timestamp,open,high,low,close,volume
2025-03-12 00:00:00,17.8855,17.8855,17.8855,17.8855,10935.579999999998
2025-03-12 00:01:00,17.837,17.837,17.837,17.837,10546.16
2025-03-12 00:02:00,17.816000000000003,17.816000000000003,17.816000000000003,17.816000000000003,10619.829999999998
2025-03-12 00:03:00,17.8285,17.8285,17.8285,17.8285,10677.159999999996
2025-03-12 00:04:00,17.8345,17.8345,17.8345,17.8345,11720.56
2025-03-12 00:05:00,17.862499999999997,17.862499999999997,17.862499999999997,17.862499999999997,10949.65
2025-03-12 00:06:00,17.871499999999997,17.871499999999997,17.871499999999997,17.871499999999997,11992.16
2025-03-12 00:07:00,17.862499999999997,17.862499999999997,17.862499999999997,17.862499999999997,9455.16
2025-03-12 00:08:00,17.817,17.817,17.817,17.817,11129.3
2025-03-12 00:09:00,17.807499999999997,17.807499999999997,17.807499999999997,17.807499999999997,10506.98
2025-03-12 00:10:00,17.8235,17.8235,17.8235,17.8235,10506.439999999999
2025-03-12 00:11:00,17.8335,17.8335,17.8335,17.8335,10118.33
2025-03-12 00:12:00,17.804000000000002,17.804000000000002,17.804000000000002,17.804000000000002,9584.46
2025-03-12 00:13:00,17.8205,17.8205,17.8205,17.8205,10236.8
2025-03-12 00:14:00,17.8335,17.8335,17.8335,17.8335,9708.949999999999
2025-03-12 00:15:00,17.8425,17.8425,17.8425,17.8425,11397.45
2025-03-12 00:16:00,17.823,17.823,17.823,17.823,9710.21
2025-03-12 00:17:00,17.8455,17.8455,17.8455,17.8455,11795.8
2025-03-12 00:18:00,17.8355,17.8355,17.8355,17.8355,7743.870000000001
2025-03-12 00:19:00,17.8335,17.8335,17.8335,17.8335,8791.2
2025-03-12 00:20:00,17.808999999999997,17.808999999999997,17.808999999999997,17.808999999999997,11362.82
2025-03-12 00:21:00,17.813,17.813,17.813,17.813,11706.449999999997
2025-03-12 00:22:00,17.8035,17.8035,17.8035,17.8035,10389.699999999999
2025-03-12 00:23:00,17.833,17.833,17.833,17.833,11479.719999999998
2025-03-12 00:24:00,17.8535,17.8535,17.8535,17.8535,10104.279999999999
2025-03-12 00:25:00,17.855,17.855,17.855,17.855,12607.93
2025-03-12 00:26:00,17.8795,17.8795,17.8795,17.8795,11677.009999999998
2025-03-12 00:27:00,17.8755,17.8755,17.8755,17.8755,8898.08
2025-03-12 00:28:00,17.856,17.856,17.856,17.856,10675.399999999998
2025-03-12 00:29:00,17.8385,17.8385,17.8385,17.8385,9543.48
2025-03-12 00:30:00,17.833,17.833,17.833,17.833,10217.219999999998
2025-03-12 00:31:00,17.8635,17.8635,17.8635,17.8635,10452.259999999998
2025-03-12 00:32:00,17.881,17.881,17.881,17.881,10871.289999999997
2025-03-12 00:33:00,17.894,17.894,17.894,17.894,10516.08
2025-03-12 00:34:00,17.883000000000003,17.883000000000003,17.883000000000003,17.883000000000003,9365.810000000001
2025-03-12 00:35:00,17.8715,17.8715,17.8715,17.8715,11579.309999999998
2025-03-12 00:36:00,17.843,17.843,17.843,17.843,10454.369999999999
2025-03-12 00:37:00,17.8415,17.8415,17.8415,17.8415,10044.43
2025-03-12 00:38:00,17.825,17.825,17.825,17.825,10685.279999999999
2025-03-12 00:39:00,17.8155,17.8155,17.8155,17.8155,11392.33
2025-03-12 00:40:00,17.814,17.814,17.814,17.814,10498.739999999998
2025-03-12 00:41:00,17.804000000000002,17.804000000000002,17.804000000000002,17.804000000000002,10707.649999999998
2025-03-12 00:42:00,17.7545,17.7545,17.7545,17.7545,9120.37
2025-03-12 00:43:00,17.759500000000003,17.759500000000003,17.759500000000003,17.759500000000003,10042.25
2025-03-12 00:44:00,17.7455,17.7455,17.7455,17.7455,10253.060000000001
2025-03-12 00:45:00,17.735500000000002,17.735500000000002,17.735500000000002,17.735500000000002,10039.0
2025-03-12 00:46:00,17.7405,17.7405,17.7405,17.7405,8447.690000000002
2025-03-12 00:47:00,17.693,17.693,17.693,17.693,10282.53
2025-03-12 00:48:00,17.686,17.686,17.686,17.686,9727.06
2025-03-12 00:49:00,17.698500000000003,17.698500000000003,17.698500000000003,17.698500000000003,10456.34
2025-03-12 00:50:00,17.6785,17.6785,17.6785,17.6785,9657.28
2025-03-12 00:51:00,17.709,17.709,17.709,17.709,10335.469999999998
2025-03-12 00:52:00,17.708,17.708,17.708,17.708,11113.339999999997
2025-03-12 00:53:00,17.729,17.729,17.729,17.729,11140.279999999995
2025-03-12 00:54:00,17.715,17.715,17.715,17.715,10840.57
2025-03-12 00:55:00,17.688499999999998,17.688499999999998,17.688499999999998,17.688499999999998,11571.049999999997
2025-03-12 00:56:00,17.7065,17.7065,17.7065,17.7065,9484.73
2025-03-12 00:57:00,17.7155,17.7155,17.7155,17.7155,8480.240000000002
2025-03-12 00:58:00,17.733,17.733,17.733,17.733,10683.709999999997
2025-03-12 00:59:00,17.7305,17.7305,17.7305,17.7305,9606.300000000001
2025-03-12 01:00:00,17.740499999999997,17.740499999999997,17.740499999999997,17.740499999999997,9190.289999999999
2025-03-12 01:01:00,17.7405,17.7405,17.7405,17.7405,10181.61
2025-03-12 01:02:00,17.744999999999997,17.744999999999997,17.744999999999997,17.744999999999997,8434.58
2025-03-12 01:03:00,17.753,17.753,17.753,17.753,11930.459999999995
2025-03-12 01:04:00,17.753999999999998,17.753999999999998,17.753999999999998,17.753999999999998,10815.88
2025-03-12 01:05:00,17.749499999999998,17.749499999999998,17.749499999999998,17.749499999999998,11637.819999999996
2025-03-12 01:06:00,17.753500000000003,17.753500000000003,17.753500000000003,17.753500000000003,9618.89
2025-03-12 01:07:00,17.7305,17.7305,17.7305,17.7305,11516.269999999999
2025-03-12 01:08:00,17.7595,17.7595,17.7595,17.7595,10495.41
2025-03-12 01:09:00,17.7465,17.7465,17.7465,17.7465,11463.119999999997
2025-03-12 01:10:00,17.744500000000002,17.744500000000002,17.744500000000002,17.744500000000002,11962.179999999997
2025-03-12 01:11:00,17.775,17.775,17.775,17.775,10857.849999999999
2025-03-12 01:12:00,17.796999999999997,17.796999999999997,17.796999999999997,17.796999999999997,10186.699999999999
2025-03-12 01:13:00,17.802999999999997,17.802999999999997,17.802999999999997,17.802999999999997,9327.67
2025-03-12 01:14:00,17.8055,17.8055,17.8055,17.8055,9072.909999999998
2025-03-12 01:15:00,17.796,17.796,17.796,17.796,7682.700000000001
2025-03-12 01:16:00,17.7945,17.7945,17.7945,17.7945,10603.369999999999
2025-03-12 01:17:00,17.8225,17.8225,17.8225,17.8225,10704.299999999996
2025-03-12 01:18:00,17.853,17.853,17.853,17.853,9491.129999999997
2025-03-12 01:19:00,17.8245,17.8245,17.8245,17.8245,9033.510000000002
2025-03-12 01:20:00,17.84,17.84,17.84,17.84,13465.869999999999
2025-03-12 01:21:00,17.83,17.83,17.83,17.83,10111.729999999996
2025-03-12 01:22:00,17.8245,17.8245,17.8245,17.8245,11205.809999999998
2025-03-12 01:23:00,17.8495,17.8495,17.8495,17.8495,13232.739999999996
2025-03-12 01:24:00,17.8635,17.8635,17.8635,17.8635,11399.41
2025-03-12 01:25:00,17.8725,17.8725,17.8725,17.8725,10176.41
2025-03-12 01:26:00,17.843,17.843,17.843,17.843,10541.119999999999
2025-03-12 01:27:00,17.832,17.832,17.832,17.832,11190.319999999996
2025-03-12 01:28:00,17.841,17.841,17.841,17.841,9560.949999999999
2025-03-12 01:29:00,17.8445,17.8445,17.8445,17.8445,10271.189999999999
2025-03-12 01:30:00,17.872999999999998,17.872999999999998,17.872999999999998,17.872999999999998,11506.739999999998
2025-03-12 01:31:00,17.853,17.853,17.853,17.853,11158.359999999999
2025-03-12 01:32:00,17.8425,17.8425,17.8425,17.8425,11001.740000000002
2025-03-12 01:33:00,17.8335,17.8335,17.8335,17.8335,10178.309999999998
2025-03-12 01:34:00,17.8565,17.8565,17.8565,17.8565,11081.289999999997
2025-03-12 01:35:00,17.831,17.831,17.831,17.831,8976.580000000002
2025-03-12 01:36:00,17.8545,17.8545,17.8545,17.8545,9475.109999999999
2025-03-12 01:37:00,17.843,17.843,17.843,17.843,11154.809999999998
2025-03-12 01:38:00,17.8435,17.8435,17.8435,17.8435,10154.849999999999
2025-03-12 01:39:00,17.823500000000003,17.823500000000003,17.823500000000003,17.823500000000003,10308.44
2025-03-12 01:40:00,17.842,17.842,17.842,17.842,11033.05
2025-03-12 01:41:00,17.856,17.856,17.856,17.856,9748.36
2025-03-12 01:42:00,17.8575,17.8575,17.8575,17.8575,11662.359999999997
2025-03-12 01:43:00,17.858,17.858,17.858,17.858,10878.839999999998
2025-03-12 01:44:00,17.844,17.844,17.844,17.844,9272.039999999999
2025-03-12 01:45:00,17.8355,17.8355,17.8355,17.8355,10123.21
2025-03-12 01:46:00,17.869999999999997,17.869999999999997,17.869999999999997,17.869999999999997,9997.45
2025-03-12 01:47:00,17.8785,17.8785,17.8785,17.8785,9817.14
2025-03-12 01:48:00,17.899,17.899,17.899,17.899,9959.279999999999
2025-03-12 01:49:00,17.881999999999998,17.881999999999998,17.881999999999998,17.881999999999998,9318.439999999999
2025-03-12 01:50:00,17.8875,17.8875,17.8875,17.8875,10935.209999999997
2025-03-12 01:51:00,17.9125,17.9125,17.9125,17.9125,9256.34
2025-03-12 01:52:00,17.924,17.924,17.924,17.924,8484.97
2025-03-12 01:53:00,17.9415,17.9415,17.9415,17.9415,11072.92
2025-03-12 01:54:00,17.9635,17.9635,17.9635,17.9635,10220.39
2025-03-12 01:55:00,17.929000000000002,17.929000000000002,17.929000000000002,17.929000000000002,10705.449999999997
2025-03-12 01:56:00,17.891,17.891,17.891,17.891,8765.160000000002
2025-03-12 01:57:00,17.890500000000003,17.890500000000003,17.890500000000003,17.890500000000003,8516.34
2025-03-12 01:58:00,17.853,17.853,17.853,17.853,11266.809999999998
2025-03-12 01:59:00,17.844,17.844,17.844,17.844,9320.220000000001
2025-03-12 02:00:00,17.848,17.848,17.848,17.848,9693.58
2025-03-12 02:01:00,17.8155,17.8155,17.8155,17.8155,10925.650000000001
2025-03-12 02:02:00,17.820500000000003,17.820500000000003,17.820500000000003,17.820500000000003,10038.72
2025-03-12 02:03:00,17.8025,17.8025,17.8025,17.8025,10146.82
2025-03-12 02:04:00,17.7835,17.7835,17.7835,17.7835,9671.929999999998
2025-03-12 02:05:00,17.741,17.741,17.741,17.741,6833.09
2025-03-12 02:06:00,17.740000000000002,17.740000000000002,17.740000000000002,17.740000000000002,8798.18
2025-03-12 02:07:00,17.756999999999998,17.756999999999998,17.756999999999998,17.756999999999998,10956.66
2025-03-12 02:08:00,17.758,17.758,17.758,17.758,8991.68
2025-03-12 02:09:00,17.7635,17.7635,17.7635,17.7635,9217.509999999998
2025-03-12 02:10:00,17.7965,17.7965,17.7965,17.7965,9237.43
2025-03-12 02:11:00,17.796,17.796,17.796,17.796,9599.6
2025-03-12 02:12:00,17.826,17.826,17.826,17.826,11609.93
2025-03-12 02:13:00,17.8255,17.8255,17.8255,17.8255,10763.919999999998
2025-03-12 02:14:00,17.834,17.834,17.834,17.834,11340.009999999997
2025-03-12 02:15:00,17.8365,17.8365,17.8365,17.8365,10001.279999999999
2025-03-12 02:16:00,17.814,17.814,17.814,17.814,7800.230000000001
2025-03-12 02:17:00,17.799,17.799,17.799,17.799,10816.519999999999
2025-03-12 02:18:00,17.811999999999998,17.811999999999998,17.811999999999998,17.811999999999998,10904.47
2025-03-12 02:19:00,17.8025,17.8025,17.8025,17.8025,10899.04
2025-03-12 02:20:00,17.794,17.794,17.794,17.794,8886.650000000001
2025-03-12 02:21:00,17.794,17.794,17.794,17.794,9420.82
2025-03-12 02:22:00,17.7915,17.7915,17.7915,17.7915,8436.279999999999
2025-03-12 02:23:00,17.7605,17.7605,17.7605,17.7605,9419.279999999999
2025-03-12 02:24:00,17.785,17.785,17.785,17.785,9517.669999999998
2025-03-12 02:25:00,17.78,17.78,17.78,17.78,8759.73
2025-03-12 02:26:00,17.7995,17.7995,17.7995,17.7995,9053.0
2025-03-12 02:27:00,17.804000000000002,17.804000000000002,17.804000000000002,17.804000000000002,10964.909999999994
2025-03-12 02:28:00,17.777,17.777,17.777,17.777,9632.969999999998
2025-03-12 02:29:00,17.749,17.749,17.749,17.749,10487.84
2025-03-12 02:30:00,17.762500000000003,17.762500000000003,17.762500000000003,17.762500000000003,10397.49
2025-03-12 02:31:00,17.744999999999997,17.744999999999997,17.744999999999997,17.744999999999997,10841.05
2025-03-12 02:32:00,17.72,17.72,17.72,17.72,9506.23
2025-03-12 02:33:00,17.726,17.726,17.726,17.726,8863.87
2025-03-12 02:34:00,17.7115,17.7115,17.7115,17.7115,9034.57
2025-03-12 02:35:00,17.644,17.644,17.644,17.644,8385.82
2025-03-12 02:36:00,17.6635,17.6635,17.6635,17.6635,9762.49
2025-03-12 02:37:00,17.6725,17.6725,17.6725,17.6725,9740.239999999998
2025-03-12 02:38:00,17.6815,17.6815,17.6815,17.6815,8960.279999999999
2025-03-12 02:39:00,17.664,17.664,17.664,17.664,7869.370000000001
2025-03-12 02:40:00,17.618,17.618,17.618,17.618,9836.780000000002
2025-03-12 02:41:00,17.6435,17.6435,17.6435,17.6435,9305.929999999998
2025-03-12 02:42:00,17.642,17.642,17.642,17.642,9236.69
2025-03-12 02:43:00,17.651,17.651,17.651,17.651,10742.45
2025-03-12 02:44:00,17.652,17.652,17.652,17.652,9803.0
2025-03-12 02:45:00,17.642,17.642,17.642,17.642,9765.850000000002
2025-03-12 02:46:00,17.632,17.632,17.632,17.632,9500.29
2025-03-12 02:47:00,17.594,17.594,17.594,17.594,9055.51
2025-03-12 02:48:00,17.560499999999998,17.560499999999998,17.560499999999998,17.560499999999998,8700.05
2025-03-12 02:49:00,17.5915,17.5915,17.5915,17.5915,9799.18
2025-03-12 02:50:00,17.5985,17.5985,17.5985,17.5985,10607.269999999999
2025-03-12 02:51:00,17.607,17.607,17.607,17.607,10089.789999999997
2025-03-12 02:52:00,17.599,17.599,17.599,17.599,10767.089999999998
2025-03-12 02:53:00,17.5885,17.5885,17.5885,17.5885,9689.36
2025-03-12 02:54:00,17.5915,17.5915,17.5915,17.5915,10666.589999999998
2025-03-12 02:55:00,17.592,17.592,17.592,17.592,10259.839999999997
2025-03-12 02:56:00,17.575499999999998,17.575499999999998,17.575499999999998,17.575499999999998,10432.279999999999
2025-03-12 02:57:00,17.563499999999998,17.563499999999998,17.563499999999998,17.563499999999998,10591.48
2025-03-12 02:58:00,17.57,17.57,17.57,17.57,11427.919999999998
2025-03-12 02:59:00,17.5975,17.5975,17.5975,17.5975,10029.65
2025-03-12 03:00:00,17.592,17.592,17.592,17.592,10034.18
2025-03-12 03:01:00,17.573999999999998,17.573999999999998,17.573999999999998,17.573999999999998,10576.8
2025-03-12 03:02:00,17.5925,17.5925,17.5925,17.5925,10927.289999999997
2025-03-12 03:03:00,17.5655,17.5655,17.5655,17.5655,9917.73
2025-03-12 03:04:00,17.5915,17.5915,17.5915,17.5915,8301.019999999999
2025-03-12 03:05:00,17.6315,17.6315,17.6315,17.6315,10425.29
2025-03-12 03:06:00,17.6485,17.6485,17.6485,17.6485,9347.08
2025-03-12 03:07:00,17.645,17.645,17.645,17.645,9554.159999999998
2025-03-12 03:08:00,17.634999999999998,17.634999999999998,17.634999999999998,17.634999999999998,10734.939999999999
2025-03-12 03:09:00,17.604,17.604,17.604,17.604,10560.269999999999
2025-03-12 03:10:00,17.5805,17.5805,17.5805,17.5805,11385.419999999998
2025-03-12 03:11:00,17.575000000000003,17.575000000000003,17.575000000000003,17.575000000000003,10858.09
2025-03-12 03:12:00,17.582,17.582,17.582,17.582,10683.619999999999
2025-03-12 03:13:00,17.5845,17.5845,17.5845,17.5845,10888.619999999997
2025-03-12 03:14:00,17.5745,17.5745,17.5745,17.5745,10098.189999999999
2025-03-12 03:15:00,17.552999999999997,17.552999999999997,17.552999999999997,17.552999999999997,9065.0
2025-03-12 03:16:00,17.5335,17.5335,17.5335,17.5335,9459.439999999999
2025-03-12 03:17:00,17.5455,17.5455,17.5455,17.5455,10499.619999999999
2025-03-12 03:18:00,17.53,17.53,17.53,17.53,9047.679999999997
2025-03-12 03:19:00,17.5545,17.5545,17.5545,17.5545,9268.029999999999
2025-03-12 03:20:00,17.548000000000002,17.548000000000002,17.548000000000002,17.548000000000002,10602.939999999999
2025-03-12 03:21:00,17.535,17.535,17.535,17.535,10477.21
2025-03-12 03:22:00,17.51,17.51,17.51,17.51,9314.8
2025-03-12 03:23:00,17.505000000000003,17.505000000000003,17.505000000000003,17.505000000000003,8420.08
2025-03-12 03:24:00,17.502000000000002,17.502000000000002,17.502000000000002,17.502000000000002,10022.66
2025-03-12 03:25:00,17.487000000000002,17.487000000000002,17.487000000000002,17.487000000000002,9463.91
2025-03-12 03:26:00,17.499499999999998,17.499499999999998,17.499499999999998,17.499499999999998,9486.289999999999
2025-03-12 03:27:00,17.508499999999998,17.508499999999998,17.508499999999998,17.508499999999998,9963.3
2025-03-12 03:28:00,17.509999999999998,17.509999999999998,17.509999999999998,17.509999999999998,10718.479999999998
2025-03-12 03:29:00,17.52,17.52,17.52,17.52,9806.34
2025-03-12 03:30:00,17.511000000000003,17.511000000000003,17.511000000000003,17.511000000000003,10454.23
2025-03-12 03:31:00,17.490499999999997,17.490499999999997,17.490499999999997,17.490499999999997,11045.579999999998
2025-03-12 03:32:00,17.485500000000002,17.485500000000002,17.485500000000002,17.485500000000002,10133.86
2025-03-12 03:33:00,17.4765,17.4765,17.4765,17.4765,9192.04
2025-03-12 03:34:00,17.468,17.468,17.468,17.468,10329.26
2025-03-12 03:35:00,17.4675,17.4675,17.4675,17.4675,8840.380000000001
2025-03-12 03:36:00,17.457,17.457,17.457,17.457,9025.64
2025-03-12 03:37:00,17.4655,17.4655,17.4655,17.4655,9991.39
2025-03-12 03:38:00,17.503999999999998,17.503999999999998,17.503999999999998,17.503999999999998,9343.460000000001
2025-03-12 03:39:00,17.4655,17.4655,17.4655,17.4655,7953.77
2025-03-12 03:40:00,17.508000000000003,17.508000000000003,17.508000000000003,17.508000000000003,10926.779999999999
2025-03-12 03:41:00,17.491999999999997,17.491999999999997,17.491999999999997,17.491999999999997,10041.46
2025-03-12 03:42:00,17.487000000000002,17.487000000000002,17.487000000000002,17.487000000000002,10353.169999999998
2025-03-12 03:43:00,17.477,17.477,17.477,17.477,9281.22
2025-03-12 03:44:00,17.4565,17.4565,17.4565,17.4565,10322.329999999998
2025-03-12 03:45:00,17.438000000000002,17.438000000000002,17.438000000000002,17.438000000000002,8204.5
2025-03-12 03:46:00,17.414,17.414,17.414,17.414,9139.310000000001
2025-03-12 03:47:00,17.4095,17.4095,17.4095,17.4095,10549.16
2025-03-12 03:48:00,17.401,17.401,17.401,17.401,8035.589999999998
2025-03-12 03:49:00,17.412,17.412,17.412,17.412,11299.249999999996
2025-03-12 03:50:00,17.407,17.407,17.407,17.407,10254.05
2025-03-12 03:51:00,17.4175,17.4175,17.4175,17.4175,9518.8
2025-03-12 03:52:00,17.401,17.401,17.401,17.401,8912.229999999998
2025-03-12 03:53:00,17.377,17.377,17.377,17.377,10263.84
2025-03-12 03:54:00,17.381999999999998,17.381999999999998,17.381999999999998,17.381999999999998,10227.09
2025-03-12 03:55:00,17.3675,17.3675,17.3675,17.3675,10413.339999999998
2025-03-12 03:56:00,17.372500000000002,17.372500000000002,17.372500000000002,17.372500000000002,9134.2
2025-03-12 03:57:00,17.372,17.372,17.372,17.372,9387.93
2025-03-12 03:58:00,17.364,17.364,17.364,17.364,10000.72
2025-03-12 03:59:00,17.368000000000002,17.368000000000002,17.368000000000002,17.368000000000002,8116.37
2025-03-12 04:00:00,17.3545,17.3545,17.3545,17.3545,11293.929999999998
2025-03-12 04:01:00,17.308500000000002,17.308500000000002,17.308500000000002,17.308500000000002,8765.55
2025-03-12 04:02:00,17.352,17.352,17.352,17.352,9025.99
2025-03-12 04:03:00,17.345,17.345,17.345,17.345,9478.19
2025-03-12 04:04:00,17.3345,17.3345,17.3345,17.3345,9218.73
2025-03-12 04:05:00,17.325499999999998,17.325499999999998,17.325499999999998,17.325499999999998,10361.56
2025-03-12 04:06:00,17.3535,17.3535,17.3535,17.3535,9593.699999999999
2025-03-12 04:07:00,17.363999999999997,17.363999999999997,17.363999999999997,17.363999999999997,9329.810000000001
2025-03-12 04:08:00,17.366999999999997,17.366999999999997,17.366999999999997,17.366999999999997,8379.419999999998
2025-03-12 04:09:00,17.3415,17.3415,17.3415,17.3415,9839.650000000001
2025-03-12 04:10:00,17.3615,17.3615,17.3615,17.3615,9739.45
2025-03-12 04:11:00,17.353,17.353,17.353,17.353,10756.869999999999
2025-03-12 04:12:00,17.3935,17.3935,17.3935,17.3935,10688.909999999998
2025-03-12 04:13:00,17.380000000000003,17.380000000000003,17.380000000000003,17.380000000000003,10493.809999999998
2025-03-12 04:14:00,17.3835,17.3835,17.3835,17.3835,9914.34
2025-03-12 04:15:00,17.3665,17.3665,17.3665,17.3665,9538.759999999998
2025-03-12 04:16:00,17.363,17.363,17.363,17.363,11221.14
2025-03-12 04:17:00,17.3485,17.3485,17.3485,17.3485,11100.969999999998
2025-03-12 04:18:00,17.365000000000002,17.365000000000002,17.365000000000002,17.365000000000002,10031.170000000002
2025-03-12 04:19:00,17.3525,17.3525,17.3525,17.3525,8727.49
2025-03-12 04:20:00,17.33,17.33,17.33,17.33,10781.64
2025-03-12 04:21:00,17.335,17.335,17.335,17.335,11780.709999999997
2025-03-12 04:22:00,17.3465,17.3465,17.3465,17.3465,9495.31
2025-03-12 04:23:00,17.323,17.323,17.323,17.323,10123.989999999998
2025-03-12 04:24:00,17.2925,17.2925,17.2925,17.2925,9791.919999999998
2025-03-12 04:25:00,17.293,17.293,17.293,17.293,9553.029999999999
2025-03-12 04:26:00,17.32,17.32,17.32,17.32,10452.95
2025-03-12 04:27:00,17.301499999999997,17.301499999999997,17.301499999999997,17.301499999999997,10442.57
2025-03-12 04:28:00,17.302999999999997,17.302999999999997,17.302999999999997,17.302999999999997,10301.36
2025-03-12 04:29:00,17.298000000000002,17.298000000000002,17.298000000000002,17.298000000000002,10831.349999999999
2025-03-12 04:30:00,17.311999999999998,17.311999999999998,17.311999999999998,17.311999999999998,11619.04
2025-03-12 04:31:00,17.323,17.323,17.323,17.323,7998.030000000001
2025-03-12 04:32:00,17.325000000000003,17.325000000000003,17.325000000000003,17.325000000000003,10388.509999999998
2025-03-12 04:33:00,17.319499999999998,17.319499999999998,17.319499999999998,17.319499999999998,10902.38
2025-03-12 04:34:00,17.313000000000002,17.313000000000002,17.313000000000002,17.313000000000002,8235.810000000001
2025-03-12 04:35:00,17.292,17.292,17.292,17.292,8973.829999999998
2025-03-12 04:36:00,17.295,17.295,17.295,17.295,7450.7300000000005
2025-03-12 04:37:00,17.268,17.268,17.268,17.268,10103.829999999998
2025-03-12 04:38:00,17.295499999999997,17.295499999999997,17.295499999999997,17.295499999999997,10703.629999999997
2025-03-12 04:39:00,17.29,17.29,17.29,17.29,9868.279999999999
2025-03-12 04:40:00,17.301499999999997,17.301499999999997,17.301499999999997,17.301499999999997,10739.449999999997
2025-03-12 04:41:00,17.3095,17.3095,17.3095,17.3095,10497.199999999999
2025-03-12 04:42:00,17.308500000000002,17.308500000000002,17.308500000000002,17.308500000000002,10685.42
2025-03-12 04:43:00,17.2975,17.2975,17.2975,17.2975,7750.76
2025-03-12 04:44:00,17.293,17.293,17.293,17.293,8676.99
2025-03-12 04:45:00,17.310000000000002,17.310000000000002,17.310000000000002,17.310000000000002,10868.03
2025-03-12 04:46:00,17.338,17.338,17.338,17.338,9757.379999999997
2025-03-12 04:47:00,17.355,17.355,17.355,17.355,9979.869999999999
2025-03-12 04:48:00,17.34,17.34,17.34,17.34,9929.490000000002
2025-03-12 04:49:00,17.320999999999998,17.320999999999998,17.320999999999998,17.320999999999998,11000.79
2025-03-12 04:50:00,17.326,17.326,17.326,17.326,10526.470000000001
2025-03-12 04:51:00,17.345,17.345,17.345,17.345,11365.719999999998
2025-03-12 04:52:00,17.3555,17.3555,17.3555,17.3555,11269.929999999997
2025-03-12 04:53:00,17.344,17.344,17.344,17.344,9544.59
2025-03-12 04:54:00,17.3645,17.3645,17.3645,17.3645,11037.199999999997
2025-03-12 04:55:00,17.39,17.39,17.39,17.39,11595.489999999994
2025-03-12 04:56:00,17.378500000000003,17.378500000000003,17.378500000000003,17.378500000000003,11927.439999999997
2025-03-12 04:57:00,17.387,17.387,17.387,17.387,11144.489999999998
2025-03-12 04:58:00,17.384,17.384,17.384,17.384,11760.839999999997
2025-03-12 04:59:00,17.398,17.398,17.398,17.398,9873.319999999998
2025-03-12 05:00:00,17.3975,17.3975,17.3975,17.3975,11446.839999999998
2025-03-12 05:01:00,17.4105,17.4105,17.4105,17.4105,9770.170000000002
2025-03-12 05:02:00,17.423499999999997,17.423499999999997,17.423499999999997,17.423499999999997,10477.129999999997
2025-03-12 05:03:00,17.406,17.406,17.406,17.406,10762.070000000002
2025-03-12 05:04:00,17.3925,17.3925,17.3925,17.3925,10092.029999999999
2025-03-12 05:05:00,17.374000000000002,17.374000000000002,17.374000000000002,17.374000000000002,12378.369999999995
2025-03-12 05:06:00,17.3635,17.3635,17.3635,17.3635,9462.630000000001
2025-03-12 05:07:00,17.3525,17.3525,17.3525,17.3525,10338.279999999999
2025-03-12 05:08:00,17.3885,17.3885,17.3885,17.3885,9105.57
2025-03-12 05:09:00,17.395,17.395,17.395,17.395,12358.249999999996
2025-03-12 05:10:00,17.402,17.402,17.402,17.402,10062.42
2025-03-12 05:11:00,17.433999999999997,17.433999999999997,17.433999999999997,17.433999999999997,10682.229999999998
2025-03-12 05:12:00,17.430999999999997,17.430999999999997,17.430999999999997,17.430999999999997,11255.8
2025-03-12 05:13:00,17.4305,17.4305,17.4305,17.4305,11168.560000000001
2025-03-12 05:14:00,17.445,17.445,17.445,17.445,11870.739999999998
2025-03-12 05:15:00,17.421,17.421,17.421,17.421,10276.149999999998
2025-03-12 05:16:00,17.42,17.42,17.42,17.42,10564.529999999999
2025-03-12 05:17:00,17.430999999999997,17.430999999999997,17.430999999999997,17.430999999999997,10913.089999999998
2025-03-12 05:18:00,17.41,17.41,17.41,17.41,11214.389999999998
2025-03-12 05:19:00,17.424999999999997,17.424999999999997,17.424999999999997,17.424999999999997,11575.499999999998
2025-03-12 05:20:00,17.43,17.43,17.43,17.43,9806.579999999998
2025-03-12 05:21:00,17.417,17.417,17.417,17.417,11495.119999999997
2025-03-12 05:22:00,17.401,17.401,17.401,17.401,11717.84
2025-03-12 05:23:00,17.381,17.381,17.381,17.381,11794.589999999997
2025-03-12 05:24:00,17.374,17.374,17.374,17.374,10961.889999999998
2025-03-12 05:25:00,17.372500000000002,17.372500000000002,17.372500000000002,17.372500000000002,12051.799999999996
2025-03-12 05:26:00,17.380000000000003,17.380000000000003,17.380000000000003,17.380000000000003,11307.329999999998
2025-03-12 05:27:00,17.4015,17.4015,17.4015,17.4015,10619.579999999998
2025-03-12 05:28:00,17.4,17.4,17.4,17.4,9661.63
2025-03-12 05:29:00,17.393,17.393,17.393,17.393,10637.969999999998
2025-03-12 05:30:00,17.412,17.412,17.412,17.412,11730.109999999999
2025-03-12 05:31:00,17.416,17.416,17.416,17.416,10550.799999999997
2025-03-12 05:32:00,17.43,17.43,17.43,17.43,10428.259999999998
2025-03-12 05:33:00,17.4315,17.4315,17.4315,17.4315,10645.189999999999
2025-03-12 05:34:00,17.455,17.455,17.455,17.455,10447.259999999998
2025-03-12 05:35:00,17.4415,17.4415,17.4415,17.4415,12187.4
2025-03-12 05:36:00,17.435000000000002,17.435000000000002,17.435000000000002,17.435000000000002,11702.66
2025-03-12 05:37:00,17.456,17.456,17.456,17.456,11619.739999999998
2025-03-12 05:38:00,17.4735,17.4735,17.4735,17.4735,10545.959999999997
2025-03-12 05:39:00,17.459,17.459,17.459,17.459,12542.759999999997
2025-03-12 05:40:00,17.47,17.47,17.47,17.47,10063.2
2025-03-12 05:41:00,17.4315,17.4315,17.4315,17.4315,10832.41
2025-03-12 05:42:00,17.4145,17.4145,17.4145,17.4145,11263.119999999999
2025-03-12 05:43:00,17.426000000000002,17.426000000000002,17.426000000000002,17.426000000000002,8718.170000000002
2025-03-12 05:44:00,17.4255,17.4255,17.4255,17.4255,10376.279999999999
2025-03-12 05:45:00,17.432000000000002,17.432000000000002,17.432000000000002,17.432000000000002,11158.719999999998
2025-03-12 05:46:00,17.424500000000002,17.424500000000002,17.424500000000002,17.424500000000002,9816.66
2025-03-12 05:47:00,17.439999999999998,17.439999999999998,17.439999999999998,17.439999999999998,9912.32
2025-03-12 05:48:00,17.4645,17.4645,17.4645,17.4645,10971.259999999998
2025-03-12 05:49:00,17.469,17.469,17.469,17.469,11287.159999999996
2025-03-12 05:50:00,17.454,17.454,17.454,17.454,10214.529999999999
2025-03-12 05:51:00,17.469,17.469,17.469,17.469,10129.76
2025-03-12 05:52:00,17.471,17.471,17.471,17.471,11266.699999999997
2025-03-12 05:53:00,17.4735,17.4735,17.4735,17.4735,12108.029999999999
2025-03-12 05:54:00,17.46,17.46,17.46,17.46,11694.8
2025-03-12 05:55:00,17.466,17.466,17.466,17.466,12263.029999999997
2025-03-12 05:56:00,17.4795,17.4795,17.4795,17.4795,9405.919999999998
2025-03-12 05:57:00,17.475,17.475,17.475,17.475,11539.559999999998
2025-03-12 05:58:00,17.47,17.47,17.47,17.47,11085.889999999998
2025-03-12 05:59:00,17.463,17.463,17.463,17.463,8690.59
2025-03-12 06:00:00,17.4725,17.4725,17.4725,17.4725,10461.129999999997
2025-03-12 06:01:00,17.4685,17.4685,17.4685,17.4685,11642.319999999996
2025-03-12 06:02:00,17.4715,17.4715,17.4715,17.4715,12154.609999999997
2025-03-12 06:03:00,17.465,17.465,17.465,17.465,10226.71
2025-03-12 06:04:00,17.454500000000003,17.454500000000003,17.454500000000003,17.454500000000003,11462.449999999997
2025-03-12 06:05:00,17.456,17.456,17.456,17.456,11391.079999999998
2025-03-12 06:06:00,17.456,17.456,17.456,17.456,11461.219999999998
2025-03-12 06:07:00,17.4595,17.4595,17.4595,17.4595,12501.8
2025-03-12 06:08:00,17.481,17.481,17.481,17.481,11748.259999999997
2025-03-12 06:09:00,17.491,17.491,17.491,17.491,12157.139999999996
2025-03-12 06:10:00,17.4915,17.4915,17.4915,17.4915,12017.05
2025-03-12 06:11:00,17.454,17.454,17.454,17.454,11163.119999999999
2025-03-12 06:12:00,17.463,17.463,17.463,17.463,10742.109999999999
2025-03-12 06:13:00,17.4465,17.4465,17.4465,17.4465,10501.449999999999
2025-03-12 06:14:00,17.455,17.455,17.455,17.455,11210.029999999999
2025-03-12 06:15:00,17.4315,17.4315,17.4315,17.4315,10916.39
2025-03-12 06:16:00,17.423000000000002,17.423000000000002,17.423000000000002,17.423000000000002,10517.009999999998
2025-03-12 06:17:00,17.4215,17.4215,17.4215,17.4215,9636.84
2025-03-12 06:18:00,17.4125,17.4125,17.4125,17.4125,9027.26
2025-03-12 06:19:00,17.4315,17.4315,17.4315,17.4315,11194.300000000001
2025-03-12 06:20:00,17.438499999999998,17.438499999999998,17.438499999999998,17.438499999999998,9680.56
2025-03-12 06:21:00,17.442,17.442,17.442,17.442,10803.939999999999
2025-03-12 06:22:00,17.444,17.444,17.444,17.444,9358.05
2025-03-12 06:23:00,17.429,17.429,17.429,17.429,9012.88
2025-03-12 06:24:00,17.4375,17.4375,17.4375,17.4375,11286.279999999999
2025-03-12 06:25:00,17.458,17.458,17.458,17.458,10553.259999999998
2025-03-12 06:26:00,17.475,17.475,17.475,17.475,9465.79
2025-03-12 06:27:00,17.473,17.473,17.473,17.473,10505.989999999998
2025-03-12 06:28:00,17.4715,17.4715,17.4715,17.4715,8520.210000000001
2025-03-12 06:29:00,17.46,17.46,17.46,17.46,10036.419999999998
2025-03-12 06:30:00,17.503,17.503,17.503,17.503,9774.25
2025-03-12 06:31:00,17.4795,17.4795,17.4795,17.4795,11781.349999999999
2025-03-12 06:32:00,17.4765,17.4765,17.4765,17.4765,9744.669999999998
2025-03-12 06:33:00,17.4725,17.4725,17.4725,17.4725,11532.96
2025-03-12 06:34:00,17.4715,17.4715,17.4715,17.4715,11101.089999999998
2025-03-12 06:35:00,17.4915,17.4915,17.4915,17.4915,11210.839999999997
2025-03-12 06:36:00,17.4905,17.4905,17.4905,17.4905,11342.22
2025-03-12 06:37:00,17.5025,17.5025,17.5025,17.5025,11633.069999999996
2025-03-12 06:38:00,17.4915,17.4915,17.4915,17.4915,10732.529999999999
2025-03-12 06:39:00,17.476,17.476,17.476,17.476,10142.64
2025-03-12 06:40:00,17.482,17.482,17.482,17.482,10084.849999999999
2025-03-12 06:41:00,17.4955,17.4955,17.4955,17.4955,11772.179999999997
2025-03-12 06:42:00,17.4775,17.4775,17.4775,17.4775,9296.64
2025-03-12 06:43:00,17.48,17.48,17.48,17.48,11599.249999999996
2025-03-12 06:44:00,17.4625,17.4625,17.4625,17.4625,10139.169999999998
2025-03-12 06:45:00,17.445999999999998,17.445999999999998,17.445999999999998,17.445999999999998,9971.130000000001
2025-03-12 06:46:00,17.405,17.405,17.405,17.405,7267.390000000002
2025-03-12 06:47:00,17.38,17.38,17.38,17.38,10000.019999999997
2025-03-12 06:48:00,17.387,17.387,17.387,17.387,10399.42
2025-03-12 06:49:00,17.384,17.384,17.384,17.384,9937.05
2025-03-12 06:50:00,17.381999999999998,17.381999999999998,17.381999999999998,17.381999999999998,9907.13
2025-03-12 06:51:00,17.394,17.394,17.394,17.394,9760.89
2025-03-12 06:52:00,17.4,17.4,17.4,17.4,11527.719999999998
2025-03-12 06:53:00,17.4135,17.4135,17.4135,17.4135,9015.25
2025-03-12 06:54:00,17.3955,17.3955,17.3955,17.3955,9042.199999999999
2025-03-12 06:55:00,17.4125,17.4125,17.4125,17.4125,11034.809999999998
2025-03-12 06:56:00,17.4315,17.4315,17.4315,17.4315,10346.149999999998
2025-03-12 06:57:00,17.4405,17.4405,17.4405,17.4405,8497.35
2025-03-12 06:58:00,17.4685,17.4685,17.4685,17.4685,10488.489999999998
2025-03-12 06:59:00,17.478,17.478,17.478,17.478,7719.230000000001
2025-03-12 07:00:00,17.4815,17.4815,17.4815,17.4815,8911.650000000001
2025-03-12 07:01:00,17.4955,17.4955,17.4955,17.4955,10365.38
2025-03-12 07:02:00,17.5105,17.5105,17.5105,17.5105,10555.09
2025-03-12 07:03:00,17.605,17.605,17.605,17.605,9835.820000000002
2025-03-12 07:04:00,17.59,17.59,17.59,17.59,10391.899999999998
2025-03-12 07:05:00,17.622,17.622,17.622,17.622,10438.810000000001
2025-03-12 07:06:00,17.61,17.61,17.61,17.61,7964.34
2025-03-12 07:07:00,17.61,17.61,17.61,17.61,12238.529999999999
2025-03-12 07:08:00,17.601,17.601,17.601,17.601,10041.189999999997
2025-03-12 07:09:00,17.6045,17.6045,17.6045,17.6045,10822.05
2025-03-12 07:10:00,17.593,17.593,17.593,17.593,10426.75
2025-03-12 07:11:00,17.5705,17.5705,17.5705,17.5705,9838.9
2025-03-12 07:12:00,17.602,17.602,17.602,17.602,11630.32
2025-03-12 07:13:00,17.601,17.601,17.601,17.601,9656.7
2025-03-12 07:14:00,17.611,17.611,17.611,17.611,10137.510000000002
2025-03-12 07:15:00,17.6205,17.6205,17.6205,17.6205,10298.140000000001
2025-03-12 07:16:00,17.5985,17.5985,17.5985,17.5985,7937.0700000000015
2025-03-12 07:17:00,17.58,17.58,17.58,17.58,11387.99
2025-03-12 07:18:00,17.593,17.593,17.593,17.593,9961.019999999999
2025-03-12 07:19:00,17.563499999999998,17.563499999999998,17.563499999999998,17.563499999999998,10526.599999999999
2025-03-12 07:20:00,17.608,17.608,17.608,17.608,8626.34
2025-03-12 07:21:00,17.5825,17.5825,17.5825,17.5825,11562.079999999998
2025-03-12 07:22:00,17.5715,17.5715,17.5715,17.5715,10840.5
2025-03-12 07:23:00,17.5655,17.5655,17.5655,17.5655,10830.839999999997
2025-03-12 07:24:00,17.564,17.564,17.564,17.564,10720.379999999997
2025-03-12 07:25:00,17.561,17.561,17.561,17.561,9277.439999999999
2025-03-12 07:26:00,17.56,17.56,17.56,17.56,9843.43
2025-03-12 07:27:00,17.5845,17.5845,17.5845,17.5845,9062.02
2025-03-12 07:28:00,17.630000000000003,17.630000000000003,17.630000000000003,17.630000000000003,9648.880000000001
2025-03-12 07:29:00,17.622,17.622,17.622,17.622,10016.089999999998
2025-03-12 07:30:00,17.6425,17.6425,17.6425,17.6425,10026.42
2025-03-12 07:31:00,17.6755,17.6755,17.6755,17.6755,9496.189999999999
2025-03-12 07:32:00,17.6655,17.6655,17.6655,17.6655,10693.449999999997
2025-03-12 07:33:00,17.689,17.689,17.689,17.689,10348.740000000002
2025-03-12 07:34:00,17.669,17.669,17.669,17.669,10886.41
2025-03-12 07:35:00,17.657,17.657,17.657,17.657,9444.48
2025-03-12 07:36:00,17.643,17.643,17.643,17.643,11615.059999999998
2025-03-12 07:37:00,17.642,17.642,17.642,17.642,11145.399999999998
2025-03-12 07:38:00,17.667,17.667,17.667,17.667,11097.859999999997
2025-03-12 07:39:00,17.648,17.648,17.648,17.648,11280.869999999997
2025-03-12 07:40:00,17.6245,17.6245,17.6245,17.6245,10037.810000000001
2025-03-12 07:41:00,17.5975,17.5975,17.5975,17.5975,9876.0
2025-03-12 07:42:00,17.593,17.593,17.593,17.593,10949.759999999998
2025-03-12 07:43:00,17.584,17.584,17.584,17.584,9614.779999999999
2025-03-12 07:44:00,17.608,17.608,17.608,17.608,8688.710000000001
2025-03-12 07:45:00,17.593,17.593,17.593,17.593,9586.25
2025-03-12 07:46:00,17.588,17.588,17.588,17.588,9225.13
2025-03-12 07:47:00,17.5985,17.5985,17.5985,17.5985,11230.819999999998
2025-03-12 07:48:00,17.622999999999998,17.622999999999998,17.622999999999998,17.622999999999998,9600.7
2025-03-12 07:49:00,17.6575,17.6575,17.6575,17.6575,11085.029999999999
2025-03-12 07:50:00,17.6385,17.6385,17.6385,17.6385,10341.439999999999
2025-03-12 07:51:00,17.6205,17.6205,17.6205,17.6205,10804.969999999998
2025-03-12 07:52:00,17.637,17.637,17.637,17.637,10569.109999999997
2025-03-12 07:53:00,17.639499999999998,17.639499999999998,17.639499999999998,17.639499999999998,9027.95
2025-03-12 07:54:00,17.673499999999997,17.673499999999997,17.673499999999997,17.673499999999997,9364.14
2025-03-12 07:55:00,17.6765,17.6765,17.6765,17.6765,10374.67
2025-03-12 07:56:00,17.6555,17.6555,17.6555,17.6555,10241.07
2025-03-12 07:57:00,17.6575,17.6575,17.6575,17.6575,10637.509999999997
2025-03-12 07:58:00,17.649,17.649,17.649,17.649,9946.269999999999
2025-03-12 07:59:00,17.65,17.65,17.65,17.65,8813.59
