03-18 22:04:00,1912.95,1912.95,1912.95,1912.95,9053.6
2025-03-18 22:05:00,1912.25,1912.25,1912.25,1912.25,8842.471300000001
2025-03-18 22:06:00,1912.65,1912.65,1912.65,1912.65,9484.126
2025-03-18 22:07:00,1911.55,1911.55,1911.55,1911.55,8614.7104
2025-03-18 22:08:00,1908.45,1908.45,1908.45,1908.45,8841.3403
2025-03-18 22:09:00,1909.65,1909.65,1909.65,1909.65,9284.4388
2025-03-18 22:10:00,1909.55,1909.55,1909.55,1909.55,8731.1225
2025-03-18 22:11:00,1909.25,1909.25,1909.25,1909.25,8223.7525
2025-03-18 22:12:00,1911.15,1911.15,1911.15,1911.15,7588.581399999999
2025-03-18 22:13:00,1913.95,1913.95,1913.95,1913.95,8565.8451
2025-03-18 22:14:00,1912.45,1912.45,1912.45,1912.45,8855.54
2025-03-18 22:15:00,1912.65,1912.65,1912.65,1912.65,8040.7839
2025-03-18 22:16:00,1912.15,1912.15,1912.15,1912.15,8508.6819
2025-03-18 22:17:00,1912.1,1912.1,1912.1,1912.1,9065.7483
2025-03-18 22:18:00,1911.85,1911.85,1911.85,1911.85,9582.8912
2025-03-18 22:19:00,1911.85,1911.85,1911.85,1911.85,8669.3832
2025-03-18 22:20:00,1912.85,1912.85,1912.85,1912.85,8952.456699999999
2025-03-18 22:21:00,1913.55,1913.55,1913.55,1913.55,10883.082900000001
2025-03-18 22:22:00,1915.25,1915.25,1915.25,1915.25,8650.4738
2025-03-18 22:23:00,1915.25,1915.25,1915.25,1915.25,8614.3829
2025-03-18 22:24:00,1916.65,1916.65,1916.65,1916.65,8408.875100000001
2025-03-18 22:25:00,1915.25,1915.25,1915.25,1915.25,8783.7042
2025-03-18 22:26:00,1915.65,1915.65,1915.65,1915.65,9934.1064
2025-03-18 22:27:00,1914.25,1914.25,1914.25,1914.25,9046.3763
2025-03-18 22:28:00,1912.25,1912.25,1912.25,1912.25,9005.6951
2025-03-18 22:29:00,1911.85,1911.85,1911.85,1911.85,9859.078599999999
2025-03-18 22:30:00,1911.25,1911.25,1911.25,1911.25,8620.0238
2025-03-18 22:31:00,1910.95,1910.95,1910.95,1910.95,8948.528199999999
2025-03-18 22:32:00,1913.05,1913.05,1913.05,1913.05,8745.123599999999
2025-03-18 22:33:00,1913.85,1913.85,1913.85,1913.85,9747.394499999999
2025-03-18 22:34:00,1913.75,1913.75,1913.75,1913.75,9573.353799999999
2025-03-18 22:35:00,1914.35,1914.35,1914.35,1914.35,9699.3756
2025-03-18 22:36:00,1914.9,1914.9,1914.9,1914.9,8915.3964
2025-03-18 22:37:00,1914.75,1914.75,1914.75,1914.75,7682.0993
2025-03-18 22:38:00,1915.15,1915.15,1915.15,1915.15,7894.455
2025-03-18 22:39:00,1914.45,1914.45,1914.45,1914.45,8507.227200000001
2025-03-18 22:40:00,1914.45,1914.45,1914.45,1914.45,7930.2709
2025-03-18 22:41:00,1914.45,1914.45,1914.45,1914.45,8865.267
2025-03-18 22:42:00,1913.65,1913.65,1913.65,1913.65,9611.089099999997
2025-03-18 22:43:00,1915.15,1915.15,1915.15,1915.15,8076.923400000001