2025-03-12 08:00:00,17.6705,17.6705,17.6705,17.6705,10011.89
2025-03-12 08:01:00,17.6415,17.6415,17.6415,17.6415,11597.209999999995
2025-03-12 08:02:00,17.6425,17.6425,17.6425,17.6425,10825.189999999999
2025-03-12 08:03:00,17.6915,17.6915,17.6915,17.6915,12001.829999999998
2025-03-12 08:04:00,17.694499999999998,17.694499999999998,17.694499999999998,17.694499999999998,9739.85
2025-03-12 08:05:00,17.6635,17.6635,17.6635,17.6635,9800.279999999999
2025-03-12 08:06:00,17.6535,17.6535,17.6535,17.6535,9694.509999999998
2025-03-12 08:07:00,17.6625,17.6625,17.6625,17.6625,11506.71
2025-03-12 08:08:00,17.6845,17.6845,17.6845,17.6845,11121.969999999998
2025-03-12 08:09:00,17.695500000000003,17.695500000000003,17.695500000000003,17.695500000000003,11214.869999999999
2025-03-12 08:10:00,17.685000000000002,17.685000000000002,17.685000000000002,17.685000000000002,10176.73
2025-03-12 08:11:00,17.7035,17.7035,17.7035,17.7035,11017.419999999998
2025-03-12 08:12:00,17.7345,17.7345,17.7345,17.7345,9156.109999999999
2025-03-12 08:13:00,17.7335,17.7335,17.7335,17.7335,8853.75
2025-03-12 08:14:00,17.744,17.744,17.744,17.744,9072.109999999999
2025-03-12 08:15:00,17.740499999999997,17.740499999999997,17.740499999999997,17.740499999999997,11470.459999999997
2025-03-12 08:16:00,17.555500000000002,17.555500000000002,17.555500000000002,17.555500000000002,8092.810000000001
2025-03-12 08:17:00,17.6265,17.6265,17.6265,17.6265,8767.18
2025-03-12 08:18:00,17.573,17.573,17.573,17.573,8589.550000000001
2025-03-12 08:19:00,17.5855,17.5855,17.5855,17.5855,9440.0
2025-03-12 08:20:00,17.621000000000002,17.621000000000002,17.621000000000002,17.621000000000002,7127.51
2025-03-12 08:21:00,17.6215,17.6215,17.6215,17.6215,9578.64
2025-03-12 08:22:00,17.615000000000002,17.615000000000002,17.615000000000002,17.615000000000002,10207.449999999997
2025-03-12 08:23:00,17.561500000000002,17.561500000000002,17.561500000000002,17.561500000000002,10391.379999999997
2025-03-12 08:24:00,17.622,17.622,17.622,17.622,10432.76
2025-03-12 08:25:00,17.646,17.646,17.646,17.646,9557.75
2025-03-12 08:26:00,17.6485,17.6485,17.6485,17.6485,9677.43
2025-03-12 08:27:00,17.680500000000002,17.680500000000002,17.680500000000002,17.680500000000002,7611.969999999999
2025-03-12 08:28:00,17.6595,17.6595,17.6595,17.6595,9543.57
2025-03-12 08:29:00,17.6905,17.6905,17.6905,17.6905,10935.130000000001
2025-03-12 08:30:00,17.6655,17.6655,17.6655,17.6655,7979.43
2025-03-12 08:31:00,17.6715,17.6715,17.6715,17.6715,10701.849999999999
2025-03-12 08:32:00,17.682000000000002,17.682000000000002,17.682000000000002,17.682000000000002,10729.26
2025-03-12 08:33:00,17.6905,17.6905,17.6905,17.6905,9620.09
2025-03-12 08:34:00,17.680500000000002,17.680500000000002,17.680500000000002,17.680500000000002,11557.279999999999
2025-03-12 08:35:00,17.683,17.683,17.683,17.683,11138.589999999997
2025-03-12 08:36:00,17.7005,17.7005,17.7005,17.7005,9914.169999999998
2025-03-12 08:37:00,17.7295,17.7295,17.7295,17.7295,10754.799999999996
2025-03-12 08:38:00,17.741,17.741,17.741,17.741,10712.779999999999
2025-03-12 08:39:00,17.756500000000003,17.756500000000003,17.756500000000003,17.756500000000003,11392.659999999998
2025-03-12 08:40:00,17.7445,17.7445,17.7445,17.7445,9339.71
2025-03-12 08:41:00,17.7665,17.7665,17.7665,17.7665,11469.679999999998
2025-03-12 08:42:00,17.738999999999997,17.738999999999997,17.738999999999997,17.738999999999997,10102.039999999999
2025-03-12 08:43:00,17.7495,17.7495,17.7495,17.7495,9572.17
2025-03-12 08:44:00,17.771,17.771,17.771,17.771,8978.41
2025-03-12 08:45:00,17.773,17.773,17.773,17.773,8886.98
2025-03-12 08:46:00,17.7905,17.7905,17.7905,17.7905,8229.820000000002
2025-03-12 08:47:00,17.8185,17.8185,17.8185,17.8185,9348.83
2025-03-12 08:48:00,17.8365,17.8365,17.8365,17.8365,7810.620000000001
2025-03-12 08:49:00,17.8465,17.8465,17.8465,17.8465,10182.960000000003
2025-03-12 08:50:00,17.859,17.859,17.859,17.859,8111.130000000001
2025-03-12 08:51:00,17.823,17.823,17.823,17.823,11732.760000000002
2025-03-12 08:52:00,17.8465,17.8465,17.8465,17.8465,9515.52
2025-03-12 08:53:00,17.843,17.843,17.843,17.843,8727.529999999999
2025-03-12 08:54:00,17.819499999999998,17.819499999999998,17.819499999999998,17.819499999999998,9171.810000000001
2025-03-12 08:55:00,17.828000000000003,17.828000000000003,17.828000000000003,17.828000000000003,8139.650000000001
2025-03-12 08:56:00,17.816000000000003,17.816000000000003,17.816000000000003,17.816000000000003,9380.579999999998
2025-03-12 08:57:00,17.8155,17.8155,17.8155,17.8155,9680.98
2025-03-12 08:58:00,17.823999999999998,17.823999999999998,17.823999999999998,17.823999999999998,9653.32
2025-03-12 08:59:00,17.8015,17.8015,17.8015,17.8015,8337.57
2025-03-12 09:00:00,17.8255,17.8255,17.8255,17.8255,8301.32
2025-03-12 09:01:00,17.8575,17.8575,17.8575,17.8575,8677.849999999999
2025-03-12 09:02:00,17.8995,17.8995,17.8995,17.8995,8349.099999999999
2025-03-12 09:03:00,17.933500000000002,17.933500000000002,17.933500000000002,17.933500000000002,8425.08
2025-03-12 09:04:00,17.935000000000002,17.935000000000002,17.935000000000002,17.935000000000002,8709.95
2025-03-12 09:05:00,17.9435,17.9435,17.9435,17.9435,10179.430000000002
2025-03-12 09:06:00,17.935000000000002,17.935000000000002,17.935000000000002,17.935000000000002,9874.55
2025-03-12 09:07:00,17.8835,17.8835,17.8835,17.8835,9296.63
2025-03-12 09:08:00,17.8065,17.8065,17.8065,17.8065,9427.769999999999
2025-03-12 09:09:00,17.798000000000002,17.798000000000002,17.798000000000002,17.798000000000002,7900.820000000001
2025-03-12 09:10:00,17.7665,17.7665,17.7665,17.7665,8727.370000000003
2025-03-12 09:11:00,17.781,17.781,17.781,17.781,8526.760000000002
2025-03-12 09:12:00,17.805,17.805,17.805,17.805,10350.46
2025-03-12 09:13:00,17.802,17.802,17.802,17.802,9266.09
2025-03-12 09:14:00,17.8195,17.8195,17.8195,17.8195,9588.11
2025-03-12 09:15:00,17.805,17.805,17.805,17.805,9740.15
2025-03-12 09:16:00,17.781,17.781,17.781,17.781,8646.83
2025-03-12 09:17:00,17.7875,17.7875,17.7875,17.7875,10486.489999999998
2025-03-12 09:18:00,17.817500000000003,17.817500000000003,17.817500000000003,17.817500000000003,10947.849999999999
2025-03-12 09:19:00,17.7305,17.7305,17.7305,17.7305,8010.9400000000005
2025-03-12 09:20:00,17.7165,17.7165,17.7165,17.7165,8587.53
2025-03-12 09:21:00,17.731,17.731,17.731,17.731,8125.85
2025-03-12 09:22:00,17.7165,17.7165,17.7165,17.7165,9832.29
2025-03-12 09:23:00,17.7125,17.7125,17.7125,17.7125,9564.75
2025-03-12 09:24:00,17.686,17.686,17.686,17.686,7941.17
2025-03-12 09:25:00,17.692,17.692,17.692,17.692,7657.590000000001
2025-03-12 09:26:00,17.72,17.72,17.72,17.72,8256.550000000001
2025-03-12 09:27:00,17.733,17.733,17.733,17.733,8147.35
2025-03-12 09:28:00,17.7135,17.7135,17.7135,17.7135,10040.679999999998
2025-03-12 09:29:00,17.674500000000002,17.674500000000002,17.674500000000002,17.674500000000002,10416.099999999999
2025-03-12 09:30:00,17.6975,17.6975,17.6975,17.6975,8263.060000000001
2025-03-12 09:31:00,17.691000000000003,17.691000000000003,17.691000000000003,17.691000000000003,9894.77
2025-03-12 09:32:00,17.723,17.723,17.723,17.723,9362.84
2025-03-12 09:33:00,17.7425,17.7425,17.7425,17.7425,8028.410000000002
2025-03-12 09:34:00,17.7505,17.7505,17.7505,17.7505,10676.499999999998
2025-03-12 09:35:00,17.743499999999997,17.743499999999997,17.743499999999997,17.743499999999997,9283.68
2025-03-12 09:36:00,17.7185,17.7185,17.7185,17.7185,9205.629999999997
2025-03-12 09:37:00,17.72,17.72,17.72,17.72,10345.07
2025-03-12 09:38:00,17.718,17.718,17.718,17.718,9466.89
2025-03-12 09:39:00,17.7315,17.7315,17.7315,17.7315,10337.099999999999
2025-03-12 09:40:00,17.737000000000002,17.737000000000002,17.737000000000002,17.737000000000002,9965.329999999998
2025-03-12 09:41:00,17.7245,17.7245,17.7245,17.7245,9370.579999999998
2025-03-12 09:42:00,17.7095,17.7095,17.7095,17.7095,11513.009999999995
2025-03-12 09:43:00,17.7295,17.7295,17.7295,17.7295,8347.409999999998
2025-03-12 09:44:00,17.7405,17.7405,17.7405,17.7405,10129.149999999998
2025-03-12 09:45:00,17.7315,17.7315,17.7315,17.7315,8828.14
2025-03-12 09:46:00,17.722,17.722,17.722,17.722,10861.199999999997
2025-03-12 09:47:00,17.7205,17.7205,17.7205,17.7205,9846.77
2025-03-12 09:48:00,17.7315,17.7315,17.7315,17.7315,9640.949999999999
2025-03-12 09:49:00,17.759,17.759,17.759,17.759,10744.229999999998
2025-03-12 09:50:00,17.735500000000002,17.735500000000002,17.735500000000002,17.735500000000002,9987.529999999999
2025-03-12 09:51:00,17.701,17.701,17.701,17.701,8790.93
2025-03-12 09:52:00,17.700000000000003,17.700000000000003,17.700000000000003,17.700000000000003,7187.93
2025-03-12 09:53:00,17.719,17.719,17.719,17.719,9583.9
2025-03-12 09:54:00,17.7195,17.7195,17.7195,17.7195,9222.73
2025-03-12 09:55:00,17.719,17.719,17.719,17.719,10449.74
2025-03-12 09:56:00,17.7265,17.7265,17.7265,17.7265,9944.609999999999
2025-03-12 09:57:00,17.7025,17.7025,17.7025,17.7025,9432.61
2025-03-12 09:58:00,17.700499999999998,17.700499999999998,17.700499999999998,17.700499999999998,9903.449999999999
2025-03-12 09:59:00,17.7095,17.7095,17.7095,17.7095,7647.600000000002
2025-03-12 10:00:00,17.691499999999998,17.691499999999998,17.691499999999998,17.691499999999998,11792.29
2025-03-12 10:01:00,17.692999999999998,17.692999999999998,17.692999999999998,17.692999999999998,7897.200000000001
2025-03-12 10:02:00,17.735,17.735,17.735,17.735,10893.57
2025-03-12 10:03:00,17.692999999999998,17.692999999999998,17.692999999999998,17.692999999999998,9192.32
2025-03-12 10:04:00,17.6725,17.6725,17.6725,17.6725,9280.019999999999
2025-03-12 10:05:00,17.6715,17.6715,17.6715,17.6715,9006.45
2025-03-12 10:06:00,17.663,17.663,17.663,17.663,7914.74
2025-03-12 10:07:00,17.656,17.656,17.656,17.656,8030.209999999999
2025-03-12 10:08:00,17.6515,17.6515,17.6515,17.6515,10633.899999999998
2025-03-12 10:09:00,17.6325,17.6325,17.6325,17.6325,9010.56
2025-03-12 10:10:00,17.65,17.65,17.65,17.65,8627.69
2025-03-12 10:11:00,17.664,17.664,17.664,17.664,9287.16
2025-03-12 10:12:00,17.655,17.655,17.655,17.655,10647.449999999999
2025-03-12 10:13:00,17.655,17.655,17.655,17.655,9327.29
2025-03-12 10:14:00,17.6605,17.6605,17.6605,17.6605,10792.699999999997
2025-03-12 10:15:00,17.652,17.652,17.652,17.652,10106.99
2025-03-12 10:16:00,17.6205,17.6205,17.6205,17.6205,11048.54
2025-03-12 10:17:00,17.6055,17.6055,17.6055,17.6055,8648.03
2025-03-12 10:18:00,17.6195,17.6195,17.6195,17.6195,10869.339999999998
2025-03-12 10:19:00,17.619999999999997,17.619999999999997,17.619999999999997,17.619999999999997,9741.41
2025-03-12 10:20:00,17.6095,17.6095,17.6095,17.6095,11177.939999999999
2025-03-12 10:21:00,17.624499999999998,17.624499999999998,17.624499999999998,17.624499999999998,9272.94
2025-03-12 10:22:00,17.6385,17.6385,17.6385,17.6385,9164.899999999998
2025-03-12 10:23:00,17.642,17.642,17.642,17.642,10252.99
2025-03-12 10:24:00,17.642,17.642,17.642,17.642,10262.96
2025-03-12 10:25:00,17.6525,17.6525,17.6525,17.6525,10683.06
2025-03-12 10:26:00,17.652,17.652,17.652,17.652,8105.59
2025-03-12 10:27:00,17.651,17.651,17.651,17.651,11250.669999999998
2025-03-12 10:28:00,17.6645,17.6645,17.6645,17.6645,11110.609999999997
2025-03-12 10:29:00,17.6775,17.6775,17.6775,17.6775,11332.409999999998
2025-03-12 10:30:00,17.677,17.677,17.677,17.677,10640.819999999996
2025-03-12 10:31:00,17.677999999999997,17.677999999999997,17.677999999999997,17.677999999999997,9003.329999999998
2025-03-12 10:32:00,17.628,17.628,17.628,17.628,14070.710000000001
2025-03-12 10:33:00,17.6495,17.6495,17.6495,17.6495,11001.439999999999
2025-03-12 10:34:00,17.6545,17.6545,17.6545,17.6545,10035.77
2025-03-12 10:35:00,17.680999999999997,17.680999999999997,17.680999999999997,17.680999999999997,10486.58
2025-03-12 10:36:00,17.6415,17.6415,17.6415,17.6415,10708.679999999997
2025-03-12 10:37:00,17.6505,17.6505,17.6505,17.6505,9762.909999999998
2025-03-12 10:38:00,17.651,17.651,17.651,17.651,11386.419999999996
2025-03-12 10:39:00,17.6505,17.6505,17.6505,17.6505,11505.249999999998
2025-03-12 10:40:00,17.6355,17.6355,17.6355,17.6355,9710.599999999999
2025-03-12 10:41:00,17.643,17.643,17.643,17.643,10103.279999999999
2025-03-12 10:42:00,17.637999999999998,17.637999999999998,17.637999999999998,17.637999999999998,10425.659999999998
2025-03-12 10:43:00,17.630000000000003,17.630000000000003,17.630000000000003,17.630000000000003,8815.96
2025-03-12 10:44:00,17.659,17.659,17.659,17.659,7793.5700000000015
2025-03-12 10:45:00,17.6895,17.6895,17.6895,17.6895,9322.769999999997
2025-03-12 10:46:00,17.6895,17.6895,17.6895,17.6895,9439.559999999998
2025-03-12 10:47:00,17.686,17.686,17.686,17.686,11095.479999999998
2025-03-12 10:48:00,17.6905,17.6905,17.6905,17.6905,10388.400000000001
2025-03-12 10:49:00,17.7065,17.7065,17.7065,17.7065,9908.119999999999
2025-03-12 10:50:00,17.707,17.707,17.707,17.707,8901.16
2025-03-12 10:51:00,17.698,17.698,17.698,17.698,9354.249999999998
2025-03-12 10:52:00,17.671,17.671,17.671,17.671,9176.77
2025-03-12 10:53:00,17.6675,17.6675,17.6675,17.6675,9569.22
2025-03-12 10:54:00,17.673000000000002,17.673000000000002,17.673000000000002,17.673000000000002,10823.319999999996
2025-03-12 10:55:00,17.6735,17.6735,17.6735,17.6735,10043.799999999997
2025-03-12 10:56:00,17.682,17.682,17.682,17.682,10184.239999999998
2025-03-12 10:57:00,17.686,17.686,17.686,17.686,10158.069999999996
2025-03-12 10:58:00,17.679000000000002,17.679000000000002,17.679000000000002,17.679000000000002,9714.789999999999
2025-03-12 10:59:00,17.686999999999998,17.686999999999998,17.686999999999998,17.686999999999998,7924.370000000001
2025-03-12 11:00:00,17.7085,17.7085,17.7085,17.7085,9740.210000000001
2025-03-12 11:01:00,17.734,17.734,17.734,17.734,11536.489999999998
2025-03-12 11:02:00,17.72,17.72,17.72,17.72,11384.159999999998
2025-03-12 11:03:00,17.743000000000002,17.743000000000002,17.743000000000002,17.743000000000002,11010.14
2025-03-12 11:04:00,17.758000000000003,17.758000000000003,17.758000000000003,17.758000000000003,9896.69
2025-03-12 11:05:00,17.727,17.727,17.727,17.727,11445.339999999997
2025-03-12 11:06:00,17.7345,17.7345,17.7345,17.7345,11385.259999999998
2025-03-12 11:07:00,17.7555,17.7555,17.7555,17.7555,11214.039999999997
2025-03-12 11:08:00,17.7835,17.7835,17.7835,17.7835,11625.409999999996
2025-03-12 11:09:00,17.762,17.762,17.762,17.762,11327.999999999998
2025-03-12 11:10:00,17.7655,17.7655,17.7655,17.7655,9934.429999999998
2025-03-12 11:11:00,17.7665,17.7665,17.7665,17.7665,7777.430000000002
2025-03-12 11:12:00,17.7775,17.7775,17.7775,17.7775,11442.419999999995
2025-03-12 11:13:00,17.7665,17.7665,17.7665,17.7665,9746.179999999997
2025-03-12 11:14:00,17.7765,17.7765,17.7765,17.7765,8040.049999999999
2025-03-12 11:15:00,17.766,17.766,17.766,17.766,9775.439999999999
2025-03-12 11:16:00,17.7445,17.7445,17.7445,17.7445,9712.460000000001
2025-03-12 11:17:00,17.7235,17.7235,17.7235,17.7235,11217.479999999996
2025-03-12 11:18:00,17.752000000000002,17.752000000000002,17.752000000000002,17.752000000000002,10766.08
2025-03-12 11:19:00,17.752000000000002,17.752000000000002,17.752000000000002,17.752000000000002,10555.689999999999
2025-03-12 11:20:00,17.7245,17.7245,17.7245,17.7245,10471.4
2025-03-12 11:21:00,17.752000000000002,17.752000000000002,17.752000000000002,17.752000000000002,9701.880000000001
2025-03-12 11:22:00,17.7545,17.7545,17.7545,17.7545,10810.509999999998
2025-03-12 11:23:00,17.744,17.744,17.744,17.744,10865.249999999996
2025-03-12 11:24:00,17.7405,17.7405,17.7405,17.7405,10682.519999999999
2025-03-12 11:25:00,17.740499999999997,17.740499999999997,17.740499999999997,17.740499999999997,10753.369999999997
2025-03-12 11:26:00,17.722,17.722,17.722,17.722,11899.949999999999
2025-03-12 11:27:00,17.734499999999997,17.734499999999997,17.734499999999997,17.734499999999997,11884.88
2025-03-12 11:28:00,17.740000000000002,17.740000000000002,17.740000000000002,17.740000000000002,11388.05
2025-03-12 11:29:00,17.738500000000002,17.738500000000002,17.738500000000002,17.738500000000002,11211.539999999999
2025-03-12 11:30:00,17.7025,17.7025,17.7025,17.7025,8280.830000000002
2025-03-12 11:31:00,17.714,17.714,17.714,17.714,8780.99
2025-03-12 11:32:00,17.723,17.723,17.723,17.723,9594.88
2025-03-12 11:33:00,17.7335,17.7335,17.7335,17.7335,10300.729999999998
2025-03-12 11:34:00,17.7325,17.7325,17.7325,17.7325,11276.859999999999
2025-03-12 11:35:00,17.709,17.709,17.709,17.709,9734.279999999999
2025-03-12 11:36:00,17.703,17.703,17.703,17.703,10427.55
2025-03-12 11:37:00,17.7145,17.7145,17.7145,17.7145,12584.429999999998
2025-03-12 11:38:00,17.7135,17.7135,17.7135,17.7135,10874.339999999997
2025-03-12 11:39:00,17.7145,17.7145,17.7145,17.7145,10030.969999999998
2025-03-12 11:40:00,17.7215,17.7215,17.7215,17.7215,9556.55
2025-03-12 11:41:00,17.7015,17.7015,17.7015,17.7015,8943.25
2025-03-12 11:42:00,17.701500000000003,17.701500000000003,17.701500000000003,17.701500000000003,9317.73
2025-03-12 11:43:00,17.7045,17.7045,17.7045,17.7045,10729.999999999998
2025-03-12 11:44:00,17.701,17.701,17.701,17.701,10021.699999999999
2025-03-12 11:45:00,17.6905,17.6905,17.6905,17.6905,9238.829999999998
2025-03-12 11:46:00,17.6765,17.6765,17.6765,17.6765,9474.17
2025-03-12 11:47:00,17.692500000000003,17.692500000000003,17.692500000000003,17.692500000000003,10689.99
2025-03-12 11:48:00,17.692,17.692,17.692,17.692,10721.919999999998
2025-03-12 11:49:00,17.6905,17.6905,17.6905,17.6905,10702.669999999996
2025-03-12 11:50:00,17.701,17.701,17.701,17.701,10672.979999999996
2025-03-12 11:51:00,17.713,17.713,17.713,17.713,10733.939999999997
2025-03-12 11:52:00,17.7105,17.7105,17.7105,17.7105,10607.239999999998
2025-03-12 11:53:00,17.712,17.712,17.712,17.712,9321.84
2025-03-12 11:54:00,17.7175,17.7175,17.7175,17.7175,10432.42
2025-03-12 11:55:00,17.721,17.721,17.721,17.721,12860.859999999997
2025-03-12 11:56:00,17.7235,17.7235,17.7235,17.7235,10318.929999999997
2025-03-12 11:57:00,17.722,17.722,17.722,17.722,9389.800000000001
2025-03-12 11:58:00,17.727,17.727,17.727,17.727,11425.759999999998
2025-03-12 11:59:00,17.709,17.709,17.709,17.709,8042.269999999999
2025-03-12 12:00:00,17.719,17.719,17.719,17.719,11495.25
2025-03-12 12:01:00,17.7155,17.7155,17.7155,17.7155,11855.999999999998
2025-03-12 12:02:00,17.7215,17.7215,17.7215,17.7215,13842.59
2025-03-12 12:03:00,17.7045,17.7045,17.7045,17.7045,8505.630000000001
2025-03-12 12:04:00,17.731,17.731,17.731,17.731,10664.869999999999
2025-03-12 12:05:00,17.735,17.735,17.735,17.735,9884.769999999999
2025-03-12 12:06:00,17.747,17.747,17.747,17.747,10260.15
2025-03-12 12:07:00,17.716,17.716,17.716,17.716,10205.0
2025-03-12 12:08:00,17.700499999999998,17.700499999999998,17.700499999999998,17.700499999999998,11186.990000000002
2025-03-12 12:09:00,17.672,17.672,17.672,17.672,9235.029999999999
2025-03-12 12:10:00,17.625500000000002,17.625500000000002,17.625500000000002,17.625500000000002,9533.18
2025-03-12 12:11:00,17.624499999999998,17.624499999999998,17.624499999999998,17.624499999999998,10238.619999999999
2025-03-12 12:12:00,17.642,17.642,17.642,17.642,9323.07
2025-03-12 12:13:00,17.6495,17.6495,17.6495,17.6495,9113.82
2025-03-12 12:14:00,17.6325,17.6325,17.6325,17.6325,9387.1
2025-03-12 12:15:00,17.6565,17.6565,17.6565,17.6565,11019.37
2025-03-12 12:16:00,17.663,17.663,17.663,17.663,9788.039999999999
2025-03-12 12:17:00,17.673499999999997,17.673499999999997,17.673499999999997,17.673499999999997,10252.45
2025-03-12 12:18:00,17.6615,17.6615,17.6615,17.6615,8983.24
2025-03-12 12:19:00,17.661,17.661,17.661,17.661,8497.65
2025-03-12 12:20:00,17.666,17.666,17.666,17.666,10273.499999999998
2025-03-12 12:21:00,17.678,17.678,17.678,17.678,9601.009999999998
2025-03-12 12:22:00,17.6905,17.6905,17.6905,17.6905,12794.18
2025-03-12 12:23:00,17.7005,17.7005,17.7005,17.7005,10205.97
2025-03-12 12:24:00,17.67,17.67,17.67,17.67,11898.720000000001
2025-03-12 12:25:00,17.647,17.647,17.647,17.647,10092.719999999998
2025-03-12 12:26:00,17.6525,17.6525,17.6525,17.6525,10306.8
2025-03-12 12:27:00,17.6455,17.6455,17.6455,17.6455,7500.709999999999
2025-03-12 12:28:00,17.6525,17.6525,17.6525,17.6525,8985.15
2025-03-12 12:29:00,17.82,17.82,17.82,17.82,5597.62
2025-03-12 12:30:00,17.9525,17.9525,17.9525,17.9525,6665.620000000001
2025-03-12 12:31:00,17.9705,17.9705,17.9705,17.9705,9062.53
2025-03-12 12:32:00,17.9615,17.9615,17.9615,17.9615,10482.91
2025-03-12 12:33:00,17.917,17.917,17.917,17.917,9284.64
2025-03-12 12:34:00,17.898,17.898,17.898,17.898,10183.71
2025-03-12 12:35:00,17.9425,17.9425,17.9425,17.9425,10307.329999999998
2025-03-12 12:36:00,17.951500000000003,17.951500000000003,17.951500000000003,17.951500000000003,9255.810000000001
2025-03-12 12:37:00,17.9335,17.9335,17.9335,17.9335,12730.84
2025-03-12 12:38:00,17.8965,17.8965,17.8965,17.8965,14246.849999999999
2025-03-12 12:39:00,17.8355,17.8355,17.8355,17.8355,8897.42
2025-03-12 12:40:00,17.852,17.852,17.852,17.852,8884.54
2025-03-12 12:41:00,17.904,17.904,17.904,17.904,9837.849999999999
2025-03-12 12:42:00,17.906,17.906,17.906,17.906,10266.379999999997
2025-03-12 12:43:00,17.876,17.876,17.876,17.876,8789.869999999999
2025-03-12 12:44:00,17.83,17.83,17.83,17.83,8647.08
2025-03-12 12:45:00,17.795,17.795,17.795,17.795,8317.710000000001
2025-03-12 12:46:00,17.8155,17.8155,17.8155,17.8155,10057.05
2025-03-12 12:47:00,17.811500000000002,17.811500000000002,17.811500000000002,17.811500000000002,9906.170000000002
2025-03-12 12:48:00,17.823,17.823,17.823,17.823,10216.53
2025-03-12 12:49:00,17.803,17.803,17.803,17.803,10749.710000000003
2025-03-12 12:50:00,17.832,17.832,17.832,17.832,10259.489999999998
2025-03-12 12:51:00,17.860500000000002,17.860500000000002,17.860500000000002,17.860500000000002,10421.289999999999
2025-03-12 12:52:00,17.849,17.849,17.849,17.849,10571.899999999998
2025-03-12 12:53:00,17.82,17.82,17.82,17.82,10324.3
2025-03-12 12:54:00,17.820500000000003,17.820500000000003,17.820500000000003,17.820500000000003,10176.029999999999
2025-03-12 12:55:00,17.8325,17.8325,17.8325,17.8325,8720.17
2025-03-12 12:56:00,17.856,17.856,17.856,17.856,9187.0
2025-03-12 12:57:00,17.8425,17.8425,17.8425,17.8425,10227.519999999999
2025-03-12 12:58:00,17.8765,17.8765,17.8765,17.8765,7579.970000000001
2025-03-12 12:59:00,17.880499999999998,17.880499999999998,17.880499999999998,17.880499999999998,9091.990000000002
2025-03-12 13:00:00,17.9135,17.9135,17.9135,17.9135,10234.16
2025-03-12 13:01:00,17.907,17.907,17.907,17.907,10721.060000000001
2025-03-12 13:02:00,17.8735,17.8735,17.8735,17.8735,7999.610000000001
2025-03-12 13:03:00,17.880499999999998,17.880499999999998,17.880499999999998,17.880499999999998,11428.949999999997
2025-03-12 13:04:00,17.8555,17.8555,17.8555,17.8555,10856.05
2025-03-12 13:05:00,17.86,17.86,17.86,17.86,8932.079999999998
2025-03-12 13:06:00,17.837,17.837,17.837,17.837,9512.779999999999
2025-03-12 13:07:00,17.8365,17.8365,17.8365,17.8365,10982.369999999999
2025-03-12 13:08:00,17.8375,17.8375,17.8375,17.8375,12427.079999999998
2025-03-12 13:09:00,17.8485,17.8485,17.8485,17.8485,9608.96
2025-03-12 13:10:00,17.8265,17.8265,17.8265,17.8265,10705.239999999998
2025-03-12 13:11:00,17.8155,17.8155,17.8155,17.8155,8806.330000000002
2025-03-12 13:12:00,17.825000000000003,17.825000000000003,17.825000000000003,17.825000000000003,10732.88
2025-03-12 13:13:00,17.8305,17.8305,17.8305,17.8305,9411.369999999999
2025-03-12 13:14:00,17.8335,17.8335,17.8335,17.8335,10402.849999999999
2025-03-12 13:15:00,17.7975,17.7975,17.7975,17.7975,10915.599999999999
2025-03-12 13:16:00,17.777,17.777,17.777,17.777,8519.01
2025-03-12 13:17:00,17.7775,17.7775,17.7775,17.7775,9528.169999999998
2025-03-12 13:18:00,17.75,17.75,17.75,17.75,9868.87
2025-03-12 13:19:00,17.756999999999998,17.756999999999998,17.756999999999998,17.756999999999998,9125.66
2025-03-12 13:20:00,17.753999999999998,17.753999999999998,17.753999999999998,17.753999999999998,10572.269999999999
2025-03-12 13:21:00,17.726,17.726,17.726,17.726,10397.689999999999
2025-03-12 13:22:00,17.735500000000002,17.735500000000002,17.735500000000002,17.735500000000002,8645.57
2025-03-12 13:23:00,17.7185,17.7185,17.7185,17.7185,9454.399999999998
2025-03-12 13:24:00,17.7275,17.7275,17.7275,17.7275,7035.140000000001
2025-03-12 13:25:00,17.741999999999997,17.741999999999997,17.741999999999997,17.741999999999997,10009.329999999998
2025-03-12 13:26:00,17.747,17.747,17.747,17.747,9106.56
2025-03-12 13:27:00,17.777,17.777,17.777,17.777,9231.380000000001
2025-03-12 13:28:00,17.744,17.744,17.744,17.744,9635.289999999999
2025-03-12 13:29:00,17.765,17.765,17.765,17.765,9837.29
2025-03-12 13:30:00,17.772,17.772,17.772,17.772,8728.669999999998
2025-03-12 13:31:00,17.7925,17.7925,17.7925,17.7925,10379.0
2025-03-12 13:32:00,17.773,17.773,17.773,17.773,9397.380000000001
2025-03-12 13:33:00,17.765500000000003,17.765500000000003,17.765500000000003,17.765500000000003,9064.779999999999
2025-03-12 13:34:00,17.775,17.775,17.775,17.775,9578.42
2025-03-12 13:35:00,17.7695,17.7695,17.7695,17.7695,9325.939999999999
2025-03-12 13:36:00,17.756999999999998,17.756999999999998,17.756999999999998,17.756999999999998,9483.289999999999
2025-03-12 13:37:00,17.677999999999997,17.677999999999997,17.677999999999997,17.677999999999997,8051.46
2025-03-12 13:38:00,17.705,17.705,17.705,17.705,8766.32
2025-03-12 13:39:00,17.7165,17.7165,17.7165,17.7165,10156.66
2025-03-12 13:40:00,17.718,17.718,17.718,17.718,9571.46
2025-03-12 13:41:00,17.744999999999997,17.744999999999997,17.744999999999997,17.744999999999997,10122.26
2025-03-12 13:42:00,17.7365,17.7365,17.7365,17.7365,9168.939999999999
2025-03-12 13:43:00,17.724,17.724,17.724,17.724,9140.92
2025-03-12 13:44:00,17.699,17.699,17.699,17.699,11020.529999999999
2025-03-12 13:45:00,17.731,17.731,17.731,17.731,9504.529999999999
2025-03-12 13:46:00,17.7075,17.7075,17.7075,17.7075,8629.02
2025-03-12 13:47:00,17.6725,17.6725,17.6725,17.6725,9254.440000000002
2025-03-12 13:48:00,17.625,17.625,17.625,17.625,8284.93
2025-03-12 13:49:00,17.6,17.6,17.6,17.6,10396.77
2025-03-12 13:50:00,17.628,17.628,17.628,17.628,9721.71
2025-03-12 13:51:00,17.6235,17.6235,17.6235,17.6235,14203.439999999999
2025-03-12 13:52:00,17.604,17.604,17.604,17.604,9547.3
2025-03-12 13:53:00,17.5865,17.5865,17.5865,17.5865,8882.619999999999
2025-03-12 13:54:00,17.539,17.539,17.539,17.539,8773.25
2025-03-12 13:55:00,17.524,17.524,17.524,17.524,9770.97
2025-03-12 13:56:00,17.4795,17.4795,17.4795,17.4795,9672.189999999999
2025-03-12 13:57:00,17.511499999999998,17.511499999999998,17.511499999999998,17.511499999999998,9879.41
2025-03-12 13:58:00,17.531,17.531,17.531,17.531,9258.49
2025-03-12 13:59:00,17.5505,17.5505,17.5505,17.5505,9826.04
2025-03-12 14:00:00,17.5265,17.5265,17.5265,17.5265,9106.670000000002
2025-03-12 14:01:00,17.523,17.523,17.523,17.523,8380.28
2025-03-12 14:02:00,17.505499999999998,17.505499999999998,17.505499999999998,17.505499999999998,9823.900000000001
2025-03-12 14:03:00,17.500500000000002,17.500500000000002,17.500500000000002,17.500500000000002,8173.140000000001
2025-03-12 14:04:00,17.5505,17.5505,17.5505,17.5505,10407.599999999999
2025-03-12 14:05:00,17.561500000000002,17.561500000000002,17.561500000000002,17.561500000000002,13119.319999999998
2025-03-12 14:06:00,17.5835,17.5835,17.5835,17.5835,10009.82
2025-03-12 14:07:00,17.5655,17.5655,17.5655,17.5655,15577.64
2025-03-12 14:08:00,17.5875,17.5875,17.5875,17.5875,9426.75
2025-03-12 14:09:00,17.57,17.57,17.57,17.57,11897.68
2025-03-12 14:10:00,17.583,17.583,17.583,17.583,10547.359999999997
2025-03-12 14:11:00,17.5465,17.5465,17.5465,17.5465,8724.61
2025-03-12 14:12:00,17.5215,17.5215,17.5215,17.5215,10329.879999999997
2025-03-12 14:13:00,17.5245,17.5245,17.5245,17.5245,10279.82
2025-03-12 14:14:00,17.5,17.5,17.5,17.5,11053.91
2025-03-12 14:15:00,17.485500000000002,17.485500000000002,17.485500000000002,17.485500000000002,9171.499999999998
2025-03-12 14:16:00,17.474,17.474,17.474,17.474,9550.779999999999
2025-03-12 14:17:00,17.4675,17.4675,17.4675,17.4675,10201.469999999998
2025-03-12 14:18:00,17.494,17.494,17.494,17.494,10031.309999999998
2025-03-12 14:19:00,17.532,17.532,17.532,17.532,9831.91
2025-03-12 14:20:00,17.554000000000002,17.554000000000002,17.554000000000002,17.554000000000002,10196.119999999999
2025-03-12 14:21:00,17.543,17.543,17.543,17.543,9774.3
2025-03-12 14:22:00,17.538,17.538,17.538,17.538,11295.149999999998
2025-03-12 14:23:00,17.511499999999998,17.511499999999998,17.511499999999998,17.511499999999998,9673.149999999998
2025-03-12 14:24:00,17.5335,17.5335,17.5335,17.5335,10860.929999999998
2025-03-12 14:25:00,17.525,17.525,17.525,17.525,9178.650000000001
2025-03-12 14:26:00,17.5195,17.5195,17.5195,17.5195,8914.54
2025-03-12 14:27:00,17.5335,17.5335,17.5335,17.5335,10712.399999999998
2025-03-12 14:28:00,17.532,17.532,17.532,17.532,10217.02
2025-03-12 14:29:00,17.5075,17.5075,17.5075,17.5075,10000.619999999999
2025-03-12 14:30:00,17.536,17.536,17.536,17.536,9176.069999999998
2025-03-12 14:31:00,17.485,17.485,17.485,17.485,8241.66
2025-03-12 14:32:00,17.4115,17.4115,17.4115,17.4115,8584.070000000003
2025-03-12 14:33:00,17.3925,17.3925,17.3925,17.3925,8692.99
2025-03-12 14:34:00,17.386,17.386,17.386,17.386,9856.19
2025-03-12 14:35:00,17.4055,17.4055,17.4055,17.4055,9527.37
2025-03-12 14:36:00,17.378,17.378,17.378,17.378,11283.82
2025-03-12 14:37:00,17.384500000000003,17.384500000000003,17.384500000000003,17.384500000000003,9361.33
2025-03-12 14:38:00,17.398,17.398,17.398,17.398,8015.080000000002
2025-03-12 14:39:00,17.3545,17.3545,17.3545,17.3545,7982.02
2025-03-12 14:40:00,17.329,17.329,17.329,17.329,10535.81
2025-03-12 14:41:00,17.3385,17.3385,17.3385,17.3385,9625.39
2025-03-12 14:42:00,17.3585,17.3585,17.3585,17.3585,10012.079999999998
2025-03-12 14:43:00,17.366,17.366,17.366,17.366,8627.7
2025-03-12 14:44:00,17.366500000000002,17.366500000000002,17.366500000000002,17.366500000000002,10618.589999999998
2025-03-12 14:45:00,17.3555,17.3555,17.3555,17.3555,9802.599999999999
2025-03-12 14:46:00,17.316499999999998,17.316499999999998,17.316499999999998,17.316499999999998,8906.23
2025-03-12 14:47:00,17.363,17.363,17.363,17.363,10737.93
2025-03-12 14:48:00,17.3335,17.3335,17.3335,17.3335,8546.599999999999
2025-03-12 14:49:00,17.3445,17.3445,17.3445,17.3445,11847.899999999998
2025-03-12 14:50:00,17.3555,17.3555,17.3555,17.3555,11157.57
2025-03-12 14:51:00,17.337,17.337,17.337,17.337,9336.02
2025-03-12 14:52:00,17.3475,17.3475,17.3475,17.3475,11509.959999999997
2025-03-12 14:53:00,17.371000000000002,17.371000000000002,17.371000000000002,17.371000000000002,10040.289999999999
2025-03-12 14:54:00,17.3815,17.3815,17.3815,17.3815,10534.649999999998
2025-03-12 14:55:00,17.3615,17.3615,17.3615,17.3615,8687.71
2025-03-12 14:56:00,17.3355,17.3355,17.3355,17.3355,8740.54
2025-03-12 14:57:00,17.3355,17.3355,17.3355,17.3355,10030.619999999999
2025-03-12 14:58:00,17.344,17.344,17.344,17.344,10219.45
2025-03-12 14:59:00,17.3325,17.3325,17.3325,17.3325,8194.850000000002
2025-03-12 15:00:00,17.352,17.352,17.352,17.352,11346.039999999997
2025-03-12 15:01:00,17.3395,17.3395,17.3395,17.3395,10211.25
2025-03-12 15:02:00,17.3035,17.3035,17.3035,17.3035,10617.869999999999
2025-03-12 15:03:00,17.332,17.332,17.332,17.332,8058.320000000001
2025-03-12 15:04:00,17.303,17.303,17.303,17.303,10895.029999999999
2025-03-12 15:05:00,17.292,17.292,17.292,17.292,9250.34
2025-03-12 15:06:00,17.2935,17.2935,17.2935,17.2935,11975.99
2025-03-12 15:07:00,17.282,17.282,17.282,17.282,7793.950000000001
2025-03-12 15:08:00,17.3215,17.3215,17.3215,17.3215,10477.32
2025-03-12 15:09:00,17.336,17.336,17.336,17.336,9663.8
2025-03-12 15:10:00,17.338,17.338,17.338,17.338,9895.09
2025-03-12 15:11:00,17.3765,17.3765,17.3765,17.3765,10349.609999999997
2025-03-12 15:12:00,17.355,17.355,17.355,17.355,10332.51
2025-03-12 15:13:00,17.366999999999997,17.366999999999997,17.366999999999997,17.366999999999997,12036.709999999997
2025-03-12 15:14:00,17.3575,17.3575,17.3575,17.3575,11944.749999999998
2025-03-12 15:15:00,17.3945,17.3945,17.3945,17.3945,10821.880000000001
2025-03-12 15:16:00,17.395,17.395,17.395,17.395,9367.5
2025-03-12 15:17:00,17.394,17.394,17.394,17.394,9785.970000000001
2025-03-12 15:18:00,17.4025,17.4025,17.4025,17.4025,9854.920000000002
2025-03-12 15:19:00,17.3905,17.3905,17.3905,17.3905,10133.51
2025-03-12 15:20:00,17.3825,17.3825,17.3825,17.3825,10754.489999999998
2025-03-12 15:21:00,17.3875,17.3875,17.3875,17.3875,9429.48
2025-03-12 15:22:00,17.3655,17.3655,17.3655,17.3655,10862.759999999997
2025-03-12 15:23:00,17.4,17.4,17.4,17.4,7161.68
2025-03-12 15:24:00,17.407,17.407,17.407,17.407,10403.8
2025-03-12 15:25:00,17.4045,17.4045,17.4045,17.4045,10567.07
2025-03-12 15:26:00,17.436500000000002,17.436500000000002,17.436500000000002,17.436500000000002,11006.27
2025-03-12 15:27:00,17.441000000000003,17.441000000000003,17.441000000000003,17.441000000000003,12297.279999999999
2025-03-12 15:28:00,17.4475,17.4475,17.4475,17.4475,10360.600000000002
2025-03-12 15:29:00,17.423000000000002,17.423000000000002,17.423000000000002,17.423000000000002,9837.97
2025-03-12 15:30:00,17.4435,17.4435,17.4435,17.4435,9415.3
2025-03-12 15:31:00,17.467,17.467,17.467,17.467,10159.98
2025-03-12 15:32:00,17.4705,17.4705,17.4705,17.4705,10399.429999999998
2025-03-12 15:33:00,17.469,17.469,17.469,17.469,11928.349999999997
2025-03-12 15:34:00,17.4665,17.4665,17.4665,17.4665,10793.89
2025-03-12 15:35:00,17.4535,17.4535,17.4535,17.4535,10330.09
2025-03-12 15:36:00,17.463,17.463,17.463,17.463,10917.380000000001
2025-03-12 15:37:00,17.46,17.46,17.46,17.46,8588.74
2025-03-12 15:38:00,17.496000000000002,17.496000000000002,17.496000000000002,17.496000000000002,12179.63
2025-03-12 15:39:00,17.4845,17.4845,17.4845,17.4845,10455.869999999999
2025-03-12 15:40:00,17.469,17.469,17.469,17.469,9902.64
2025-03-12 15:41:00,17.4705,17.4705,17.4705,17.4705,10069.669999999998
2025-03-12 15:42:00,17.478,17.478,17.478,17.478,11816.809999999998
2025-03-12 15:43:00,17.5115,17.5115,17.5115,17.5115,9906.699999999999
2025-03-12 15:44:00,17.493000000000002,17.493000000000002,17.493000000000002,17.493000000000002,9556.179999999997
2025-03-12 15:45:00,17.5125,17.5125,17.5125,17.5125,9173.359999999999
2025-03-12 15:46:00,17.5505,17.5505,17.5505,17.5505,9663.16
2025-03-12 15:47:00,17.5595,17.5595,17.5595,17.5595,11719.41
2025-03-12 15:48:00,17.5715,17.5715,17.5715,17.5715,9289.869999999999
2025-03-12 15:49:00,17.573999999999998,17.573999999999998,17.573999999999998,17.573999999999998,10290.42
2025-03-12 15:50:00,17.5515,17.5515,17.5515,17.5515,9630.839999999998
2025-03-12 15:51:00,17.56,17.56,17.56,17.56,8565.38
2025-03-12 15:52:00,17.5925,17.5925,17.5925,17.5925,11276.269999999997
2025-03-12 15:53:00,17.6205,17.6205,17.6205,17.6205,10035.800000000001
2025-03-12 15:54:00,17.64,17.64,17.64,17.64,10975.169999999998
2025-03-12 15:55:00,17.5995,17.5995,17.5995,17.5995,9094.9
2025-03-12 15:56:00,17.594,17.594,17.594,17.594,11145.009999999998
2025-03-12 15:57:00,17.635,17.635,17.635,17.635,10395.64
2025-03-12 15:58:00,17.6595,17.6595,17.6595,17.6595,10496.3
2025-03-12 15:59:00,17.6515,17.6515,17.6515,17.6515,9012.55
2025-03-12 16:00:00,17.6315,17.6315,17.6315,17.6315,9585.16
2025-03-12 16:01:00,17.6515,17.6515,17.6515,17.6515,11239.25
2025-03-12 16:02:00,17.6845,17.6845,17.6845,17.6845,10220.489999999998
2025-03-12 16:03:00,17.6645,17.6645,17.6645,17.6645,9591.119999999999
2025-03-12 16:04:00,17.7115,17.7115,17.7115,17.7115,11575.369999999999
2025-03-12 16:05:00,17.734,17.734,17.734,17.734,12293.219999999998
2025-03-12 16:06:00,17.711,17.711,17.711,17.711,8452.11
2025-03-12 16:07:00,17.694000000000003,17.694000000000003,17.694000000000003,17.694000000000003,8710.849999999999
2025-03-12 16:08:00,17.7045,17.7045,17.7045,17.7045,11546.489999999998
2025-03-12 16:09:00,17.736,17.736,17.736,17.736,11116.8
2025-03-12 16:10:00,17.7765,17.7765,17.7765,17.7765,10623.13
2025-03-12 16:11:00,17.7905,17.7905,17.7905,17.7905,11845.849999999999
2025-03-12 16:12:00,17.7845,17.7845,17.7845,17.7845,10198.55
2025-03-12 16:13:00,17.764,17.764,17.764,17.764,11482.989999999998
2025-03-12 16:14:00,17.7985,17.7985,17.7985,17.7985,10962.639999999998
2025-03-12 16:15:00,17.7735,17.7735,17.7735,17.7735,9272.97
2025-03-12 16:16:00,17.744999999999997,17.744999999999997,17.744999999999997,17.744999999999997,10848.56
2025-03-12 16:17:00,17.7605,17.7605,17.7605,17.7605,10133.889999999996
2025-03-12 16:18:00,17.752499999999998,17.752499999999998,17.752499999999998,17.752499999999998,10364.689999999999
2025-03-12 16:19:00,17.759500000000003,17.759500000000003,17.759500000000003,17.759500000000003,11534.72
2025-03-12 16:20:00,17.7435,17.7435,17.7435,17.7435,8854.45
2025-03-12 16:21:00,17.723,17.723,17.723,17.723,9529.470000000001
2025-03-12 16:22:00,17.7105,17.7105,17.7105,17.7105,11564.41
2025-03-12 16:23:00,17.708,17.708,17.708,17.708,9761.97
2025-03-12 16:24:00,17.7095,17.7095,17.7095,17.7095,10710.7
2025-03-12 16:25:00,17.684,17.684,17.684,17.684,10867.729999999998
2025-03-12 16:26:00,17.691000000000003,17.691000000000003,17.691000000000003,17.691000000000003,10284.37
2025-03-12 16:27:00,17.7145,17.7145,17.7145,17.7145,10049.509999999998
2025-03-12 16:28:00,17.7255,17.7255,17.7255,17.7255,10295.939999999999
2025-03-12 16:29:00,17.7135,17.7135,17.7135,17.7135,10831.84
2025-03-12 16:30:00,17.746499999999997,17.746499999999997,17.746499999999997,17.746499999999997,9798.280000000002
2025-03-12 16:31:00,17.7315,17.7315,17.7315,17.7315,10571.019999999999
2025-03-12 16:32:00,17.7815,17.7815,17.7815,17.7815,11068.879999999996
2025-03-12 16:33:00,17.8115,17.8115,17.8115,17.8115,10595.33
2025-03-12 16:34:00,17.8715,17.8715,17.8715,17.8715,11632.669999999995
2025-03-12 16:35:00,17.848,17.848,17.848,17.848,11691.86
2025-03-12 16:36:00,17.8725,17.8725,17.8725,17.8725,8979.739999999998
2025-03-12 16:37:00,17.881,17.881,17.881,17.881,7806.04
2025-03-12 16:38:00,17.8505,17.8505,17.8505,17.8505,9961.89
2025-03-12 16:39:00,17.851,17.851,17.851,17.851,8714.84
2025-03-12 16:40:00,17.810000000000002,17.810000000000002,17.810000000000002,17.810000000000002,10522.669999999998
2025-03-12 16:41:00,17.793,17.793,17.793,17.793,10408.469999999998
2025-03-12 16:42:00,17.789,17.789,17.789,17.789,11569.859999999997
2025-03-12 16:43:00,17.7935,17.7935,17.7935,17.7935,10319.779999999999
2025-03-12 16:44:00,17.755499999999998,17.755499999999998,17.755499999999998,17.755499999999998,10862.11
2025-03-12 16:45:00,17.7745,17.7745,17.7745,17.7745,8765.230000000001
2025-03-12 16:46:00,17.8015,17.8015,17.8015,17.8015,10019.989999999998
2025-03-12 16:47:00,17.820999999999998,17.820999999999998,17.820999999999998,17.820999999999998,10896.759999999997
2025-03-12 16:48:00,17.811999999999998,17.811999999999998,17.811999999999998,17.811999999999998,10725.61
2025-03-12 16:49:00,17.82,17.82,17.82,17.82,9000.62
2025-03-12 16:50:00,17.8065,17.8065,17.8065,17.8065,8526.259999999998
2025-03-12 16:51:00,17.79,17.79,17.79,17.79,10498.889999999996
2025-03-12 16:52:00,17.7815,17.7815,17.7815,17.7815,9911.0
2025-03-12 16:53:00,17.7695,17.7695,17.7695,17.7695,11210.089999999998
2025-03-12 16:54:00,17.7865,17.7865,17.7865,17.7865,10356.579999999998
2025-03-12 16:55:00,17.7845,17.7845,17.7845,17.7845,11802.91
2025-03-12 16:56:00,17.782,17.782,17.782,17.782,10354.320000000003
2025-03-12 16:57:00,17.7755,17.7755,17.7755,17.7755,10172.54
2025-03-12 16:58:00,17.772,17.772,17.772,17.772,11751.719999999998
2025-03-12 16:59:00,17.7925,17.7925,17.7925,17.7925,7925.980000000001
2025-03-12 17:00:00,17.8005,17.8005,17.8005,17.8005,9472.240000000002
2025-03-12 17:01:00,17.811999999999998,17.811999999999998,17.811999999999998,17.811999999999998,10459.669999999998
2025-03-12 17:02:00,17.8305,17.8305,17.8305,17.8305,11857.46
2025-03-12 17:03:00,17.8125,17.8125,17.8125,17.8125,11248.979999999996
2025-03-12 17:04:00,17.822000000000003,17.822000000000003,17.822000000000003,17.822000000000003,10766.599999999999
2025-03-12 17:05:00,17.846,17.846,17.846,17.846,11599.879999999997
2025-03-12 17:06:00,17.872999999999998,17.872999999999998,17.872999999999998,17.872999999999998,9473.3
2025-03-12 17:07:00,17.8585,17.8585,17.8585,17.8585,10712.269999999999
2025-03-12 17:08:00,17.8825,17.8825,17.8825,17.8825,11100.719999999998
2025-03-12 17:09:00,17.924,17.924,17.924,17.924,11349.77
2025-03-12 17:10:00,17.916,17.916,17.916,17.916,10025.259999999998
2025-03-12 17:11:00,17.915,17.915,17.915,17.915,10984.449999999997
2025-03-12 17:12:00,17.8915,17.8915,17.8915,17.8915,13094.309999999998
2025-03-12 17:13:00,17.878999999999998,17.878999999999998,17.878999999999998,17.878999999999998,10786.239999999998
2025-03-12 17:14:00,17.875,17.875,17.875,17.875,10789.509999999995
2025-03-12 17:15:00,17.9315,17.9315,17.9315,17.9315,8943.339999999998
2025-03-12 17:16:00,17.9425,17.9425,17.9425,17.9425,10162.95
2025-03-12 17:17:00,17.9125,17.9125,17.9125,17.9125,10845.07
2025-03-12 17:18:00,17.935000000000002,17.935000000000002,17.935000000000002,17.935000000000002,9827.689999999999
2025-03-12 17:19:00,17.922,17.922,17.922,17.922,11069.819999999998
2025-03-12 17:20:00,17.9295,17.9295,17.9295,17.9295,8968.51
2025-03-12 17:21:00,17.9505,17.9505,17.9505,17.9505,9366.1
2025-03-12 17:22:00,17.939,17.939,17.939,17.939,10837.65
2025-03-12 17:23:00,17.915,17.915,17.915,17.915,10460.539999999997
2025-03-12 17:24:00,17.908,17.908,17.908,17.908,10508.72
2025-03-12 17:25:00,17.887999999999998,17.887999999999998,17.887999999999998,17.887999999999998,9368.92
2025-03-12 17:26:00,17.8925,17.8925,17.8925,17.8925,10327.609999999999
2025-03-12 17:27:00,17.881500000000003,17.881500000000003,17.881500000000003,17.881500000000003,9796.539999999999
2025-03-12 17:28:00,17.8935,17.8935,17.8935,17.8935,10840.789999999997
2025-03-12 17:29:00,17.889,17.889,17.889,17.889,11236.419999999998
2025-03-12 17:30:00,17.892,17.892,17.892,17.892,10938.229999999998
2025-03-12 17:31:00,17.901,17.901,17.901,17.901,9026.880000000001
2025-03-12 17:32:00,17.89,17.89,17.89,17.89,9604.52
2025-03-12 17:33:00,17.8545,17.8545,17.8545,17.8545,8824.189999999999
2025-03-12 17:34:00,17.877,17.877,17.877,17.877,8733.18
2025-03-12 17:35:00,17.8705,17.8705,17.8705,17.8705,10002.22
2025-03-12 17:36:00,17.8985,17.8985,17.8985,17.8985,10641.039999999999
2025-03-12 17:37:00,17.887999999999998,17.887999999999998,17.887999999999998,17.887999999999998,10576.729999999998
2025-03-12 17:38:00,17.880499999999998,17.880499999999998,17.880499999999998,17.880499999999998,11321.589999999998
2025-03-12 17:39:00,17.872500000000002,17.872500000000002,17.872500000000002,17.872500000000002,8131.180000000001
2025-03-12 17:40:00,17.881500000000003,17.881500000000003,17.881500000000003,17.881500000000003,10385.84
2025-03-12 17:41:00,17.874,17.874,17.874,17.874,8272.47
2025-03-12 17:42:00,17.8905,17.8905,17.8905,17.8905,10479.289999999997
2025-03-12 17:43:00,17.887999999999998,17.887999999999998,17.887999999999998,17.887999999999998,9862.649999999998
2025-03-12 17:44:00,17.863,17.863,17.863,17.863,8752.529999999999
2025-03-12 17:45:00,17.8885,17.8885,17.8885,17.8885,9691.64
2025-03-12 17:46:00,17.8925,17.8925,17.8925,17.8925,9268.74
2025-03-12 17:47:00,17.892,17.892,17.892,17.892,7774.17
2025-03-12 17:48:00,17.89,17.89,17.89,17.89,8778.04
2025-03-12 17:49:00,17.881500000000003,17.881500000000003,17.881500000000003,17.881500000000003,9592.529999999999
2025-03-12 17:50:00,17.875,17.875,17.875,17.875,9620.23
2025-03-12 17:51:00,17.868000000000002,17.868000000000002,17.868000000000002,17.868000000000002,10492.71
2025-03-12 17:52:00,17.869,17.869,17.869,17.869,10437.329999999998
2025-03-12 17:53:00,17.8465,17.8465,17.8465,17.8465,9410.55
2025-03-12 17:54:00,17.834,17.834,17.834,17.834,11251.89
2025-03-12 17:55:00,17.807499999999997,17.807499999999997,17.807499999999997,17.807499999999997,8530.599999999999
2025-03-12 17:56:00,17.7965,17.7965,17.7965,17.7965,8338.12
2025-03-12 17:57:00,17.817,17.817,17.817,17.817,8769.25
2025-03-12 17:58:00,17.825000000000003,17.825000000000003,17.825000000000003,17.825000000000003,8136.620000000001
2025-03-12 17:59:00,17.834,17.834,17.834,17.834,8987.46
2025-03-12 18:00:00,17.8485,17.8485,17.8485,17.8485,9295.829999999998
2025-03-12 18:01:00,17.846,17.846,17.846,17.846,10340.869999999999
2025-03-12 18:02:00,17.8485,17.8485,17.8485,17.8485,8394.830000000002
2025-03-12 18:03:00,17.8535,17.8535,17.8535,17.8535,10037.55
2025-03-12 18:04:00,17.858,17.858,17.858,17.858,11276.389999999998
2025-03-12 18:05:00,17.8825,17.8825,17.8825,17.8825,9156.890000000001
2025-03-12 18:06:00,17.8825,17.8825,17.8825,17.8825,10846.39
2025-03-12 18:07:00,17.8635,17.8635,17.8635,17.8635,11154.66
2025-03-12 18:08:00,17.866999999999997,17.866999999999997,17.866999999999997,17.866999999999997,11405.869999999999
2025-03-12 18:09:00,17.875,17.875,17.875,17.875,10893.249999999998
2025-03-12 18:10:00,17.9155,17.9155,17.9155,17.9155,8481.91
2025-03-12 18:11:00,17.904,17.904,17.904,17.904,10316.009999999998
2025-03-12 18:12:00,17.9005,17.9005,17.9005,17.9005,11119.759999999998
2025-03-12 18:13:00,17.904,17.904,17.904,17.904,9264.36
2025-03-12 18:14:00,17.893,17.893,17.893,17.893,11269.199999999999
2025-03-12 18:15:00,17.904,17.904,17.904,17.904,11811.39
2025-03-12 18:16:00,17.913,17.913,17.913,17.913,10457.439999999999
2025-03-12 18:17:00,17.8925,17.8925,17.8925,17.8925,8979.94
2025-03-12 18:18:00,17.895,17.895,17.895,17.895,10509.68
2025-03-12 18:19:00,17.895,17.895,17.895,17.895,10947.969999999998
2025-03-12 18:20:00,17.9015,17.9015,17.9015,17.9015,9838.13
2025-03-12 18:21:00,17.883499999999998,17.883499999999998,17.883499999999998,17.883499999999998,9126.559999999998
2025-03-12 18:22:00,17.877000000000002,17.877000000000002,17.877000000000002,17.877000000000002,9593.000000000002
2025-03-12 18:23:00,17.865,17.865,17.865,17.865,10612.559999999998
2025-03-12 18:24:00,17.8635,17.8635,17.8635,17.8635,11033.919999999998
2025-03-12 18:25:00,17.86,17.86,17.86,17.86,9851.159999999998
2025-03-12 18:26:00,17.8615,17.8615,17.8615,17.8615,9910.029999999999
2025-03-12 18:27:00,17.8635,17.8635,17.8635,17.8635,10303.079999999998
2025-03-12 18:28:00,17.854,17.854,17.854,17.854,10045.14
2025-03-12 18:29:00,17.8455,17.8455,17.8455,17.8455,11343.309999999998
2025-03-12 18:30:00,17.8525,17.8525,17.8525,17.8525,10932.309999999998
2025-03-12 18:31:00,17.817,17.817,17.817,17.817,7903.59
2025-03-12 18:32:00,17.816,17.816,17.816,17.816,10868.309999999998
2025-03-12 18:33:00,17.8315,17.8315,17.8315,17.8315,10674.709999999997
2025-03-12 18:34:00,17.8435,17.8435,17.8435,17.8435,10463.850000000002
2025-03-12 18:35:00,17.835,17.835,17.835,17.835,10340.13
2025-03-12 18:36:00,17.8205,17.8205,17.8205,17.8205,10561.839999999998
2025-03-12 18:37:00,17.823999999999998,17.823999999999998,17.823999999999998,17.823999999999998,8863.140000000001
2025-03-12 18:38:00,17.8195,17.8195,17.8195,17.8195,10832.789999999999
2025-03-12 18:39:00,17.816000000000003,17.816000000000003,17.816000000000003,17.816000000000003,9930.6
2025-03-12 18:40:00,17.836,17.836,17.836,17.836,11274.659999999998
2025-03-12 18:41:00,17.8455,17.8455,17.8455,17.8455,8443.28
2025-03-12 18:42:00,17.8495,17.8495,17.8495,17.8495,10541.839999999998
2025-03-12 18:43:00,17.865000000000002,17.865000000000002,17.865000000000002,17.865000000000002,9407.91
2025-03-12 18:44:00,17.889499999999998,17.889499999999998,17.889499999999998,17.889499999999998,10588.869999999999
2025-03-12 18:45:00,17.9155,17.9155,17.9155,17.9155,10477.92
2025-03-12 18:46:00,17.91,17.91,17.91,17.91,8658.65
2025-03-12 18:47:00,17.8905,17.8905,17.8905,17.8905,10047.319999999998
2025-03-12 18:48:00,17.921,17.921,17.921,17.921,10693.399999999996
2025-03-12 18:49:00,17.9295,17.9295,17.9295,17.9295,7861.27
2025-03-12 18:50:00,17.898,17.898,17.898,17.898,9666.89
2025-03-12 18:51:00,17.8995,17.8995,17.8995,17.8995,9168.220000000001
2025-03-12 18:52:00,17.9095,17.9095,17.9095,17.9095,10662.039999999999
2025-03-12 18:53:00,17.875999999999998,17.875999999999998,17.875999999999998,17.875999999999998,10426.330000000002
2025-03-12 18:54:00,17.892,17.892,17.892,17.892,10695.61
2025-03-12 18:55:00,17.8735,17.8735,17.8735,17.8735,9365.26
2025-03-12 18:56:00,17.8575,17.8575,17.8575,17.8575,10947.919999999998
2025-03-12 18:57:00,17.868000000000002,17.868000000000002,17.868000000000002,17.868000000000002,10457.599999999999
2025-03-12 18:58:00,17.8625,17.8625,17.8625,17.8625,10640.139999999998
2025-03-12 18:59:00,17.869999999999997,17.869999999999997,17.869999999999997,17.869999999999997,7456.85
2025-03-12 19:00:00,17.862000000000002,17.862000000000002,17.862000000000002,17.862000000000002,9145.66
2025-03-12 19:01:00,17.872,17.872,17.872,17.872,9461.5
2025-03-12 19:02:00,17.8845,17.8845,17.8845,17.8845,10897.659999999996
2025-03-12 19:03:00,17.8845,17.8845,17.8845,17.8845,11102.589999999997
2025-03-12 19:04:00,17.8555,17.8555,17.8555,17.8555,11302.05
2025-03-12 19:05:00,17.832,17.832,17.832,17.832,11046.069999999996
2025-03-12 19:06:00,17.825000000000003,17.825000000000003,17.825000000000003,17.825000000000003,7988.17
2025-03-12 19:07:00,17.8345,17.8345,17.8345,17.8345,12103.469999999998
2025-03-12 19:08:00,17.856,17.856,17.856,17.856,10809.429999999997
2025-03-12 19:09:00,17.8755,17.8755,17.8755,17.8755,10978.82
2025-03-12 19:10:00,17.8795,17.8795,17.8795,17.8795,10500.099999999999
2025-03-12 19:11:00,17.8845,17.8845,17.8845,17.8845,11068.549999999997
2025-03-12 19:12:00,17.872999999999998,17.872999999999998,17.872999999999998,17.872999999999998,9912.61
2025-03-12 19:13:00,17.8665,17.8665,17.8665,17.8665,11275.399999999998
2025-03-12 19:14:00,17.886000000000003,17.886000000000003,17.886000000000003,17.886000000000003,10927.949999999997
2025-03-12 19:15:00,17.8905,17.8905,17.8905,17.8905,8923.48
2025-03-12 19:16:00,17.875999999999998,17.875999999999998,17.875999999999998,17.875999999999998,10266.39
2025-03-12 19:17:00,17.9045,17.9045,17.9045,17.9045,10547.139999999998
2025-03-12 19:18:00,17.926000000000002,17.926000000000002,17.926000000000002,17.926000000000002,11419.649999999998
2025-03-12 19:19:00,17.9255,17.9255,17.9255,17.9255,10377.189999999999
2025-03-12 19:20:00,17.932000000000002,17.932000000000002,17.932000000000002,17.932000000000002,11231.149999999998
2025-03-12 19:21:00,17.935000000000002,17.935000000000002,17.935000000000002,17.935000000000002,11684.239999999998
2025-03-12 19:22:00,17.8955,17.8955,17.8955,17.8955,9686.419999999998
2025-03-12 19:23:00,17.894,17.894,17.894,17.894,10194.569999999996
2025-03-12 19:24:00,17.8985,17.8985,17.8985,17.8985,10371.830000000002
2025-03-12 19:25:00,17.884,17.884,17.884,17.884,9245.53
2025-03-12 19:26:00,17.9035,17.9035,17.9035,17.9035,10467.75
2025-03-12 19:27:00,17.904,17.904,17.904,17.904,10886.819999999998
2025-03-12 19:28:00,17.9115,17.9115,17.9115,17.9115,9805.76
2025-03-12 19:29:00,17.89,17.89,17.89,17.89,10870.529999999999
2025-03-12 19:30:00,17.892,17.892,17.892,17.892,10214.499999999996
2025-03-12 19:31:00,17.9215,17.9215,17.9215,17.9215,10235.909999999996
2025-03-12 19:32:00,17.9155,17.9155,17.9155,17.9155,9387.26
2025-03-12 19:33:00,17.9205,17.9205,17.9205,17.9205,10357.679999999998
2025-03-12 19:34:00,17.933,17.933,17.933,17.933,11024.19
2025-03-12 19:35:00,17.891,17.891,17.891,17.891,10087.369999999999
2025-03-12 19:36:00,17.89,17.89,17.89,17.89,10731.32
2025-03-12 19:37:00,17.8955,17.8955,17.8955,17.8955,10372.74
2025-03-12 19:38:00,17.887999999999998,17.887999999999998,17.887999999999998,17.887999999999998,10437.46
2025-03-12 19:39:00,17.874,17.874,17.874,17.874,10579.819999999998
2025-03-12 19:40:00,17.875999999999998,17.875999999999998,17.875999999999998,17.875999999999998,9006.880000000001
2025-03-12 19:41:00,17.864,17.864,17.864,17.864,9714.22
2025-03-12 19:42:00,17.872500000000002,17.872500000000002,17.872500000000002,17.872500000000002,10488.079999999998
2025-03-12 19:43:00,17.884500000000003,17.884500000000003,17.884500000000003,17.884500000000003,11304.569999999996
2025-03-12 19:44:00,17.9045,17.9045,17.9045,17.9045,10596.739999999998
2025-03-12 19:45:00,17.903,17.903,17.903,17.903,10014.02
2025-03-12 19:46:00,17.89,17.89,17.89,17.89,11448.41
2025-03-12 19:47:00,17.885,17.885,17.885,17.885,11329.729999999996
2025-03-12 19:48:00,17.913,17.913,17.913,17.913,11021.859999999997
2025-03-12 19:49:00,17.933,17.933,17.933,17.933,9350.529999999999
2025-03-12 19:50:00,17.9075,17.9075,17.9075,17.9075,11337.299999999996
2025-03-12 19:51:00,17.9265,17.9265,17.9265,17.9265,10608.85
2025-03-12 19:52:00,17.9415,17.9415,17.9415,17.9415,10478.789999999997
2025-03-12 19:53:00,17.977,17.977,17.977,17.977,9925.59
2025-03-12 19:54:00,17.9755,17.9755,17.9755,17.9755,10570.560000000001
2025-03-12 19:55:00,17.9765,17.9765,17.9765,17.9765,9948.0
2025-03-12 19:56:00,17.977,17.977,17.977,17.977,10505.779999999999
2025-03-12 19:57:00,17.976,17.976,17.976,17.976,10979.57
2025-03-12 19:58:00,17.965,17.965,17.965,17.965,10433.529999999999
2025-03-12 19:59:00,17.944,17.944,17.944,17.944,8117.5700000000015
2025-03-12 20:00:00,17.9565,17.9565,17.9565,17.9565,7628.1500000000015
2025-03-12 20:01:00,17.9695,17.9695,17.9695,17.9695,10242.98
2025-03-12 20:02:00,17.966,17.966,17.966,17.966,10687.899999999998
2025-03-12 20:03:00,17.9675,17.9675,17.9675,17.9675,9335.099999999999
2025-03-12 20:04:00,17.9415,17.9415,17.9415,17.9415,9862.31
2025-03-12 20:05:00,17.918,17.918,17.918,17.918,9136.689999999999
2025-03-12 20:06:00,17.955,17.955,17.955,17.955,8589.06
2025-03-12 20:07:00,17.9655,17.9655,17.9655,17.9655,11166.73
2025-03-12 20:08:00,17.9695,17.9695,17.9695,17.9695,10627.52
2025-03-12 20:09:00,17.9755,17.9755,17.9755,17.9755,11283.749999999998
2025-03-12 20:10:00,17.9625,17.9625,17.9625,17.9625,9325.880000000001
2025-03-12 20:11:00,17.9625,17.9625,17.9625,17.9625,9694.099999999999
2025-03-12 20:12:00,17.9645,17.9645,17.9645,17.9645,10663.189999999999
2025-03-12 20:13:00,17.964,17.964,17.964,17.964,11637.969999999998
2025-03-12 20:14:00,17.9455,17.9455,17.9455,17.9455,10509.069999999998
2025-03-12 20:15:00,17.948,17.948,17.948,17.948,9322.009999999998
2025-03-12 20:16:00,17.9665,17.9665,17.9665,17.9665,9921.8
2025-03-12 20:17:00,17.983,17.983,17.983,17.983,11624.649999999998
2025-03-12 20:18:00,17.991999999999997,17.991999999999997,17.991999999999997,17.991999999999997,10981.819999999998
2025-03-12 20:19:00,18.0155,18.0155,18.0155,18.0155,10226.699999999999
2025-03-12 20:20:00,17.9935,17.9935,17.9935,17.9935,11585.65
2025-03-12 20:21:00,17.9945,17.9945,17.9945,17.9945,11534.14
2025-03-12 20:22:00,17.9925,17.9925,17.9925,17.9925,9770.369999999999
2025-03-12 20:23:00,18.012999999999998,18.012999999999998,18.012999999999998,18.012999999999998,10791.99
2025-03-12 20:24:00,18.018,18.018,18.018,18.018,10863.699999999997
2025-03-12 20:25:00,18.0035,18.0035,18.0035,18.0035,11260.079999999998
2025-03-12 20:26:00,18.0005,18.0005,18.0005,18.0005,11398.469999999998
2025-03-12 20:27:00,17.985,17.985,17.985,17.985,11134.809999999998
2025-03-12 20:28:00,17.982,17.982,17.982,17.982,9737.219999999998
2025-03-12 20:29:00,17.983,17.983,17.983,17.983,11102.089999999998
2025-03-12 20:30:00,18.000999999999998,18.000999999999998,18.000999999999998,18.000999999999998,11813.289999999997
2025-03-12 20:31:00,18.012999999999998,18.012999999999998,18.012999999999998,18.012999999999998,9763.5
2025-03-12 20:32:00,18.006999999999998,18.006999999999998,18.006999999999998,18.006999999999998,11343.019999999999
2025-03-12 20:33:00,18.033,18.033,18.033,18.033,10444.509999999998
2025-03-12 20:34:00,18.012,18.012,18.012,18.012,9103.23
2025-03-12 20:35:00,18.0295,18.0295,18.0295,18.0295,10705.939999999999
2025-03-12 20:36:00,18.049999999999997,18.049999999999997,18.049999999999997,18.049999999999997,10727.579999999998
2025-03-12 20:37:00,18.064,18.064,18.064,18.064,10421.579999999998
2025-03-12 20:38:00,18.058999999999997,18.058999999999997,18.058999999999997,18.058999999999997,11433.589999999998
2025-03-12 20:39:00,18.098,18.098,18.098,18.098,11444.249999999996
2025-03-12 20:40:00,18.083,18.083,18.083,18.083,9305.42
2025-03-12 20:41:00,18.073500000000003,18.073500000000003,18.073500000000003,18.073500000000003,9886.359999999999
2025-03-12 20:42:00,18.066000000000003,18.066000000000003,18.066000000000003,18.066000000000003,9534.75
2025-03-12 20:43:00,18.073999999999998,18.073999999999998,18.073999999999998,18.073999999999998,11025.319999999998
2025-03-12 20:44:00,18.0685,18.0685,18.0685,18.0685,9619.24
2025-03-12 20:45:00,18.098,18.098,18.098,18.098,9862.140000000001
2025-03-12 20:46:00,18.1005,18.1005,18.1005,18.1005,8048.9699999999975
2025-03-12 20:47:00,18.11,18.11,18.11,18.11,9587.999999999998
2025-03-12 20:48:00,18.1065,18.1065,18.1065,18.1065,10179.32
2025-03-12 20:49:00,18.125,18.125,18.125,18.125,9686.489999999998
2025-03-12 20:50:00,18.128,18.128,18.128,18.128,11335.999999999996
2025-03-12 20:51:00,18.119,18.119,18.119,18.119,9781.869999999999
2025-03-12 20:52:00,18.091,18.091,18.091,18.091,10225.849999999999
2025-03-12 20:53:00,18.082,18.082,18.082,18.082,9374.259999999998
2025-03-12 20:54:00,18.0945,18.0945,18.0945,18.0945,8977.64
2025-03-12 20:55:00,18.1035,18.1035,18.1035,18.1035,10770.009999999998
2025-03-12 20:56:00,18.137999999999998,18.137999999999998,18.137999999999998,18.137999999999998,11042.159999999998
2025-03-12 20:57:00,18.1435,18.1435,18.1435,18.1435,11620.759999999997
2025-03-12 20:58:00,18.192999999999998,18.192999999999998,18.192999999999998,18.192999999999998,9157.560000000001
2025-03-12 20:59:00,18.185499999999998,18.185499999999998,18.185499999999998,18.185499999999998,8720.58
2025-03-12 21:00:00,18.250500000000002,18.250500000000002,18.250500000000002,18.250500000000002,10887.259999999998
2025-03-12 21:01:00,18.28,18.28,18.28,18.28,11198.59
2025-03-12 21:02:00,18.276,18.276,18.276,18.276,11364.21
2025-03-12 21:03:00,18.2925,18.2925,18.2925,18.2925,11372.449999999997
2025-03-12 21:04:00,18.2925,18.2925,18.2925,18.2925,9802.529999999999
2025-03-12 21:05:00,18.2565,18.2565,18.2565,18.2565,10796.960000000001
2025-03-12 21:06:00,18.238999999999997,18.238999999999997,18.238999999999997,18.238999999999997,9254.86
2025-03-12 21:07:00,18.235500000000002,18.235500000000002,18.235500000000002,18.235500000000002,10123.45
2025-03-12 21:08:00,18.2245,18.2245,18.2245,18.2245,10196.8
2025-03-12 21:09:00,18.2325,18.2325,18.2325,18.2325,11469.979999999996
2025-03-12 21:10:00,18.262999999999998,18.262999999999998,18.262999999999998,18.262999999999998,10522.589999999997
2025-03-12 21:11:00,18.29,18.29,18.29,18.29,9578.519999999997
2025-03-12 21:12:00,18.2795,18.2795,18.2795,18.2795,11584.459999999997
2025-03-12 21:13:00,18.28,18.28,18.28,18.28,10336.820000000002
2025-03-12 21:14:00,18.293,18.293,18.293,18.293,12250.93
2025-03-12 21:15:00,18.299,18.299,18.299,18.299,9945.689999999999
2025-03-12 21:16:00,18.301000000000002,18.301000000000002,18.301000000000002,18.301000000000002,9953.019999999999
2025-03-12 21:17:00,18.301000000000002,18.301000000000002,18.301000000000002,18.301000000000002,11261.06
2025-03-12 21:18:00,18.302500000000002,18.302500000000002,18.302500000000002,18.302500000000002,8141.950000000002
2025-03-12 21:19:00,18.295,18.295,18.295,18.295,11109.059999999998
2025-03-12 21:20:00,18.310000000000002,18.310000000000002,18.310000000000002,18.310000000000002,11799.71
2025-03-12 21:21:00,18.35,18.35,18.35,18.35,12147.999999999996
2025-03-12 21:22:00,18.3355,18.3355,18.3355,18.3355,9968.189999999999
2025-03-12 21:23:00,18.293,18.293,18.293,18.293,11652.789999999997
2025-03-12 21:24:00,18.259,18.259,18.259,18.259,10192.880000000001
2025-03-12 21:25:00,18.238999999999997,18.238999999999997,18.238999999999997,18.238999999999997,10812.079999999998
2025-03-12 21:26:00,18.233,18.233,18.233,18.233,11212.609999999997
2025-03-12 21:27:00,18.223,18.223,18.223,18.223,9290.25
2025-03-12 21:28:00,18.216,18.216,18.216,18.216,10699.389999999998
2025-03-12 21:29:00,18.2235,18.2235,18.2235,18.2235,10503.559999999998
2025-03-12 21:30:00,18.226,18.226,18.226,18.226,12389.769999999999
2025-03-12 21:31:00,18.234,18.234,18.234,18.234,10102.38
2025-03-12 21:32:00,18.2235,18.2235,18.2235,18.2235,10990.789999999999
2025-03-12 21:33:00,18.2,18.2,18.2,18.2,9558.2
2025-03-12 21:34:00,18.1755,18.1755,18.1755,18.1755,10110.77
2025-03-12 21:35:00,18.158,18.158,18.158,18.158,9824.380000000001
2025-03-12 21:36:00,18.18,18.18,18.18,18.18,9134.73
2025-03-12 21:37:00,18.1635,18.1635,18.1635,18.1635,11340.3
2025-03-12 21:38:00,18.147,18.147,18.147,18.147,9677.460000000001
2025-03-12 21:39:00,18.1365,18.1365,18.1365,18.1365,9091.12
2025-03-12 21:40:00,18.146,18.146,18.146,18.146,11348.75
2025-03-12 21:41:00,18.118499999999997,18.118499999999997,18.118499999999997,18.118499999999997,10733.250000000002
2025-03-12 21:42:00,18.1385,18.1385,18.1385,18.1385,9499.369999999999
2025-03-12 21:43:00,18.145,18.145,18.145,18.145,10307.4
2025-03-12 21:44:00,18.137999999999998,18.137999999999998,18.137999999999998,18.137999999999998,10292.0
2025-03-12 21:45:00,18.134500000000003,18.134500000000003,18.134500000000003,18.134500000000003,10515.5
2025-03-12 21:46:00,18.1355,18.1355,18.1355,18.1355,10189.149999999998
2025-03-12 21:47:00,18.145,18.145,18.145,18.145,10743.23
2025-03-12 21:48:00,18.1345,18.1345,18.1345,18.1345,10877.79
2025-03-12 21:49:00,18.127,18.127,18.127,18.127,9670.560000000001
2025-03-12 21:50:00,18.121000000000002,18.121000000000002,18.121000000000002,18.121000000000002,9608.869999999999
2025-03-12 21:51:00,18.124499999999998,18.124499999999998,18.124499999999998,18.124499999999998,9679.289999999999
2025-03-12 21:52:00,18.1235,18.1235,18.1235,18.1235,9497.890000000001
2025-03-12 21:53:00,18.122999999999998,18.122999999999998,18.122999999999998,18.122999999999998,10932.249999999998
2025-03-12 21:54:00,18.095,18.095,18.095,18.095,10350.11
2025-03-12 21:55:00,18.109,18.109,18.109,18.109,10588.470000000001
2025-03-12 21:56:00,18.099,18.099,18.099,18.099,10385.86
2025-03-12 21:57:00,18.106,18.106,18.106,18.106,9384.359999999999
2025-03-12 21:58:00,18.0935,18.0935,18.0935,18.0935,10103.38
2025-03-12 21:59:00,18.1235,18.1235,18.1235,18.1235,8635.650000000001
2025-03-12 22:00:00,18.115499999999997,18.115499999999997,18.115499999999997,18.115499999999997,10759.159999999998
2025-03-12 22:01:00,18.1425,18.1425,18.1425,18.1425,11198.739999999998
2025-03-12 22:02:00,18.151,18.151,18.151,18.151,10786.219999999998
2025-03-12 22:03:00,18.1685,18.1685,18.1685,18.1685,10371.399999999998
2025-03-12 22:04:00,18.1535,18.1535,18.1535,18.1535,11493.549999999997
2025-03-12 22:05:00,18.1425,18.1425,18.1425,18.1425,12224.339999999997
2025-03-12 22:06:00,18.125,18.125,18.125,18.125,13059.569999999998
2025-03-12 22:07:00,18.116999999999997,18.116999999999997,18.116999999999997,18.116999999999997,11803.269999999999
2025-03-12 22:08:00,18.113999999999997,18.113999999999997,18.113999999999997,18.113999999999997,11425.509999999998
2025-03-12 22:09:00,18.1205,18.1205,18.1205,18.1205,9887.21
2025-03-12 22:10:00,18.133000000000003,18.133000000000003,18.133000000000003,18.133000000000003,11162.21
2025-03-12 22:11:00,18.1075,18.1075,18.1075,18.1075,11488.38
2025-03-12 22:12:00,18.1075,18.1075,18.1075,18.1075,10918.269999999997
2025-03-12 22:13:00,18.111,18.111,18.111,18.111,11562.239999999998
2025-03-12 22:14:00,18.1125,18.1125,18.1125,18.1125,9838.3
2025-03-12 22:15:00,18.0995,18.0995,18.0995,18.0995,9087.56
2025-03-12 22:16:00,18.124000000000002,18.124000000000002,18.124000000000002,18.124000000000002,10012.649999999998
2025-03-12 22:17:00,18.111,18.111,18.111,18.111,10866.919999999998
2025-03-12 22:18:00,18.0925,18.0925,18.0925,18.0925,11641.719999999998
2025-03-12 22:19:00,18.082,18.082,18.082,18.082,10034.84
2025-03-12 22:20:00,18.11,18.11,18.11,18.11,10269.229999999998
2025-03-12 22:21:00,18.094,18.094,18.094,18.094,9922.949999999997
2025-03-12 22:22:00,18.082,18.082,18.082,18.082,11405.65
2025-03-12 22:23:00,18.0855,18.0855,18.0855,18.0855,10573.64
2025-03-12 22:24:00,18.083,18.083,18.083,18.083,10062.05
2025-03-12 22:25:00,18.0475,18.0475,18.0475,18.0475,9610.859999999999
2025-03-12 22:26:00,18.041,18.041,18.041,18.041,9541.849999999999
2025-03-12 22:27:00,18.043,18.043,18.043,18.043,11148.909999999996
2025-03-12 22:28:00,18.058500000000002,18.058500000000002,18.058500000000002,18.058500000000002,10761.119999999997
2025-03-12 22:29:00,18.056,18.056,18.056,18.056,11071.329999999996
2025-03-12 22:30:00,18.072000000000003,18.072000000000003,18.072000000000003,18.072000000000003,8247.02
2025-03-12 22:31:00,18.063000000000002,18.063000000000002,18.063000000000002,18.063000000000002,9933.289999999997
2025-03-12 22:32:00,18.0715,18.0715,18.0715,18.0715,10895.89
2025-03-12 22:33:00,18.075000000000003,18.075000000000003,18.075000000000003,18.075000000000003,10919.64
2025-03-12 22:34:00,18.056,18.056,18.056,18.056,11087.349999999999
2025-03-12 22:35:00,18.058999999999997,18.058999999999997,18.058999999999997,18.058999999999997,11627.849999999999
2025-03-12 22:36:00,18.064500000000002,18.064500000000002,18.064500000000002,18.064500000000002,8908.310000000001
2025-03-12 22:37:00,18.063,18.063,18.063,18.063,11344.139999999998
2025-03-12 22:38:00,18.0545,18.0545,18.0545,18.0545,11013.66
2025-03-12 22:39:00,18.061,18.061,18.061,18.061,7440.320000000001
2025-03-12 22:40:00,18.081,18.081,18.081,18.081,9935.05
2025-03-12 22:41:00,18.064500000000002,18.064500000000002,18.064500000000002,18.064500000000002,11619.199999999997
2025-03-12 22:42:00,18.059,18.059,18.059,18.059,8995.23
2025-03-12 22:43:00,18.0565,18.0565,18.0565,18.0565,10668.16
2025-03-12 22:44:00,18.054000000000002,18.054000000000002,18.054000000000002,18.054000000000002,11148.879999999997
2025-03-12 22:45:00,18.067500000000003,18.067500000000003,18.067500000000003,18.067500000000003,11159.73
2025-03-12 22:46:00,18.065,18.065,18.065,18.065,11235.469999999998
2025-03-12 22:47:00,18.034,18.034,18.034,18.034,10791.149999999998
2025-03-12 22:48:00,18.003999999999998,18.003999999999998,18.003999999999998,18.003999999999998,10761.669999999998
2025-03-12 22:49:00,18.018,18.018,18.018,18.018,10509.359999999999
2025-03-12 22:50:00,18.024,18.024,18.024,18.024,10674.279999999999
2025-03-12 22:51:00,18.006500000000003,18.006500000000003,18.006500000000003,18.006500000000003,11067.14
2025-03-12 22:52:00,18.0275,18.0275,18.0275,18.0275,11810.369999999997
2025-03-12 22:53:00,18.005499999999998,18.005499999999998,18.005499999999998,18.005499999999998,11126.089999999998
2025-03-12 22:54:00,18.019,18.019,18.019,18.019,9864.179999999998
2025-03-12 22:55:00,18.015500000000003,18.015500000000003,18.015500000000003,18.015500000000003,9518.470000000001
2025-03-12 22:56:00,18.0255,18.0255,18.0255,18.0255,11407.289999999997
2025-03-12 22:57:00,18.0225,18.0225,18.0225,18.0225,11394.849999999999
2025-03-12 22:58:00,18.027,18.027,18.027,18.027,11668.339999999997
2025-03-12 22:59:00,18.014,18.014,18.014,18.014,9471.69
2025-03-12 23:00:00,18.0315,18.0315,18.0315,18.0315,8663.14
2025-03-12 23:01:00,18.012999999999998,18.012999999999998,18.012999999999998,18.012999999999998,8135.67
2025-03-12 23:02:00,18.012999999999998,18.012999999999998,18.012999999999998,18.012999999999998,10695.289999999997
2025-03-12 23:03:00,18.026,18.026,18.026,18.026,10245.219999999998
2025-03-12 23:04:00,18.0015,18.0015,18.0015,18.0015,11345.359999999999
2025-03-12 23:05:00,18.026,18.026,18.026,18.026,9699.77
2025-03-12 23:06:00,17.9895,17.9895,17.9895,17.9895,8657.609999999999
2025-03-12 23:07:00,18.0015,18.0015,18.0015,18.0015,10869.92
2025-03-12 23:08:00,17.979,17.979,17.979,17.979,11371.399999999998
2025-03-12 23:09:00,17.9725,17.9725,17.9725,17.9725,10155.789999999997
2025-03-12 23:10:00,18.002000000000002,18.002000000000002,18.002000000000002,18.002000000000002,9440.650000000001
2025-03-12 23:11:00,17.991500000000002,17.991500000000002,17.991500000000002,17.991500000000002,11056.689999999997
2025-03-12 23:12:00,17.9765,17.9765,17.9765,17.9765,11030.14
2025-03-12 23:13:00,17.997,17.997,17.997,17.997,10372.75
2025-03-12 23:14:00,18.003,18.003,18.003,18.003,11004.779999999999
2025-03-12 23:15:00,17.9865,17.9865,17.9865,17.9865,9897.769999999999
2025-03-12 23:16:00,17.985,17.985,17.985,17.985,11529.339999999997
2025-03-12 23:17:00,17.9835,17.9835,17.9835,17.9835,11961.419999999996
2025-03-12 23:18:00,18.0025,18.0025,18.0025,18.0025,12295.159999999996
2025-03-12 23:19:00,18.002000000000002,18.002000000000002,18.002000000000002,18.002000000000002,10753.169999999998
2025-03-12 23:20:00,18.003,18.003,18.003,18.003,11484.639999999998
2025-03-12 23:21:00,18.008000000000003,18.008000000000003,18.008000000000003,18.008000000000003,9550.779999999999
2025-03-12 23:22:00,18.003999999999998,18.003999999999998,18.003999999999998,18.003999999999998,11368.239999999998
2025-03-12 23:23:00,17.991,17.991,17.991,17.991,11231.429999999997
2025-03-12 23:24:00,17.9655,17.9655,17.9655,17.9655,8880.18
2025-03-12 23:25:00,17.982,17.982,17.982,17.982,10754.33
2025-03-12 23:26:00,17.992,17.992,17.992,17.992,10815.64
2025-03-12 23:27:00,17.9895,17.9895,17.9895,17.9895,10526.18
2025-03-12 23:28:00,17.997999999999998,17.997999999999998,17.997999999999998,17.997999999999998,10123.710000000001
2025-03-12 23:29:00,17.990499999999997,17.990499999999997,17.990499999999997,17.990499999999997,10402.560000000001
2025-03-12 23:30:00,17.9975,17.9975,17.9975,17.9975,11588.84
2025-03-12 23:31:00,17.9815,17.9815,17.9815,17.9815,10126.36
2025-03-12 23:32:00,18.0015,18.0015,18.0015,18.0015,10624.029999999999
2025-03-12 23:33:00,17.996499999999997,17.996499999999997,17.996499999999997,17.996499999999997,9958.68
2025-03-12 23:34:00,17.991500000000002,17.991500000000002,17.991500000000002,17.991500000000002,11395.729999999996
2025-03-12 23:35:00,17.991999999999997,17.991999999999997,17.991999999999997,17.991999999999997,10894.049999999997
2025-03-12 23:36:00,17.983,17.983,17.983,17.983,10546.189999999999
2025-03-12 23:37:00,17.9735,17.9735,17.9735,17.9735,9696.95
2025-03-12 23:38:00,17.9635,17.9635,17.9635,17.9635,10067.23
2025-03-12 23:39:00,17.9825,17.9825,17.9825,17.9825,12037.039999999999
2025-03-12 23:40:00,17.9925,17.9925,17.9925,17.9925,12033.589999999997
2025-03-12 23:41:00,17.9825,17.9825,17.9825,17.9825,11209.819999999998
2025-03-12 23:42:00,18.003,18.003,18.003,18.003,10800.8
2025-03-12 23:43:00,18.014499999999998,18.014499999999998,18.014499999999998,18.014499999999998,11742.949999999997
2025-03-12 23:44:00,18.002000000000002,18.002000000000002,18.002000000000002,18.002000000000002,11578.509999999998
2025-03-12 23:45:00,17.993000000000002,17.993000000000002,17.993000000000002,17.993000000000002,10668.33
2025-03-12 23:46:00,17.9825,17.9825,17.9825,17.9825,9877.93
2025-03-12 23:47:00,17.985500000000002,17.985500000000002,17.985500000000002,17.985500000000002,12158.929999999997
2025-03-12 23:48:00,17.978,17.978,17.978,17.978,11058.55
2025-03-12 23:49:00,17.984,17.984,17.984,17.984,12035.36
2025-03-12 23:50:00,17.984,17.984,17.984,17.984,11879.75
2025-03-12 23:51:00,17.9825,17.9825,17.9825,17.9825,12150.89
2025-03-12 23:52:00,17.988,17.988,17.988,17.988,10245.67
2025-03-12 23:53:00,17.9895,17.9895,17.9895,17.9895,12444.599999999999
2025-03-12 23:54:00,17.986,17.986,17.986,17.986,9625.940000000002
2025-03-12 23:55:00,17.973,17.973,17.973,17.973,11341.229999999998
2025-03-12 23:56:00,17.9715,17.9715,17.9715,17.9715,11117.509999999998
2025-03-12 23:57:00,17.9755,17.9755,17.9755,17.9755,10202.470000000001
2025-03-12 23:58:00,17.981,17.981,17.981,17.981,11250.489999999998