2025-03-18 22:44:00,1915.95,1915.95,1915.95,1915.95,8549.5501
2025-03-18 22:45:00,1915.95,1915.95,1915.95,1915.95,8885.9329
2025-03-18 22:46:00,1915.35,1915.35,1915.35,1915.35,8949.267
2025-03-18 22:47:00,1916.15,1916.15,1916.15,1916.15,9418.5176
2025-03-18 22:48:00,1914.95,1914.95,1914.95,1914.95,8922.816200000001
2025-03-18 22:49:00,1915.55,1915.55,1915.55,1915.55,9167.794399999999
2025-03-18 22:50:00,1916.75,1916.75,1916.75,1916.75,9329.9589
2025-03-18 22:51:00,1916.95,1916.95,1916.95,1916.95,8207.321399999999
2025-03-18 22:52:00,1916.95,1916.95,1916.95,1916.95,9605.7951
2025-03-18 22:53:00,1918.55,1918.55,1918.55,1918.55,8868.5605
2025-03-18 22:54:00,1917.65,1917.65,1917.65,1917.65,9930.8491
2025-03-18 22:55:00,1918.35,1918.35,1918.35,1918.35,8687.248099999999
2025-03-18 22:56:00,1919.45,1919.45,1919.45,1919.45,7934.8171999999995
2025-03-18 22:57:00,1918.55,1918.55,1918.55,1918.55,7202.973099999999
2025-03-18 22:58:00,1918.65,1918.65,1918.65,1918.65,7772.417800000001
2025-03-18 22:59:00,1917.75,1917.75,1917.75,1917.75,8078.8642
2025-03-18 23:00:00,1918.05,1918.05,1918.05,1918.05,6070.959499999999
2025-03-18 23:01:00,1919.65,1919.65,1919.65,1919.65,8218.4045
2025-03-18 23:02:00,1919.55,1919.55,1919.55,1919.55,8446.3684
2025-03-18 23:03:00,1920.45,1920.45,1920.45,1920.45,8813.8089
2025-03-18 23:04:00,1923.55,1923.55,1923.55,1923.55,7050.784099999999
2025-03-18 23:05:00,1922.85,1922.85,1922.85,1922.85,7155.056100000002
2025-03-18 23:06:00,1922.95,1922.95,1922.95,1922.95,7471.2998
2025-03-18 23:07:00,1922.85,1922.85,1922.85,1922.85,6744.0877
2025-03-18 23:08:00,1923.15,1923.15,1923.15,1923.15,8415.320500000002
2025-03-18 23:09:00,1922.55,1922.55,1922.55,1922.55,6025.1451
2025-03-18 23:10:00,1921.75,1921.75,1921.75,1921.75,7893.429000000001
2025-03-18 23:11:00,1921.1,1921.1,1921.1,1921.1,7074.0157
2025-03-18 23:12:00,1921.35,1921.35,1921.35,1921.35,8171.1785
2025-03-18 23:13:00,1923.55,1923.55,1923.55,1923.55,9282.9607
2025-03-18 23:14:00,1923.55,1923.55,1923.55,1923.55,7958.7437
2025-03-18 23:15:00,1927.15,1927.15,1927.15,1927.15,4476.407200000001
2025-03-18 23:16:00,1927.85,1927.85,1927.85,1927.85,5741.541800000001
2025-03-18 23:17:00,1928.05,1928.05,1928.05,1928.05,7695.6935
2025-03-18 23:18:00,1927.45,1927.45,1927.45,1927.45,7534.489600000001
2025-03-18 23:19:00,1926.45,1926.45,1926.45,1926.45,7483.4635
2025-03-18 23:20:00,1929.45,1929.45,1929.45,1929.45,6966.674300000001
2025-03-18 23:21:00,1928.45,1928.45,1928.45,1928.45,6503.7335
2025-03-18 23:22:00,1926.95,1926.95,1926.95,1926.95,8165.7099
2025-03-18 23:23:00,1928.75,1928.75,1928.75,1928.75,6177.0213
2025-03-18 23:24:00,1929.65,1929.65,1929.65,1929.65,7947.410199999998
2025-03-18 23:25:00,1928.35,1928.35,1928.35,1928.35,8157.3202
2025-03-18 23:26:00,1928.75,1928.75,1928.75,1928.75,7712.9241999999995
2025-03-18 23:27:00,1929.65,1929.65,1929.65,1929.65,7919.797000000002
2025-03-18 23:28:00,1930.45,1930.45,1930.45,1930.45,7647.2687
2025-03-18 23:29:00,1933.45,1933.45,1933.45,1933.45,7377.9898
2025-03-18 23:30:00,1932.95,1932.95,1932.95,1932.95,7312.774700000002
2025-03-18 23:31:00,1931.65,1931.65,1931.65,1931.65,7235.343199999999
2025-03-18 23:32:00,1931.55,1931.55,1931.55,1931.55,7279.094499999999
2025-03-18 23:33:00,1933.15,1933.15,1933.15,1933.15,7599.9746000000005
2025-03-18 23:34:00,1933.15,1933.15,1933.15,1933.15,7309.0056
2025-03-18 23:35:00,1933.25,1933.25,1933.25,1933.25,7215.563400000001
2025-03-18 23:36:00,1931.75,1931.75,1931.75,1931.75,7901.3148
2025-03-18 23:37:00,1933.25,1933.25,1933.25,1933.25,7944.598099999999
2025-03-18 23:38:00,1932.05,1932.05,1932.05,1932.05,6622.7713
2025-03-18 23:39:00,1931.35,1931.35,1931.35,1931.35,7861.208599999998
2025-03-18 23:40:00,1932.45,1932.45,1932.45,1932.45,7214.7292
2025-03-18 23:41:00,1932.45,1932.45,1932.45,1932.45,7406.353999999999
2025-03-18 23:42:00,1930.95,1930.95,1930.95,1930.95,7567.8588
2025-03-18 23:43:00,1930.0,1930.0,1930.0,1930.0,5321.163099999999
2025-03-18 23:44:00,1930.45,1930.45,1930.45,1930.45,7756.5239
2025-03-18 23:45:00,1929.15,1929.15,1929.15,1929.15,7554.596299999999
2025-03-18 23:46:00,1927.85,1927.85,1927.85,1927.85,7118.448200000001
2025-03-18 23:47:00,1927.65,1927.65,1927.65,1927.65,7046.8391
2025-03-18 23:48:00,1927.65,1927.65,1927.65,1927.65,6956.5749000000005
2025-03-18 23:49:00,1928.45,1928.45,1928.45,1928.45,8250.691
2025-03-18 23:50:00,1930.9,1930.9,1930.9,1930.9,7136.986599999999
2025-03-18 23:51:00,1931.55,1931.55,1931.55,1931.55,7410.277
2025-03-18 23:52:00,1932.35,1932.35,1932.35,1932.35,7125.537199999999
2025-03-18 23:53:00,1932.25,1932.25,1932.25,1932.25,7802.5915
2025-03-18 23:54:00,1932.45,1932.45,1932.45,1932.45,7443.420999999999
2025-03-18 23:55:00,1933.15,1933.15,1933.15,1933.15,8261.756100000002
2025-03-18 23:56:00,1932.45,1932.45,1932.45,1932.45,7014.747099999999
2025-03-18 23:57:00,1932.45,1932.45,1932.45,1932.45,7889.767499999999
2025-03-18 23:58:00,1932.65,1932.65,1932.65,1932.65,7613.627399999999
2025-03-18 23:59:00,1931.45,1931.45,1931.45,1931.45,6245.376699999999
2025-03-19 00:00:00,1931.15,1931.15,1931.15,1931.15,8102.5473999999995