2025-03-12 23:59:00,17.975,17.975,17.975,17.975,8925.92
2025-03-13 00:00:00,17.996499999999997,17.996499999999997,17.996499999999997,17.996499999999997,11275.259999999998
2025-03-13 00:01:00,17.939,17.939,17.939,17.939,11990.96
2025-03-13 00:02:00,17.9865,17.9865,17.9865,17.9865,10961.220000000001
2025-03-13 00:03:00,17.9675,17.9675,17.9675,17.9675,10831.809999999998
2025-03-13 00:04:00,17.968,17.968,17.968,17.968,10570.63
2025-03-13 00:05:00,17.945500000000003,17.945500000000003,17.945500000000003,17.945500000000003,11007.739999999998
2025-03-13 00:06:00,17.9465,17.9465,17.9465,17.9465,11556.399999999998
2025-03-13 00:07:00,17.9345,17.9345,17.9345,17.9345,10470.61
2025-03-13 00:08:00,17.929499999999997,17.929499999999997,17.929499999999997,17.929499999999997,11176.59
2025-03-13 00:09:00,17.927,17.927,17.927,17.927,10479.79
2025-03-13 00:10:00,17.924500000000002,17.924500000000002,17.924500000000002,17.924500000000002,10930.07
2025-03-13 00:11:00,17.8975,17.8975,17.8975,17.8975,9936.47
2025-03-13 00:12:00,17.9065,17.9065,17.9065,17.9065,11051.799999999997
2025-03-13 00:13:00,17.901,17.901,17.901,17.901,10077.09
2025-03-13 00:14:00,17.895,17.895,17.895,17.895,10931.689999999999
2025-03-13 00:15:00,17.8875,17.8875,17.8875,17.8875,8737.720000000001
2025-03-13 00:16:00,17.874499999999998,17.874499999999998,17.874499999999998,17.874499999999998,11224.699999999999
2025-03-13 00:17:00,17.8785,17.8785,17.8785,17.8785,8936.880000000001
2025-03-13 00:18:00,17.887999999999998,17.887999999999998,17.887999999999998,17.887999999999998,9924.48
2025-03-13 00:19:00,17.8975,17.8975,17.8975,17.8975,9903.98
2025-03-13 00:20:00,17.9365,17.9365,17.9365,17.9365,9237.56
2025-03-13 00:21:00,17.95,17.95,17.95,17.95,9527.27
2025-03-13 00:22:00,17.965,17.965,17.965,17.965,10732.72
2025-03-13 00:23:00,17.9665,17.9665,17.9665,17.9665,14317.709999999997
2025-03-13 00:24:00,17.951999999999998,17.951999999999998,17.951999999999998,17.951999999999998,16131.219999999998
2025-03-13 00:25:00,17.954,17.954,17.954,17.954,13521.419999999998
2025-03-13 00:26:00,17.9535,17.9535,17.9535,17.9535,13965.64
2025-03-13 00:27:00,17.9435,17.9435,17.9435,17.9435,14742.48
2025-03-13 00:28:00,17.907,17.907,17.907,17.907,11799.98
2025-03-13 00:29:00,17.8975,17.8975,17.8975,17.8975,10604.009999999998
2025-03-13 00:30:00,17.9075,17.9075,17.9075,17.9075,12460.18
2025-03-13 00:31:00,17.915,17.915,17.915,17.915,12177.199999999997
2025-03-13 00:32:00,17.918,17.918,17.918,17.918,15826.539999999997
2025-03-13 00:33:00,17.8815,17.8815,17.8815,17.8815,12846.729999999996
2025-03-13 00:34:00,17.897,17.897,17.897,17.897,11927.359999999999
2025-03-13 00:35:00,17.9045,17.9045,17.9045,17.9045,15394.189999999999
2025-03-13 00:36:00,17.895,17.895,17.895,17.895,14581.599999999999
2025-03-13 00:37:00,17.899,17.899,17.899,17.899,14852.649999999998
2025-03-13 00:38:00,17.891,17.891,17.891,17.891,14696.659999999996
2025-03-13 00:39:00,17.8815,17.8815,17.8815,17.8815,16316.219999999998
2025-03-13 00:40:00,17.942999999999998,17.942999999999998,17.942999999999998,17.942999999999998,14992.079999999998
2025-03-13 00:41:00,17.9355,17.9355,17.9355,17.9355,13783.729999999998
2025-03-13 00:42:00,17.9255,17.9255,17.9255,17.9255,13781.519999999997
2025-03-13 00:43:00,17.9455,17.9455,17.9455,17.9455,14019.309999999996
2025-03-13 00:44:00,17.945,17.945,17.945,17.945,14310.639999999998
2025-03-13 00:45:00,17.923499999999997,17.923499999999997,17.923499999999997,17.923499999999997,15780.779999999999
2025-03-13 00:46:00,17.926000000000002,17.926000000000002,17.926000000000002,17.926000000000002,12783.019999999999
2025-03-13 00:47:00,17.923499999999997,17.923499999999997,17.923499999999997,17.923499999999997,11544.150000000001
2025-03-13 00:48:00,17.9055,17.9055,17.9055,17.9055,12264.09
2025-03-13 00:49:00,17.896,17.896,17.896,17.896,9849.899999999998
2025-03-13 00:50:00,17.8955,17.8955,17.8955,17.8955,11516.32
2025-03-13 00:51:00,17.8865,17.8865,17.8865,17.8865,11780.41
2025-03-13 00:52:00,17.884999999999998,17.884999999999998,17.884999999999998,17.884999999999998,9207.96
2025-03-13 00:53:00,17.911,17.911,17.911,17.911,9889.39
2025-03-13 00:54:00,17.912,17.912,17.912,17.912,10892.919999999998
2025-03-13 00:55:00,17.916,17.916,17.916,17.916,12321.009999999998
2025-03-13 00:56:00,17.927,17.927,17.927,17.927,13094.3
2025-03-13 00:57:00,17.9035,17.9035,17.9035,17.9035,11751.849999999999
2025-03-13 00:58:00,17.9025,17.9025,17.9025,17.9025,12427.82
2025-03-13 00:59:00,17.8995,17.8995,17.8995,17.8995,13523.239999999998
2025-03-13 01:00:00,17.9195,17.9195,17.9195,17.9195,11722.519999999999
2025-03-13 01:01:00,17.9115,17.9115,17.9115,17.9115,13531.369999999999
2025-03-13 01:02:00,17.9065,17.9065,17.9065,17.9065,14287.57
2025-03-13 01:03:00,17.871000000000002,17.871000000000002,17.871000000000002,17.871000000000002,18635.739999999998
2025-03-13 01:04:00,17.869500000000002,17.869500000000002,17.869500000000002,17.869500000000002,16324.619999999999
2025-03-13 01:05:00,17.884500000000003,17.884500000000003,17.884500000000003,17.884500000000003,15248.039999999999
2025-03-13 01:06:00,17.905,17.905,17.905,17.905,15401.189999999999
2025-03-13 01:07:00,17.9125,17.9125,17.9125,17.9125,14390.339999999997
2025-03-13 01:08:00,17.9175,17.9175,17.9175,17.9175,15218.569999999996
2025-03-13 01:09:00,17.9195,17.9195,17.9195,17.9195,12218.899999999994
2025-03-13 01:10:00,17.929499999999997,17.929499999999997,17.929499999999997,17.929499999999997,11279.999999999998
2025-03-13 01:11:00,17.929499999999997,17.929499999999997,17.929499999999997,17.929499999999997,11148.949999999997
2025-03-13 01:12:00,17.929499999999997,17.929499999999997,17.929499999999997,17.929499999999997,10659.239999999998
2025-03-13 01:13:00,17.929499999999997,17.929499999999997,17.929499999999997,17.929499999999997,10165.599999999999
2025-03-13 01:14:00,17.923499999999997,17.923499999999997,17.923499999999997,17.923499999999997,11297.289999999997
2025-03-13 01:15:00,17.926000000000002,17.926000000000002,17.926000000000002,17.926000000000002,9854.299999999997
2025-03-13 01:16:00,17.9315,17.9315,17.9315,17.9315,9820.169999999998
2025-03-13 01:17:00,17.9095,17.9095,17.9095,17.9095,15290.039999999997
2025-03-13 01:18:00,17.8855,17.8855,17.8855,17.8855,10183.21
2025-03-13 01:19:00,17.8955,17.8955,17.8955,17.8955,10992.899999999998
2025-03-13 01:20:00,17.9055,17.9055,17.9055,17.9055,11438.96
2025-03-13 01:21:00,17.883000000000003,17.883000000000003,17.883000000000003,17.883000000000003,10180.579999999998
2025-03-13 01:22:00,17.8455,17.8455,17.8455,17.8455,8671.74
2025-03-13 01:23:00,17.8565,17.8565,17.8565,17.8565,10752.289999999997
2025-03-13 01:24:00,17.849,17.849,17.849,17.849,8982.58
2025-03-13 01:25:00,17.8525,17.8525,17.8525,17.8525,10251.489999999998
2025-03-13 01:26:00,17.864,17.864,17.864,17.864,9307.869999999999
2025-03-13 01:27:00,17.887,17.887,17.887,17.887,10576.8
2025-03-13 01:28:00,17.886499999999998,17.886499999999998,17.886499999999998,17.886499999999998,11893.189999999995
2025-03-13 01:29:00,17.886499999999998,17.886499999999998,17.886499999999998,17.886499999999998,9990.470000000001
2025-03-13 01:30:00,17.901,17.901,17.901,17.901,13926.009999999998
2025-03-13 01:31:00,17.902,17.902,17.902,17.902,11814.189999999997
2025-03-13 01:32:00,17.922,17.922,17.922,17.922,11570.809999999998
2025-03-13 01:33:00,17.904,17.904,17.904,17.904,10331.71
2025-03-13 01:34:00,17.909,17.909,17.909,17.909,11419.689999999995
2025-03-13 01:35:00,17.8935,17.8935,17.8935,17.8935,10027.159999999998
2025-03-13 01:36:00,17.891,17.891,17.891,17.891,10611.509999999995
2025-03-13 01:37:00,17.895,17.895,17.895,17.895,12979.339999999997
2025-03-13 01:38:00,17.884,17.884,17.884,17.884,13335.58
2025-03-13 01:39:00,17.88,17.88,17.88,17.88,12376.93
2025-03-13 01:40:00,17.8795,17.8795,17.8795,17.8795,11890.229999999998
2025-03-13 01:41:00,17.8645,17.8645,17.8645,17.8645,11938.279999999999
2025-03-13 01:42:00,17.854,17.854,17.854,17.854,12239.039999999997
2025-03-13 01:43:00,17.8585,17.8585,17.8585,17.8585,10940.399999999994
2025-03-13 01:44:00,17.849,17.849,17.849,17.849,11593.41
2025-03-13 01:45:00,17.8595,17.8595,17.8595,17.8595,10263.449999999999
2025-03-13 01:46:00,17.8705,17.8705,17.8705,17.8705,11923.239999999996
2025-03-13 01:47:00,17.8695,17.8695,17.8695,17.8695,11012.539999999997
2025-03-13 01:48:00,17.8695,17.8695,17.8695,17.8695,12100.869999999995
2025-03-13 01:49:00,17.883000000000003,17.883000000000003,17.883000000000003,17.883000000000003,10915.349999999999
2025-03-13 01:50:00,17.9145,17.9145,17.9145,17.9145,9139.499999999998
2025-03-13 01:51:00,17.9545,17.9545,17.9545,17.9545,9618.48
2025-03-13 01:52:00,17.942999999999998,17.942999999999998,17.942999999999998,17.942999999999998,8375.859999999999
2025-03-13 01:53:00,17.9445,17.9445,17.9445,17.9445,8804.739999999998
2025-03-13 01:54:00,17.9575,17.9575,17.9575,17.9575,8949.940000000002
2025-03-13 01:55:00,17.9485,17.9485,17.9485,17.9485,11663.18
2025-03-13 01:56:00,17.938499999999998,17.938499999999998,17.938499999999998,17.938499999999998,10162.6
2025-03-13 01:57:00,17.9405,17.9405,17.9405,17.9405,10288.32
2025-03-13 01:58:00,17.935000000000002,17.935000000000002,17.935000000000002,17.935000000000002,11069.52
2025-03-13 01:59:00,17.9335,17.9335,17.9335,17.9335,7845.01
2025-03-13 02:00:00,17.944499999999998,17.944499999999998,17.944499999999998,17.944499999999998,10451.949999999997
2025-03-13 02:01:00,17.9225,17.9225,17.9225,17.9225,8612.57
2025-03-13 02:02:00,17.909,17.909,17.909,17.909,10109.61
2025-03-13 02:03:00,17.92,17.92,17.92,17.92,11006.049999999997
2025-03-13 02:04:00,17.941000000000003,17.941000000000003,17.941000000000003,17.941000000000003,10306.98
2025-03-13 02:05:00,17.9655,17.9655,17.9655,17.9655,10461.179999999998
2025-03-13 02:06:00,17.9735,17.9735,17.9735,17.9735,11362.109999999999
2025-03-13 02:07:00,17.9985,17.9985,17.9985,17.9985,9998.869999999999
2025-03-13 02:08:00,18.0225,18.0225,18.0225,18.0225,8895.58
2025-03-13 02:09:00,17.997,17.997,17.997,17.997,8930.320000000002
2025-03-13 02:10:00,17.988999999999997,17.988999999999997,17.988999999999997,17.988999999999997,9152.250000000002
2025-03-13 02:11:00,18.012,18.012,18.012,18.012,8456.95
2025-03-13 02:12:00,18.003,18.003,18.003,18.003,8703.940000000002
2025-03-13 02:13:00,18.0055,18.0055,18.0055,18.0055,8509.11
2025-03-13 02:14:00,18.000500000000002,18.000500000000002,18.000500000000002,18.000500000000002,9340.990000000002
2025-03-13 02:15:00,17.994,17.994,17.994,17.994,9088.77
2025-03-13 02:16:00,17.969,17.969,17.969,17.969,10438.33
2025-03-13 02:17:00,17.9635,17.9635,17.9635,17.9635,9098.710000000001
2025-03-13 02:18:00,17.9495,17.9495,17.9495,17.9495,12302.589999999998
2025-03-13 02:19:00,17.945,17.945,17.945,17.945,9519.7
2025-03-13 02:20:00,17.929000000000002,17.929000000000002,17.929000000000002,17.929000000000002,10461.76
2025-03-13 02:21:00,17.9165,17.9165,17.9165,17.9165,11400.18
2025-03-13 02:22:00,17.9195,17.9195,17.9195,17.9195,8266.95
2025-03-13 02:23:00,17.921,17.921,17.921,17.921,9177.89
2025-03-13 02:24:00,17.8935,17.8935,17.8935,17.8935,8600.039999999999
2025-03-13 02:25:00,17.905,17.905,17.905,17.905,8644.66
2025-03-13 02:26:00,17.9215,17.9215,17.9215,17.9215,11332.96
2025-03-13 02:27:00,17.9215,17.9215,17.9215,17.9215,9436.85
2025-03-13 02:28:00,17.8915,17.8915,17.8915,17.8915,9616.240000000002
2025-03-13 02:29:00,17.8925,17.8925,17.8925,17.8925,9841.91
2025-03-13 02:30:00,17.877,17.877,17.877,17.877,7546.59
2025-03-13 02:31:00,17.8765,17.8765,17.8765,17.8765,9737.34
2025-03-13 02:32:00,17.889,17.889,17.889,17.889,10271.099999999999
2025-03-13 02:33:00,17.873,17.873,17.873,17.873,8480.44
2025-03-13 02:34:00,17.875500000000002,17.875500000000002,17.875500000000002,17.875500000000002,9390.720000000001
2025-03-13 02:35:00,17.8855,17.8855,17.8855,17.8855,8604.54
2025-03-13 02:36:00,17.869,17.869,17.869,17.869,9210.259999999998
2025-03-13 02:37:00,17.866,17.866,17.866,17.866,9538.41
2025-03-13 02:38:00,17.863,17.863,17.863,17.863,8783.079999999998
2025-03-13 02:39:00,17.854,17.854,17.854,17.854,8748.64
2025-03-13 02:40:00,17.857,17.857,17.857,17.857,9889.09
2025-03-13 02:41:00,17.8625,17.8625,17.8625,17.8625,8740.23
2025-03-13 02:42:00,17.8705,17.8705,17.8705,17.8705,10386.969999999998
2025-03-13 02:43:00,17.869,17.869,17.869,17.869,9928.42
2025-03-13 02:44:00,17.8535,17.8535,17.8535,17.8535,8768.76
2025-03-13 02:45:00,17.864,17.864,17.864,17.864,6865.700000000001
2025-03-13 02:46:00,17.878,17.878,17.878,17.878,10357.039999999997
2025-03-13 02:47:00,17.8795,17.8795,17.8795,17.8795,9751.039999999999
2025-03-13 02:48:00,17.860500000000002,17.860500000000002,17.860500000000002,17.860500000000002,10123.59
2025-03-13 02:49:00,17.838,17.838,17.838,17.838,9848.25
2025-03-13 02:50:00,17.862000000000002,17.862000000000002,17.862000000000002,17.862000000000002,11043.829999999996
2025-03-13 02:51:00,17.872500000000002,17.872500000000002,17.872500000000002,17.872500000000002,10088.199999999997
2025-03-13 02:52:00,17.868000000000002,17.868000000000002,17.868000000000002,17.868000000000002,9617.64
2025-03-13 02:53:00,17.8585,17.8585,17.8585,17.8585,8800.82
2025-03-13 02:54:00,17.855,17.855,17.855,17.855,8018.710000000001
2025-03-13 02:55:00,17.860500000000002,17.860500000000002,17.860500000000002,17.860500000000002,9277.74
2025-03-13 02:56:00,17.849,17.849,17.849,17.849,8382.46
2025-03-13 02:57:00,17.8395,17.8395,17.8395,17.8395,11054.73
2025-03-13 02:58:00,17.826,17.826,17.826,17.826,9735.630000000001
2025-03-13 02:59:00,17.829,17.829,17.829,17.829,9881.65
2025-03-13 03:00:00,17.8425,17.8425,17.8425,17.8425,10772.229999999996
2025-03-13 03:01:00,17.8475,17.8475,17.8475,17.8475,10803.659999999996
2025-03-13 03:02:00,17.823500000000003,17.823500000000003,17.823500000000003,17.823500000000003,11220.619999999997
2025-03-13 03:03:00,17.802999999999997,17.802999999999997,17.802999999999997,17.802999999999997,9704.220000000001
2025-03-13 03:04:00,17.8065,17.8065,17.8065,17.8065,8918.81
2025-03-13 03:05:00,17.816,17.816,17.816,17.816,9999.07
2025-03-13 03:06:00,17.805,17.805,17.805,17.805,9696.900000000001
2025-03-13 03:07:00,17.772,17.772,17.772,17.772,9872.07
2025-03-13 03:08:00,17.7845,17.7845,17.7845,17.7845,8946.95
2025-03-13 03:09:00,17.805,17.805,17.805,17.805,8187.560000000001
2025-03-13 03:10:00,17.816,17.816,17.816,17.816,11238.559999999998
2025-03-13 03:11:00,17.807499999999997,17.807499999999997,17.807499999999997,17.807499999999997,10767.55
2025-03-13 03:12:00,17.8315,17.8315,17.8315,17.8315,9367.32
2025-03-13 03:13:00,17.8335,17.8335,17.8335,17.8335,10234.099999999999
2025-03-13 03:14:00,17.8435,17.8435,17.8435,17.8435,12554.279999999999
2025-03-13 03:15:00,17.846,17.846,17.846,17.846,10961.49
2025-03-13 03:16:00,17.863999999999997,17.863999999999997,17.863999999999997,17.863999999999997,11202.539999999997
2025-03-13 03:17:00,17.8335,17.8335,17.8335,17.8335,10845.43
2025-03-13 03:18:00,17.841,17.841,17.841,17.841,9706.81
2025-03-13 03:19:00,17.85,17.85,17.85,17.85,11675.5
2025-03-13 03:20:00,17.843,17.843,17.843,17.843,11191.560000000001
2025-03-13 03:21:00,17.8505,17.8505,17.8505,17.8505,11334.019999999999
2025-03-13 03:22:00,17.853,17.853,17.853,17.853,9376.5
2025-03-13 03:23:00,17.863999999999997,17.863999999999997,17.863999999999997,17.863999999999997,11795.899999999998
2025-03-13 03:24:00,17.89,17.89,17.89,17.89,9374.43
2025-03-13 03:25:00,17.89,17.89,17.89,17.89,10643.309999999998
2025-03-13 03:26:00,17.848,17.848,17.848,17.848,10142.4
2025-03-13 03:27:00,17.8465,17.8465,17.8465,17.8465,8945.1
2025-03-13 03:28:00,17.8495,17.8495,17.8495,17.8495,9516.99
2025-03-13 03:29:00,17.843,17.843,17.843,17.843,10958.879999999997
2025-03-13 03:30:00,17.825000000000003,17.825000000000003,17.825000000000003,17.825000000000003,10618.209999999997
2025-03-13 03:31:00,17.805999999999997,17.805999999999997,17.805999999999997,17.805999999999997,9099.52
2025-03-13 03:32:00,17.820500000000003,17.820500000000003,17.820500000000003,17.820500000000003,9741.74
2025-03-13 03:33:00,17.853,17.853,17.853,17.853,8479.75
2025-03-13 03:34:00,17.8325,17.8325,17.8325,17.8325,11390.899999999998
2025-03-13 03:35:00,17.823999999999998,17.823999999999998,17.823999999999998,17.823999999999998,9470.169999999998
2025-03-13 03:36:00,17.825499999999998,17.825499999999998,17.825499999999998,17.825499999999998,10996.159999999998
2025-03-13 03:37:00,17.8165,17.8165,17.8165,17.8165,10964.499999999996
2025-03-13 03:38:00,17.8215,17.8215,17.8215,17.8215,10623.14
2025-03-13 03:39:00,17.825,17.825,17.825,17.825,10688.399999999998
2025-03-13 03:40:00,17.8275,17.8275,17.8275,17.8275,10192.939999999997
2025-03-13 03:41:00,17.816000000000003,17.816000000000003,17.816000000000003,17.816000000000003,10901.61
2025-03-13 03:42:00,17.824,17.824,17.824,17.824,10482.699999999997
2025-03-13 03:43:00,17.845,17.845,17.845,17.845,10549.659999999998
2025-03-13 03:44:00,17.835,17.835,17.835,17.835,9910.94
2025-03-13 03:45:00,17.825,17.825,17.825,17.825,12502.759999999998
2025-03-13 03:46:00,17.822499999999998,17.822499999999998,17.822499999999998,17.822499999999998,9364.54
2025-03-13 03:47:00,17.8175,17.8175,17.8175,17.8175,10924.73
2025-03-13 03:48:00,17.8185,17.8185,17.8185,17.8185,10867.68
2025-03-13 03:49:00,17.817,17.817,17.817,17.817,13030.459999999997
2025-03-13 03:50:00,17.8285,17.8285,17.8285,17.8285,11013.720000000001
2025-03-13 03:51:00,17.820999999999998,17.820999999999998,17.820999999999998,17.820999999999998,10091.659999999996
2025-03-13 03:52:00,17.820500000000003,17.820500000000003,17.820500000000003,17.820500000000003,9028.11
2025-03-13 03:53:00,17.8145,17.8145,17.8145,17.8145,9003.999999999996
2025-03-13 03:54:00,17.817,17.817,17.817,17.817,10846.14
2025-03-13 03:55:00,17.817,17.817,17.817,17.817,9761.4
2025-03-13 03:56:00,17.805,17.805,17.805,17.805,11211.199999999997
2025-03-13 03:57:00,17.8055,17.8055,17.8055,17.8055,10174.89
2025-03-13 03:58:00,17.799,17.799,17.799,17.799,10021.23
2025-03-13 03:59:00,17.793,17.793,17.793,17.793,10475.809999999998
2025-03-13 04:00:00,17.793999999999997,17.793999999999997,17.793999999999997,17.793999999999997,8474.93
2025-03-13 04:01:00,17.8135,17.8135,17.8135,17.8135,9562.9
2025-03-13 04:02:00,17.84,17.84,17.84,17.84,12222.279999999995
2025-03-13 04:03:00,17.8415,17.8415,17.8415,17.8415,9781.849999999999
2025-03-13 04:04:00,17.8385,17.8385,17.8385,17.8385,10404.899999999998
2025-03-13 04:05:00,17.839,17.839,17.839,17.839,11095.599999999999
2025-03-13 04:06:00,17.8585,17.8585,17.8585,17.8585,9490.38
2025-03-13 04:07:00,17.863,17.863,17.863,17.863,9495.92
2025-03-13 04:08:00,17.86,17.86,17.86,17.86,10445.879999999997
2025-03-13 04:09:00,17.8595,17.8595,17.8595,17.8595,12055.939999999999
2025-03-13 04:10:00,17.84,17.84,17.84,17.84,10424.5
2025-03-13 04:11:00,17.8505,17.8505,17.8505,17.8505,10868.199999999997
2025-03-13 04:12:00,17.866999999999997,17.866999999999997,17.866999999999997,17.866999999999997,12121.05
2025-03-13 04:13:00,17.8575,17.8575,17.8575,17.8575,10156.66
2025-03-13 04:14:00,17.849,17.849,17.849,17.849,11905.479999999998
2025-03-13 04:15:00,17.8595,17.8595,17.8595,17.8595,10228.39
2025-03-13 04:16:00,17.838,17.838,17.838,17.838,9633.369999999999
2025-03-13 04:17:00,17.820999999999998,17.820999999999998,17.820999999999998,17.820999999999998,11268.67
2025-03-13 04:18:00,17.802,17.802,17.802,17.802,10974.56
2025-03-13 04:19:00,17.8005,17.8005,17.8005,17.8005,9877.11
2025-03-13 04:20:00,17.814999999999998,17.814999999999998,17.814999999999998,17.814999999999998,11254.06
2025-03-13 04:21:00,17.825000000000003,17.825000000000003,17.825000000000003,17.825000000000003,10074.129999999997
2025-03-13 04:22:00,17.838,17.838,17.838,17.838,10964.389999999998
2025-03-13 04:23:00,17.838,17.838,17.838,17.838,12559.669999999996
2025-03-13 04:24:00,17.8435,17.8435,17.8435,17.8435,11513.099999999995
2025-03-13 04:25:00,17.832,17.832,17.832,17.832,11589.909999999996
2025-03-13 04:26:00,17.813000000000002,17.813000000000002,17.813000000000002,17.813000000000002,9307.87
2025-03-13 04:27:00,17.82,17.82,17.82,17.82,9814.23
2025-03-13 04:28:00,17.8015,17.8015,17.8015,17.8015,8463.25
2025-03-13 04:29:00,17.8155,17.8155,17.8155,17.8155,8597.81
2025-03-13 04:30:00,17.823,17.823,17.823,17.823,10220.029999999999
2025-03-13 04:31:00,17.8185,17.8185,17.8185,17.8185,9542.479999999998
2025-03-13 04:32:00,17.8025,17.8025,17.8025,17.8025,9739.41
2025-03-13 04:33:00,17.822000000000003,17.822000000000003,17.822000000000003,17.822000000000003,8534.25
2025-03-13 04:34:00,17.79,17.79,17.79,17.79,11012.88
2025-03-13 04:35:00,17.797,17.797,17.797,17.797,12060.239999999998
2025-03-13 04:36:00,17.7985,17.7985,17.7985,17.7985,9114.39
2025-03-13 04:37:00,17.795,17.795,17.795,17.795,10113.400000000001
2025-03-13 04:38:00,17.795,17.795,17.795,17.795,9755.55
2025-03-13 04:39:00,17.7725,17.7725,17.7725,17.7725,10158.849999999999
2025-03-13 04:40:00,17.762999999999998,17.762999999999998,17.762999999999998,17.762999999999998,10325.029999999999
2025-03-13 04:41:00,17.7835,17.7835,17.7835,17.7835,8993.740000000002
2025-03-13 04:42:00,17.7905,17.7905,17.7905,17.7905,10025.479999999998
2025-03-13 04:43:00,17.795,17.795,17.795,17.795,10620.689999999995
2025-03-13 04:44:00,17.7825,17.7825,17.7825,17.7825,10581.859999999999
2025-03-13 04:45:00,17.7835,17.7835,17.7835,17.7835,10344.929999999998
2025-03-13 04:46:00,17.802999999999997,17.802999999999997,17.802999999999997,17.802999999999997,11020.409999999998
2025-03-13 04:47:00,17.811999999999998,17.811999999999998,17.811999999999998,17.811999999999998,9961.01
2025-03-13 04:48:00,17.8065,17.8065,17.8065,17.8065,9452.409999999998
2025-03-13 04:49:00,17.810000000000002,17.810000000000002,17.810000000000002,17.810000000000002,10807.119999999995
2025-03-13 04:50:00,17.807000000000002,17.807000000000002,17.807000000000002,17.807000000000002,10056.32
2025-03-13 04:51:00,17.8195,17.8195,17.8195,17.8195,9376.07
2025-03-13 04:52:00,17.8075,17.8075,17.8075,17.8075,9233.779999999999
2025-03-13 04:53:00,17.7915,17.7915,17.7915,17.7915,10845.93
2025-03-13 04:54:00,17.789,17.789,17.789,17.789,9413.380000000001
2025-03-13 04:55:00,17.795,17.795,17.795,17.795,10978.459999999997
2025-03-13 04:56:00,17.7895,17.7895,17.7895,17.7895,9063.29
2025-03-13 04:57:00,17.7815,17.7815,17.7815,17.7815,9612.68
2025-03-13 04:58:00,17.7935,17.7935,17.7935,17.7935,8743.16
2025-03-13 04:59:00,17.801000000000002,17.801000000000002,17.801000000000002,17.801000000000002,10728.329999999996
2025-03-13 05:00:00,17.823,17.823,17.823,17.823,10908.829999999998
2025-03-13 05:01:00,17.814500000000002,17.814500000000002,17.814500000000002,17.814500000000002,8280.340000000002
2025-03-13 05:02:00,17.834,17.834,17.834,17.834,9949.05
2025-03-13 05:03:00,17.829,17.829,17.829,17.829,10546.379999999996
2025-03-13 05:04:00,17.823,17.823,17.823,17.823,11324.719999999998
2025-03-13 05:05:00,17.8255,17.8255,17.8255,17.8255,9747.89
2025-03-13 05:06:00,17.823999999999998,17.823999999999998,17.823999999999998,17.823999999999998,9391.649999999998
2025-03-13 05:07:00,17.811500000000002,17.811500000000002,17.811500000000002,17.811500000000002,11956.039999999997
2025-03-13 05:08:00,17.796,17.796,17.796,17.796,10832.55
2025-03-13 05:09:00,17.7795,17.7795,17.7795,17.7795,11716.46
2025-03-13 05:10:00,17.792,17.792,17.792,17.792,10078.52
2025-03-13 05:11:00,17.7825,17.7825,17.7825,17.7825,11584.05
2025-03-13 05:12:00,17.7855,17.7855,17.7855,17.7855,10381.83
2025-03-13 05:13:00,17.795,17.795,17.795,17.795,9908.81
2025-03-13 05:14:00,17.8005,17.8005,17.8005,17.8005,12034.129999999996
2025-03-13 05:15:00,17.777,17.777,17.777,17.777,8384.380000000001
2025-03-13 05:16:00,17.786,17.786,17.786,17.786,9061.119999999999
2025-03-13 05:17:00,17.7895,17.7895,17.7895,17.7895,10872.8
2025-03-13 05:18:00,17.794,17.794,17.794,17.794,9404.97
2025-03-13 05:19:00,17.7935,17.7935,17.7935,17.7935,10966.789999999997
2025-03-13 05:20:00,17.7825,17.7825,17.7825,17.7825,9221.2
2025-03-13 05:21:00,17.7775,17.7775,17.7775,17.7775,11211.039999999997
2025-03-13 05:22:00,17.794,17.794,17.794,17.794,9596.88
2025-03-13 05:23:00,17.7945,17.7945,17.7945,17.7945,11162.889999999996
2025-03-13 05:24:00,17.8315,17.8315,17.8315,17.8315,8225.860000000002
2025-03-13 05:25:00,17.832,17.832,17.832,17.832,10028.52
2025-03-13 05:26:00,17.8295,17.8295,17.8295,17.8295,9084.61
2025-03-13 05:27:00,17.8425,17.8425,17.8425,17.8425,9446.229999999998
2025-03-13 05:28:00,17.83,17.83,17.83,17.83,9196.98
2025-03-13 05:29:00,17.8195,17.8195,17.8195,17.8195,9741.93
2025-03-13 05:30:00,17.8265,17.8265,17.8265,17.8265,10476.029999999995
2025-03-13 05:31:00,17.7855,17.7855,17.7855,17.7855,7990.16
2025-03-13 05:32:00,17.788,17.788,17.788,17.788,8039.02
2025-03-13 05:33:00,17.784,17.784,17.784,17.784,7517.460000000001
2025-03-13 05:34:00,17.776,17.776,17.776,17.776,9532.7
2025-03-13 05:35:00,17.7705,17.7705,17.7705,17.7705,9966.859999999997
2025-03-13 05:36:00,17.765,17.765,17.765,17.765,9926.55
2025-03-13 05:37:00,17.7545,17.7545,17.7545,17.7545,10594.449999999997
2025-03-13 05:38:00,17.764499999999998,17.764499999999998,17.764499999999998,17.764499999999998,8837.029999999999
2025-03-13 05:39:00,17.746000000000002,17.746000000000002,17.746000000000002,17.746000000000002,9063.140000000003
2025-03-13 05:40:00,17.729,17.729,17.729,17.729,9698.579999999998
2025-03-13 05:41:00,17.735500000000002,17.735500000000002,17.735500000000002,17.735500000000002,8663.57
2025-03-13 05:42:00,17.735500000000002,17.735500000000002,17.735500000000002,17.735500000000002,9285.080000000002
2025-03-13 05:43:00,17.7315,17.7315,17.7315,17.7315,11023.679999999998
2025-03-13 05:44:00,17.7245,17.7245,17.7245,17.7245,10394.55
2025-03-13 05:45:00,17.737499999999997,17.737499999999997,17.737499999999997,17.737499999999997,9637.869999999999
2025-03-13 05:46:00,17.7455,17.7455,17.7455,17.7455,9681.129999999997
2025-03-13 05:47:00,17.762999999999998,17.762999999999998,17.762999999999998,17.762999999999998,10235.879999999997
2025-03-13 05:48:00,17.758499999999998,17.758499999999998,17.758499999999998,17.758499999999998,9290.490000000002
2025-03-13 05:49:00,17.737000000000002,17.737000000000002,17.737000000000002,17.737000000000002,10513.099999999999
2025-03-13 05:50:00,17.7325,17.7325,17.7325,17.7325,9825.32
2025-03-13 05:51:00,17.685499999999998,17.685499999999998,17.685499999999998,17.685499999999998,6914.52
2025-03-13 05:52:00,17.6965,17.6965,17.6965,17.6965,8372.180000000002
2025-03-13 05:53:00,17.685499999999998,17.685499999999998,17.685499999999998,17.685499999999998,8115.140000000002
2025-03-13 05:54:00,17.6935,17.6935,17.6935,17.6935,10381.33
2025-03-13 05:55:00,17.7035,17.7035,17.7035,17.7035,9016.43
2025-03-13 05:56:00,17.704,17.704,17.704,17.704,9587.18
2025-03-13 05:57:00,17.7045,17.7045,17.7045,17.7045,7199.35
2025-03-13 05:58:00,17.701999999999998,17.701999999999998,17.701999999999998,17.701999999999998,8817.650000000001
2025-03-13 05:59:00,17.6965,17.6965,17.6965,17.6965,9493.380000000001
2025-03-13 06:00:00,17.713,17.713,17.713,17.713,8056.97
2025-03-13 06:01:00,17.7195,17.7195,17.7195,17.7195,10563.149999999998
2025-03-13 06:02:00,17.6795,17.6795,17.6795,17.6795,10540.439999999999
2025-03-13 06:03:00,17.6725,17.6725,17.6725,17.6725,8531.260000000002
2025-03-13 06:04:00,17.677,17.677,17.677,17.677,8507.519999999999
2025-03-13 06:05:00,17.656,17.656,17.656,17.656,10600.589999999998
2025-03-13 06:06:00,17.6705,17.6705,17.6705,17.6705,10599.98
2025-03-13 06:07:00,17.674999999999997,17.674999999999997,17.674999999999997,17.674999999999997,8893.86
2025-03-13 06:08:00,17.688000000000002,17.688000000000002,17.688000000000002,17.688000000000002,10263.25
2025-03-13 06:09:00,17.676499999999997,17.676499999999997,17.676499999999997,17.676499999999997,10344.91
2025-03-13 06:10:00,17.675,17.675,17.675,17.675,10588.619999999999
2025-03-13 06:11:00,17.688,17.688,17.688,17.688,9641.969999999998
2025-03-13 06:12:00,17.683999999999997,17.683999999999997,17.683999999999997,17.683999999999997,9492.18
2025-03-13 06:13:00,17.666,17.666,17.666,17.666,8427.48
2025-03-13 06:14:00,17.661,17.661,17.661,17.661,10644.56
2025-03-13 06:15:00,17.682499999999997,17.682499999999997,17.682499999999997,17.682499999999997,9745.699999999999
2025-03-13 06:16:00,17.6735,17.6735,17.6735,17.6735,9222.96
2025-03-13 06:17:00,17.688,17.688,17.688,17.688,9977.619999999999
2025-03-13 06:18:00,17.685,17.685,17.685,17.685,9101.73
2025-03-13 06:19:00,17.684,17.684,17.684,17.684,10906.62
2025-03-13 06:20:00,17.6635,17.6635,17.6635,17.6635,8580.39
2025-03-13 06:21:00,17.677,17.677,17.677,17.677,10376.25
2025-03-13 06:22:00,17.682,17.682,17.682,17.682,9579.5
2025-03-13 06:23:00,17.6635,17.6635,17.6635,17.6635,10127.719999999998
2025-03-13 06:24:00,17.6555,17.6555,17.6555,17.6555,8891.87
2025-03-13 06:25:00,17.6445,17.6445,17.6445,17.6445,10238.65
2025-03-13 06:26:00,17.6705,17.6705,17.6705,17.6705,8753.530000000002
2025-03-13 06:27:00,17.6505,17.6505,17.6505,17.6505,10801.689999999995
2025-03-13 06:28:00,17.6655,17.6655,17.6655,17.6655,9942.3
2025-03-13 06:29:00,17.674,17.674,17.674,17.674,9601.46
2025-03-13 06:30:00,17.6825,17.6825,17.6825,17.6825,10620.629999999997
2025-03-13 06:31:00,17.6835,17.6835,17.6835,17.6835,8390.16
2025-03-13 06:32:00,17.672,17.672,17.672,17.672,11438.419999999998
2025-03-13 06:33:00,17.6715,17.6715,17.6715,17.6715,9427.51
2025-03-13 06:34:00,17.672,17.672,17.672,17.672,9237.280000000002
2025-03-13 06:35:00,17.677,17.677,17.677,17.677,8487.720000000001
2025-03-13 06:36:00,17.6645,17.6645,17.6645,17.6645,10364.189999999999
2025-03-13 06:37:00,17.6635,17.6635,17.6635,17.6635,10686.059999999998
2025-03-13 06:38:00,17.643,17.643,17.643,17.643,9336.570000000002
2025-03-13 06:39:00,17.649,17.649,17.649,17.649,8730.28
2025-03-13 06:40:00,17.65,17.65,17.65,17.65,9577.97
2025-03-13 06:41:00,17.639,17.639,17.639,17.639,8430.210000000001
2025-03-13 06:42:00,17.6595,17.6595,17.6595,17.6595,11237.209999999997
2025-03-13 06:43:00,17.66,17.66,17.66,17.66,10605.269999999999
2025-03-13 06:44:00,17.6605,17.6605,17.6605,17.6605,11440.329999999998
2025-03-13 06:45:00,17.6725,17.6725,17.6725,17.6725,10478.04
2025-03-13 06:46:00,17.6965,17.6965,17.6965,17.6965,9717.409999999998
2025-03-13 06:47:00,17.680999999999997,17.680999999999997,17.680999999999997,17.680999999999997,9964.969999999998
2025-03-13 06:48:00,17.6745,17.6745,17.6745,17.6745,11314.369999999997
2025-03-13 06:49:00,17.673000000000002,17.673000000000002,17.673000000000002,17.673000000000002,9723.449999999999
2025-03-13 06:50:00,17.691000000000003,17.691000000000003,17.691000000000003,17.691000000000003,9190.92
2025-03-13 06:51:00,17.701,17.701,17.701,17.701,8897.150000000001
2025-03-13 06:52:00,17.701,17.701,17.701,17.701,9552.32
2025-03-13 06:53:00,17.7015,17.7015,17.7015,17.7015,11525.539999999999
2025-03-13 06:54:00,17.6875,17.6875,17.6875,17.6875,9618.060000000001
2025-03-13 06:55:00,17.665,17.665,17.665,17.665,11770.329999999998
2025-03-13 06:56:00,17.665,17.665,17.665,17.665,10624.409999999996
2025-03-13 06:57:00,17.67,17.67,17.67,17.67,9384.729999999998
2025-03-13 06:58:00,17.671,17.671,17.671,17.671,8840.43
2025-03-13 06:59:00,17.6665,17.6665,17.6665,17.6665,8800.919999999998
2025-03-13 07:00:00,17.6575,17.6575,17.6575,17.6575,10471.609999999999
2025-03-13 07:01:00,17.6685,17.6685,17.6685,17.6685,9346.749999999996
2025-03-13 07:02:00,17.649,17.649,17.649,17.649,10951.369999999995
2025-03-13 07:03:00,17.654,17.654,17.654,17.654,13962.129999999996
2025-03-13 07:04:00,17.6575,17.6575,17.6575,17.6575,10653.079999999998
2025-03-13 07:05:00,17.673000000000002,17.673000000000002,17.673000000000002,17.673000000000002,10513.059999999998
2025-03-13 07:06:00,17.671,17.671,17.671,17.671,10394.539999999999
2025-03-13 07:07:00,17.6755,17.6755,17.6755,17.6755,8602.720000000001
2025-03-13 07:08:00,17.6585,17.6585,17.6585,17.6585,10064.64
2025-03-13 07:09:00,17.659,17.659,17.659,17.659,11574.669999999998
2025-03-13 07:10:00,17.662,17.662,17.662,17.662,11850.8
2025-03-13 07:11:00,17.662,17.662,17.662,17.662,10396.65
2025-03-13 07:12:00,17.6735,17.6735,17.6735,17.6735,10853.729999999996
2025-03-13 07:13:00,17.666,17.666,17.666,17.666,10842.34
2025-03-13 07:14:00,17.662,17.662,17.662,17.662,10835.199999999999
2025-03-13 07:15:00,17.673000000000002,17.673000000000002,17.673000000000002,17.673000000000002,9474.350000000002
2025-03-13 07:16:00,17.6805,17.6805,17.6805,17.6805,8404.9
2025-03-13 07:17:00,17.6775,17.6775,17.6775,17.6775,8295.11
2025-03-13 07:18:00,17.6845,17.6845,17.6845,17.6845,9980.91
2025-03-13 07:19:00,17.6895,17.6895,17.6895,17.6895,10726.899999999998
2025-03-13 07:20:00,17.6875,17.6875,17.6875,17.6875,8484.380000000001
2025-03-13 07:21:00,17.7135,17.7135,17.7135,17.7135,7635.0
2025-03-13 07:22:00,17.7275,17.7275,17.7275,17.7275,9330.769999999999
2025-03-13 07:23:00,17.7055,17.7055,17.7055,17.7055,11261.529999999997
2025-03-13 07:24:00,17.7115,17.7115,17.7115,17.7115,8383.98
2025-03-13 07:25:00,17.717,17.717,17.717,17.717,13200.919999999998
2025-03-13 07:26:00,17.736,17.736,17.736,17.736,10132.24
2025-03-13 07:27:00,17.7535,17.7535,17.7535,17.7535,10276.289999999999
2025-03-13 07:28:00,17.738,17.738,17.738,17.738,11366.439999999999
2025-03-13 07:29:00,17.7395,17.7395,17.7395,17.7395,11721.0
2025-03-13 07:30:00,17.735500000000002,17.735500000000002,17.735500000000002,17.735500000000002,11014.509999999998
2025-03-13 07:31:00,17.7435,17.7435,17.7435,17.7435,10552.88
2025-03-13 07:32:00,17.7385,17.7385,17.7385,17.7385,11103.989999999998
2025-03-13 07:33:00,17.73,17.73,17.73,17.73,10874.059999999998
2025-03-13 07:34:00,17.721,17.721,17.721,17.721,9971.579999999998
2025-03-13 07:35:00,17.7085,17.7085,17.7085,17.7085,9224.42
2025-03-13 07:36:00,17.6965,17.6965,17.6965,17.6965,9804.43
2025-03-13 07:37:00,17.7025,17.7025,17.7025,17.7025,11532.14
2025-03-13 07:38:00,17.692999999999998,17.692999999999998,17.692999999999998,17.692999999999998,11405.989999999996
2025-03-13 07:39:00,17.68,17.68,17.68,17.68,9958.809999999998
2025-03-13 07:40:00,17.677999999999997,17.677999999999997,17.677999999999997,17.677999999999997,11383.629999999997
2025-03-13 07:41:00,17.681,17.681,17.681,17.681,10331.679999999997
2025-03-13 07:42:00,17.691499999999998,17.691499999999998,17.691499999999998,17.691499999999998,10494.469999999998
2025-03-13 07:43:00,17.686,17.686,17.686,17.686,8753.86
2025-03-13 07:44:00,17.675,17.675,17.675,17.675,10877.36
2025-03-13 07:45:00,17.6705,17.6705,17.6705,17.6705,9619.16
2025-03-13 07:46:00,17.68,17.68,17.68,17.68,8263.86
2025-03-13 07:47:00,17.685,17.685,17.685,17.685,9113.34
2025-03-13 07:48:00,17.683500000000002,17.683500000000002,17.683500000000002,17.683500000000002,10563.21
2025-03-13 07:49:00,17.686,17.686,17.686,17.686,11505.689999999999
2025-03-13 07:50:00,17.689999999999998,17.689999999999998,17.689999999999998,17.689999999999998,8900.490000000002
2025-03-13 07:51:00,17.703000000000003,17.703000000000003,17.703000000000003,17.703000000000003,10807.96
2025-03-13 07:52:00,17.686999999999998,17.686999999999998,17.686999999999998,17.686999999999998,10312.93
2025-03-13 07:53:00,17.687,17.687,17.687,17.687,10179.61
2025-03-13 07:54:00,17.675,17.675,17.675,17.675,11162.169999999998
2025-03-13 07:55:00,17.676,17.676,17.676,17.676,11054.43
2025-03-13 07:56:00,17.686500000000002,17.686500000000002,17.686500000000002,17.686500000000002,10380.16
2025-03-13 07:57:00,17.682499999999997,17.682499999999997,17.682499999999997,17.682499999999997,12230.709999999997
2025-03-13 07:58:00,17.675,17.675,17.675,17.675,10866.119999999999
2025-03-13 07:59:00,17.667,17.667,17.667,17.667,10247.079999999998
2025-03-13 08:00:00,17.6635,17.6635,17.6635,17.6635,10227.99
2025-03-13 08:01:00,17.6765,17.6765,17.6765,17.6765,8695.670000000002
2025-03-13 08:02:00,17.6785,17.6785,17.6785,17.6785,12656.419999999995
2025-03-13 08:03:00,17.673499999999997,17.673499999999997,17.673499999999997,17.673499999999997,9674.039999999997
2025-03-13 08:04:00,17.677999999999997,17.677999999999997,17.677999999999997,17.677999999999997,12533.169999999998
2025-03-13 08:05:00,17.668,17.668,17.668,17.668,10211.719999999998
2025-03-13 08:06:00,17.674500000000002,17.674500000000002,17.674500000000002,17.674500000000002,10544.349999999997
2025-03-13 08:07:00,17.664,17.664,17.664,17.664,9507.06
2025-03-13 08:08:00,17.689999999999998,17.689999999999998,17.689999999999998,17.689999999999998,9570.740000000002
2025-03-13 08:09:00,17.694000000000003,17.694000000000003,17.694000000000003,17.694000000000003,10538.289999999997
2025-03-13 08:10:00,17.686,17.686,17.686,17.686,11592.219999999998
2025-03-13 08:11:00,17.7175,17.7175,17.7175,17.7175,10370.029999999999
2025-03-13 08:12:00,17.6955,17.6955,17.6955,17.6955,12781.04
2025-03-13 08:13:00,17.6945,17.6945,17.6945,17.6945,11497.229999999996
2025-03-13 08:14:00,17.6745,17.6745,17.6745,17.6745,9768.419999999998
2025-03-13 08:15:00,17.667,17.667,17.667,17.667,11017.019999999997
2025-03-13 08:16:00,17.6715,17.6715,17.6715,17.6715,11946.329999999998
2025-03-13 08:17:00,17.6615,17.6615,17.6615,17.6615,11785.33
2025-03-13 08:18:00,17.6665,17.6665,17.6665,17.6665,12159.3
2025-03-13 08:19:00,17.664,17.664,17.664,17.664,11766.989999999998
2025-03-13 08:20:00,17.6685,17.6685,17.6685,17.6685,10671.269999999999
2025-03-13 08:21:00,17.674999999999997,17.674999999999997,17.674999999999997,17.674999999999997,12518.249999999996
2025-03-13 08:22:00,17.6555,17.6555,17.6555,17.6555,10037.27
2025-03-13 08:23:00,17.613500000000002,17.613500000000002,17.613500000000002,17.613500000000002,9093.399999999998
2025-03-13 08:24:00,17.605,17.605,17.605,17.605,9699.849999999999
2025-03-13 08:25:00,17.564,17.564,17.564,17.564,8996.939999999999
2025-03-13 08:26:00,17.5605,17.5605,17.5605,17.5605,9774.689999999999
2025-03-13 08:27:00,17.549999999999997,17.549999999999997,17.549999999999997,17.549999999999997,7811.890000000002
2025-03-13 08:28:00,17.564500000000002,17.564500000000002,17.564500000000002,17.564500000000002,9525.199999999999
2025-03-13 08:29:00,17.564,17.564,17.564,17.564,10795.779999999999
2025-03-13 08:30:00,17.564500000000002,17.564500000000002,17.564500000000002,17.564500000000002,8648.470000000001
2025-03-13 08:31:00,17.572,17.572,17.572,17.572,9451.64
2025-03-13 08:32:00,17.594,17.594,17.594,17.594,10106.509999999998
2025-03-13 08:33:00,17.5835,17.5835,17.5835,17.5835,9658.13
2025-03-13 08:34:00,17.5925,17.5925,17.5925,17.5925,9029.73
2025-03-13 08:35:00,17.611,17.611,17.611,17.611,10030.219999999998
2025-03-13 08:36:00,17.625999999999998,17.625999999999998,17.625999999999998,17.625999999999998,11870.609999999999
2025-03-13 08:37:00,17.622,17.622,17.622,17.622,8760.33
2025-03-13 08:38:00,17.6065,17.6065,17.6065,17.6065,8777.68
2025-03-13 08:39:00,17.594,17.594,17.594,17.594,10290.030000000002
2025-03-13 08:40:00,17.5745,17.5745,17.5745,17.5745,9901.24
2025-03-13 08:41:00,17.572000000000003,17.572000000000003,17.572000000000003,17.572000000000003,8414.800000000001
2025-03-13 08:42:00,17.579,17.579,17.579,17.579,10259.679999999998
2025-03-13 08:43:00,17.586,17.586,17.586,17.586,9365.48
2025-03-13 08:44:00,17.5925,17.5925,17.5925,17.5925,10351.999999999996
2025-03-13 08:45:00,17.6035,17.6035,17.6035,17.6035,11923.469999999998
2025-03-13 08:46:00,17.6115,17.6115,17.6115,17.6115,11472.749999999998
2025-03-13 08:47:00,17.6125,17.6125,17.6125,17.6125,10279.63
2025-03-13 08:48:00,17.621000000000002,17.621000000000002,17.621000000000002,17.621000000000002,12467.43
2025-03-13 08:49:00,17.628,17.628,17.628,17.628,12539.259999999997
2025-03-13 08:50:00,17.631,17.631,17.631,17.631,11063.599999999997
2025-03-13 08:51:00,17.646,17.646,17.646,17.646,9064.02
2025-03-13 08:52:00,17.641,17.641,17.641,17.641,10924.109999999997
2025-03-13 08:53:00,17.6375,17.6375,17.6375,17.6375,8850.16
2025-03-13 08:54:00,17.6365,17.6365,17.6365,17.6365,9195.670000000002
2025-03-13 08:55:00,17.6415,17.6415,17.6415,17.6415,8718.380000000001
2025-03-13 08:56:00,17.66,17.66,17.66,17.66,11514.669999999998
2025-03-13 08:57:00,17.6795,17.6795,17.6795,17.6795,8097.25
2025-03-13 08:58:00,17.673000000000002,17.673000000000002,17.673000000000002,17.673000000000002,10802.36
2025-03-13 08:59:00,17.6685,17.6685,17.6685,17.6685,8448.480000000001
2025-03-13 09:00:00,17.747500000000002,17.747500000000002,17.747500000000002,17.747500000000002,7473.580000000002
2025-03-13 09:01:00,17.737000000000002,17.737000000000002,17.737000000000002,17.737000000000002,9036.97
2025-03-13 09:02:00,17.7305,17.7305,17.7305,17.7305,9885.739999999998
2025-03-13 09:03:00,17.7275,17.7275,17.7275,17.7275,10840.749999999998
2025-03-13 09:04:00,17.7135,17.7135,17.7135,17.7135,11016.489999999998
2025-03-13 09:05:00,17.7445,17.7445,17.7445,17.7445,11240.509999999998
2025-03-13 09:06:00,17.725,17.725,17.725,17.725,9984.8
2025-03-13 09:07:00,17.7115,17.7115,17.7115,17.7115,10445.54
2025-03-13 09:08:00,17.713,17.713,17.713,17.713,10426.34
2025-03-13 09:09:00,17.725,17.725,17.725,17.725,8838.95
2025-03-13 09:10:00,17.725,17.725,17.725,17.725,8399.67
2025-03-13 09:11:00,17.746000000000002,17.746000000000002,17.746000000000002,17.746000000000002,10562.02
2025-03-13 09:12:00,17.737000000000002,17.737000000000002,17.737000000000002,17.737000000000002,10551.73
2025-03-13 09:13:00,17.726,17.726,17.726,17.726,9971.630000000001
2025-03-13 09:14:00,17.735,17.735,17.735,17.735,9103.63
2025-03-13 09:15:00,17.7445,17.7445,17.7445,17.7445,12335.21
2025-03-13 09:16:00,17.7525,17.7525,17.7525,17.7525,9360.470000000001
2025-03-13 09:17:00,17.7675,17.7675,17.7675,17.7675,11443.109999999997
2025-03-13 09:18:00,17.7765,17.7765,17.7765,17.7765,9866.469999999998
2025-03-13 09:19:00,17.775,17.775,17.775,17.775,9761.33
2025-03-13 09:20:00,17.795,17.795,17.795,17.795,9535.43
2025-03-13 09:21:00,17.808999999999997,17.808999999999997,17.808999999999997,17.808999999999997,9086.91
2025-03-13 09:22:00,17.802,17.802,17.802,17.802,10040.36
2025-03-13 09:23:00,17.7815,17.7815,17.7815,17.7815,10623.259999999998
2025-03-13 09:24:00,17.785,17.785,17.785,17.785,9791.919999999998
2025-03-13 09:25:00,17.8015,17.8015,17.8015,17.8015,10960.579999999998
2025-03-13 09:26:00,17.7985,17.7985,17.7985,17.7985,11285.859999999997
2025-03-13 09:27:00,17.799,17.799,17.799,17.799,11731.929999999997
2025-03-13 09:28:00,17.771,17.771,17.771,17.771,11840.759999999995
2025-03-13 09:29:00,17.771,17.771,17.771,17.771,12278.509999999995
2025-03-13 09:30:00,17.761000000000003,17.761000000000003,17.761000000000003,17.761000000000003,11736.449999999997
2025-03-13 09:31:00,17.761000000000003,17.761000000000003,17.761000000000003,17.761000000000003,10155.039999999999
2025-03-13 09:32:00,17.761000000000003,17.761000000000003,17.761000000000003,17.761000000000003,10995.169999999996
2025-03-13 09:33:00,17.775,17.775,17.775,17.775,10679.819999999998
2025-03-13 09:34:00,17.7815,17.7815,17.7815,17.7815,11265.399999999998
2025-03-13 09:35:00,17.77,17.77,17.77,17.77,11084.839999999998
2025-03-13 09:36:00,17.773,17.773,17.773,17.773,8040.120000000002
2025-03-13 09:37:00,17.7795,17.7795,17.7795,17.7795,10640.6
2025-03-13 09:38:00,17.7795,17.7795,17.7795,17.7795,9835.689999999999
2025-03-13 09:39:00,17.7875,17.7875,17.7875,17.7875,12530.509999999997
2025-03-13 09:40:00,17.802500000000002,17.802500000000002,17.802500000000002,17.802500000000002,10962.359999999997
2025-03-13 09:41:00,17.779,17.779,17.779,17.779,10178.33
2025-03-13 09:42:00,17.7825,17.7825,17.7825,17.7825,10524.759999999998
2025-03-13 09:43:00,17.7785,17.7785,17.7785,17.7785,10350.249999999998
2025-03-13 09:44:00,17.775,17.775,17.775,17.775,9632.91
2025-03-13 09:45:00,17.784,17.784,17.784,17.784,9709.67
2025-03-13 09:46:00,17.798000000000002,17.798000000000002,17.798000000000002,17.798000000000002,10145.31
2025-03-13 09:47:00,17.7925,17.7925,17.7925,17.7925,9979.529999999999
2025-03-13 09:48:00,17.8325,17.8325,17.8325,17.8325,9505.129999999997
2025-03-13 09:49:00,17.847,17.847,17.847,17.847,10741.589999999997
2025-03-13 09:50:00,17.8435,17.8435,17.8435,17.8435,9459.519999999997
2025-03-13 09:51:00,17.866999999999997,17.866999999999997,17.866999999999997,17.866999999999997,8131.740000000002
2025-03-13 09:52:00,17.8465,17.8465,17.8465,17.8465,7934.080000000001
2025-03-13 09:53:00,17.849,17.849,17.849,17.849,8515.730000000001
2025-03-13 09:54:00,17.8555,17.8555,17.8555,17.8555,9105.869999999999
2025-03-13 09:55:00,17.851,17.851,17.851,17.851,9828.119999999999
2025-03-13 09:56:00,17.860999999999997,17.860999999999997,17.860999999999997,17.860999999999997,8248.18
2025-03-13 09:57:00,17.8625,17.8625,17.8625,17.8625,8991.92
2025-03-13 09:58:00,17.8745,17.8745,17.8745,17.8745,8891.91
2025-03-13 09:59:00,17.863,17.863,17.863,17.863,9609.429999999998
2025-03-13 10:00:00,17.8655,17.8655,17.8655,17.8655,9133.009999999998
2025-03-13 10:01:00,17.838,17.838,17.838,17.838,11560.59
2025-03-13 10:02:00,17.826,17.826,17.826,17.826,7717.710000000001
2025-03-13 10:03:00,17.8245,17.8245,17.8245,17.8245,8005.740000000001
2025-03-13 10:04:00,17.845,17.845,17.845,17.845,11251.490000000002
2025-03-13 10:05:00,17.844,17.844,17.844,17.844,8778.960000000001
2025-03-13 10:06:00,17.826500000000003,17.826500000000003,17.826500000000003,17.826500000000003,7834.120000000001
2025-03-13 10:07:00,17.807,17.807,17.807,17.807,8338.75
2025-03-13 10:08:00,17.801000000000002,17.801000000000002,17.801000000000002,17.801000000000002,8675.100000000002
2025-03-13 10:09:00,17.793,17.793,17.793,17.793,7891.200000000001
2025-03-13 10:10:00,17.7815,17.7815,17.7815,17.7815,8410.900000000001
2025-03-13 10:11:00,17.7945,17.7945,17.7945,17.7945,7731.880000000001
2025-03-13 10:12:00,17.784,17.784,17.784,17.784,8359.730000000001
2025-03-13 10:13:00,17.7935,17.7935,17.7935,17.7935,10599.400000000001
2025-03-13 10:14:00,17.795499999999997,17.795499999999997,17.795499999999997,17.795499999999997,8067.700000000001
2025-03-13 10:15:00,17.7925,17.7925,17.7925,17.7925,8131.42
2025-03-13 10:16:00,17.7805,17.7805,17.7805,17.7805,8152.22
2025-03-13 10:17:00,17.7755,17.7755,17.7755,17.7755,7599.310000000001
2025-03-13 10:18:00,17.761,17.761,17.761,17.761,7472.31
2025-03-13 10:19:00,17.7345,17.7345,17.7345,17.7345,7707.249999999998
2025-03-13 10:20:00,17.744500000000002,17.744500000000002,17.744500000000002,17.744500000000002,7284.030000000001
2025-03-13 10:21:00,17.7425,17.7425,17.7425,17.7425,9128.23
2025-03-13 10:22:00,17.759,17.759,17.759,17.759,9465.129999999997
2025-03-13 10:23:00,17.741500000000002,17.741500000000002,17.741500000000002,17.741500000000002,9790.63
2025-03-13 10:24:00,17.750500000000002,17.750500000000002,17.750500000000002,17.750500000000002,8652.83
2025-03-13 10:25:00,17.7515,17.7515,17.7515,17.7515,7873.5599999999995
2025-03-13 10:26:00,17.7025,17.7025,17.7025,17.7025,8028.76
2025-03-13 10:27:00,17.7125,17.7125,17.7125,17.7125,9106.07
2025-03-13 10:28:00,17.7635,17.7635,17.7635,17.7635,9492.71
2025-03-13 10:29:00,17.744,17.744,17.744,17.744,9958.98
2025-03-13 10:30:00,17.7825,17.7825,17.7825,17.7825,10029.579999999998
2025-03-13 10:31:00,17.773,17.773,17.773,17.773,10460.189999999997
2025-03-13 10:32:00,17.7605,17.7605,17.7605,17.7605,9243.819999999998
2025-03-13 10:33:00,17.7585,17.7585,17.7585,17.7585,10876.359999999997
2025-03-13 10:34:00,17.741500000000002,17.741500000000002,17.741500000000002,17.741500000000002,9171.100000000002
2025-03-13 10:35:00,17.7395,17.7395,17.7395,17.7395,9097.579999999998
2025-03-13 10:36:00,17.750500000000002,17.750500000000002,17.750500000000002,17.750500000000002,10135.75
2025-03-13 10:37:00,17.768,17.768,17.768,17.768,7136.670000000001
2025-03-13 10:38:00,17.7875,17.7875,17.7875,17.7875,10396.019999999999
2025-03-13 10:39:00,17.802,17.802,17.802,17.802,10444.989999999998
2025-03-13 10:40:00,17.791,17.791,17.791,17.791,9127.619999999999
2025-03-13 10:41:00,17.7905,17.7905,17.7905,17.7905,10835.699999999997
2025-03-13 10:42:00,17.789,17.789,17.789,17.789,10631.699999999997
2025-03-13 10:43:00,17.810000000000002,17.810000000000002,17.810000000000002,17.810000000000002,9783.839999999997
2025-03-13 10:44:00,17.786,17.786,17.786,17.786,9800.93
2025-03-13 10:45:00,17.7795,17.7795,17.7795,17.7795,10467.96
2025-03-13 10:46:00,17.759,17.759,17.759,17.759,8371.869999999999
2025-03-13 10:47:00,17.777,17.777,17.777,17.777,10727.14
2025-03-13 10:48:00,17.778,17.778,17.778,17.778,10950.129999999997
2025-03-13 10:49:00,17.79,17.79,17.79,17.79,11389.589999999997
2025-03-13 10:50:00,17.8245,17.8245,17.8245,17.8245,8365.07
2025-03-13 10:51:00,17.817500000000003,17.817500000000003,17.817500000000003,17.817500000000003,8118.360000000001
2025-03-13 10:52:00,17.825000000000003,17.825000000000003,17.825000000000003,17.825000000000003,10705.949999999997
2025-03-13 10:53:00,17.805999999999997,17.805999999999997,17.805999999999997,17.805999999999997,9877.669999999998
2025-03-13 10:54:00,17.811999999999998,17.811999999999998,17.811999999999998,17.811999999999998,11686.14
2025-03-13 10:55:00,17.807000000000002,17.807000000000002,17.807000000000002,17.807000000000002,12513.279999999999
2025-03-13 10:56:00,17.801000000000002,17.801000000000002,17.801000000000002,17.801000000000002,9317.57
2025-03-13 10:57:00,17.7885,17.7885,17.7885,17.7885,10660.08
2025-03-13 10:58:00,17.79,17.79,17.79,17.79,11640.859999999997
2025-03-13 10:59:00,17.7995,17.7995,17.7995,17.7995,11627.339999999997
2025-03-13 11:00:00,17.817,17.817,17.817,17.817,9753.85
2025-03-13 11:01:00,17.7945,17.7945,17.7945,17.7945,7669.290000000001
2025-03-13 11:02:00,17.786,17.786,17.786,17.786,9562.59
2025-03-13 11:03:00,17.787,17.787,17.787,17.787,9479.199999999999
2025-03-13 11:04:00,17.7845,17.7845,17.7845,17.7845,7739.740000000002
2025-03-13 11:05:00,17.7675,17.7675,17.7675,17.7675,9854.14
2025-03-13 11:06:00,17.777,17.777,17.777,17.777,10258.179999999998
2025-03-13 11:07:00,17.793,17.793,17.793,17.793,11184.949999999997
2025-03-13 11:08:00,17.7925,17.7925,17.7925,17.7925,11022.329999999998
2025-03-13 11:09:00,17.784,17.784,17.784,17.784,10793.650000000001
2025-03-13 11:10:00,17.8045,17.8045,17.8045,17.8045,11442.309999999998
2025-03-13 11:11:00,17.7875,17.7875,17.7875,17.7875,9991.45
2025-03-13 11:12:00,17.7815,17.7815,17.7815,17.7815,9937.52
2025-03-13 11:13:00,17.778,17.778,17.778,17.778,9176.699999999999
2025-03-13 11:14:00,17.7675,17.7675,17.7675,17.7675,11180.539999999997
2025-03-13 11:15:00,17.762,17.762,17.762,17.762,11508.439999999999
2025-03-13 11:16:00,17.747500000000002,17.747500000000002,17.747500000000002,17.747500000000002,10187.64
2025-03-13 11:17:00,17.743000000000002,17.743000000000002,17.743000000000002,17.743000000000002,9710.48
2025-03-13 11:18:00,17.735,17.735,17.735,17.735,8751.670000000002
2025-03-13 11:19:00,17.7285,17.7285,17.7285,17.7285,10363.259999999998
2025-03-13 11:20:00,17.847,17.847,17.847,17.847,9047.23
2025-03-13 11:21:00,17.8285,17.8285,17.8285,17.8285,13407.099999999997
2025-03-13 11:22:00,17.822000000000003,17.822000000000003,17.822000000000003,17.822000000000003,11385.109999999997
2025-03-13 11:23:00,17.787,17.787,17.787,17.787,9359.429999999998
2025-03-13 11:24:00,17.7915,17.7915,17.7915,17.7915,8959.26
2025-03-13 11:25:00,17.783,17.783,17.783,17.783,9826.75
2025-03-13 11:26:00,17.785,17.785,17.785,17.785,10414.77
2025-03-13 11:27:00,17.7605,17.7605,17.7605,17.7605,9772.68
2025-03-13 11:28:00,17.7605,17.7605,17.7605,17.7605,8570.19
2025-03-13 11:29:00,17.779,17.779,17.779,17.779,10380.489999999998
2025-03-13 11:30:00,17.7785,17.7785,17.7785,17.7785,9775.23
2025-03-13 11:31:00,17.793,17.793,17.793,17.793,10115.779999999999
2025-03-13 11:32:00,17.810499999999998,17.810499999999998,17.810499999999998,17.810499999999998,11113.009999999998
2025-03-13 11:33:00,17.838,17.838,17.838,17.838,11656.279999999999
2025-03-13 11:34:00,17.8525,17.8525,17.8525,17.8525,10281.880000000001
2025-03-13 11:35:00,17.8525,17.8525,17.8525,17.8525,9696.81
2025-03-13 11:36:00,17.841,17.841,17.841,17.841,9448.119999999999
2025-03-13 11:37:00,17.838,17.838,17.838,17.838,8566.86
2025-03-13 11:38:00,17.857,17.857,17.857,17.857,9268.96
2025-03-13 11:39:00,17.85,17.85,17.85,17.85,10779.849999999999
2025-03-13 11:40:00,17.859,17.859,17.859,17.859,10600.62
2025-03-13 11:41:00,17.865000000000002,17.865000000000002,17.865000000000002,17.865000000000002,9711.97
2025-03-13 11:42:00,17.868000000000002,17.868000000000002,17.868000000000002,17.868000000000002,8246.16
2025-03-13 11:43:00,17.8785,17.8785,17.8785,17.8785,11656.759999999997
2025-03-13 11:44:00,17.875999999999998,17.875999999999998,17.875999999999998,17.875999999999998,11109.069999999996
2025-03-13 11:45:00,17.8665,17.8665,17.8665,17.8665,10088.899999999998
2025-03-13 11:46:00,17.865499999999997,17.865499999999997,17.865499999999997,17.865499999999997,11240.029999999999
2025-03-13 11:47:00,17.862499999999997,17.862499999999997,17.862499999999997,17.862499999999997,9797.330000000002
2025-03-13 11:48:00,17.874000000000002,17.874000000000002,17.874000000000002,17.874000000000002,9400.32
2025-03-13 11:49:00,17.878,17.878,17.878,17.878,12012.89
2025-03-13 11:50:00,17.863,17.863,17.863,17.863,10637.759999999998
2025-03-13 11:51:00,17.863,17.863,17.863,17.863,9552.4
2025-03-13 11:52:00,17.863500000000002,17.863500000000002,17.863500000000002,17.863500000000002,11307.449999999997
2025-03-13 11:53:00,17.8735,17.8735,17.8735,17.8735,12916.07
2025-03-13 11:54:00,17.869999999999997,17.869999999999997,17.869999999999997,17.869999999999997,11952.04
2025-03-13 11:55:00,17.8675,17.8675,17.8675,17.8675,9865.29
2025-03-13 11:56:00,17.8735,17.8735,17.8735,17.8735,11147.6
2025-03-13 11:57:00,17.8915,17.8915,17.8915,17.8915,11187.220000000001
2025-03-13 11:58:00,17.8855,17.8855,17.8855,17.8855,9297.07
2025-03-13 11:59:00,17.905,17.905,17.905,17.905,10082.289999999997
2025-03-13 12:00:00,17.9055,17.9055,17.9055,17.9055,8965.55
2025-03-13 12:01:00,17.8815,17.8815,17.8815,17.8815,9976.939999999999
2025-03-13 12:02:00,17.8785,17.8785,17.8785,17.8785,11032.05
2025-03-13 12:03:00,17.862000000000002,17.862000000000002,17.862000000000002,17.862000000000002,9553.730000000001
2025-03-13 12:04:00,17.869999999999997,17.869999999999997,17.869999999999997,17.869999999999997,10484.369999999999
2025-03-13 12:05:00,17.8785,17.8785,17.8785,17.8785,9694.039999999997
2025-03-13 12:06:00,17.862000000000002,17.862000000000002,17.862000000000002,17.862000000000002,8554.900000000001
2025-03-13 12:07:00,17.8475,17.8475,17.8475,17.8475,10301.79
2025-03-13 12:08:00,17.8205,17.8205,17.8205,17.8205,12626.499999999998
2025-03-13 12:09:00,17.8385,17.8385,17.8385,17.8385,9859.419999999998
2025-03-13 12:10:00,17.833,17.833,17.833,17.833,8036.860000000001
2025-03-13 12:11:00,17.836,17.836,17.836,17.836,10956.379999999997
2025-03-13 12:12:00,17.8325,17.8325,17.8325,17.8325,9354.740000000002
2025-03-13 12:13:00,17.8385,17.8385,17.8385,17.8385,10781.849999999999
2025-03-13 12:14:00,17.8315,17.8315,17.8315,17.8315,11910.029999999997
2025-03-13 12:15:00,17.866999999999997,17.866999999999997,17.866999999999997,17.866999999999997,10527.48
2025-03-13 12:16:00,17.8765,17.8765,17.8765,17.8765,11600.839999999997
2025-03-13 12:17:00,17.889499999999998,17.889499999999998,17.889499999999998,17.889499999999998,8022.110000000002
2025-03-13 12:18:00,17.912,17.912,17.912,17.912,9249.39
2025-03-13 12:19:00,17.902,17.902,17.902,17.902,11132.149999999998
2025-03-13 12:20:00,17.911,17.911,17.911,17.911,8055.469999999999
2025-03-13 12:21:00,17.972,17.972,17.972,17.972,10883.309999999998
2025-03-13 12:22:00,18.0125,18.0125,18.0125,18.0125,9498.05
2025-03-13 12:23:00,18.0475,18.0475,18.0475,18.0475,8248.440000000002
2025-03-13 12:24:00,18.012,18.012,18.012,18.012,10480.969999999998
2025-03-13 12:25:00,18.015,18.015,18.015,18.015,10676.499999999998
2025-03-13 12:26:00,18.039,18.039,18.039,18.039,11333.229999999998
2025-03-13 12:27:00,18.0105,18.0105,18.0105,18.0105,10409.959999999997
2025-03-13 12:28:00,18.038,18.038,18.038,18.038,11167.169999999998
2025-03-13 12:29:00,18.037,18.037,18.037,18.037,8692.12
2025-03-13 12:30:00,17.997,17.997,17.997,17.997,9470.86
2025-03-13 12:31:00,17.98,17.98,17.98,17.98,8907.39
2025-03-13 12:32:00,17.9545,17.9545,17.9545,17.9545,8650.42
2025-03-13 12:33:00,18.012,18.012,18.012,18.012,8796.88
2025-03-13 12:34:00,17.9815,17.9815,17.9815,17.9815,8102.310000000001
2025-03-13 12:35:00,17.9605,17.9605,17.9605,17.9605,10123.3
2025-03-13 12:36:00,17.941499999999998,17.941499999999998,17.941499999999998,17.941499999999998,8569.84
2025-03-13 12:37:00,17.9155,17.9155,17.9155,17.9155,7027.290000000001
2025-03-13 12:38:00,17.9035,17.9035,17.9035,17.9035,6823.55
2025-03-13 12:39:00,17.9085,17.9085,17.9085,17.9085,9984.769999999997
2025-03-13 12:40:00,17.9615,17.9615,17.9615,17.9615,7643.950000000001
2025-03-13 12:41:00,17.955,17.955,17.955,17.955,8102.88
2025-03-13 12:42:00,17.93,17.93,17.93,17.93,9794.899999999998
2025-03-13 12:43:00,17.93,17.93,17.93,17.93,9724.539999999999
2025-03-13 12:44:00,17.942500000000003,17.942500000000003,17.942500000000003,17.942500000000003,9409.759999999998
2025-03-13 12:45:00,17.906,17.906,17.906,17.906,7697.35
2025-03-13 12:46:00,17.891,17.891,17.891,17.891,7319.320000000001
2025-03-13 12:47:00,17.936,17.936,17.936,17.936,8784.759999999998
2025-03-13 12:48:00,17.91,17.91,17.91,17.91,10696.91
2025-03-13 12:49:00,17.871499999999997,17.871499999999997,17.871499999999997,17.871499999999997,9838.189999999999
2025-03-13 12:50:00,17.863,17.863,17.863,17.863,8691.0
2025-03-13 12:51:00,17.874000000000002,17.874000000000002,17.874000000000002,17.874000000000002,8507.81
2025-03-13 12:52:00,17.865499999999997,17.865499999999997,17.865499999999997,17.865499999999997,8474.890000000001
2025-03-13 12:53:00,17.8575,17.8575,17.8575,17.8575,8282.78
2025-03-13 12:54:00,17.828000000000003,17.828000000000003,17.828000000000003,17.828000000000003,9423.52
2025-03-13 12:55:00,17.816499999999998,17.816499999999998,17.816499999999998,17.816499999999998,8892.960000000003
2025-03-13 12:56:00,17.814,17.814,17.814,17.814,8749.24
2025-03-13 12:57:00,17.836,17.836,17.836,17.836,9130.070000000002
2025-03-13 12:58:00,17.841,17.841,17.841,17.841,10082.529999999999
2025-03-13 12:59:00,17.8615,17.8615,17.8615,17.8615,10554.600000000002
2025-03-13 13:00:00,17.9325,17.9325,17.9325,17.9325,9346.269999999999
2025-03-13 13:01:00,17.935499999999998,17.935499999999998,17.935499999999998,17.935499999999998,9927.629999999997
2025-03-13 13:02:00,17.9615,17.9615,17.9615,17.9615,10054.07
2025-03-13 13:03:00,17.9655,17.9655,17.9655,17.9655,10206.759999999998
2025-03-13 13:04:00,17.9665,17.9665,17.9665,17.9665,11409.06
2025-03-13 13:05:00,17.9815,17.9815,17.9815,17.9815,11992.760000000002
2025-03-13 13:06:00,17.939,17.939,17.939,17.939,10142.239999999998
2025-03-13 13:07:00,17.950000000000003,17.950000000000003,17.950000000000003,17.950000000000003,9177.84
2025-03-13 13:08:00,17.9785,17.9785,17.9785,17.9785,9896.24
2025-03-13 13:09:00,17.954,17.954,17.954,17.954,9706.84
2025-03-13 13:10:00,17.923000000000002,17.923000000000002,17.923000000000002,17.923000000000002,9379.8
2025-03-13 13:11:00,17.9295,17.9295,17.9295,17.9295,11045.64
2025-03-13 13:12:00,17.939500000000002,17.939500000000002,17.939500000000002,17.939500000000002,8881.53
2025-03-13 13:13:00,17.9495,17.9495,17.9495,17.9495,11214.619999999997
2025-03-13 13:14:00,17.9325,17.9325,17.9325,17.9325,10030.069999999998
2025-03-13 13:15:00,17.948500000000003,17.948500000000003,17.948500000000003,17.948500000000003,11466.499999999998
2025-03-13 13:16:00,17.948999999999998,17.948999999999998,17.948999999999998,17.948999999999998,10962.41
2025-03-13 13:17:00,17.962,17.962,17.962,17.962,9818.32
2025-03-13 13:18:00,17.951,17.951,17.951,17.951,11333.57
2025-03-13 13:19:00,17.9255,17.9255,17.9255,17.9255,9892.46
2025-03-13 13:20:00,17.905,17.905,17.905,17.905,7868.52
2025-03-13 13:21:00,17.938499999999998,17.938499999999998,17.938499999999998,17.938499999999998,10457.469999999998
2025-03-13 13:22:00,17.9735,17.9735,17.9735,17.9735,10344.469999999998
2025-03-13 13:23:00,17.9955,17.9955,17.9955,17.9955,10979.869999999997
2025-03-13 13:24:00,17.9615,17.9615,17.9615,17.9615,9945.7
2025-03-13 13:25:00,17.953,17.953,17.953,17.953,9404.099999999999
2025-03-13 13:26:00,17.9735,17.9735,17.9735,17.9735,9814.159999999998
2025-03-13 13:27:00,17.968,17.968,17.968,17.968,9776.779999999999
2025-03-13 13:28:00,17.977,17.977,17.977,17.977,9510.169999999998
2025-03-13 13:29:00,17.9505,17.9505,17.9505,17.9505,10437.669999999998
2025-03-13 13:30:00,17.902,17.902,17.902,17.902,9128.75
2025-03-13 13:31:00,17.951999999999998,17.951999999999998,17.951999999999998,17.951999999999998,9867.920000000002
2025-03-13 13:32:00,17.9035,17.9035,17.9035,17.9035,9782.779999999999
2025-03-13 13:33:00,17.845,17.845,17.845,17.845,9539.970000000001
2025-03-13 13:34:00,17.871000000000002,17.871000000000002,17.871000000000002,17.871000000000002,9970.149999999998
2025-03-13 13:35:00,17.836,17.836,17.836,17.836,8588.410000000002
2025-03-13 13:36:00,17.813,17.813,17.813,17.813,8602.029999999999
2025-03-13 13:37:00,17.817500000000003,17.817500000000003,17.817500000000003,17.817500000000003,8974.42
2025-03-13 13:38:00,17.798000000000002,17.798000000000002,17.798000000000002,17.798000000000002,10005.71
2025-03-13 13:39:00,17.802500000000002,17.802500000000002,17.802500000000002,17.802500000000002,7457.930000000002
2025-03-13 13:40:00,17.7825,17.7825,17.7825,17.7825,11126.33
2025-03-13 13:41:00,17.811999999999998,17.811999999999998,17.811999999999998,17.811999999999998,8937.75
2025-03-13 13:42:00,17.807000000000002,17.807000000000002,17.807000000000002,17.807000000000002,8878.84
2025-03-13 13:43:00,17.8095,17.8095,17.8095,17.8095,9604.550000000001
2025-03-13 13:44:00,17.79,17.79,17.79,17.79,10366.45
2025-03-13 13:45:00,17.8135,17.8135,17.8135,17.8135,8462.100000000002
2025-03-13 13:46:00,17.7545,17.7545,17.7545,17.7545,8255.04
2025-03-13 13:47:00,17.787,17.787,17.787,17.787,6664.0599999999995
2025-03-13 13:48:00,17.732,17.732,17.732,17.732,8098.17
2025-03-13 13:49:00,17.736,17.736,17.736,17.736,8826.48
2025-03-13 13:50:00,17.7015,17.7015,17.7015,17.7015,8402.130000000001
2025-03-13 13:51:00,17.727,17.727,17.727,17.727,8291.08
2025-03-13 13:52:00,17.7015,17.7015,17.7015,17.7015,9676.7
2025-03-13 13:53:00,17.673000000000002,17.673000000000002,17.673000000000002,17.673000000000002,9445.579999999998
2025-03-13 13:54:00,17.688,17.688,17.688,17.688,8293.58
2025-03-13 13:55:00,17.7025,17.7025,17.7025,17.7025,8492.02
2025-03-13 13:56:00,17.676000000000002,17.676000000000002,17.676000000000002,17.676000000000002,10292.04
2025-03-13 13:57:00,17.6595,17.6595,17.6595,17.6595,9635.220000000001
2025-03-13 13:58:00,17.6795,17.6795,17.6795,17.6795,10460.51
2025-03-13 13:59:00,17.692500000000003,17.692500000000003,17.692500000000003,17.692500000000003,10776.599999999999
2025-03-13 14:00:00,17.688000000000002,17.688000000000002,17.688000000000002,17.688000000000002,9164.06
2025-03-13 14:01:00,17.67,17.67,17.67,17.67,10088.899999999998
2025-03-13 14:02:00,17.689,17.689,17.689,17.689,10028.909999999998
2025-03-13 14:03:00,17.756500000000003,17.756500000000003,17.756500000000003,17.756500000000003,10527.199999999997
2025-03-13 14:04:00,17.7395,17.7395,17.7395,17.7395,9854.009999999998
2025-03-13 14:05:00,17.772,17.772,17.772,17.772,9311.210000000001
2025-03-13 14:06:00,17.7695,17.7695,17.7695,17.7695,10529.63
2025-03-13 14:07:00,17.775,17.775,17.775,17.775,11117.839999999997
2025-03-13 14:08:00,17.7695,17.7695,17.7695,17.7695,10060.880000000001
2025-03-13 14:09:00,17.7525,17.7525,17.7525,17.7525,10824.069999999994
2025-03-13 14:10:00,17.753,17.753,17.753,17.753,9646.34
2025-03-13 14:11:00,17.75,17.75,17.75,17.75,11254.139999999996
2025-03-13 14:12:00,17.799999999999997,17.799999999999997,17.799999999999997,17.799999999999997,9347.809999999998
2025-03-13 14:13:00,17.78,17.78,17.78,17.78,10062.939999999999
2025-03-13 14:14:00,17.822000000000003,17.822000000000003,17.822000000000003,17.822000000000003,8723.589999999998
2025-03-13 14:15:00,17.8185,17.8185,17.8185,17.8185,8711.43
2025-03-13 14:16:00,17.862000000000002,17.862000000000002,17.862000000000002,17.862000000000002,9297.079999999998
2025-03-13 14:17:00,17.8505,17.8505,17.8505,17.8505,9407.099999999999
2025-03-13 14:18:00,17.8705,17.8705,17.8705,17.8705,8916.15
2025-03-13 14:19:00,17.8785,17.8785,17.8785,17.8785,8350.300000000001
2025-03-13 14:20:00,17.8505,17.8505,17.8505,17.8505,9897.86
2025-03-13 14:21:00,17.8365,17.8365,17.8365,17.8365,9504.789999999999
2025-03-13 14:22:00,17.83,17.83,17.83,17.83,8889.81
2025-03-13 14:23:00,17.7975,17.7975,17.7975,17.7975,11065.849999999999
2025-03-13 14:24:00,17.839,17.839,17.839,17.839,9769.909999999996
2025-03-13 14:25:00,17.8465,17.8465,17.8465,17.8465,10955.929999999998
2025-03-13 14:26:00,17.859,17.859,17.859,17.859,10682.779999999999
2025-03-13 14:27:00,17.844,17.844,17.844,17.844,9339.42
2025-03-13 14:28:00,17.8335,17.8335,17.8335,17.8335,9901.02
2025-03-13 14:29:00,17.8335,17.8335,17.8335,17.8335,9647.259999999998
2025-03-13 14:30:00,17.846,17.846,17.846,17.846,10732.379999999997
2025-03-13 14:31:00,17.8375,17.8375,17.8375,17.8375,12297.74
2025-03-13 14:32:00,17.859,17.859,17.859,17.859,11587.689999999999
2025-03-13 14:33:00,17.8585,17.8585,17.8585,17.8585,8184.760000000002
2025-03-13 14:34:00,17.860500000000002,17.860500000000002,17.860500000000002,17.860500000000002,9507.490000000002
2025-03-13 14:35:00,17.878999999999998,17.878999999999998,17.878999999999998,17.878999999999998,9733.749999999996
2025-03-13 14:36:00,17.8715,17.8715,17.8715,17.8715,9894.089999999998
2025-03-13 14:37:00,17.9,17.9,17.9,17.9,10562.96
2025-03-13 14:38:00,17.9095,17.9095,17.9095,17.9095,9604.579999999998
2025-03-13 14:39:00,17.880000000000003,17.880000000000003,17.880000000000003,17.880000000000003,10035.639999999996
2025-03-13 14:40:00,17.8675,17.8675,17.8675,17.8675,9029.420000000002
2025-03-13 14:41:00,17.854,17.854,17.854,17.854,8262.93
2025-03-13 14:42:00,17.8315,17.8315,17.8315,17.8315,10025.46
2025-03-13 14:43:00,17.8625,17.8625,17.8625,17.8625,10720.759999999998
2025-03-13 14:44:00,17.8585,17.8585,17.8585,17.8585,9168.44
2025-03-13 14:45:00,17.8765,17.8765,17.8765,17.8765,9593.59
2025-03-13 14:46:00,17.8465,17.8465,17.8465,17.8465,9392.179999999998
2025-03-13 14:47:00,17.82,17.82,17.82,17.82,10462.289999999999
2025-03-13 14:48:00,17.820999999999998,17.820999999999998,17.820999999999998,17.820999999999998,9486.579999999998
2025-03-13 14:49:00,17.8345,17.8345,17.8345,17.8345,9734.079999999998
2025-03-13 14:50:00,17.831,17.831,17.831,17.831,9168.6
2025-03-13 14:51:00,17.846,17.846,17.846,17.846,9440.729999999998
2025-03-13 14:52:00,17.8505,17.8505,17.8505,17.8505,9932.57
2025-03-13 14:53:00,17.907,17.907,17.907,17.907,10033.82
2025-03-13 14:54:00,17.8855,17.8855,17.8855,17.8855,11271.619999999999
2025-03-13 14:55:00,17.881999999999998,17.881999999999998,17.881999999999998,17.881999999999998,10666.499999999996
2025-03-13 14:56:00,17.875999999999998,17.875999999999998,17.875999999999998,17.875999999999998,10911.849999999999
2025-03-13 14:57:00,17.869999999999997,17.869999999999997,17.869999999999997,17.869999999999997,10228.16
2025-03-13 14:58:00,17.862000000000002,17.862000000000002,17.862000000000002,17.862000000000002,11522.159999999998
2025-03-13 14:59:00,17.8625,17.8625,17.8625,17.8625,10248.859999999999
2025-03-13 15:00:00,17.874000000000002,17.874000000000002,17.874000000000002,17.874000000000002,10427.039999999997
2025-03-13 15:01:00,17.8445,17.8445,17.8445,17.8445,10018.83
2025-03-13 15:02:00,17.820999999999998,17.820999999999998,17.820999999999998,17.820999999999998,8641.48
2025-03-13 15:03:00,17.819000000000003,17.819000000000003,17.819000000000003,17.819000000000003,9089.34
2025-03-13 15:04:00,17.805,17.805,17.805,17.805,10380.339999999998
2025-03-13 15:05:00,17.764499999999998,17.764499999999998,17.764499999999998,17.764499999999998,8501.41
2025-03-13 15:06:00,17.755,17.755,17.755,17.755,7755.6500000000015
2025-03-13 15:07:00,17.7545,17.7545,17.7545,17.7545,9383.619999999999
2025-03-13 15:08:00,17.777,17.777,17.777,17.777,9453.34
2025-03-13 15:09:00,17.7635,17.7635,17.7635,17.7635,9547.96
2025-03-13 15:10:00,17.7825,17.7825,17.7825,17.7825,10664.859999999997
2025-03-13 15:11:00,17.783,17.783,17.783,17.783,7721.490000000001
2025-03-13 15:12:00,17.82,17.82,17.82,17.82,11115.63
2025-03-13 15:13:00,17.808,17.808,17.808,17.808,11855.099999999999
2025-03-13 15:14:00,17.816499999999998,17.816499999999998,17.816499999999998,17.816499999999998,10624.189999999999
2025-03-13 15:15:00,17.7955,17.7955,17.7955,17.7955,8966.81
2025-03-13 15:16:00,17.812,17.812,17.812,17.812,9939.82
2025-03-13 15:17:00,17.814999999999998,17.814999999999998,17.814999999999998,17.814999999999998,9529.719999999998
2025-03-13 15:18:00,17.843,17.843,17.843,17.843,10039.679999999997
2025-03-13 15:19:00,17.8455,17.8455,17.8455,17.8455,9705.189999999999
2025-03-13 15:20:00,17.8455,17.8455,17.8455,17.8455,11430.209999999997
2025-03-13 15:21:00,17.8545,17.8545,17.8545,17.8545,9576.77
2025-03-13 15:22:00,17.8465,17.8465,17.8465,17.8465,10527.089999999998
2025-03-13 15:23:00,17.861,17.861,17.861,17.861,10203.969999999998
2025-03-13 15:24:00,17.881999999999998,17.881999999999998,17.881999999999998,17.881999999999998,10755.869999999999
2025-03-13 15:25:00,17.871000000000002,17.871000000000002,17.871000000000002,17.871000000000002,9380.689999999999
2025-03-13 15:26:00,17.869,17.869,17.869,17.869,9731.82
2025-03-13 15:27:00,17.856,17.856,17.856,17.856,9811.33
2025-03-13 15:28:00,17.875999999999998,17.875999999999998,17.875999999999998,17.875999999999998,11860.569999999998
2025-03-13 15:29:00,17.887999999999998,17.887999999999998,17.887999999999998,17.887999999999998,10398.009999999998
2025-03-13 15:30:00,17.8825,17.8825,17.8825,17.8825,11460.189999999997
2025-03-13 15:31:00,17.884999999999998,17.884999999999998,17.884999999999998,17.884999999999998,10498.0
2025-03-13 15:32:00,17.9005,17.9005,17.9005,17.9005,10638.029999999999
2025-03-13 15:33:00,17.899,17.899,17.899,17.899,9942.619999999999
2025-03-13 15:34:00,17.8755,17.8755,17.8755,17.8755,8008.240000000002
2025-03-13 15:35:00,17.833,17.833,17.833,17.833,10424.8
2025-03-13 15:36:00,17.812,17.812,17.812,17.812,9458.630000000001
2025-03-13 15:37:00,17.8285,17.8285,17.8285,17.8285,10731.34
2025-03-13 15:38:00,17.8295,17.8295,17.8295,17.8295,8433.829999999998
2025-03-13 15:39:00,17.8215,17.8215,17.8215,17.8215,8126.839999999998
2025-03-13 15:40:00,17.8285,17.8285,17.8285,17.8285,9142.670000000002
2025-03-13 15:41:00,17.851,17.851,17.851,17.851,10326.649999999998
2025-03-13 15:42:00,17.866500000000002,17.866500000000002,17.866500000000002,17.866500000000002,10014.209999999997
2025-03-13 15:43:00,17.8715,17.8715,17.8715,17.8715,8859.67
2025-03-13 15:44:00,17.863,17.863,17.863,17.863,10823.669999999998
2025-03-13 15:45:00,17.854,17.854,17.854,17.854,10606.079999999998
2025-03-13 15:46:00,17.826500000000003,17.826500000000003,17.826500000000003,17.826500000000003,10446.489999999998
2025-03-13 15:47:00,17.816,17.816,17.816,17.816,9643.380000000001
2025-03-13 15:48:00,17.8425,17.8425,17.8425,17.8425,10831.409999999996
2025-03-13 15:49:00,17.849,17.849,17.849,17.849,10216.17
2025-03-13 15:50:00,17.843,17.843,17.843,17.843,9217.199999999999
2025-03-13 15:51:00,17.849,17.849,17.849,17.849,10092.789999999999
2025-03-13 15:52:00,17.85,17.85,17.85,17.85,10971.439999999999
2025-03-13 15:53:00,17.877000000000002,17.877000000000002,17.877000000000002,17.877000000000002,9738.09
2025-03-13 15:54:00,17.880000000000003,17.880000000000003,17.880000000000003,17.880000000000003,11591.049999999997
2025-03-13 15:55:00,17.895,17.895,17.895,17.895,9872.619999999999
2025-03-13 15:56:00,17.8975,17.8975,17.8975,17.8975,9212.039999999999
2025-03-13 15:57:00,17.9145,17.9145,17.9145,17.9145,9279.15
2025-03-13 15:58:00,17.929000000000002,17.929000000000002,17.929000000000002,17.929000000000002,11352.18
2025-03-13 15:59:00,17.924500000000002,17.924500000000002,17.924500000000002,17.924500000000002,9686.829999999998
2025-03-13 16:00:00,17.919,17.919,17.919,17.919,9608.86
2025-03-13 16:01:00,17.89,17.89,17.89,17.89,8833.01
2025-03-13 16:02:00,17.909,17.909,17.909,17.909,13545.239999999998
2025-03-13 16:03:00,17.9385,17.9385,17.9385,17.9385,9657.970000000001
2025-03-13 16:04:00,17.9375,17.9375,17.9375,17.9375,10090.260000000002
2025-03-13 16:05:00,17.8965,17.8965,17.8965,17.8965,10710.499999999998
2025-03-13 16:06:00,17.826,17.826,17.826,17.826,9653.66
2025-03-13 16:07:00,17.805999999999997,17.805999999999997,17.805999999999997,17.805999999999997,7962.090000000002
2025-03-13 16:08:00,17.8395,17.8395,17.8395,17.8395,9344.91
2025-03-13 16:09:00,17.810499999999998,17.810499999999998,17.810499999999998,17.810499999999998,10919.989999999998
2025-03-13 16:10:00,17.793,17.793,17.793,17.793,10106.239999999998
2025-03-13 16:11:00,17.7795,17.7795,17.7795,17.7795,11827.029999999997
2025-03-13 16:12:00,17.783,17.783,17.783,17.783,10193.349999999999
2025-03-13 16:13:00,17.764499999999998,17.764499999999998,17.764499999999998,17.764499999999998,10612.489999999998
2025-03-13 16:14:00,17.7665,17.7665,17.7665,17.7665,9317.110000000002
2025-03-13 16:15:00,17.741,17.741,17.741,17.741,9537.45
2025-03-13 16:16:00,17.795,17.795,17.795,17.795,12615.970000000001
2025-03-13 16:17:00,17.777,17.777,17.777,17.777,8904.619999999999
2025-03-13 16:18:00,17.776,17.776,17.776,17.776,8197.84
2025-03-13 16:19:00,17.7685,17.7685,17.7685,17.7685,10218.3
2025-03-13 16:20:00,17.796,17.796,17.796,17.796,8813.71
2025-03-13 16:21:00,17.784,17.784,17.784,17.784,9194.310000000001
2025-03-13 16:22:00,17.788,17.788,17.788,17.788,8407.919999999998
2025-03-13 16:23:00,17.8065,17.8065,17.8065,17.8065,11333.349999999995
2025-03-13 16:24:00,17.7915,17.7915,17.7915,17.7915,10060.539999999997
2025-03-13 16:25:00,17.767000000000003,17.767000000000003,17.767000000000003,17.767000000000003,9202.640000000001
2025-03-13 16:26:00,17.7255,17.7255,17.7255,17.7255,8127.019999999999
2025-03-13 16:27:00,17.738500000000002,17.738500000000002,17.738500000000002,17.738500000000002,8849.64
2025-03-13 16:28:00,17.7025,17.7025,17.7025,17.7025,9748.140000000001
2025-03-13 16:29:00,17.696,17.696,17.696,17.696,9229.810000000001
2025-03-13 16:30:00,17.701999999999998,17.701999999999998,17.701999999999998,17.701999999999998,10136.940000000002
2025-03-13 16:31:00,17.734,17.734,17.734,17.734,7667.49
2025-03-13 16:32:00,17.716,17.716,17.716,17.716,9278.560000000001
2025-03-13 16:33:00,17.7335,17.7335,17.7335,17.7335,8493.970000000001
2025-03-13 16:34:00,17.726,17.726,17.726,17.726,9124.859999999999
2025-03-13 16:35:00,17.685,17.685,17.685,17.685,9062.650000000001
2025-03-13 16:36:00,17.695,17.695,17.695,17.695,10234.599999999999
2025-03-13 16:37:00,17.7245,17.7245,17.7245,17.7245,8257.719999999998
2025-03-13 16:38:00,17.7285,17.7285,17.7285,17.7285,10154.24
2025-03-13 16:39:00,17.740499999999997,17.740499999999997,17.740499999999997,17.740499999999997,9857.029999999999
2025-03-13 16:40:00,17.738500000000002,17.738500000000002,17.738500000000002,17.738500000000002,10341.809999999998
2025-03-13 16:41:00,17.7225,17.7225,17.7225,17.7225,9099.4
2025-03-13 16:42:00,17.723,17.723,17.723,17.723,10281.23
2025-03-13 16:43:00,17.735500000000002,17.735500000000002,17.735500000000002,17.735500000000002,9086.89
2025-03-13 16:44:00,17.7155,17.7155,17.7155,17.7155,9106.53
2025-03-13 16:45:00,17.682499999999997,17.682499999999997,17.682499999999997,17.682499999999997,9454.31
2025-03-13 16:46:00,17.634500000000003,17.634500000000003,17.634500000000003,17.634500000000003,7940.77
2025-03-13 16:47:00,17.6215,17.6215,17.6215,17.6215,10001.720000000001
2025-03-13 16:48:00,17.625,17.625,17.625,17.625,8414.140000000001
2025-03-13 16:49:00,17.630000000000003,17.630000000000003,17.630000000000003,17.630000000000003,11066.039999999999
2025-03-13 16:50:00,17.639499999999998,17.639499999999998,17.639499999999998,17.639499999999998,9830.36
2025-03-13 16:51:00,17.615000000000002,17.615000000000002,17.615000000000002,17.615000000000002,7506.5700000000015
2025-03-13 16:52:00,17.633499999999998,17.633499999999998,17.633499999999998,17.633499999999998,7723.150000000001
2025-03-13 16:53:00,17.621499999999997,17.621499999999997,17.621499999999997,17.621499999999997,7915.800000000001
2025-03-13 16:54:00,17.593,17.593,17.593,17.593,11815.210000000001
2025-03-13 16:55:00,17.5915,17.5915,17.5915,17.5915,10214.029999999999
2025-03-13 16:56:00,17.583,17.583,17.583,17.583,9148.37
2025-03-13 16:57:00,17.595,17.595,17.595,17.595,10741.71
2025-03-13 16:58:00,17.6115,17.6115,17.6115,17.6115,10497.55
2025-03-13 16:59:00,17.616999999999997,17.616999999999997,17.616999999999997,17.616999999999997,11163.21
2025-03-13 17:00:00,17.6045,17.6045,17.6045,17.6045,10396.59
2025-03-13 17:01:00,17.594,17.594,17.594,17.594,9013.820000000002
2025-03-13 17:02:00,17.598,17.598,17.598,17.598,10821.71
2025-03-13 17:03:00,17.5855,17.5855,17.5855,17.5855,9794.149999999998
2025-03-13 17:04:00,17.625999999999998,17.625999999999998,17.625999999999998,17.625999999999998,11002.300000000001
2025-03-13 17:05:00,17.625999999999998,17.625999999999998,17.625999999999998,17.625999999999998,9859.640000000001
2025-03-13 17:06:00,17.594,17.594,17.594,17.594,11322.699999999999
2025-03-13 17:07:00,17.608,17.608,17.608,17.608,10209.309999999998
2025-03-13 17:08:00,17.634999999999998,17.634999999999998,17.634999999999998,17.634999999999998,11318.689999999999
2025-03-13 17:09:00,17.6505,17.6505,17.6505,17.6505,9449.2
2025-03-13 17:10:00,17.628,17.628,17.628,17.628,9461.64
2025-03-13 17:11:00,17.5875,17.5875,17.5875,17.5875,9062.37
2025-03-13 17:12:00,17.616,17.616,17.616,17.616,10803.909999999998
2025-03-13 17:13:00,17.628999999999998,17.628999999999998,17.628999999999998,17.628999999999998,9086.789999999999
2025-03-13 17:14:00,17.622500000000002,17.622500000000002,17.622500000000002,17.622500000000002,8963.240000000002
2025-03-13 17:15:00,17.613,17.613,17.613,17.613,10435.66
2025-03-13 17:16:00,17.6255,17.6255,17.6255,17.6255,10670.759999999998
2025-03-13 17:17:00,17.6145,17.6145,17.6145,17.6145,9143.4
2025-03-13 17:18:00,17.566000000000003,17.566000000000003,17.566000000000003,17.566000000000003,11035.559999999998
2025-03-13 17:19:00,17.572000000000003,17.572000000000003,17.572000000000003,17.572000000000003,9805.44
2025-03-13 17:20:00,17.576999999999998,17.576999999999998,17.576999999999998,17.576999999999998,9365.97
2025-03-13 17:21:00,17.5935,17.5935,17.5935,17.5935,10146.039999999997
2025-03-13 17:22:00,17.597,17.597,17.597,17.597,10767.999999999998
2025-03-13 17:23:00,17.567500000000003,17.567500000000003,17.567500000000003,17.567500000000003,9960.32
2025-03-13 17:24:00,17.545,17.545,17.545,17.545,8506.890000000001
2025-03-13 17:25:00,17.5415,17.5415,17.5415,17.5415,11638.75
2025-03-13 17:26:00,17.524,17.524,17.524,17.524,9117.45
2025-03-13 17:27:00,17.5495,17.5495,17.5495,17.5495,10352.3
2025-03-13 17:28:00,17.554000000000002,17.554000000000002,17.554000000000002,17.554000000000002,7507.220000000001
2025-03-13 17:29:00,17.57,17.57,17.57,17.57,11535.32
2025-03-13 17:30:00,17.570999999999998,17.570999999999998,17.570999999999998,17.570999999999998,9150.330000000002
2025-03-13 17:31:00,17.5265,17.5265,17.5265,17.5265,8508.16
2025-03-13 17:32:00,17.497,17.497,17.497,17.497,7719.540000000001
2025-03-13 17:33:00,17.5215,17.5215,17.5215,17.5215,10088.259999999998
2025-03-13 17:34:00,17.4895,17.4895,17.4895,17.4895,8290.250000000002
2025-03-13 17:35:00,17.5135,17.5135,17.5135,17.5135,8345.81
2025-03-13 17:36:00,17.491,17.491,17.491,17.491,6880.810000000001
2025-03-13 17:37:00,17.4995,17.4995,17.4995,17.4995,9668.02
2025-03-13 17:38:00,17.483,17.483,17.483,17.483,8148.840000000001
2025-03-13 17:39:00,17.4755,17.4755,17.4755,17.4755,7914.77
2025-03-13 17:40:00,17.482,17.482,17.482,17.482,8692.82
2025-03-13 17:41:00,17.484,17.484,17.484,17.484,9437.04
2025-03-13 17:42:00,17.450499999999998,17.450499999999998,17.450499999999998,17.450499999999998,8925.65
2025-03-13 17:43:00,17.445500000000003,17.445500000000003,17.445500000000003,17.445500000000003,9521.08
2025-03-13 17:44:00,17.435000000000002,17.435000000000002,17.435000000000002,17.435000000000002,9953.869999999999
2025-03-13 17:45:00,17.414,17.414,17.414,17.414,7405.46
2025-03-13 17:46:00,17.3905,17.3905,17.3905,17.3905,10143.300000000003
2025-03-13 17:47:00,17.4115,17.4115,17.4115,17.4115,7786.759999999999
2025-03-13 17:48:00,17.389499999999998,17.389499999999998,17.389499999999998,17.389499999999998,8726.470000000001
2025-03-13 17:49:00,17.417,17.417,17.417,17.417,10839.509999999998
2025-03-13 17:50:00,17.441499999999998,17.441499999999998,17.441499999999998,17.441499999999998,10241.0
2025-03-13 17:51:00,17.4375,17.4375,17.4375,17.4375,7613.630000000001
2025-03-13 17:52:00,17.453,17.453,17.453,17.453,11152.489999999998
2025-03-13 17:53:00,17.427,17.427,17.427,17.427,10749.619999999999
2025-03-13 17:54:00,17.4165,17.4165,17.4165,17.4165,9796.369999999999
2025-03-13 17:55:00,17.4095,17.4095,17.4095,17.4095,10644.97
2025-03-13 17:56:00,17.4065,17.4065,17.4065,17.4065,8587.150000000001
2025-03-13 17:57:00,17.398,17.398,17.398,17.398,7964.610000000001
2025-03-13 17:58:00,17.393,17.393,17.393,17.393,9071.150000000001
2025-03-13 17:59:00,17.415,17.415,17.415,17.415,8952.77
2025-03-13 18:00:00,17.430999999999997,17.430999999999997,17.430999999999997,17.430999999999997,8627.35
2025-03-13 18:01:00,17.467,17.467,17.467,17.467,9426.060000000001
2025-03-13 18:02:00,17.4725,17.4725,17.4725,17.4725,10641.009999999998
2025-03-13 18:03:00,17.503,17.503,17.503,17.503,9566.67
2025-03-13 18:04:00,17.4865,17.4865,17.4865,17.4865,11409.39
2025-03-13 18:05:00,17.517,17.517,17.517,17.517,9798.669999999998
2025-03-13 18:06:00,17.4925,17.4925,17.4925,17.4925,9010.630000000001
2025-03-13 18:07:00,17.5355,17.5355,17.5355,17.5355,10975.939999999999
2025-03-13 18:08:00,17.542,17.542,17.542,17.542,11052.26
2025-03-13 18:09:00,17.5445,17.5445,17.5445,17.5445,9080.08
2025-03-13 18:10:00,17.5615,17.5615,17.5615,17.5615,11226.47
2025-03-13 18:11:00,17.5535,17.5535,17.5535,17.5535,10182.73
2025-03-13 18:12:00,17.573,17.573,17.573,17.573,9345.970000000001
2025-03-13 18:13:00,17.5885,17.5885,17.5885,17.5885,11454.57
2025-03-13 18:14:00,17.5715,17.5715,17.5715,17.5715,9874.84
2025-03-13 18:15:00,17.5555,17.5555,17.5555,17.5555,10254.52
2025-03-13 18:16:00,17.558999999999997,17.558999999999997,17.558999999999997,17.558999999999997,9198.2
2025-03-13 18:17:00,17.548000000000002,17.548000000000002,17.548000000000002,17.548000000000002,9856.260000000002
2025-03-13 18:18:00,17.551000000000002,17.551000000000002,17.551000000000002,17.551000000000002,10515.52
2025-03-13 18:19:00,17.5595,17.5595,17.5595,17.5595,8841.44
2025-03-13 18:20:00,17.57,17.57,17.57,17.57,9885.91
2025-03-13 18:21:00,17.579,17.579,17.579,17.579,10683.27
2025-03-13 18:22:00,17.5805,17.5805,17.5805,17.5805,10012.489999999998
2025-03-13 18:23:00,17.6265,17.6265,17.6265,17.6265,9992.919999999998
2025-03-13 18:24:00,17.621000000000002,17.621000000000002,17.621000000000002,17.621000000000002,11185.259999999998
2025-03-13 18:25:00,17.6125,17.6125,17.6125,17.6125,10802.429999999997
2025-03-13 18:26:00,17.621000000000002,17.621000000000002,17.621000000000002,17.621000000000002,9655.989999999998
2025-03-13 18:27:00,17.6425,17.6425,17.6425,17.6425,11584.57
2025-03-13 18:28:00,17.6235,17.6235,17.6235,17.6235,8731.95
2025-03-13 18:29:00,17.6495,17.6495,17.6495,17.6495,10434.3
2025-03-13 18:30:00,17.6405,17.6405,17.6405,17.6405,11028.029999999999
2025-03-13 18:31:00,17.6415,17.6415,17.6415,17.6415,10073.32
2025-03-13 18:32:00,17.641,17.641,17.641,17.641,9140.119999999999
2025-03-13 18:33:00,17.672,17.672,17.672,17.672,10809.239999999998
2025-03-13 18:34:00,17.628999999999998,17.628999999999998,17.628999999999998,17.628999999999998,10054.119999999999
2025-03-13 18:35:00,17.6145,17.6145,17.6145,17.6145,8566.609999999999
2025-03-13 18:36:00,17.6185,17.6185,17.6185,17.6185,8081.92
2025-03-13 18:37:00,17.6625,17.6625,17.6625,17.6625,8322.0
2025-03-13 18:38:00,17.645,17.645,17.645,17.645,9149.87
2025-03-13 18:39:00,17.652,17.652,17.652,17.652,9209.28
2025-03-13 18:40:00,17.655,17.655,17.655,17.655,10785.289999999997
2025-03-13 18:41:00,17.6675,17.6675,17.6675,17.6675,9535.98
2025-03-13 18:42:00,17.665,17.665,17.665,17.665,10995.09
2025-03-13 18:43:00,17.6875,17.6875,17.6875,17.6875,9810.099999999999
2025-03-13 18:44:00,17.692,17.692,17.692,17.692,11239.559999999998
2025-03-13 18:45:00,17.668,17.668,17.668,17.668,11269.560000000001
2025-03-13 18:46:00,17.701,17.701,17.701,17.701,10728.379999999997
2025-03-13 18:47:00,17.677999999999997,17.677999999999997,17.677999999999997,17.677999999999997,10991.779999999999
2025-03-13 18:48:00,17.691000000000003,17.691000000000003,17.691000000000003,17.691000000000003,9655.33
2025-03-13 18:49:00,17.6755,17.6755,17.6755,17.6755,10596.210000000001
2025-03-13 18:50:00,17.6805,17.6805,17.6805,17.6805,10336.839999999998
2025-03-13 18:51:00,17.6855,17.6855,17.6855,17.6855,10913.369999999999
2025-03-13 18:52:00,17.665,17.665,17.665,17.665,10219.8
2025-03-13 18:53:00,17.6695,17.6695,17.6695,17.6695,10676.249999999996
2025-03-13 18:54:00,17.685000000000002,17.685000000000002,17.685000000000002,17.685000000000002,10957.149999999998
2025-03-13 18:55:00,17.694000000000003,17.694000000000003,17.694000000000003,17.694000000000003,10462.599999999999
2025-03-13 18:56:00,17.689999999999998,17.689999999999998,17.689999999999998,17.689999999999998,10769.019999999999
2025-03-13 18:57:00,17.6805,17.6805,17.6805,17.6805,11182.549999999997
2025-03-13 18:58:00,17.7005,17.7005,17.7005,17.7005,10935.05
2025-03-13 18:59:00,17.692,17.692,17.692,17.692,9914.329999999998
2025-03-13 19:00:00,17.7145,17.7145,17.7145,17.7145,8461.51
2025-03-13 19:01:00,17.7275,17.7275,17.7275,17.7275,8447.300000000001
2025-03-13 19:02:00,17.741500000000002,17.741500000000002,17.741500000000002,17.741500000000002,9964.359999999999
2025-03-13 19:03:00,17.7235,17.7235,17.7235,17.7235,10671.609999999999
2025-03-13 19:04:00,17.701,17.701,17.701,17.701,10775.229999999998
2025-03-13 19:05:00,17.7115,17.7115,17.7115,17.7115,10556.369999999999
2025-03-13 19:06:00,17.7135,17.7135,17.7135,17.7135,11372.779999999999
2025-03-13 19:07:00,17.71,17.71,17.71,17.71,11019.160000000003
2025-03-13 19:08:00,17.689999999999998,17.689999999999998,17.689999999999998,17.689999999999998,11482.839999999998
2025-03-13 19:09:00,17.7045,17.7045,17.7045,17.7045,10736.04
2025-03-13 19:10:00,17.704,17.704,17.704,17.704,10738.989999999998
2025-03-13 19:11:00,17.7215,17.7215,17.7215,17.7215,10136.25
2025-03-13 19:12:00,17.721,17.721,17.721,17.721,11414.159999999996
2025-03-13 19:13:00,17.741,17.741,17.741,17.741,11710.09
2025-03-13 19:14:00,17.7405,17.7405,17.7405,17.7405,9662.439999999999
2025-03-13 19:15:00,17.7335,17.7335,17.7335,17.7335,10808.09
2025-03-13 19:16:00,17.713,17.713,17.713,17.713,10491.259999999998
2025-03-13 19:17:00,17.7045,17.7045,17.7045,17.7045,11324.479999999996
2025-03-13 19:18:00,17.695999999999998,17.695999999999998,17.695999999999998,17.695999999999998,9777.939999999999
2025-03-13 19:19:00,17.7195,17.7195,17.7195,17.7195,11348.449999999997
2025-03-13 19:20:00,17.714,17.714,17.714,17.714,11125.59
2025-03-13 19:21:00,17.701,17.701,17.701,17.701,9527.84
2025-03-13 19:22:00,17.7045,17.7045,17.7045,17.7045,10742.699999999997
2025-03-13 19:23:00,17.6935,17.6935,17.6935,17.6935,10229.619999999999
2025-03-13 19:24:00,17.6625,17.6625,17.6625,17.6625,9133.439999999999
2025-03-13 19:25:00,17.637,17.637,17.637,17.637,9565.71
2025-03-13 19:26:00,17.639499999999998,17.639499999999998,17.639499999999998,17.639499999999998,9064.95
2025-03-13 19:27:00,17.6205,17.6205,17.6205,17.6205,9779.750000000002
2025-03-13 19:28:00,17.613,17.613,17.613,17.613,9872.11
2025-03-13 19:29:00,17.627499999999998,17.627499999999998,17.627499999999998,17.627499999999998,9516.310000000001
2025-03-13 19:30:00,17.621000000000002,17.621000000000002,17.621000000000002,17.621000000000002,10249.439999999999
2025-03-13 19:31:00,17.649,17.649,17.649,17.649,9849.239999999998
2025-03-13 19:32:00,17.6435,17.6435,17.6435,17.6435,10317.93
2025-03-13 19:33:00,17.669,17.669,17.669,17.669,10480.809999999998
2025-03-13 19:34:00,17.683,17.683,17.683,17.683,9497.87
2025-03-13 19:35:00,17.6775,17.6775,17.6775,17.6775,8716.999999999998
2025-03-13 19:36:00,17.668,17.668,17.668,17.668,8454.400000000001
2025-03-13 19:37:00,17.6665,17.6665,17.6665,17.6665,10591.949999999997
2025-03-13 19:38:00,17.631,17.631,17.631,17.631,8521.710000000001
2025-03-13 19:39:00,17.637999999999998,17.637999999999998,17.637999999999998,17.637999999999998,12302.7
2025-03-13 19:40:00,17.631500000000003,17.631500000000003,17.631500000000003,17.631500000000003,10981.970000000001
2025-03-13 19:41:00,17.631,17.631,17.631,17.631,8477.29
2025-03-13 19:42:00,17.6075,17.6075,17.6075,17.6075,9139.93
2025-03-13 19:43:00,17.61,17.61,17.61,17.61,8688.71
2025-03-13 19:44:00,17.615000000000002,17.615000000000002,17.615000000000002,17.615000000000002,10383.909999999998
2025-03-13 19:45:00,17.6295,17.6295,17.6295,17.6295,8999.720000000001
2025-03-13 19:46:00,17.619500000000002,17.619500000000002,17.619500000000002,17.619500000000002,7615.55
2025-03-13 19:47:00,17.6425,17.6425,17.6425,17.6425,9640.909999999998
2025-03-13 19:48:00,17.618000000000002,17.618000000000002,17.618000000000002,17.618000000000002,10797.759999999998
2025-03-13 19:49:00,17.625999999999998,17.625999999999998,17.625999999999998,17.625999999999998,11386.73
2025-03-13 19:50:00,17.619999999999997,17.619999999999997,17.619999999999997,17.619999999999997,10182.869999999999
2025-03-13 19:51:00,17.634999999999998,17.634999999999998,17.634999999999998,17.634999999999998,11426.749999999998
2025-03-13 19:52:00,17.6745,17.6745,17.6745,17.6745,10485.049999999997
2025-03-13 19:53:00,17.6425,17.6425,17.6425,17.6425,9322.009999999998
2025-03-13 19:54:00,17.657,17.657,17.657,17.657,8615.150000000001
2025-03-13 19:55:00,17.6505,17.6505,17.6505,17.6505,10146.989999999998
2025-03-13 19:56:00,17.665,17.665,17.665,17.665,9245.32
2025-03-13 19:57:00,17.668,17.668,17.668,17.668,10120.8
2025-03-13 19:58:00,17.679000000000002,17.679000000000002,17.679000000000002,17.679000000000002,10093.72
2025-03-13 19:59:00,17.652,17.652,17.652,17.652,9457.93
2025-03-13 20:00:00,17.6815,17.6815,17.6815,17.6815,11084.189999999999
2025-03-13 20:01:00,17.6665,17.6665,17.6665,17.6665,11218.469999999998
2025-03-13 20:02:00,17.6645,17.6645,17.6645,17.6645,10966.89
2025-03-13 20:03:00,17.6735,17.6735,17.6735,17.6735,9773.03
2025-03-13 20:04:00,17.68,17.68,17.68,17.68,10229.569999999998
2025-03-13 20:05:00,17.6755,17.6755,17.6755,17.6755,10431.279999999999
2025-03-13 20:06:00,17.6545,17.6545,17.6545,17.6545,10248.199999999997
2025-03-13 20:07:00,17.6545,17.6545,17.6545,17.6545,11284.429999999997
2025-03-13 20:08:00,17.692,17.692,17.692,17.692,9988.139999999998
2025-03-13 20:09:00,17.713,17.713,17.713,17.713,10389.4
2025-03-13 20:10:00,17.686,17.686,17.686,17.686,11622.88
2025-03-13 20:11:00,17.694499999999998,17.694499999999998,17.694499999999998,17.694499999999998,10361.37
2025-03-13 20:12:00,17.692500000000003,17.692500000000003,17.692500000000003,17.692500000000003,11936.509999999998
2025-03-13 20:13:00,17.68,17.68,17.68,17.68,10591.0
2025-03-13 20:14:00,17.674999999999997,17.674999999999997,17.674999999999997,17.674999999999997,10015.499999999998
2025-03-13 20:15:00,17.6925,17.6925,17.6925,17.6925,9628.05
2025-03-13 20:16:00,17.7045,17.7045,17.7045,17.7045,10963.65
2025-03-13 20:17:00,17.7145,17.7145,17.7145,17.7145,10159.59
2025-03-13 20:18:00,17.715,17.715,17.715,17.715,10801.210000000001
2025-03-13 20:19:00,17.7115,17.7115,17.7115,17.7115,10256.14
2025-03-13 20:20:00,17.7345,17.7345,17.7345,17.7345,11018.239999999998
2025-03-13 20:21:00,17.722,17.722,17.722,17.722,11148.0
2025-03-13 20:22:00,17.721,17.721,17.721,17.721,10322.829999999998
2025-03-13 20:23:00,17.7095,17.7095,17.7095,17.7095,10578.989999999998
2025-03-13 20:24:00,17.7015,17.7015,17.7015,17.7015,11867.599999999997
2025-03-13 20:25:00,17.692999999999998,17.692999999999998,17.692999999999998,17.692999999999998,10397.129999999997
2025-03-13 20:26:00,17.674,17.674,17.674,17.674,9655.34
2025-03-13 20:27:00,17.6815,17.6815,17.6815,17.6815,10428.91
2025-03-13 20:28:00,17.683,17.683,17.683,17.683,10481.849999999999
2025-03-13 20:29:00,17.688000000000002,17.688000000000002,17.688000000000002,17.688000000000002,10238.48
2025-03-13 20:30:00,17.689500000000002,17.689500000000002,17.689500000000002,17.689500000000002,9537.14
2025-03-13 20:31:00,17.709,17.709,17.709,17.709,11465.309999999998
2025-03-13 20:32:00,17.691000000000003,17.691000000000003,17.691000000000003,17.691000000000003,8609.7
2025-03-13 20:33:00,17.683,17.683,17.683,17.683,8634.75
2025-03-13 20:34:00,17.692999999999998,17.692999999999998,17.692999999999998,17.692999999999998,10751.179999999998
2025-03-13 20:35:00,17.6845,17.6845,17.6845,17.6845,11891.839999999998
2025-03-13 20:36:00,17.679000000000002,17.679000000000002,17.679000000000002,17.679000000000002,10069.02
2025-03-13 20:37:00,17.673000000000002,17.673000000000002,17.673000000000002,17.673000000000002,11674.589999999998
2025-03-13 20:38:00,17.675,17.675,17.675,17.675,10058.080000000002
2025-03-13 20:39:00,17.685499999999998,17.685499999999998,17.685499999999998,17.685499999999998,11534.189999999999
2025-03-13 20:40:00,17.673000000000002,17.673000000000002,17.673000000000002,17.673000000000002,10580.47
2025-03-13 20:41:00,17.659,17.659,17.659,17.659,11118.319999999996
2025-03-13 20:42:00,17.639000000000003,17.639000000000003,17.639000000000003,17.639000000000003,7789.850000000002
2025-03-13 20:43:00,17.631,17.631,17.631,17.631,9247.84
2025-03-13 20:44:00,17.610999999999997,17.610999999999997,17.610999999999997,17.610999999999997,9013.98
2025-03-13 20:45:00,17.6115,17.6115,17.6115,17.6115,8609.32
2025-03-13 20:46:00,17.5795,17.5795,17.5795,17.5795,9539.41
2025-03-13 20:47:00,17.574,17.574,17.574,17.574,9481.84
2025-03-13 20:48:00,17.552500000000002,17.552500000000002,17.552500000000002,17.552500000000002,9832.820000000002
2025-03-13 20:49:00,17.552,17.552,17.552,17.552,8941.220000000003
2025-03-13 20:50:00,17.551000000000002,17.551000000000002,17.551000000000002,17.551000000000002,7343.930000000001
2025-03-13 20:51:00,17.5715,17.5715,17.5715,17.5715,9064.62
2025-03-13 20:52:00,17.564,17.564,17.564,17.564,7264.770000000001
2025-03-13 20:53:00,17.5445,17.5445,17.5445,17.5445,8707.430000000002
2025-03-13 20:54:00,17.562,17.562,17.562,17.562,8250.98
2025-03-13 20:55:00,17.563000000000002,17.563000000000002,17.563000000000002,17.563000000000002,8991.17
2025-03-13 20:56:00,17.58,17.58,17.58,17.58,9172.170000000002
2025-03-13 20:57:00,17.6015,17.6015,17.6015,17.6015,8945.460000000001
2025-03-13 20:58:00,17.587,17.587,17.587,17.587,10518.019999999997
2025-03-13 20:59:00,17.5615,17.5615,17.5615,17.5615,10879.86
2025-03-13 21:00:00,17.5695,17.5695,17.5695,17.5695,8874.869999999999
2025-03-13 21:01:00,17.5485,17.5485,17.5485,17.5485,8399.340000000002
2025-03-13 21:02:00,17.5715,17.5715,17.5715,17.5715,10281.119999999999
2025-03-13 21:03:00,17.5625,17.5625,17.5625,17.5625,8455.890000000001
2025-03-13 21:04:00,17.573,17.573,17.573,17.573,10303.819999999998
2025-03-13 21:05:00,17.5835,17.5835,17.5835,17.5835,9160.839999999998
2025-03-13 21:06:00,17.5955,17.5955,17.5955,17.5955,8307.080000000002
2025-03-13 21:07:00,17.5975,17.5975,17.5975,17.5975,10063.080000000002
2025-03-13 21:08:00,17.6055,17.6055,17.6055,17.6055,10375.61
2025-03-13 21:09:00,17.6025,17.6025,17.6025,17.6025,9816.68
2025-03-13 21:10:00,17.592,17.592,17.592,17.592,9527.78
2025-03-13 21:11:00,17.582,17.582,17.582,17.582,8110.010000000001
2025-03-13 21:12:00,17.5655,17.5655,17.5655,17.5655,10189.300000000001
2025-03-13 21:13:00,17.561999999999998,17.561999999999998,17.561999999999998,17.561999999999998,8522.93
2025-03-13 21:14:00,17.5335,17.5335,17.5335,17.5335,9824.089999999998
2025-03-13 21:15:00,17.561999999999998,17.561999999999998,17.561999999999998,17.561999999999998,9735.51
2025-03-13 21:16:00,17.5625,17.5625,17.5625,17.5625,10350.029999999999
2025-03-13 21:17:00,17.544,17.544,17.544,17.544,7659.080000000001
2025-03-13 21:18:00,17.514,17.514,17.514,17.514,11031.199999999999
2025-03-13 21:19:00,17.5335,17.5335,17.5335,17.5335,10026.539999999999
2025-03-13 21:20:00,17.535,17.535,17.535,17.535,11105.239999999998
2025-03-13 21:21:00,17.538,17.538,17.538,17.538,9996.519999999999
2025-03-13 21:22:00,17.5435,17.5435,17.5435,17.5435,11764.899999999998
2025-03-13 21:23:00,17.561500000000002,17.561500000000002,17.561500000000002,17.561500000000002,9723.09
2025-03-13 21:24:00,17.576,17.576,17.576,17.576,9952.57
2025-03-13 21:25:00,17.59,17.59,17.59,17.59,10834.839999999997
2025-03-13 21:26:00,17.591,17.591,17.591,17.591,9388.77
2025-03-13 21:27:00,17.578,17.578,17.578,17.578,11180.989999999998
2025-03-13 21:28:00,17.591,17.591,17.591,17.591,11054.949999999997
2025-03-13 21:29:00,17.597,17.597,17.597,17.597,11792.459999999997
2025-03-13 21:30:00,17.5685,17.5685,17.5685,17.5685,10425.769999999999
2025-03-13 21:31:00,17.586,17.586,17.586,17.586,11140.789999999997
2025-03-13 21:32:00,17.586,17.586,17.586,17.586,10716.679999999997
2025-03-13 21:33:00,17.552999999999997,17.552999999999997,17.552999999999997,17.552999999999997,9418.649999999998
2025-03-13 21:34:00,17.543999999999997,17.543999999999997,17.543999999999997,17.543999999999997,10047.219999999998
2025-03-13 21:35:00,17.5885,17.5885,17.5885,17.5885,9559.16
2025-03-13 21:36:00,17.561500000000002,17.561500000000002,17.561500000000002,17.561500000000002,10101.71
2025-03-13 21:37:00,17.569499999999998,17.569499999999998,17.569499999999998,17.569499999999998,11454.029999999997
2025-03-13 21:38:00,17.5815,17.5815,17.5815,17.5815,10065.96
2025-03-13 21:39:00,17.5995,17.5995,17.5995,17.5995,10383.209999999997
2025-03-13 21:40:00,17.6275,17.6275,17.6275,17.6275,10960.46
2025-03-13 21:41:00,17.602,17.602,17.602,17.602,13887.220000000001
2025-03-13 21:42:00,17.624000000000002,17.624000000000002,17.624000000000002,17.624000000000002,12802.859999999997
2025-03-13 21:43:00,17.637999999999998,17.637999999999998,17.637999999999998,17.637999999999998,10929.529999999999
2025-03-13 21:44:00,17.637999999999998,17.637999999999998,17.637999999999998,17.637999999999998,11680.84
2025-03-13 21:45:00,17.6405,17.6405,17.6405,17.6405,10713.66
2025-03-13 21:46:00,17.6515,17.6515,17.6515,17.6515,11085.49
2025-03-13 21:47:00,17.652,17.652,17.652,17.652,11118.99
2025-03-13 21:48:00,17.6615,17.6615,17.6615,17.6615,10679.95
2025-03-13 21:49:00,17.661,17.661,17.661,17.661,11868.970000000001
2025-03-13 21:50:00,17.6675,17.6675,17.6675,17.6675,10802.909999999998
2025-03-13 21:51:00,17.662,17.662,17.662,17.662,9594.57
2025-03-13 21:52:00,17.6505,17.6505,17.6505,17.6505,10564.969999999998
2025-03-13 21:53:00,17.642,17.642,17.642,17.642,9972.319999999998
2025-03-13 21:54:00,17.6415,17.6415,17.6415,17.6415,11742.709999999995
2025-03-13 21:55:00,17.6485,17.6485,17.6485,17.6485,9841.75
2025-03-13 21:56:00,17.6675,17.6675,17.6675,17.6675,11220.779999999999
2025-03-13 21:57:00,17.652,17.652,17.652,17.652,10907.599999999999
2025-03-13 21:58:00,17.6755,17.6755,17.6755,17.6755,12010.689999999999
2025-03-13 21:59:00,17.689500000000002,17.689500000000002,17.689500000000002,17.689500000000002,12047.109999999999
2025-03-13 22:00:00,17.6815,17.6815,17.6815,17.6815,11151.71
2025-03-13 22:01:00,17.6965,17.6965,17.6965,17.6965,10429.81
2025-03-13 22:02:00,17.6885,17.6885,17.6885,17.6885,8830.21
2025-03-13 22:03:00,17.719,17.719,17.719,17.719,14158.809999999998
2025-03-13 22:04:00,17.727,17.727,17.727,17.727,10579.31
2025-03-13 22:05:00,17.7395,17.7395,17.7395,17.7395,10117.239999999998
2025-03-13 22:06:00,17.761000000000003,17.761000000000003,17.761000000000003,17.761000000000003,11263.919999999998
2025-03-13 22:07:00,17.768,17.768,17.768,17.768,12292.479999999996
2025-03-13 22:08:00,17.7755,17.7755,17.7755,17.7755,10022.789999999999
2025-03-13 22:09:00,17.789,17.789,17.789,17.789,12238.439999999999
2025-03-13 22:10:00,17.762,17.762,17.762,17.762,9879.47
2025-03-13 22:11:00,17.78,17.78,17.78,17.78,11342.55
2025-03-13 22:12:00,17.779,17.779,17.779,17.779,11446.3
2025-03-13 22:13:00,17.7855,17.7855,17.7855,17.7855,11571.439999999999
2025-03-13 22:14:00,17.7955,17.7955,17.7955,17.7955,11392.089999999998
2025-03-13 22:15:00,17.756,17.756,17.756,17.756,10848.759999999998
2025-03-13 22:16:00,17.768,17.768,17.768,17.768,11070.949999999997
2025-03-13 22:17:00,17.7665,17.7665,17.7665,17.7665,10261.479999999998
2025-03-13 22:18:00,17.777,17.777,17.777,17.777,11828.729999999998
2025-03-13 22:19:00,17.7725,17.7725,17.7725,17.7725,10763.900000000001
2025-03-13 22:20:00,17.7885,17.7885,17.7885,17.7885,11862.05
2025-03-13 22:21:00,17.8165,17.8165,17.8165,17.8165,10230.79
2025-03-13 22:22:00,17.84,17.84,17.84,17.84,9613.259999999998
2025-03-13 22:23:00,17.8215,17.8215,17.8215,17.8215,9398.8
2025-03-13 22:24:00,17.835,17.835,17.835,17.835,10610.729999999998
2025-03-13 22:25:00,17.8535,17.8535,17.8535,17.8535,10201.759999999998
2025-03-13 22:26:00,17.8685,17.8685,17.8685,17.8685,9554.629999999997
2025-03-13 22:27:00,17.837,17.837,17.837,17.837,10020.139999999998
2025-03-13 22:28:00,17.848,17.848,17.848,17.848,11190.32
2025-03-13 22:29:00,17.859,17.859,17.859,17.859,10149.369999999999
2025-03-13 22:30:00,17.83,17.83,17.83,17.83,10597.76
2025-03-13 22:31:00,17.839,17.839,17.839,17.839,11083.439999999999
2025-03-13 22:32:00,17.826999999999998,17.826999999999998,17.826999999999998,17.826999999999998,11402.39
2025-03-13 22:33:00,17.825499999999998,17.825499999999998,17.825499999999998,17.825499999999998,11423.769999999997
2025-03-13 22:34:00,17.813000000000002,17.813000000000002,17.813000000000002,17.813000000000002,11368.029999999999
2025-03-13 22:35:00,17.8375,17.8375,17.8375,17.8375,9817.18
2025-03-13 22:36:00,17.826,17.826,17.826,17.826,9725.539999999999
2025-03-13 22:37:00,17.836,17.836,17.836,17.836,10509.009999999998
2025-03-13 22:38:00,17.849,17.849,17.849,17.849,10726.27
2025-03-13 22:39:00,17.8565,17.8565,17.8565,17.8565,11578.869999999999
2025-03-13 22:40:00,17.851,17.851,17.851,17.851,11470.56
2025-03-13 22:41:00,17.852,17.852,17.852,17.852,11049.06
2025-03-13 22:42:00,17.851,17.851,17.851,17.851,10223.36
2025-03-13 22:43:00,17.8495,17.8495,17.8495,17.8495,9891.380000000001
2025-03-13 22:44:00,17.834,17.834,17.834,17.834,9845.23
2025-03-13 22:45:00,17.8635,17.8635,17.8635,17.8635,9612.7
2025-03-13 22:46:00,17.868499999999997,17.868499999999997,17.868499999999997,17.868499999999997,10333.649999999998
2025-03-13 22:47:00,17.9095,17.9095,17.9095,17.9095,9816.8
2025-03-13 22:48:00,17.91,17.91,17.91,17.91,8304.17
2025-03-13 22:49:00,17.9025,17.9025,17.9025,17.9025,10820.019999999999
2025-03-13 22:50:00,17.9065,17.9065,17.9065,17.9065,9265.929999999998
2025-03-13 22:51:00,17.922,17.922,17.922,17.922,8773.740000000002
2025-03-13 22:52:00,17.9145,17.9145,17.9145,17.9145,11805.05
2025-03-13 22:53:00,17.9125,17.9125,17.9125,17.9125,11506.329999999998
2025-03-13 22:54:00,17.911,17.911,17.911,17.911,9163.02
2025-03-13 22:55:00,17.9105,17.9105,17.9105,17.9105,9941.98
2025-03-13 22:56:00,17.9175,17.9175,17.9175,17.9175,9437.910000000002
2025-03-13 22:57:00,17.9165,17.9165,17.9165,17.9165,9619.36
2025-03-13 22:58:00,17.9215,17.9215,17.9215,17.9215,9609.939999999999
2025-03-13 22:59:00,17.932000000000002,17.932000000000002,17.932000000000002,17.932000000000002,7783.940000000002
2025-03-13 23:00:00,17.912,17.912,17.912,17.912,9099.989999999998
2025-03-13 23:01:00,17.903,17.903,17.903,17.903,9143.080000000002
2025-03-13 23:02:00,17.9105,17.9105,17.9105,17.9105,10862.039999999997
2025-03-13 23:03:00,17.889499999999998,17.889499999999998,17.889499999999998,17.889499999999998,8978.67
2025-03-13 23:04:00,17.9165,17.9165,17.9165,17.9165,9692.04
2025-03-13 23:05:00,17.9165,17.9165,17.9165,17.9165,11563.129999999997
2025-03-13 23:06:00,17.9305,17.9305,17.9305,17.9305,8655.62
2025-03-13 23:07:00,17.9605,17.9605,17.9605,17.9605,9539.69
2025-03-13 23:08:00,17.954,17.954,17.954,17.954,11244.339999999998
2025-03-13 23:09:00,17.9785,17.9785,17.9785,17.9785,10000.11
2025-03-13 23:10:00,17.9415,17.9415,17.9415,17.9415,8619.300000000001
2025-03-13 23:11:00,17.9275,17.9275,17.9275,17.9275,10786.499999999996
2025-03-13 23:12:00,17.902,17.902,17.902,17.902,8712.439999999999
2025-03-13 23:13:00,17.916,17.916,17.916,17.916,10250.060000000001
2025-03-13 23:14:00,17.9135,17.9135,17.9135,17.9135,8328.41
2025-03-13 23:15:00,17.9085,17.9085,17.9085,17.9085,10468.739999999998
2025-03-13 23:16:00,17.9195,17.9195,17.9195,17.9195,8860.010000000002
2025-03-13 23:17:00,17.9035,17.9035,17.9035,17.9035,10981.8
2025-03-13 23:18:00,17.927999999999997,17.927999999999997,17.927999999999997,17.927999999999997,10282.269999999997
2025-03-13 23:19:00,17.919,17.919,17.919,17.919,9196.64
2025-03-13 23:20:00,17.8935,17.8935,17.8935,17.8935,11586.820000000002
2025-03-13 23:21:00,17.874000000000002,17.874000000000002,17.874000000000002,17.874000000000002,8749.240000000002
2025-03-13 23:22:00,17.8915,17.8915,17.8915,17.8915,8890.810000000001
2025-03-13 23:23:00,17.9015,17.9015,17.9015,17.9015,11421.259999999998
2025-03-13 23:24:00,17.875999999999998,17.875999999999998,17.875999999999998,17.875999999999998,11459.789999999997
2025-03-13 23:25:00,17.871000000000002,17.871000000000002,17.871000000000002,17.871000000000002,8785.560000000001
2025-03-13 23:26:00,17.859,17.859,17.859,17.859,8864.07
2025-03-13 23:27:00,17.859499999999997,17.859499999999997,17.859499999999997,17.859499999999997,9646.630000000001
2025-03-13 23:28:00,17.855,17.855,17.855,17.855,9019.23
2025-03-13 23:29:00,17.8545,17.8545,17.8545,17.8545,9371.5
2025-03-13 23:30:00,17.8615,17.8615,17.8615,17.8615,9262.86
2025-03-13 23:31:00,17.849,17.849,17.849,17.849,11353.519999999997
2025-03-13 23:32:00,17.861,17.861,17.861,17.861,8742.060000000001
2025-03-13 23:33:00,17.8815,17.8815,17.8815,17.8815,11154.349999999999
2025-03-13 23:34:00,17.88,17.88,17.88,17.88,10907.919999999998
2025-03-13 23:35:00,17.865499999999997,17.865499999999997,17.865499999999997,17.865499999999997,9667.74
2025-03-13 23:36:00,17.863999999999997,17.863999999999997,17.863999999999997,17.863999999999997,9628.29
2025-03-13 23:37:00,17.866,17.866,17.866,17.866,10491.64
2025-03-13 23:38:00,17.8585,17.8585,17.8585,17.8585,10379.04
2025-03-13 23:39:00,17.8735,17.8735,17.8735,17.8735,10340.3
2025-03-13 23:40:00,17.8675,17.8675,17.8675,17.8675,11202.099999999997
2025-03-13 23:41:00,17.863500000000002,17.863500000000002,17.863500000000002,17.863500000000002,10652.259999999998
2025-03-13 23:42:00,17.865000000000002,17.865000000000002,17.865000000000002,17.865000000000002,11735.469999999998
2025-03-13 23:43:00,17.869,17.869,17.869,17.869,9965.28
2025-03-13 23:44:00,17.8705,17.8705,17.8705,17.8705,10656.11
2025-03-13 23:45:00,17.881500000000003,17.881500000000003,17.881500000000003,17.881500000000003,11010.669999999998
2025-03-13 23:46:00,17.881999999999998,17.881999999999998,17.881999999999998,17.881999999999998,10070.149999999998
2025-03-13 23:47:00,17.889499999999998,17.889499999999998,17.889499999999998,17.889499999999998,9749.539999999999
2025-03-13 23:48:00,17.891,17.891,17.891,17.891,11458.559999999998
2025-03-13 23:49:00,17.903,17.903,17.903,17.903,11152.069999999996
2025-03-13 23:50:00,17.908,17.908,17.908,17.908,10699.74
2025-03-13 23:51:00,17.892,17.892,17.892,17.892,11164.789999999999
2025-03-13 23:52:00,17.887999999999998,17.887999999999998,17.887999999999998,17.887999999999998,11208.029999999999
2025-03-13 23:53:00,17.881999999999998,17.881999999999998,17.881999999999998,17.881999999999998,10749.219999999998
2025-03-13 23:54:00,17.8845,17.8845,17.8845,17.8845,10266.45
2025-03-13 23:55:00,17.884,17.884,17.884,17.884,12536.66
2025-03-13 23:56:00,17.895,17.895,17.895,17.895,9896.649999999998
2025-03-13 23:57:00,17.8825,17.8825,17.8825,17.8825,9268.95
2025-03-13 23:58:00,17.883000000000003,17.883000000000003,17.883000000000003,17.883000000000003,9858.130000000001
2025-03-13 23:59:00,17.883000000000003,17.883000000000003,17.883000000000003,17.883000000000003,10801.15
2025-03-14 00:00:00,17.866500000000002,17.866500000000002,17.866500000000002,17.866500000000002,10264.900000000001
2025-03-14 00:01:00,17.8485,17.8485,17.8485,17.8485,9887.75
2025-03-14 00:02:00,17.8825,17.8825,17.8825,17.8825,9633.8
2025-03-14 00:03:00,17.8735,17.8735,17.8735,17.8735,10893.21
2025-03-14 00:04:00,17.8585,17.8585,17.8585,17.8585,10928.699999999997
2025-03-14 00:05:00,17.887,17.887,17.887,17.887,11295.449999999999
2025-03-14 00:06:00,17.8745,17.8745,17.8745,17.8745,9780.96
2025-03-14 00:07:00,17.896,17.896,17.896,17.896,11406.889999999998
2025-03-14 00:08:00,17.886000000000003,17.886000000000003,17.886000000000003,17.886000000000003,9378.21
2025-03-14 00:09:00,17.8855,17.8855,17.8855,17.8855,10364.24
2025-03-14 00:10:00,17.893,17.893,17.893,17.893,12194.679999999998
2025-03-14 00:11:00,17.8765,17.8765,17.8765,17.8765,11396.149999999998
2025-03-14 00:12:00,17.8795,17.8795,17.8795,17.8795,11926.61
2025-03-14 00:13:00,17.886499999999998,17.886499999999998,17.886499999999998,17.886499999999998,11837.849999999999
2025-03-14 00:14:00,17.8795,17.8795,17.8795,17.8795,11599.64
2025-03-14 00:15:00,17.8645,17.8645,17.8645,17.8645,10869.619999999999
2025-03-14 00:16:00,17.8545,17.8545,17.8545,17.8545,9225.380000000001
2025-03-14 00:17:00,17.863999999999997,17.863999999999997,17.863999999999997,17.863999999999997,10073.31
2025-03-14 00:18:00,17.8535,17.8535,17.8535,17.8535,8860.369999999999
2025-03-14 00:19:00,17.8595,17.8595,17.8595,17.8595,7813.0
2025-03-14 00:20:00,17.85,17.85,17.85,17.85,9479.45
2025-03-14 00:21:00,17.8285,17.8285,17.8285,17.8285,9687.82
2025-03-14 00:22:00,17.8245,17.8245,17.8245,17.8245,9535.77
2025-03-14 00:23:00,17.837,17.837,17.837,17.837,10192.619999999999
2025-03-14 00:24:00,17.8555,17.8555,17.8555,17.8555,8611.2
2025-03-14 00:25:00,17.8455,17.8455,17.8455,17.8455,10517.529999999999
2025-03-14 00:26:00,17.8665,17.8665,17.8665,17.8665,10375.82
2025-03-14 00:27:00,17.8855,17.8855,17.8855,17.8855,9332.900000000001
2025-03-14 00:28:00,17.878999999999998,17.878999999999998,17.878999999999998,17.878999999999998,9053.96
2025-03-14 00:29:00,17.884,17.884,17.884,17.884,9864.269999999999
2025-03-14 00:30:00,17.9065,17.9065,17.9065,17.9065,11461.46
2025-03-14 00:31:00,17.903,17.903,17.903,17.903,9325.7
2025-03-14 00:32:00,17.9265,17.9265,17.9265,17.9265,9339.09
2025-03-14 00:33:00,17.916,17.916,17.916,17.916,10014.190000000002
2025-03-14 00:34:00,17.9075,17.9075,17.9075,17.9075,10000.65
2025-03-14 00:35:00,17.899,17.899,17.899,17.899,10918.5
2025-03-14 00:36:00,17.916,17.916,17.916,17.916,11441.839999999997
2025-03-14 00:37:00,17.916,17.916,17.916,17.916,11408.979999999998
2025-03-14 00:38:00,17.9215,17.9215,17.9215,17.9215,9122.769999999999
2025-03-14 00:39:00,17.9285,17.9285,17.9285,17.9285,9560.869999999999
2025-03-14 00:40:00,17.974,17.974,17.974,17.974,11005.6
2025-03-14 00:41:00,17.9845,17.9845,17.9845,17.9845,9990.04
2025-03-14 00:42:00,17.9955,17.9955,17.9955,17.9955,9437.69
2025-03-14 00:43:00,17.982,17.982,17.982,17.982,11199.879999999997
2025-03-14 00:44:00,17.9765,17.9765,17.9765,17.9765,10226.919999999998
2025-03-14 00:45:00,17.9645,17.9645,17.9645,17.9645,10711.4
2025-03-14 00:46:00,17.9505,17.9505,17.9505,17.9505,9367.86
2025-03-14 00:47:00,17.9535,17.9535,17.9535,17.9535,11442.199999999997
2025-03-14 00:48:00,17.945999999999998,17.945999999999998,17.945999999999998,17.945999999999998,9333.769999999999
2025-03-14 00:49:00,17.9565,17.9565,17.9565,17.9565,10619.609999999997
2025-03-14 00:50:00,18.005000000000003,18.005000000000003,18.005000000000003,18.005000000000003,10447.14
2025-03-14 00:51:00,18.011000000000003,18.011000000000003,18.011000000000003,18.011000000000003,8801.550000000001
2025-03-14 00:52:00,18.018,18.018,18.018,18.018,11897.25
2025-03-14 00:53:00,18.0275,18.0275,18.0275,18.0275,8600.09
2025-03-14 00:54:00,18.0035,18.0035,18.0035,18.0035,9212.879999999997
2025-03-14 00:55:00,18.000999999999998,18.000999999999998,18.000999999999998,18.000999999999998,11606.549999999997
2025-03-14 00:56:00,18.012999999999998,18.012999999999998,18.012999999999998,18.012999999999998,10515.279999999999
2025-03-14 00:57:00,18.0115,18.0115,18.0115,18.0115,11841.179999999998
2025-03-14 00:58:00,18.0035,18.0035,18.0035,18.0035,11227.099999999997
2025-03-14 00:59:00,17.9935,17.9935,17.9935,17.9935,11272.109999999999
2025-03-14 01:00:00,18.003500000000003,18.003500000000003,18.003500000000003,18.003500000000003,11181.049999999997
2025-03-14 01:01:00,18.011499999999998,18.011499999999998,18.011499999999998,18.011499999999998,10698.269999999999
2025-03-14 01:02:00,18.0015,18.0015,18.0015,18.0015,9539.3
2025-03-14 01:03:00,17.9825,17.9825,17.9825,17.9825,9151.72
2025-03-14 01:04:00,17.9835,17.9835,17.9835,17.9835,11275.779999999999
2025-03-14 01:05:00,17.9675,17.9675,17.9675,17.9675,10282.25
2025-03-14 01:06:00,17.9435,17.9435,17.9435,17.9435,9504.77
2025-03-14 01:07:00,17.944000000000003,17.944000000000003,17.944000000000003,17.944000000000003,10288.869999999999
2025-03-14 01:08:00,17.9345,17.9345,17.9345,17.9345,10127.729999999998
2025-03-14 01:09:00,17.964,17.964,17.964,17.964,11120.309999999998
2025-03-14 01:10:00,17.957,17.957,17.957,17.957,8578.460000000003
2025-03-14 01:11:00,17.9635,17.9635,17.9635,17.9635,11704.859999999997
2025-03-14 01:12:00,17.9725,17.9725,17.9725,17.9725,10339.089999999998
2025-03-14 01:13:00,17.9715,17.9715,17.9715,17.9715,8906.079999999998
2025-03-14 01:14:00,17.965,17.965,17.965,17.965,10033.63
2025-03-14 01:15:00,17.936,17.936,17.936,17.936,10995.649999999998
2025-03-14 01:16:00,17.9225,17.9225,17.9225,17.9225,9808.899999999998
2025-03-14 01:17:00,17.9185,17.9185,17.9185,17.9185,8208.23
2025-03-14 01:18:00,17.9145,17.9145,17.9145,17.9145,10219.730000000001
2025-03-14 01:19:00,17.9075,17.9075,17.9075,17.9075,9529.649999999998
2025-03-14 01:20:00,17.9135,17.9135,17.9135,17.9135,11037.109999999999
2025-03-14 01:21:00,17.897,17.897,17.897,17.897,9215.75
2025-03-14 01:22:00,17.883000000000003,17.883000000000003,17.883000000000003,17.883000000000003,10215.39
2025-03-14 01:23:00,17.8715,17.8715,17.8715,17.8715,10453.45
2025-03-14 01:24:00,17.877499999999998,17.877499999999998,17.877499999999998,17.877499999999998,10855.72
2025-03-14 01:25:00,17.8845,17.8845,17.8845,17.8845,10700.539999999999
2025-03-14 01:26:00,17.899,17.899,17.899,17.899,9741.720000000001
2025-03-14 01:27:00,17.8975,17.8975,17.8975,17.8975,10886.82
2025-03-14 01:28:00,17.8945,17.8945,17.8945,17.8945,9595.71
2025-03-14 01:29:00,17.904,17.904,17.904,17.904,10466.48
2025-03-14 01:30:00,17.915,17.915,17.915,17.915,12565.819999999998
2025-03-14 01:31:00,17.903,17.903,17.903,17.903,8469.02
2025-03-14 01:32:00,17.9335,17.9335,17.9335,17.9335,10011.06
2025-03-14 01:33:00,17.930999999999997,17.930999999999997,17.930999999999997,17.930999999999997,10200.329999999998
2025-03-14 01:34:00,17.945500000000003,17.945500000000003,17.945500000000003,17.945500000000003,7744.720000000001
2025-03-14 01:35:00,17.950499999999998,17.950499999999998,17.950499999999998,17.950499999999998,11111.169999999998
2025-03-14 01:36:00,17.9245,17.9245,17.9245,17.9245,10853.39
2025-03-14 01:37:00,17.927999999999997,17.927999999999997,17.927999999999997,17.927999999999997,10999.149999999998
2025-03-14 01:38:00,17.958,17.958,17.958,17.958,8227.52
2025-03-14 01:39:00,17.941000000000003,17.941000000000003,17.941000000000003,17.941000000000003,9474.739999999998
2025-03-14 01:40:00,17.97,17.97,17.97,17.97,10948.639999999996
2025-03-14 01:41:00,17.948999999999998,17.948999999999998,17.948999999999998,17.948999999999998,10567.169999999998
2025-03-14 01:42:00,17.973,17.973,17.973,17.973,8248.619999999999
2025-03-14 01:43:00,17.9825,17.9825,17.9825,17.9825,13111.119999999999
2025-03-14 01:44:00,17.963,17.963,17.963,17.963,12485.96
2025-03-14 01:45:00,17.9715,17.9715,17.9715,17.9715,9129.48
2025-03-14 01:46:00,17.954,17.954,17.954,17.954,9473.61
2025-03-14 01:47:00,17.933,17.933,17.933,17.933,8889.71
2025-03-14 01:48:00,17.9485,17.9485,17.9485,17.9485,12019.039999999999
2025-03-14 01:49:00,17.9345,17.9345,17.9345,17.9345,10623.079999999998
2025-03-14 01:50:00,17.930999999999997,17.930999999999997,17.930999999999997,17.930999999999997,11360.039999999997
2025-03-14 01:51:00,17.927,17.927,17.927,17.927,10366.34
2025-03-14 01:52:00,17.923000000000002,17.923000000000002,17.923000000000002,17.923000000000002,10384.41
2025-03-14 01:53:00,17.916,17.916,17.916,17.916,10737.969999999998
2025-03-14 01:54:00,17.913,17.913,17.913,17.913,10907.48
2025-03-14 01:55:00,17.8965,17.8965,17.8965,17.8965,9692.949999999997
2025-03-14 01:56:00,17.907,17.907,17.907,17.907,9622.16
2025-03-14 01:57:00,17.891,17.891,17.891,17.891,10484.85
2025-03-14 01:58:00,17.9,17.9,17.9,17.9,10558.339999999998
2025-03-14 01:59:00,17.887500000000003,17.887500000000003,17.887500000000003,17.887500000000003,9295.75
2025-03-14 02:00:00,17.889499999999998,17.889499999999998,17.889499999999998,17.889499999999998,11134.209999999997
2025-03-14 02:01:00,17.8765,17.8765,17.8765,17.8765,9376.31
2025-03-14 02:02:00,17.8975,17.8975,17.8975,17.8975,10909.41
2025-03-14 02:03:00,17.884999999999998,17.884999999999998,17.884999999999998,17.884999999999998,12021.64
2025-03-14 02:04:00,17.878999999999998,17.878999999999998,17.878999999999998,17.878999999999998,10123.46
2025-03-14 02:05:00,17.8965,17.8965,17.8965,17.8965,11186.98
2025-03-14 02:06:00,17.880000000000003,17.880000000000003,17.880000000000003,17.880000000000003,10706.0
2025-03-14 02:07:00,17.877000000000002,17.877000000000002,17.877000000000002,17.877000000000002,10296.899999999998
2025-03-14 02:08:00,17.8735,17.8735,17.8735,17.8735,11239.529999999999
2025-03-14 02:09:00,17.880000000000003,17.880000000000003,17.880000000000003,17.880000000000003,10030.26
2025-03-14 02:10:00,17.896,17.896,17.896,17.896,11546.929999999997
2025-03-14 02:11:00,17.886,17.886,17.886,17.886,11477.909999999998
2025-03-14 02:12:00,17.884999999999998,17.884999999999998,17.884999999999998,17.884999999999998,9947.15
2025-03-14 02:13:00,17.8885,17.8885,17.8885,17.8885,11454.19
2025-03-14 02:14:00,17.886499999999998,17.886499999999998,17.886499999999998,17.886499999999998,11139.21
2025-03-14 02:15:00,17.8985,17.8985,17.8985,17.8985,10722.039999999997
2025-03-14 02:16:00,17.915,17.915,17.915,17.915,10777.269999999999
2025-03-14 02:17:00,17.9125,17.9125,17.9125,17.9125,9488.61
2025-03-14 02:18:00,17.9145,17.9145,17.9145,17.9145,10684.469999999998
2025-03-14 02:19:00,17.9135,17.9135,17.9135,17.9135,11533.349999999999
2025-03-14 02:20:00,17.9145,17.9145,17.9145,17.9145,8864.49
2025-03-14 02:21:00,17.942999999999998,17.942999999999998,17.942999999999998,17.942999999999998,12605.359999999997
2025-03-14 02:22:00,17.9345,17.9345,17.9345,17.9345,10816.16
2025-03-14 02:23:00,17.955,17.955,17.955,17.955,13189.099999999999
2025-03-14 02:24:00,17.9505,17.9505,17.9505,17.9505,10280.8
2025-03-14 02:25:00,17.942,17.942,17.942,17.942,11064.84
2025-03-14 02:26:00,17.9425,17.9425,17.9425,17.9425,10270.55
2025-03-14 02:27:00,17.9505,17.9505,17.9505,17.9505,11298.68
2025-03-14 02:28:00,17.973,17.973,17.973,17.973,11484.05
2025-03-14 02:29:00,17.982,17.982,17.982,17.982,9961.029999999999
2025-03-14 02:30:00,17.9745,17.9745,17.9745,17.9745,9890.83
2025-03-14 02:31:00,17.9825,17.9825,17.9825,17.9825,10450.289999999999
2025-03-14 02:32:00,17.966,17.966,17.966,17.966,8866.17
2025-03-14 02:33:00,17.963,17.963,17.963,17.963,11254.479999999996
2025-03-14 02:34:00,17.9735,17.9735,17.9735,17.9735,13123.039999999997
2025-03-14 02:35:00,17.991,17.991,17.991,17.991,11434.57
2025-03-14 02:36:00,17.994999999999997,17.994999999999997,17.994999999999997,17.994999999999997,10458.39
2025-03-14 02:37:00,18.0,18.0,18.0,18.0,10026.619999999999
2025-03-14 02:38:00,18.0025,18.0025,18.0025,18.0025,11020.43
2025-03-14 02:39:00,18.014499999999998,18.014499999999998,18.014499999999998,18.014499999999998,9453.369999999999
2025-03-14 02:40:00,17.982,17.982,17.982,17.982,9230.22
2025-03-14 02:41:00,17.971,17.971,17.971,17.971,10876.489999999998
2025-03-14 02:42:00,17.978,17.978,17.978,17.978,9594.469999999998
2025-03-14 02:43:00,17.979,17.979,17.979,17.979,11296.269999999997
2025-03-14 02:44:00,18.000999999999998,18.000999999999998,18.000999999999998,18.000999999999998,10600.169999999998
2025-03-14 02:45:00,17.990000000000002,17.990000000000002,17.990000000000002,17.990000000000002,9514.36
2025-03-14 02:46:00,17.994999999999997,17.994999999999997,17.994999999999997,17.994999999999997,9806.300000000001
2025-03-14 02:47:00,17.972,17.972,17.972,17.972,10622.259999999998
2025-03-14 02:48:00,17.9895,17.9895,17.9895,17.9895,10968.009999999998
2025-03-14 02:49:00,18.015,18.015,18.015,18.015,8752.259999999998
2025-03-14 02:50:00,18.012,18.012,18.012,18.012,9004.15
2025-03-14 02:51:00,18.02,18.02,18.02,18.02,10610.759999999998
2025-03-14 02:52:00,18.0315,18.0315,18.0315,18.0315,9373.089999999998
2025-03-14 02:53:00,18.060000000000002,18.060000000000002,18.060000000000002,18.060000000000002,11131.259999999997
2025-03-14 02:54:00,18.054000000000002,18.054000000000002,18.054000000000002,18.054000000000002,11162.849999999999
2025-03-14 02:55:00,18.041,18.041,18.041,18.041,10562.919999999998
2025-03-14 02:56:00,18.055999999999997,18.055999999999997,18.055999999999997,18.055999999999997,11558.349999999999
2025-03-14 02:57:00,18.0545,18.0545,18.0545,18.0545,10022.029999999999
2025-03-14 02:58:00,18.057000000000002,18.057000000000002,18.057000000000002,18.057000000000002,10309.92
2025-03-14 02:59:00,18.0465,18.0465,18.0465,18.0465,10020.739999999998
2025-03-14 03:00:00,18.0475,18.0475,18.0475,18.0475,8907.15
2025-03-14 03:01:00,18.026,18.026,18.026,18.026,10378.99
2025-03-14 03:02:00,18.0155,18.0155,18.0155,18.0155,8801.169999999998
2025-03-14 03:03:00,18.0325,18.0325,18.0325,18.0325,11096.259999999998
2025-03-14 03:04:00,18.012999999999998,18.012999999999998,18.012999999999998,18.012999999999998,11102.349999999999
2025-03-14 03:05:00,18.006,18.006,18.006,18.006,9128.439999999999
2025-03-14 03:06:00,17.9975,17.9975,17.9975,17.9975,10080.899999999998
2025-03-14 03:07:00,17.994,17.994,17.994,17.994,9840.16
2025-03-14 03:08:00,17.988,17.988,17.988,17.988,10565.8
2025-03-14 03:09:00,17.989,17.989,17.989,17.989,10061.130000000001
2025-03-14 03:10:00,17.984,17.984,17.984,17.984,9900.95
2025-03-14 03:11:00,17.9775,17.9775,17.9775,17.9775,12878.989999999998
2025-03-14 03:12:00,17.981,17.981,17.981,17.981,9155.38
2025-03-14 03:13:00,17.994,17.994,17.994,17.994,11102.14
2025-03-14 03:14:00,17.984,17.984,17.984,17.984,11075.369999999999
2025-03-14 03:15:00,17.9875,17.9875,17.9875,17.9875,13590.16
2025-03-14 03:16:00,17.9845,17.9845,17.9845,17.9845,11497.099999999999
2025-03-14 03:17:00,17.966,17.966,17.966,17.966,11370.449999999997
2025-03-14 03:18:00,17.9665,17.9665,17.9665,17.9665,10759.829999999998
2025-03-14 03:19:00,17.9495,17.9495,17.9495,17.9495,9937.990000000002
2025-03-14 03:20:00,17.948999999999998,17.948999999999998,17.948999999999998,17.948999999999998,9893.19
2025-03-14 03:21:00,17.947000000000003,17.947000000000003,17.947000000000003,17.947000000000003,9338.24
2025-03-14 03:22:00,17.963,17.963,17.963,17.963,10709.48
2025-03-14 03:23:00,17.964,17.964,17.964,17.964,9268.879999999997
2025-03-14 03:24:00,17.9725,17.9725,17.9725,17.9725,8924.9
2025-03-14 03:25:00,17.9885,17.9885,17.9885,17.9885,9233.259999999997
2025-03-14 03:26:00,17.9835,17.9835,17.9835,17.9835,11405.759999999998
2025-03-14 03:27:00,17.9835,17.9835,17.9835,17.9835,9372.2
2025-03-14 03:28:00,17.9845,17.9845,17.9845,17.9845,10836.71
2025-03-14 03:29:00,17.988500000000002,17.988500000000002,17.988500000000002,17.988500000000002,10280.5
2025-03-14 03:30:00,17.9645,17.9645,17.9645,17.9645,11081.849999999999
2025-03-14 03:31:00,17.964,17.964,17.964,17.964,11210.529999999999
2025-03-14 03:32:00,17.973,17.973,17.973,17.973,10994.02
2025-03-14 03:33:00,17.9885,17.9885,17.9885,17.9885,9632.990000000002
2025-03-14 03:34:00,17.993000000000002,17.993000000000002,17.993000000000002,17.993000000000002,10909.720000000005
2025-03-14 03:35:00,17.999000000000002,17.999000000000002,17.999000000000002,17.999000000000002,10944.91
2025-03-14 03:36:00,17.982,17.982,17.982,17.982,11435.539999999999
2025-03-14 03:37:00,17.991,17.991,17.991,17.991,9597.57
2025-03-14 03:38:00,17.9845,17.9845,17.9845,17.9845,10268.11
2025-03-14 03:39:00,17.9815,17.9815,17.9815,17.9815,10511.079999999998
2025-03-14 03:40:00,17.98,17.98,17.98,17.98,10318.55
2025-03-14 03:41:00,17.987000000000002,17.987000000000002,17.987000000000002,17.987000000000002,9389.43
2025-03-14 03:42:00,17.9735,17.9735,17.9735,17.9735,9934.090000000002
2025-03-14 03:43:00,17.9725,17.9725,17.9725,17.9725,11606.4
2025-03-14 03:44:00,17.9625,17.9625,17.9625,17.9625,13750.729999999998
2025-03-14 03:45:00,17.9715,17.9715,17.9715,17.9715,10896.239999999998
2025-03-14 03:46:00,17.963,17.963,17.963,17.963,11447.14
2025-03-14 03:47:00,17.9605,17.9605,17.9605,17.9605,14525.830000000002
2025-03-14 03:48:00,17.951,17.951,17.951,17.951,14318.989999999996
2025-03-14 03:49:00,17.9605,17.9605,17.9605,17.9605,11198.039999999999
2025-03-14 03:50:00,17.951999999999998,17.951999999999998,17.951999999999998,17.951999999999998,10859.849999999999
2025-03-14 03:51:00,17.951,17.951,17.951,17.951,11061.509999999998
2025-03-14 03:52:00,17.9645,17.9645,17.9645,17.9645,10307.39
2025-03-14 03:53:00,17.97,17.97,17.97,17.97,11191.880000000001
2025-03-14 03:54:00,17.9695,17.9695,17.9695,17.9695,10846.969999999998
2025-03-14 03:55:00,17.9675,17.9675,17.9675,17.9675,10132.689999999999
2025-03-14 03:56:00,17.9705,17.9705,17.9705,17.9705,9417.23
2025-03-14 03:57:00,17.963,17.963,17.963,17.963,10814.86
2025-03-14 03:58:00,17.963,17.963,17.963,17.963,9750.61
2025-03-14 03:59:00,17.9645,17.9645,17.9645,17.9645,12015.069999999998
2025-03-14 04:00:00,18.023,18.023,18.023,18.023,10943.309999999998
2025-03-14 04:01:00,18.012,18.012,18.012,18.012,11042.419999999998
2025-03-14 04:02:00,18.0315,18.0315,18.0315,18.0315,12001.560000000001
2025-03-14 04:03:00,18.022,18.022,18.022,18.022,13239.68
2025-03-14 04:04:00,18.012999999999998,18.012999999999998,18.012999999999998,18.012999999999998,8974.939999999999
2025-03-14 04:05:00,17.939999999999998,17.939999999999998,17.939999999999998,17.939999999999998,8916.03
2025-03-14 04:06:00,17.951999999999998,17.951999999999998,17.951999999999998,17.951999999999998,8742.970000000001
2025-03-14 04:07:00,17.9555,17.9555,17.9555,17.9555,10886.18
2025-03-14 04:08:00,17.9555,17.9555,17.9555,17.9555,9378.09
2025-03-14 04:09:00,17.965,17.965,17.965,17.965,11408.079999999998
2025-03-14 04:10:00,17.963,17.963,17.963,17.963,11174.959999999997
2025-03-14 04:11:00,17.8975,17.8975,17.8975,17.8975,8322.57
2025-03-14 04:12:00,17.9115,17.9115,17.9115,17.9115,10106.07
2025-03-14 04:13:00,17.9155,17.9155,17.9155,17.9155,10038.02
2025-03-14 04:14:00,17.919,17.919,17.919,17.919,11241.830000000002
2025-03-14 04:15:00,17.9185,17.9185,17.9185,17.9185,11254.5
2025-03-14 04:16:00,17.919,17.919,17.919,17.919,11214.27
2025-03-14 04:17:00,17.923000000000002,17.923000000000002,17.923000000000002,17.923000000000002,11864.189999999999
2025-03-14 04:18:00,17.9395,17.9395,17.9395,17.9395,11583.869999999999
2025-03-14 04:19:00,17.937,17.937,17.937,17.937,12368.89
2025-03-14 04:20:00,17.935000000000002,17.935000000000002,17.935000000000002,17.935000000000002,12427.93
2025-03-14 04:21:00,17.932499999999997,17.932499999999997,17.932499999999997,17.932499999999997,11516.06
2025-03-14 04:22:00,17.9295,17.9295,17.9295,17.9295,11179.18
2025-03-14 04:23:00,17.939,17.939,17.939,17.939,11698.519999999999
2025-03-14 04:24:00,17.9445,17.9445,17.9445,17.9445,10338.16
2025-03-14 04:25:00,17.9445,17.9445,17.9445,17.9445,9680.449999999999
2025-03-14 04:26:00,17.9345,17.9345,17.9345,17.9345,11736.779999999999
2025-03-14 04:27:00,17.9385,17.9385,17.9385,17.9385,9971.399999999998
2025-03-14 04:28:00,17.936,17.936,17.936,17.936,11223.449999999999
2025-03-14 04:29:00,17.933999999999997,17.933999999999997,17.933999999999997,17.933999999999997,9657.740000000002
2025-03-14 04:30:00,17.933999999999997,17.933999999999997,17.933999999999997,17.933999999999997,8146.709999999999
2025-03-14 04:31:00,17.9175,17.9175,17.9175,17.9175,11226.9
2025-03-14 04:32:00,17.9185,17.9185,17.9185,17.9185,10063.710000000001
2025-03-14 04:33:00,17.914,17.914,17.914,17.914,11102.16
2025-03-14 04:34:00,17.893,17.893,17.893,17.893,10248.78
2025-03-14 04:35:00,17.889000000000003,17.889000000000003,17.889000000000003,17.889000000000003,11748.63
2025-03-14 04:36:00,17.899,17.899,17.899,17.899,10577.94
2025-03-14 04:37:00,17.8955,17.8955,17.8955,17.8955,11435.93
2025-03-14 04:38:00,17.884500000000003,17.884500000000003,17.884500000000003,17.884500000000003,8984.67
2025-03-14 04:39:00,17.877,17.877,17.877,17.877,9763.34
2025-03-14 04:40:00,17.866500000000002,17.866500000000002,17.866500000000002,17.866500000000002,10211.46
2025-03-14 04:41:00,17.869999999999997,17.869999999999997,17.869999999999997,17.869999999999997,8981.230000000001
2025-03-14 04:42:00,17.8775,17.8775,17.8775,17.8775,9526.669999999998
2025-03-14 04:43:00,17.85,17.85,17.85,17.85,8580.27
2025-03-14 04:44:00,17.8565,17.8565,17.8565,17.8565,9741.529999999999
2025-03-14 04:45:00,17.865499999999997,17.865499999999997,17.865499999999997,17.865499999999997,9395.61
2025-03-14 04:46:00,17.877000000000002,17.877000000000002,17.877000000000002,17.877000000000002,11259.319999999998
2025-03-14 04:47:00,17.8765,17.8765,17.8765,17.8765,10759.279999999999
2025-03-14 04:48:00,17.866500000000002,17.866500000000002,17.866500000000002,17.866500000000002,10297.56
2025-03-14 04:49:00,17.878,17.878,17.878,17.878,10245.71
2025-03-14 04:50:00,17.875500000000002,17.875500000000002,17.875500000000002,17.875500000000002,10746.239999999998
2025-03-14 04:51:00,17.878999999999998,17.878999999999998,17.878999999999998,17.878999999999998,11118.259999999998
2025-03-14 04:52:00,17.876,17.876,17.876,17.876,12156.73
2025-03-14 04:53:00,17.875999999999998,17.875999999999998,17.875999999999998,17.875999999999998,12093.9
2025-03-14 04:54:00,17.875999999999998,17.875999999999998,17.875999999999998,17.875999999999998,11923.66
2025-03-14 04:55:00,17.875999999999998,17.875999999999998,17.875999999999998,17.875999999999998,11707.869999999999
2025-03-14 04:56:00,17.8665,17.8665,17.8665,17.8665,11930.309999999998
2025-03-14 04:57:00,17.8665,17.8665,17.8665,17.8665,10684.369999999999
2025-03-14 04:58:00,17.866999999999997,17.866999999999997,17.866999999999997,17.866999999999997,11661.96
2025-03-14 04:59:00,17.865499999999997,17.865499999999997,17.865499999999997,17.865499999999997,11536.699999999999
2025-03-14 05:00:00,17.8675,17.8675,17.8675,17.8675,10569.25
2025-03-14 05:01:00,17.857,17.857,17.857,17.857,11382.740000000002
2025-03-14 05:02:00,17.868000000000002,17.868000000000002,17.868000000000002,17.868000000000002,11533.789999999997
2025-03-14 05:03:00,17.8575,17.8575,17.8575,17.8575,11169.83
2025-03-14 05:04:00,17.8595,17.8595,17.8595,17.8595,11120.64
2025-03-14 05:05:00,17.8625,17.8625,17.8625,17.8625,10049.279999999999
2025-03-14 05:06:00,17.856,17.856,17.856,17.856,11341.880000000001
2025-03-14 05:07:00,17.8575,17.8575,17.8575,17.8575,9497.509999999998
2025-03-14 05:08:00,17.874,17.874,17.874,17.874,9655.509999999998
2025-03-14 05:09:00,17.863999999999997,17.863999999999997,17.863999999999997,17.863999999999997,11269.499999999998
2025-03-14 05:10:00,17.847,17.847,17.847,17.847,10118.880000000001
2025-03-14 05:11:00,17.8445,17.8445,17.8445,17.8445,11487.41
2025-03-14 05:12:00,17.8355,17.8355,17.8355,17.8355,10834.699999999999
2025-03-14 05:13:00,17.8375,17.8375,17.8375,17.8375,11747.529999999999
2025-03-14 05:14:00,17.851,17.851,17.851,17.851,10225.349999999999
2025-03-14 05:15:00,17.866,17.866,17.866,17.866,14409.619999999999
2025-03-14 05:16:00,17.869500000000002,17.869500000000002,17.869500000000002,17.869500000000002,12829.199999999999
2025-03-14 05:17:00,17.887,17.887,17.887,17.887,10801.409999999998
2025-03-14 05:18:00,17.897,17.897,17.897,17.897,9732.739999999998
2025-03-14 05:19:00,17.9145,17.9145,17.9145,17.9145,10634.619999999999
2025-03-14 05:20:00,17.939999999999998,17.939999999999998,17.939999999999998,17.939999999999998,9014.45
2025-03-14 05:21:00,17.938499999999998,17.938499999999998,17.938499999999998,17.938499999999998,9525.75
2025-03-14 05:22:00,17.947000000000003,17.947000000000003,17.947000000000003,17.947000000000003,9468.240000000002
2025-03-14 05:23:00,17.9445,17.9445,17.9445,17.9445,10591.310000000001
2025-03-14 05:24:00,17.9675,17.9675,17.9675,17.9675,9829.86
2025-03-14 05:25:00,17.996000000000002,17.996000000000002,17.996000000000002,17.996000000000002,11359.759999999998
2025-03-14 05:26:00,17.985,17.985,17.985,17.985,9997.349999999999
2025-03-14 05:27:00,17.9955,17.9955,17.9955,17.9955,10951.269999999999
2025-03-14 05:28:00,17.994999999999997,17.994999999999997,17.994999999999997,17.994999999999997,11544.029999999999
2025-03-14 05:29:00,17.9925,17.9925,17.9925,17.9925,9867.18
2025-03-14 05:30:00,18.009999999999998,18.009999999999998,18.009999999999998,18.009999999999998,8779.8
2025-03-14 05:31:00,18.003,18.003,18.003,18.003,11455.319999999996
2025-03-14 05:32:00,17.9945,17.9945,17.9945,17.9945,11969.979999999998
2025-03-14 05:33:00,18.025,18.025,18.025,18.025,10933.559999999998
2025-03-14 05:34:00,18.024,18.024,18.024,18.024,9480.21
2025-03-14 05:35:00,18.003999999999998,18.003999999999998,18.003999999999998,18.003999999999998,10566.499999999998
2025-03-14 05:36:00,18.0205,18.0205,18.0205,18.0205,9494.98
2025-03-14 05:37:00,18.0075,18.0075,18.0075,18.0075,10115.609999999999
2025-03-14 05:38:00,18.006,18.006,18.006,18.006,9973.74
2025-03-14 05:39:00,18.014499999999998,18.014499999999998,18.014499999999998,18.014499999999998,11391.02
2025-03-14 05:40:00,18.015,18.015,18.015,18.015,11046.039999999999
2025-03-14 05:41:00,18.0125,18.0125,18.0125,18.0125,10951.41
2025-03-14 05:42:00,18.0035,18.0035,18.0035,18.0035,11047.649999999998
2025-03-14 05:43:00,18.014499999999998,18.014499999999998,18.014499999999998,18.014499999999998,11054.369999999999
2025-03-14 05:44:00,18.012,18.012,18.012,18.012,11419.84
2025-03-14 05:45:00,18.012999999999998,18.012999999999998,18.012999999999998,18.012999999999998,10739.27
2025-03-14 05:46:00,18.0035,18.0035,18.0035,18.0035,9669.630000000001
2025-03-14 05:47:00,18.003,18.003,18.003,18.003,11018.55
2025-03-14 05:48:00,18.000999999999998,18.000999999999998,18.000999999999998,18.000999999999998,9488.98
2025-03-14 05:49:00,17.9935,17.9935,17.9935,17.9935,11868.71
2025-03-14 05:50:00,17.994,17.994,17.994,17.994,11967.409999999998
2025-03-14 05:51:00,17.994,17.994,17.994,17.994,10027.019999999999
2025-03-14 05:52:00,17.996499999999997,17.996499999999997,17.996499999999997,17.996499999999997,12449.889999999998
2025-03-14 05:53:00,18.003999999999998,18.003999999999998,18.003999999999998,18.003999999999998,11491.779999999997
2025-03-14 05:54:00,18.0075,18.0075,18.0075,18.0075,11330.699999999999
2025-03-14 05:55:00,18.012999999999998,18.012999999999998,18.012999999999998,18.012999999999998,11683.449999999997
2025-03-14 05:56:00,18.0225,18.0225,18.0225,18.0225,11674.949999999999
2025-03-14 05:57:00,18.0155,18.0155,18.0155,18.0155,11124.23
2025-03-14 05:58:00,18.014000000000003,18.014000000000003,18.014000000000003,18.014000000000003,10969.21
2025-03-14 05:59:00,18.017,18.017,18.017,18.017,11003.29
2025-03-14 06:00:00,18.028,18.028,18.028,18.028,10248.249999999996
2025-03-14 06:01:00,18.011000000000003,18.011000000000003,18.011000000000003,18.011000000000003,10739.109999999997
2025-03-14 06:02:00,18.008000000000003,18.008000000000003,18.008000000000003,18.008000000000003,10101.269999999999
2025-03-14 06:03:00,18.0125,18.0125,18.0125,18.0125,10712.629999999997
2025-03-14 06:04:00,18.043,18.043,18.043,18.043,9974.879999999997
2025-03-14 06:05:00,18.0275,18.0275,18.0275,18.0275,9606.369999999999
2025-03-14 06:06:00,18.027,18.027,18.027,18.027,11804.919999999998
2025-03-14 06:07:00,18.0175,18.0175,18.0175,18.0175,11913.639999999996
2025-03-14 06:08:00,17.9985,17.9985,17.9985,17.9985,10943.279999999999
2025-03-14 06:09:00,18.0135,18.0135,18.0135,18.0135,10012.099999999999
2025-03-14 06:10:00,18.015,18.015,18.015,18.015,9590.59
2025-03-14 06:11:00,18.008000000000003,18.008000000000003,18.008000000000003,18.008000000000003,10251.119999999999
2025-03-14 06:12:00,18.007,18.007,18.007,18.007,11973.839999999998
2025-03-14 06:13:00,18.024,18.024,18.024,18.024,9066.84
2025-03-14 06:14:00,18.024,18.024,18.024,18.024,11741.789999999997
2025-03-14 06:15:00,18.031,18.031,18.031,18.031,11401.649999999998
2025-03-14 06:16:00,18.017,18.017,18.017,18.017,10819.789999999997
2025-03-14 06:17:00,18.023,18.023,18.023,18.023,11175.349999999999
2025-03-14 06:18:00,18.0265,18.0265,18.0265,18.0265,10154.619999999997
2025-03-14 06:19:00,18.016,18.016,18.016,18.016,11413.849999999997
2025-03-14 06:20:00,18.016,18.016,18.016,18.016,11262.169999999996
2025-03-14 06:21:00,18.02,18.02,18.02,18.02,10689.279999999999
2025-03-14 06:22:00,18.018,18.018,18.018,18.018,9681.009999999998
2025-03-14 06:23:00,18.014499999999998,18.014499999999998,18.014499999999998,18.014499999999998,11135.809999999998
2025-03-14 06:24:00,18.014,18.014,18.014,18.014,9778.51
2025-03-14 06:25:00,18.031,18.031,18.031,18.031,10446.539999999997
2025-03-14 06:26:00,18.0405,18.0405,18.0405,18.0405,10526.769999999999
2025-03-14 06:27:00,18.0435,18.0435,18.0435,18.0435,9178.38
2025-03-14 06:28:00,18.0355,18.0355,18.0355,18.0355,11095.489999999998
2025-03-14 06:29:00,18.045,18.045,18.045,18.045,11481.169999999998
2025-03-14 06:30:00,18.039,18.039,18.039,18.039,8499.16
2025-03-14 06:31:00,18.057000000000002,18.057000000000002,18.057000000000002,18.057000000000002,10937.41
2025-03-14 06:32:00,18.0805,18.0805,18.0805,18.0805,11026.18
2025-03-14 06:33:00,18.104,18.104,18.104,18.104,10886.629999999997
2025-03-14 06:34:00,18.115,18.115,18.115,18.115,10971.989999999998
2025-03-14 06:35:00,18.106,18.106,18.106,18.106,10342.98
2025-03-14 06:36:00,18.1025,18.1025,18.1025,18.1025,10739.539999999999
2025-03-14 06:37:00,18.115000000000002,18.115000000000002,18.115000000000002,18.115000000000002,10032.439999999999
2025-03-14 06:38:00,18.124000000000002,18.124000000000002,18.124000000000002,18.124000000000002,11754.499999999996
2025-03-14 06:39:00,18.1165,18.1165,18.1165,18.1165,10804.249999999998
2025-03-14 06:40:00,18.124000000000002,18.124000000000002,18.124000000000002,18.124000000000002,11412.639999999998
2025-03-14 06:41:00,18.113999999999997,18.113999999999997,18.113999999999997,18.113999999999997,9388.81
2025-03-14 06:42:00,18.106,18.106,18.106,18.106,9795.05
2025-03-14 06:43:00,18.116,18.116,18.116,18.116,9370.95
2025-03-14 06:44:00,18.122999999999998,18.122999999999998,18.122999999999998,18.122999999999998,9462.4
2025-03-14 06:45:00,18.136000000000003,18.136000000000003,18.136000000000003,18.136000000000003,11149.090000000002
2025-03-14 06:46:00,18.148,18.148,18.148,18.148,10372.59
2025-03-14 06:47:00,18.1455,18.1455,18.1455,18.1455,11662.89
2025-03-14 06:48:00,18.1465,18.1465,18.1465,18.1465,9395.15
2025-03-14 06:49:00,18.155,18.155,18.155,18.155,7981.51
2025-03-14 06:50:00,18.1385,18.1385,18.1385,18.1385,10277.34
2025-03-14 06:51:00,18.143,18.143,18.143,18.143,9037.24
2025-03-14 06:52:00,18.146,18.146,18.146,18.146,9927.31
2025-03-14 06:53:00,18.149,18.149,18.149,18.149,11080.179999999997
2025-03-14 06:54:00,18.1435,18.1435,18.1435,18.1435,10543.679999999997
2025-03-14 06:55:00,18.146,18.146,18.146,18.146,11102.329999999998
2025-03-14 06:56:00,18.1545,18.1545,18.1545,18.1545,9824.079999999998
2025-03-14 06:57:00,18.152,18.152,18.152,18.152,11516.279999999995
2025-03-14 06:58:00,18.1535,18.1535,18.1535,18.1535,10292.919999999998
2025-03-14 06:59:00,18.147,18.147,18.147,18.147,11345.109999999997
2025-03-14 07:00:00,18.124000000000002,18.124000000000002,18.124000000000002,18.124000000000002,12061.629999999997
2025-03-14 07:01:00,18.1295,18.1295,18.1295,18.1295,10484.489999999998
2025-03-14 07:02:00,18.131999999999998,18.131999999999998,18.131999999999998,18.131999999999998,11512.879999999997
2025-03-14 07:03:00,18.159,18.159,18.159,18.159,9820.579999999998
2025-03-14 07:04:00,18.1475,18.1475,18.1475,18.1475,9613.689999999999
2025-03-14 07:05:00,18.1635,18.1635,18.1635,18.1635,9760.66
2025-03-14 07:06:00,18.173000000000002,18.173000000000002,18.173000000000002,18.173000000000002,9613.549999999997
2025-03-14 07:07:00,18.163,18.163,18.163,18.163,9661.089999999998
2025-03-14 07:08:00,18.1755,18.1755,18.1755,18.1755,10002.810000000001
2025-03-14 07:09:00,18.1765,18.1765,18.1765,18.1765,10805.489999999998
2025-03-14 07:10:00,18.1905,18.1905,18.1905,18.1905,9315.929999999998
2025-03-14 07:11:00,18.137999999999998,18.137999999999998,18.137999999999998,18.137999999999998,11021.26
2025-03-14 07:12:00,18.1525,18.1525,18.1525,18.1525,10975.399999999998
2025-03-14 07:13:00,18.164,18.164,18.164,18.164,9625.65
2025-03-14 07:14:00,18.166,18.166,18.166,18.166,10357.17
2025-03-14 07:15:00,18.1745,18.1745,18.1745,18.1745,11948.539999999999
2025-03-14 07:16:00,18.201999999999998,18.201999999999998,18.201999999999998,18.201999999999998,10004.99
2025-03-14 07:17:00,18.182000000000002,18.182000000000002,18.182000000000002,18.182000000000002,11198.18
2025-03-14 07:18:00,18.1725,18.1725,18.1725,18.1725,9195.38
2025-03-14 07:19:00,18.173000000000002,18.173000000000002,18.173000000000002,18.173000000000002,9957.63
2025-03-14 07:20:00,18.174,18.174,18.174,18.174,11024.669999999998
2025-03-14 07:21:00,18.173000000000002,18.173000000000002,18.173000000000002,18.173000000000002,10545.679999999998
2025-03-14 07:22:00,18.1645,18.1645,18.1645,18.1645,10937.689999999999
2025-03-14 07:23:00,18.1695,18.1695,18.1695,18.1695,11929.179999999997
2025-03-14 07:24:00,18.161,18.161,18.161,18.161,12063.369999999999
2025-03-14 07:25:00,18.1645,18.1645,18.1645,18.1645,10547.099999999999
2025-03-14 07:26:00,18.1615,18.1615,18.1615,18.1615,10849.449999999997
2025-03-14 07:27:00,18.161,18.161,18.161,18.161,11256.599999999999
2025-03-14 07:28:00,18.1555,18.1555,18.1555,18.1555,10203.64
2025-03-14 07:29:00,18.143,18.143,18.143,18.143,10164.79
2025-03-14 07:30:00,18.1445,18.1445,18.1445,18.1445,10279.75
2025-03-14 07:31:00,18.147,18.147,18.147,18.147,8899.32
2025-03-14 07:32:00,18.1745,18.1745,18.1745,18.1745,9900.980000000001
2025-03-14 07:33:00,18.182499999999997,18.182499999999997,18.182499999999997,18.182499999999997,9212.81
2025-03-14 07:34:00,18.192,18.192,18.192,18.192,8540.48
2025-03-14 07:35:00,18.213,18.213,18.213,18.213,9103.22
2025-03-14 07:36:00,18.23,18.23,18.23,18.23,8817.76
2025-03-14 07:37:00,18.2265,18.2265,18.2265,18.2265,10974.3
2025-03-14 07:38:00,18.214,18.214,18.214,18.214,9970.07
2025-03-14 07:39:00,18.2195,18.2195,18.2195,18.2195,8835.91
2025-03-14 07:40:00,18.2335,18.2335,18.2335,18.2335,10526.67
2025-03-14 07:41:00,18.243000000000002,18.243000000000002,18.243000000000002,18.243000000000002,10009.789999999997
2025-03-14 07:42:00,18.274,18.274,18.274,18.274,10185.47
2025-03-14 07:43:00,18.2895,18.2895,18.2895,18.2895,9312.930000000002
2025-03-14 07:44:00,18.278,18.278,18.278,18.278,10571.289999999999
2025-03-14 07:45:00,18.282,18.282,18.282,18.282,10290.59
2025-03-14 07:46:00,18.2845,18.2845,18.2845,18.2845,10724.560000000001
2025-03-14 07:47:00,18.2945,18.2945,18.2945,18.2945,10631.3
2025-03-14 07:48:00,18.2775,18.2775,18.2775,18.2775,8212.43
2025-03-14 07:49:00,18.2735,18.2735,18.2735,18.2735,9704.51
2025-03-14 07:50:00,18.267,18.267,18.267,18.267,10040.73
2025-03-14 07:51:00,18.273,18.273,18.273,18.273,8686.49
2025-03-14 07:52:00,18.2745,18.2745,18.2745,18.2745,9530.859999999997
2025-03-14 07:53:00,18.285,18.285,18.285,18.285,10900.939999999999
2025-03-14 07:54:00,18.2775,18.2775,18.2775,18.2775,11611.169999999998
2025-03-14 07:55:00,18.2705,18.2705,18.2705,18.2705,9209.939999999999
2025-03-14 07:56:00,18.264,18.264,18.264,18.264,10292.4
2025-03-14 07:57:00,18.255000000000003,18.255000000000003,18.255000000000003,18.255000000000003,10646.149999999998
2025-03-14 07:58:00,18.265,18.265,18.265,18.265,10575.970000000001
2025-03-14 07:59:00,18.2695,18.2695,18.2695,18.2695,11734.82
2025-03-14 08:00:00,18.3135,18.3135,18.3135,18.3135,9212.04
2025-03-14 08:01:00,18.3305,18.3305,18.3305,18.3305,9000.240000000002
2025-03-14 08:02:00,18.3675,18.3675,18.3675,18.3675,11124.179999999998
2025-03-14 08:03:00,18.372999999999998,18.372999999999998,18.372999999999998,18.372999999999998,11036.91
2025-03-14 08:04:00,18.383499999999998,18.383499999999998,18.383499999999998,18.383499999999998,10114.06
2025-03-14 08:05:00,18.3935,18.3935,18.3935,18.3935,9721.609999999999
2025-03-14 08:06:00,18.4185,18.4185,18.4185,18.4185,13124.07
2025-03-14 08:07:00,18.363999999999997,18.363999999999997,18.363999999999997,18.363999999999997,8970.36
2025-03-14 08:08:00,18.3455,18.3455,18.3455,18.3455,10736.67
2025-03-14 08:09:00,18.298000000000002,18.298000000000002,18.298000000000002,18.298000000000002,10346.809999999998
2025-03-14 08:10:00,18.317500000000003,18.317500000000003,18.317500000000003,18.317500000000003,8245.26
2025-03-14 08:11:00,18.311999999999998,18.311999999999998,18.311999999999998,18.311999999999998,10585.929999999998
2025-03-14 08:12:00,18.313,18.313,18.313,18.313,9189.72
2025-03-14 08:13:00,18.332,18.332,18.332,18.332,12915.07
2025-03-14 08:14:00,18.341,18.341,18.341,18.341,9681.41
2025-03-14 08:15:00,18.3215,18.3215,18.3215,18.3215,8109.430000000001
2025-03-14 08:16:00,18.352,18.352,18.352,18.352,8882.39
2025-03-14 08:17:00,18.3495,18.3495,18.3495,18.3495,9425.51
2025-03-14 08:18:00,18.372,18.372,18.372,18.372,9496.880000000001
2025-03-14 08:19:00,18.4175,18.4175,18.4175,18.4175,9794.59
2025-03-14 08:20:00,18.4165,18.4165,18.4165,18.4165,8142.600000000001
2025-03-14 08:21:00,18.4055,18.4055,18.4055,18.4055,8715.09
2025-03-14 08:22:00,18.4175,18.4175,18.4175,18.4175,9589.899999999998
2025-03-14 08:23:00,18.3915,18.3915,18.3915,18.3915,9513.109999999999
2025-03-14 08:24:00,18.4205,18.4205,18.4205,18.4205,9348.589999999998
2025-03-14 08:25:00,18.448999999999998,18.448999999999998,18.448999999999998,18.448999999999998,10308.779999999999
2025-03-14 08:26:00,18.432000000000002,18.432000000000002,18.432000000000002,18.432000000000002,10400.539999999999
2025-03-14 08:27:00,18.445,18.445,18.445,18.445,10324.92
2025-03-14 08:28:00,18.43,18.43,18.43,18.43,8651.99
2025-03-14 08:29:00,18.4465,18.4465,18.4465,18.4465,11280.130000000001
2025-03-14 08:30:00,18.4725,18.4725,18.4725,18.4725,11222.449999999997
2025-03-14 08:31:00,18.461,18.461,18.461,18.461,12105.79
2025-03-14 08:32:00,18.4495,18.4495,18.4495,18.4495,9680.989999999998
2025-03-14 08:33:00,18.4345,18.4345,18.4345,18.4345,10088.419999999998
2025-03-14 08:34:00,18.372999999999998,18.372999999999998,18.372999999999998,18.372999999999998,9895.97
2025-03-14 08:35:00,18.383,18.383,18.383,18.383,9162.449999999999
2025-03-14 08:36:00,18.402,18.402,18.402,18.402,8779.710000000001
2025-03-14 08:37:00,18.408,18.408,18.408,18.408,8761.730000000001
2025-03-14 08:38:00,18.406,18.406,18.406,18.406,10926.009999999998
2025-03-14 08:39:00,18.3885,18.3885,18.3885,18.3885,9126.369999999999
2025-03-14 08:40:00,18.389000000000003,18.389000000000003,18.389000000000003,18.389000000000003,10488.849999999999
2025-03-14 08:41:00,18.3745,18.3745,18.3745,18.3745,8084.060000000001
2025-03-14 08:42:00,18.380000000000003,18.380000000000003,18.380000000000003,18.380000000000003,10094.09
2025-03-14 08:43:00,18.378500000000003,18.378500000000003,18.378500000000003,18.378500000000003,9465.369999999999
2025-03-14 08:44:00,18.3585,18.3585,18.3585,18.3585,9268.220000000001
2025-03-14 08:45:00,18.3805,18.3805,18.3805,18.3805,8148.680000000002
2025-03-14 08:46:00,18.380499999999998,18.380499999999998,18.380499999999998,18.380499999999998,11225.689999999999
2025-03-14 08:47:00,18.3485,18.3485,18.3485,18.3485,9037.349999999999
2025-03-14 08:48:00,18.3765,18.3765,18.3765,18.3765,9288.81
2025-03-14 08:49:00,18.378,18.378,18.378,18.378,9575.929999999998
2025-03-14 08:50:00,18.368000000000002,18.368000000000002,18.368000000000002,18.368000000000002,9217.59
2025-03-14 08:51:00,18.3525,18.3525,18.3525,18.3525,9111.470000000001
2025-03-14 08:52:00,18.3515,18.3515,18.3515,18.3515,10248.189999999999
2025-03-14 08:53:00,18.3295,18.3295,18.3295,18.3295,9602.14
2025-03-14 08:54:00,18.33,18.33,18.33,18.33,8193.31
2025-03-14 08:55:00,18.318,18.318,18.318,18.318,9605.72
2025-03-14 08:56:00,18.331000000000003,18.331000000000003,18.331000000000003,18.331000000000003,9016.210000000001
2025-03-14 08:57:00,18.33,18.33,18.33,18.33,10183.25
2025-03-14 08:58:00,18.338,18.338,18.338,18.338,8883.98
2025-03-14 08:59:00,18.326999999999998,18.326999999999998,18.326999999999998,18.326999999999998,8633.79
2025-03-14 09:00:00,18.3515,18.3515,18.3515,18.3515,9571.349999999999
2025-03-14 09:01:00,18.3425,18.3425,18.3425,18.3425,7420.76
2025-03-14 09:02:00,18.359499999999997,18.359499999999997,18.359499999999997,18.359499999999997,10529.769999999999
2025-03-14 09:03:00,18.3295,18.3295,18.3295,18.3295,9521.34
2025-03-14 09:04:00,18.3415,18.3415,18.3415,18.3415,9433.17
2025-03-14 09:05:00,18.3465,18.3465,18.3465,18.3465,10402.3
2025-03-14 09:06:00,18.3345,18.3345,18.3345,18.3345,10231.42
2025-03-14 09:07:00,18.335,18.335,18.335,18.335,9565.28
2025-03-14 09:08:00,18.3125,18.3125,18.3125,18.3125,10122.309999999998
2025-03-14 09:09:00,18.2955,18.2955,18.2955,18.2955,8949.489999999998
2025-03-14 09:10:00,18.302999999999997,18.302999999999997,18.302999999999997,18.302999999999997,8865.889999999998
2025-03-14 09:11:00,18.2925,18.2925,18.2925,18.2925,10608.740000000002
2025-03-14 09:12:00,18.28,18.28,18.28,18.28,9621.55
2025-03-14 09:13:00,18.2805,18.2805,18.2805,18.2805,10827.319999999998
2025-03-14 09:14:00,18.28,18.28,18.28,18.28,10415.5
2025-03-14 09:15:00,18.291,18.291,18.291,18.291,10439.919999999998
2025-03-14 09:16:00,18.2825,18.2825,18.2825,18.2825,10611.97
2025-03-14 09:17:00,18.295499999999997,18.295499999999997,18.295499999999997,18.295499999999997,9993.98
2025-03-14 09:18:00,18.2825,18.2825,18.2825,18.2825,9716.14
2025-03-14 09:19:00,18.301000000000002,18.301000000000002,18.301000000000002,18.301000000000002,9609.5
2025-03-14 09:20:00,18.313000000000002,18.313000000000002,18.313000000000002,18.313000000000002,9579.38
2025-03-14 09:21:00,18.3085,18.3085,18.3085,18.3085,10352.349999999999
2025-03-14 09:22:00,18.294,18.294,18.294,18.294,10040.089999999998
2025-03-14 09:23:00,18.2935,18.2935,18.2935,18.2935,9763.099999999999
2025-03-14 09:24:00,18.2915,18.2915,18.2915,18.2915,9218.269999999999
2025-03-14 09:25:00,18.2945,18.2945,18.2945,18.2945,8837.02
2025-03-14 09:26:00,18.301499999999997,18.301499999999997,18.301499999999997,18.301499999999997,9087.32
2025-03-14 09:27:00,18.2915,18.2915,18.2915,18.2915,8031.280000000001
2025-03-14 09:28:00,18.282,18.282,18.282,18.282,8516.220000000001
2025-03-14 09:29:00,18.294,18.294,18.294,18.294,8545.349999999999
2025-03-14 09:30:00,18.298000000000002,18.298000000000002,18.298000000000002,18.298000000000002,8977.73
2025-03-14 09:31:00,18.2735,18.2735,18.2735,18.2735,9337.99
2025-03-14 09:32:00,18.271,18.271,18.271,18.271,8152.760000000001
2025-03-14 09:33:00,18.241,18.241,18.241,18.241,8801.099999999999
2025-03-14 09:34:00,18.24,18.24,18.24,18.24,9681.63
2025-03-14 09:35:00,18.2545,18.2545,18.2545,18.2545,6581.91
2025-03-14 09:36:00,18.24,18.24,18.24,18.24,9807.439999999999
2025-03-14 09:37:00,18.239,18.239,18.239,18.239,10093.349999999999
2025-03-14 09:38:00,18.244999999999997,18.244999999999997,18.244999999999997,18.244999999999997,9851.7
2025-03-14 09:39:00,18.247500000000002,18.247500000000002,18.247500000000002,18.247500000000002,10767.96
2025-03-14 09:40:00,18.2485,18.2485,18.2485,18.2485,10454.27
2025-03-14 09:41:00,18.241500000000002,18.241500000000002,18.241500000000002,18.241500000000002,10534.61
2025-03-14 09:42:00,18.261,18.261,18.261,18.261,10793.2
2025-03-14 09:43:00,18.277,18.277,18.277,18.277,10032.53
2025-03-14 09:44:00,18.2725,18.2725,18.2725,18.2725,9353.240000000002
2025-03-14 09:45:00,18.2715,18.2715,18.2715,18.2715,10454.08
2025-03-14 09:46:00,18.266,18.266,18.266,18.266,10285.7
2025-03-14 09:47:00,18.2625,18.2625,18.2625,18.2625,8810.45
2025-03-14 09:48:00,18.2585,18.2585,18.2585,18.2585,10905.96
2025-03-14 09:49:00,18.259999999999998,18.259999999999998,18.259999999999998,18.259999999999998,10626.730000000001
2025-03-14 09:50:00,18.2675,18.2675,18.2675,18.2675,9793.93
2025-03-14 09:51:00,18.269,18.269,18.269,18.269,9639.339999999997
2025-03-14 09:52:00,18.2575,18.2575,18.2575,18.2575,8080.98
2025-03-14 09:53:00,18.2395,18.2395,18.2395,18.2395,9231.32
2025-03-14 09:54:00,18.212,18.212,18.212,18.212,10586.189999999999
2025-03-14 09:55:00,18.2135,18.2135,18.2135,18.2135,10099.789999999997
2025-03-14 09:56:00,18.2115,18.2115,18.2115,18.2115,9809.199999999997
2025-03-14 09:57:00,18.2105,18.2105,18.2105,18.2105,9330.48
2025-03-14 09:58:00,18.2135,18.2135,18.2135,18.2135,8732.539999999999
2025-03-14 09:59:00,18.2125,18.2125,18.2125,18.2125,7361.910000000001
2025-03-14 10:00:00,18.2345,18.2345,18.2345,18.2345,8586.67
2025-03-14 10:01:00,18.205,18.205,18.205,18.205,8056.51
2025-03-14 10:02:00,18.2035,18.2035,18.2035,18.2035,7976.87
2025-03-14 10:03:00,18.203000000000003,18.203000000000003,18.203000000000003,18.203000000000003,8188.610000000001
2025-03-14 10:04:00,18.206,18.206,18.206,18.206,8048.2300000000005
2025-03-14 10:05:00,18.183999999999997,18.183999999999997,18.183999999999997,18.183999999999997,8508.230000000001
2025-03-14 10:06:00,18.177,18.177,18.177,18.177,7795.92
2025-03-14 10:07:00,18.186,18.186,18.186,18.186,8480.760000000002
2025-03-14 10:08:00,18.1625,18.1625,18.1625,18.1625,8098.370000000001
2025-03-14 10:09:00,18.174,18.174,18.174,18.174,7352.880000000001
2025-03-14 10:10:00,18.1635,18.1635,18.1635,18.1635,7999.730000000001
2025-03-14 10:11:00,18.1645,18.1645,18.1645,18.1645,7232.450000000001
2025-03-14 10:12:00,18.1665,18.1665,18.1665,18.1665,8053.9000000000015
2025-03-14 10:13:00,18.1555,18.1555,18.1555,18.1555,7876.090000000001
2025-03-14 10:14:00,18.1515,18.1515,18.1515,18.1515,8079.860000000001
2025-03-14 10:15:00,18.139000000000003,18.139000000000003,18.139000000000003,18.139000000000003,8055.300000000001
2025-03-14 10:16:00,18.1435,18.1435,18.1435,18.1435,7813.970000000001
2025-03-14 10:17:00,18.1635,18.1635,18.1635,18.1635,8364.35
2025-03-14 10:18:00,18.1645,18.1645,18.1645,18.1645,7716.02
2025-03-14 10:19:00,18.151,18.151,18.151,18.151,8378.93
2025-03-14 10:20:00,18.146,18.146,18.146,18.146,8884.529999999999
2025-03-14 10:21:00,18.144,18.144,18.144,18.144,9099.22
2025-03-14 10:22:00,18.1445,18.1445,18.1445,18.1445,8695.1
2025-03-14 10:23:00,18.134999999999998,18.134999999999998,18.134999999999998,18.134999999999998,9050.03
2025-03-14 10:24:00,18.144,18.144,18.144,18.144,8686.75
2025-03-14 10:25:00,18.164,18.164,18.164,18.164,9105.62
2025-03-14 10:26:00,18.1645,18.1645,18.1645,18.1645,8723.100000000002
2025-03-14 10:27:00,18.1735,18.1735,18.1735,18.1735,8040.800000000001
2025-03-14 10:28:00,18.173000000000002,18.173000000000002,18.173000000000002,18.173000000000002,8413.32
2025-03-14 10:29:00,18.179000000000002,18.179000000000002,18.179000000000002,18.179000000000002,8604.310000000001
2025-03-14 10:30:00,18.179000000000002,18.179000000000002,18.179000000000002,18.179000000000002,8690.61
2025-03-14 10:31:00,18.1755,18.1755,18.1755,18.1755,8175.500000000001
2025-03-14 10:32:00,18.1645,18.1645,18.1645,18.1645,8607.119999999999
2025-03-14 10:33:00,18.158,18.158,18.158,18.158,8504.21
2025-03-14 10:34:00,18.162,18.162,18.162,18.162,7845.1
2025-03-14 10:35:00,18.183,18.183,18.183,18.183,8258.640000000001
2025-03-14 10:36:00,18.192,18.192,18.192,18.192,8091.790000000001
2025-03-14 10:37:00,18.2005,18.2005,18.2005,18.2005,8674.37
2025-03-14 10:38:00,18.2075,18.2075,18.2075,18.2075,8174.4000000000015
2025-03-14 10:39:00,18.218,18.218,18.218,18.218,7977.450000000001
2025-03-14 10:40:00,18.216,18.216,18.216,18.216,7961.410000000002
2025-03-14 10:41:00,18.223,18.223,18.223,18.223,7544.54
2025-03-14 10:42:00,18.203,18.203,18.203,18.203,7574.280000000002
2025-03-14 10:43:00,18.198,18.198,18.198,18.198,7689.930000000001
2025-03-14 10:44:00,18.195999999999998,18.195999999999998,18.195999999999998,18.195999999999998,8886.240000000002
2025-03-14 10:45:00,18.2135,18.2135,18.2135,18.2135,8670.400000000001
2025-03-14 10:46:00,18.253999999999998,18.253999999999998,18.253999999999998,18.253999999999998,7595.02
2025-03-14 10:47:00,18.2335,18.2335,18.2335,18.2335,7263.740000000002
2025-03-14 10:48:00,18.2275,18.2275,18.2275,18.2275,7294.14
2025-03-14 10:49:00,18.2185,18.2185,18.2185,18.2185,8478.130000000001
2025-03-14 10:50:00,18.235500000000002,18.235500000000002,18.235500000000002,18.235500000000002,8041.32
2025-03-14 10:51:00,18.2235,18.2235,18.2235,18.2235,8553.630000000001
2025-03-14 10:52:00,18.214,18.214,18.214,18.214,8494.420000000002
2025-03-14 10:53:00,18.186,18.186,18.186,18.186,7871.09
2025-03-14 10:54:00,18.186500000000002,18.186500000000002,18.186500000000002,18.186500000000002,8815.95
2025-03-14 10:55:00,18.1855,18.1855,18.1855,18.1855,7691.510000000001
2025-03-14 10:56:00,18.1775,18.1775,18.1775,18.1775,8017.06
2025-03-14 10:57:00,18.1725,18.1725,18.1725,18.1725,7731.6100000000015
2025-03-14 10:58:00,18.17,18.17,18.17,18.17,7216.710000000001
2025-03-14 10:59:00,18.1665,18.1665,18.1665,18.1665,7184.480000000001
2025-03-14 11:00:00,18.180999999999997,18.180999999999997,18.180999999999997,18.180999999999997,8274.470000000001
2025-03-14 11:01:00,18.174,18.174,18.174,18.174,9462.98
2025-03-14 11:02:00,18.1825,18.1825,18.1825,18.1825,10770.589999999998
2025-03-14 11:03:00,18.173000000000002,18.173000000000002,18.173000000000002,18.173000000000002,10703.21
2025-03-14 11:04:00,18.177999999999997,18.177999999999997,18.177999999999997,18.177999999999997,10269.769999999999
2025-03-14 11:05:00,18.18,18.18,18.18,18.18,10281.219999999998
2025-03-14 11:06:00,18.176000000000002,18.176000000000002,18.176000000000002,18.176000000000002,10970.879999999997
2025-03-14 11:07:00,18.1705,18.1705,18.1705,18.1705,8561.43
2025-03-14 11:08:00,18.1645,18.1645,18.1645,18.1645,8928.11
2025-03-14 11:09:00,18.1675,18.1675,18.1675,18.1675,10265.48
2025-03-14 11:10:00,18.164,18.164,18.164,18.164,10952.039999999997
2025-03-14 11:11:00,18.174,18.174,18.174,18.174,10933.349999999999
2025-03-14 11:12:00,18.1995,18.1995,18.1995,18.1995,10856.619999999997
2025-03-14 11:13:00,18.1925,18.1925,18.1925,18.1925,10725.009999999998
2025-03-14 11:14:00,18.2055,18.2055,18.2055,18.2055,10327.2
2025-03-14 11:15:00,18.1905,18.1905,18.1905,18.1905,9426.119999999999
2025-03-14 11:16:00,18.198999999999998,18.198999999999998,18.198999999999998,18.198999999999998,11467.779999999997
2025-03-14 11:17:00,18.1935,18.1935,18.1935,18.1935,9021.32
2025-03-14 11:18:00,18.192999999999998,18.192999999999998,18.192999999999998,18.192999999999998,10232.48
2025-03-14 11:19:00,18.211,18.211,18.211,18.211,10426.319999999996
2025-03-14 11:20:00,18.212,18.212,18.212,18.212,10524.579999999998
2025-03-14 11:21:00,18.2085,18.2085,18.2085,18.2085,10216.220000000001
2025-03-14 11:22:00,18.217,18.217,18.217,18.217,9594.23
2025-03-14 11:23:00,18.228,18.228,18.228,18.228,9687.42
2025-03-14 11:24:00,18.2345,18.2345,18.2345,18.2345,10349.939999999999
2025-03-14 11:25:00,18.228,18.228,18.228,18.228,9322.409999999998
2025-03-14 11:26:00,18.2225,18.2225,18.2225,18.2225,11003.669999999998
2025-03-14 11:27:00,18.22,18.22,18.22,18.22,11182.429999999998
2025-03-14 11:28:00,18.2175,18.2175,18.2175,18.2175,11210.809999999998
2025-03-14 11:29:00,18.2185,18.2185,18.2185,18.2185,9881.56
2025-03-14 11:30:00,18.234499999999997,18.234499999999997,18.234499999999997,18.234499999999997,9081.05
2025-03-14 11:31:00,18.2205,18.2205,18.2205,18.2205,9372.91
2025-03-14 11:32:00,18.226,18.226,18.226,18.226,10268.409999999996
2025-03-14 11:33:00,18.2025,18.2025,18.2025,18.2025,8994.419999999998
2025-03-14 11:34:00,18.2055,18.2055,18.2055,18.2055,10992.149999999998
2025-03-14 11:35:00,18.2075,18.2075,18.2075,18.2075,8870.140000000003
2025-03-14 11:36:00,18.232,18.232,18.232,18.232,8592.219999999998
2025-03-14 11:37:00,18.2115,18.2115,18.2115,18.2115,9960.0
2025-03-14 11:38:00,18.2315,18.2315,18.2315,18.2315,8825.730000000001
2025-03-14 11:39:00,18.2205,18.2205,18.2205,18.2205,8953.31
2025-03-14 11:40:00,18.219,18.219,18.219,18.219,9179.38
2025-03-14 11:41:00,18.22,18.22,18.22,18.22,9332.99
2025-03-14 11:42:00,18.2155,18.2155,18.2155,18.2155,9385.9
2025-03-14 11:43:00,18.236,18.236,18.236,18.236,10146.509999999998
2025-03-14 11:44:00,18.2385,18.2385,18.2385,18.2385,9790.61
2025-03-14 11:45:00,18.2125,18.2125,18.2125,18.2125,11089.349999999999
2025-03-14 11:46:00,18.217,18.217,18.217,18.217,10215.809999999998
2025-03-14 11:47:00,18.218,18.218,18.218,18.218,10661.189999999999
2025-03-14 11:48:00,18.2175,18.2175,18.2175,18.2175,11064.009999999998
2025-03-14 11:49:00,18.22,18.22,18.22,18.22,11084.859999999997
2025-03-14 11:50:00,18.214,18.214,18.214,18.214,9352.150000000001
2025-03-14 11:51:00,18.213,18.213,18.213,18.213,9627.490000000002
2025-03-14 11:52:00,18.213,18.213,18.213,18.213,8243.140000000001
2025-03-14 11:53:00,18.1975,18.1975,18.1975,18.1975,9672.21
2025-03-14 11:54:00,18.205,18.205,18.205,18.205,9222.7
2025-03-14 11:55:00,18.209,18.209,18.209,18.209,9997.150000000001
2025-03-14 11:56:00,18.207,18.207,18.207,18.207,9023.080000000002
2025-03-14 11:57:00,18.212,18.212,18.212,18.212,11579.39
2025-03-14 11:58:00,18.2165,18.2165,18.2165,18.2165,10592.0
2025-03-14 11:59:00,18.208,18.208,18.208,18.208,10967.47
2025-03-14 12:00:00,18.214,18.214,18.214,18.214,10497.98
2025-03-14 12:01:00,18.195500000000003,18.195500000000003,18.195500000000003,18.195500000000003,11183.89
2025-03-14 12:02:00,18.185,18.185,18.185,18.185,9557.68
2025-03-14 12:03:00,18.172,18.172,18.172,18.172,10599.849999999999
2025-03-14 12:04:00,18.171999999999997,18.171999999999997,18.171999999999997,18.171999999999997,10056.909999999998
2025-03-14 12:05:00,18.183999999999997,18.183999999999997,18.183999999999997,18.183999999999997,11151.249999999998
2025-03-14 12:06:00,18.180999999999997,18.180999999999997,18.180999999999997,18.180999999999997,9716.689999999999
2025-03-14 12:07:00,18.177,18.177,18.177,18.177,8736.259999999998
2025-03-14 12:08:00,18.1515,18.1515,18.1515,18.1515,9199.3
2025-03-14 12:09:00,18.1515,18.1515,18.1515,18.1515,11000.899999999998
2025-03-14 12:10:00,18.130000000000003,18.130000000000003,18.130000000000003,18.130000000000003,10950.82
2025-03-14 12:11:00,18.1225,18.1225,18.1225,18.1225,8133.480000000001
2025-03-14 12:12:00,18.0975,18.0975,18.0975,18.0975,11027.369999999999
2025-03-14 12:13:00,18.082,18.082,18.082,18.082,10833.679999999997
2025-03-14 12:14:00,18.1235,18.1235,18.1235,18.1235,10773.63
2025-03-14 12:15:00,18.134999999999998,18.134999999999998,18.134999999999998,18.134999999999998,9087.27
2025-03-14 12:16:00,18.104,18.104,18.104,18.104,9664.970000000001
2025-03-14 12:17:00,18.099,18.099,18.099,18.099,10070.89
2025-03-14 12:18:00,18.064500000000002,18.064500000000002,18.064500000000002,18.064500000000002,9194.030000000002
2025-03-14 12:19:00,18.091,18.091,18.091,18.091,10663.269999999999
2025-03-14 12:20:00,18.1195,18.1195,18.1195,18.1195,9630.119999999999
2025-03-14 12:21:00,18.14,18.14,18.14,18.14,10200.349999999999
2025-03-14 12:22:00,18.16,18.16,18.16,18.16,10411.68
2025-03-14 12:23:00,18.137,18.137,18.137,18.137,10518.73
2025-03-14 12:24:00,18.141,18.141,18.141,18.141,8728.369999999999
2025-03-14 12:25:00,18.1315,18.1315,18.1315,18.1315,11464.129999999997
2025-03-14 12:26:00,18.137,18.137,18.137,18.137,8741.52
2025-03-14 12:27:00,18.121499999999997,18.121499999999997,18.121499999999997,18.121499999999997,10534.98
2025-03-14 12:28:00,18.1245,18.1245,18.1245,18.1245,11589.679999999998
2025-03-14 12:29:00,18.128500000000003,18.128500000000003,18.128500000000003,18.128500000000003,10622.76
2025-03-14 12:30:00,18.130000000000003,18.130000000000003,18.130000000000003,18.130000000000003,8958.470000000001
2025-03-14 12:31:00,18.101,18.101,18.101,18.101,10626.899999999998
2025-03-14 12:32:00,18.1045,18.1045,18.1045,18.1045,8753.84
2025-03-14 12:33:00,18.0915,18.0915,18.0915,18.0915,10430.14
2025-03-14 12:34:00,18.0845,18.0845,18.0845,18.0845,9682.569999999998
2025-03-14 12:35:00,18.0995,18.0995,18.0995,18.0995,8497.31
2025-03-14 12:36:00,18.088,18.088,18.088,18.088,10251.81
2025-03-14 12:37:00,18.073,18.073,18.073,18.073,9637.119999999999
2025-03-14 12:38:00,18.079,18.079,18.079,18.079,9167.839999999998
2025-03-14 12:39:00,18.0625,18.0625,18.0625,18.0625,10051.07
2025-03-14 12:40:00,18.052,18.052,18.052,18.052,11797.669999999998
2025-03-14 12:41:00,18.051000000000002,18.051000000000002,18.051000000000002,18.051000000000002,9177.170000000002
2025-03-14 12:42:00,18.061,18.061,18.061,18.061,9762.509999999998
2025-03-14 12:43:00,18.058,18.058,18.058,18.058,9456.23
2025-03-14 12:44:00,18.0645,18.0645,18.0645,18.0645,9799.77
2025-03-14 12:45:00,18.072000000000003,18.072000000000003,18.072000000000003,18.072000000000003,10962.64
2025-03-14 12:46:00,18.09,18.09,18.09,18.09,10287.95
2025-03-14 12:47:00,18.0645,18.0645,18.0645,18.0645,10094.880000000001
2025-03-14 12:48:00,18.042,18.042,18.042,18.042,8290.35
2025-03-14 12:49:00,18.0725,18.0725,18.0725,18.0725,9196.420000000002
2025-03-14 12:50:00,18.079,18.079,18.079,18.079,9623.970000000001
2025-03-14 12:51:00,18.079,18.079,18.079,18.079,8249.54
2025-03-14 12:52:00,18.087,18.087,18.087,18.087,11629.989999999998
2025-03-14 12:53:00,18.0895,18.0895,18.0895,18.0895,10214.49
2025-03-14 12:54:00,18.086,18.086,18.086,18.086,12199.869999999995
2025-03-14 12:55:00,18.0845,18.0845,18.0845,18.0845,11399.689999999999
2025-03-14 12:56:00,18.1215,18.1215,18.1215,18.1215,9735.899999999998
2025-03-14 12:57:00,18.1085,18.1085,18.1085,18.1085,10958.05
2025-03-14 12:58:00,18.1115,18.1115,18.1115,18.1115,10421.75
2025-03-14 12:59:00,18.118000000000002,18.118000000000002,18.118000000000002,18.118000000000002,11146.019999999997
2025-03-14 13:00:00,18.122500000000002,18.122500000000002,18.122500000000002,18.122500000000002,11627.539999999999
2025-03-14 13:01:00,18.109,18.109,18.109,18.109,11356.99
2025-03-14 13:02:00,18.115000000000002,18.115000000000002,18.115000000000002,18.115000000000002,9327.92
2025-03-14 13:03:00,18.124499999999998,18.124499999999998,18.124499999999998,18.124499999999998,8407.41
2025-03-14 13:04:00,18.1205,18.1205,18.1205,18.1205,9783.32
2025-03-14 13:05:00,18.124000000000002,18.124000000000002,18.124000000000002,18.124000000000002,11557.189999999999
2025-03-14 13:06:00,18.108,18.108,18.108,18.108,10497.109999999999
2025-03-14 13:07:00,18.109,18.109,18.109,18.109,8960.1
2025-03-14 13:08:00,18.0995,18.0995,18.0995,18.0995,12067.189999999999
2025-03-14 13:09:00,18.0845,18.0845,18.0845,18.0845,10595.23
2025-03-14 13:10:00,18.078,18.078,18.078,18.078,9430.04
2025-03-14 13:11:00,18.0715,18.0715,18.0715,18.0715,9834.76
2025-03-14 13:12:00,18.073,18.073,18.073,18.073,10911.25
2025-03-14 13:13:00,18.079,18.079,18.079,18.079,9044.070000000002
2025-03-14 13:14:00,18.072000000000003,18.072000000000003,18.072000000000003,18.072000000000003,7743.300000000001
2025-03-14 13:15:00,18.0775,18.0775,18.0775,18.0775,10242.0
2025-03-14 13:16:00,18.0835,18.0835,18.0835,18.0835,10914.09
2025-03-14 13:17:00,18.0875,18.0875,18.0875,18.0875,10141.649999999998
2025-03-14 13:18:00,18.0915,18.0915,18.0915,18.0915,9256.529999999999
2025-03-14 13:19:00,18.116,18.116,18.116,18.116,9973.48
2025-03-14 13:20:00,18.1195,18.1195,18.1195,18.1195,10755.77
2025-03-14 13:21:00,18.0945,18.0945,18.0945,18.0945,9413.630000000001
2025-03-14 13:22:00,18.092,18.092,18.092,18.092,12529.499999999996
2025-03-14 13:23:00,18.084,18.084,18.084,18.084,11356.409999999998
2025-03-14 13:24:00,18.0855,18.0855,18.0855,18.0855,9850.23
2025-03-14 13:25:00,18.058999999999997,18.058999999999997,18.058999999999997,18.058999999999997,9396.84
2025-03-14 13:26:00,18.0425,18.0425,18.0425,18.0425,9926.569999999998
2025-03-14 13:27:00,18.056,18.056,18.056,18.056,10707.880000000001
2025-03-14 13:28:00,18.064,18.064,18.064,18.064,10436.44
2025-03-14 13:29:00,18.070999999999998,18.070999999999998,18.070999999999998,18.070999999999998,10000.699999999999
2025-03-14 13:30:00,18.1055,18.1055,18.1055,18.1055,9980.079999999998
2025-03-14 13:31:00,18.131999999999998,18.131999999999998,18.131999999999998,18.131999999999998,11293.949999999997
2025-03-14 13:32:00,18.136000000000003,18.136000000000003,18.136000000000003,18.136000000000003,9486.53
2025-03-14 13:33:00,18.155,18.155,18.155,18.155,10155.989999999998
2025-03-14 13:34:00,18.157,18.157,18.157,18.157,8474.589999999998
2025-03-14 13:35:00,18.166,18.166,18.166,18.166,10147.139999999998
2025-03-14 13:36:00,18.157,18.157,18.157,18.157,10203.880000000001
2025-03-14 13:37:00,18.168,18.168,18.168,18.168,11078.56
2025-03-14 13:38:00,18.146,18.146,18.146,18.146,10575.09
2025-03-14 13:39:00,18.134,18.134,18.134,18.134,10268.07
2025-03-14 13:40:00,18.118000000000002,18.118000000000002,18.118000000000002,18.118000000000002,10894.849999999999
2025-03-14 13:41:00,18.1235,18.1235,18.1235,18.1235,10521.75
2025-03-14 13:42:00,18.0685,18.0685,18.0685,18.0685,8399.77
2025-03-14 13:43:00,18.048499999999997,18.048499999999997,18.048499999999997,18.048499999999997,8045.08
2025-03-14 13:44:00,18.064999999999998,18.064999999999998,18.064999999999998,18.064999999999998,8545.49
2025-03-14 13:45:00,18.0875,18.0875,18.0875,18.0875,9062.59
2025-03-14 13:46:00,18.076,18.076,18.076,18.076,7839.65
2025-03-14 13:47:00,18.0765,18.0765,18.0765,18.0765,9161.5
2025-03-14 13:48:00,18.069000000000003,18.069000000000003,18.069000000000003,18.069000000000003,9683.16
2025-03-14 13:49:00,18.099,18.099,18.099,18.099,8477.65
2025-03-14 13:50:00,18.134999999999998,18.134999999999998,18.134999999999998,18.134999999999998,10092.61
2025-03-14 13:51:00,18.155,18.155,18.155,18.155,11506.799999999997
2025-03-14 13:52:00,18.128,18.128,18.128,18.128,9733.869999999999
2025-03-14 13:53:00,18.127499999999998,18.127499999999998,18.127499999999998,18.127499999999998,8886.4
2025-03-14 13:54:00,18.164,18.164,18.164,18.164,8262.330000000002
2025-03-14 13:55:00,18.159,18.159,18.159,18.159,9907.07
2025-03-14 13:56:00,18.1255,18.1255,18.1255,18.1255,9996.64
2025-03-14 13:57:00,18.1245,18.1245,18.1245,18.1245,9060.81
2025-03-14 13:58:00,18.1125,18.1125,18.1125,18.1125,9652.159999999998
2025-03-14 13:59:00,18.128999999999998,18.128999999999998,18.128999999999998,18.128999999999998,7527.719999999999
2025-03-14 14:00:00,18.0375,18.0375,18.0375,18.0375,7791.360000000001
2025-03-14 14:01:00,18.057000000000002,18.057000000000002,18.057000000000002,18.057000000000002,8830.83
2025-03-14 14:02:00,18.0925,18.0925,18.0925,18.0925,10717.71
2025-03-14 14:03:00,18.081,18.081,18.081,18.081,10856.96
2025-03-14 14:04:00,18.124499999999998,18.124499999999998,18.124499999999998,18.124499999999998,11535.939999999999
2025-03-14 14:05:00,18.118499999999997,18.118499999999997,18.118499999999997,18.118499999999997,9406.260000000002
2025-03-14 14:06:00,18.102,18.102,18.102,18.102,9149.07
2025-03-14 14:07:00,18.063499999999998,18.063499999999998,18.063499999999998,18.063499999999998,9403.849999999999
2025-03-14 14:08:00,18.042,18.042,18.042,18.042,8834.86
2025-03-14 14:09:00,18.033,18.033,18.033,18.033,10732.83
2025-03-14 14:10:00,18.0995,18.0995,18.0995,18.0995,8840.39
2025-03-14 14:11:00,18.0945,18.0945,18.0945,18.0945,10757.499999999998
2025-03-14 14:12:00,18.0815,18.0815,18.0815,18.0815,9837.47
2025-03-14 14:13:00,18.1025,18.1025,18.1025,18.1025,9608.25
2025-03-14 14:14:00,18.091,18.091,18.091,18.091,9892.619999999999
2025-03-14 14:15:00,18.1205,18.1205,18.1205,18.1205,11288.559999999998
2025-03-14 14:16:00,18.122,18.122,18.122,18.122,8554.849999999999
2025-03-14 14:17:00,18.1075,18.1075,18.1075,18.1075,10219.479999999998
2025-03-14 14:18:00,18.082,18.082,18.082,18.082,10534.189999999997
2025-03-14 14:19:00,18.109,18.109,18.109,18.109,9814.21
2025-03-14 14:20:00,18.086,18.086,18.086,18.086,9323.249999999998
2025-03-14 14:21:00,18.1115,18.1115,18.1115,18.1115,9803.519999999997
2025-03-14 14:22:00,18.128999999999998,18.128999999999998,18.128999999999998,18.128999999999998,9727.829999999998
2025-03-14 14:23:00,18.146,18.146,18.146,18.146,10982.5
2025-03-14 14:24:00,18.1545,18.1545,18.1545,18.1545,10766.740000000002
2025-03-14 14:25:00,18.1475,18.1475,18.1475,18.1475,11477.66
2025-03-14 14:26:00,18.146,18.146,18.146,18.146,10868.329999999998
2025-03-14 14:27:00,18.1525,18.1525,18.1525,18.1525,8710.250000000002
2025-03-14 14:28:00,18.153,18.153,18.153,18.153,11216.839999999998
2025-03-14 14:29:00,18.162,18.162,18.162,18.162,8802.849999999999
2025-03-14 14:30:00,18.17,18.17,18.17,18.17,9645.029999999999
2025-03-14 14:31:00,18.177500000000002,18.177500000000002,18.177500000000002,18.177500000000002,8628.490000000002
2025-03-14 14:32:00,18.189500000000002,18.189500000000002,18.189500000000002,18.189500000000002,10463.75
2025-03-14 14:33:00,18.219,18.219,18.219,18.219,9501.449999999999
2025-03-14 14:34:00,18.2125,18.2125,18.2125,18.2125,11860.509999999998
2025-03-14 14:35:00,18.201,18.201,18.201,18.201,8822.32
2025-03-14 14:36:00,18.2195,18.2195,18.2195,18.2195,12999.099999999999
2025-03-14 14:37:00,18.215,18.215,18.215,18.215,11794.81
2025-03-14 14:38:00,18.241999999999997,18.241999999999997,18.241999999999997,18.241999999999997,10504.149999999998
2025-03-14 14:39:00,18.246000000000002,18.246000000000002,18.246000000000002,18.246000000000002,9937.5
2025-03-14 14:40:00,18.282,18.282,18.282,18.282,11102.66
2025-03-14 14:41:00,18.2495,18.2495,18.2495,18.2495,9486.96
2025-03-14 14:42:00,18.240000000000002,18.240000000000002,18.240000000000002,18.240000000000002,10537.76
2025-03-14 14:43:00,18.2225,18.2225,18.2225,18.2225,10071.069999999998
2025-03-14 14:44:00,18.2295,18.2295,18.2295,18.2295,9922.349999999999
2025-03-14 14:45:00,18.2415,18.2415,18.2415,18.2415,10010.339999999998
2025-03-14 14:46:00,18.219,18.219,18.219,18.219,8616.35
2025-03-14 14:47:00,18.1875,18.1875,18.1875,18.1875,9582.27
2025-03-14 14:48:00,18.209,18.209,18.209,18.209,8726.170000000002
2025-03-14 14:49:00,18.1995,18.1995,18.1995,18.1995,10400.490000000002
2025-03-14 14:50:00,18.203,18.203,18.203,18.203,10865.830000000002
2025-03-14 14:51:00,18.225,18.225,18.225,18.225,10106.689999999999
2025-03-14 14:52:00,18.250999999999998,18.250999999999998,18.250999999999998,18.250999999999998,10944.23
2025-03-14 14:53:00,18.2525,18.2525,18.2525,18.2525,9702.23
2025-03-14 14:54:00,18.2165,18.2165,18.2165,18.2165,10606.029999999999
2025-03-14 14:55:00,18.195999999999998,18.195999999999998,18.195999999999998,18.195999999999998,9689.349999999999
2025-03-14 14:56:00,18.2025,18.2025,18.2025,18.2025,8645.33
2025-03-14 14:57:00,18.198500000000003,18.198500000000003,18.198500000000003,18.198500000000003,9312.16
2025-03-14 14:58:00,18.2075,18.2075,18.2075,18.2075,7730.9000000000015
2025-03-14 14:59:00,18.217,18.217,18.217,18.217,9108.529999999999
2025-03-14 15:00:00,18.243000000000002,18.243000000000002,18.243000000000002,18.243000000000002,10644.079999999998
2025-03-14 15:01:00,18.2595,18.2595,18.2595,18.2595,10625.05
2025-03-14 15:02:00,18.27,18.27,18.27,18.27,9063.220000000001
2025-03-14 15:03:00,18.282,18.282,18.282,18.282,9004.03
2025-03-14 15:04:00,18.288,18.288,18.288,18.288,8204.300000000001
2025-03-14 15:05:00,18.2985,18.2985,18.2985,18.2985,9718.739999999998
2025-03-14 15:06:00,18.320500000000003,18.320500000000003,18.320500000000003,18.320500000000003,11028.339999999998
2025-03-14 15:07:00,18.333,18.333,18.333,18.333,12496.019999999997
2025-03-14 15:08:00,18.358,18.358,18.358,18.358,11505.24
2025-03-14 15:09:00,18.328,18.328,18.328,18.328,10203.439999999999
2025-03-14 15:10:00,18.305,18.305,18.305,18.305,11529.649999999998
2025-03-14 15:11:00,18.326,18.326,18.326,18.326,9979.5
2025-03-14 15:12:00,18.322000000000003,18.322000000000003,18.322000000000003,18.322000000000003,9005.35
2025-03-14 15:13:00,18.294,18.294,18.294,18.294,10425.380000000001
2025-03-14 15:14:00,18.2925,18.2925,18.2925,18.2925,8317.810000000001
2025-03-14 15:15:00,18.2925,18.2925,18.2925,18.2925,8232.830000000002
2025-03-14 15:16:00,18.3285,18.3285,18.3285,18.3285,8103.030000000001
2025-03-14 15:17:00,18.363,18.363,18.363,18.363,8971.82
2025-03-14 15:18:00,18.352,18.352,18.352,18.352,9486.949999999999
2025-03-14 15:19:00,18.399,18.399,18.399,18.399,10419.18
2025-03-14 15:20:00,18.3945,18.3945,18.3945,18.3945,9294.25
2025-03-14 15:21:00,18.361,18.361,18.361,18.361,9466.6
2025-03-14 15:22:00,18.3735,18.3735,18.3735,18.3735,9148.3
2025-03-14 15:23:00,18.353,18.353,18.353,18.353,11201.489999999998
2025-03-14 15:24:00,18.326,18.326,18.326,18.326,9408.810000000001
2025-03-14 15:25:00,18.345,18.345,18.345,18.345,8168.34
2025-03-14 15:26:00,18.3435,18.3435,18.3435,18.3435,10612.669999999998
2025-03-14 15:27:00,18.3485,18.3485,18.3485,18.3485,9549.849999999999
2025-03-14 15:28:00,18.360500000000002,18.360500000000002,18.360500000000002,18.360500000000002,10116.009999999998
2025-03-14 15:29:00,18.372999999999998,18.372999999999998,18.372999999999998,18.372999999999998,10734.58
2025-03-14 15:30:00,18.378,18.378,18.378,18.378,10334.66
2025-03-14 15:31:00,18.378,18.378,18.378,18.378,8821.73
2025-03-14 15:32:00,18.383499999999998,18.383499999999998,18.383499999999998,18.383499999999998,10387.01
2025-03-14 15:33:00,18.4065,18.4065,18.4065,18.4065,10268.14
2025-03-14 15:34:00,18.3945,18.3945,18.3945,18.3945,8844.52
2025-03-14 15:35:00,18.3995,18.3995,18.3995,18.3995,10139.619999999999
2025-03-14 15:36:00,18.3905,18.3905,18.3905,18.3905,8946.239999999998
2025-03-14 15:37:00,18.3665,18.3665,18.3665,18.3665,10256.07
2025-03-14 15:38:00,18.354,18.354,18.354,18.354,10567.689999999999
2025-03-14 15:39:00,18.3675,18.3675,18.3675,18.3675,9210.32
2025-03-14 15:40:00,18.378,18.378,18.378,18.378,10910.480000000001
2025-03-14 15:41:00,18.381,18.381,18.381,18.381,9832.07
2025-03-14 15:42:00,18.375500000000002,18.375500000000002,18.375500000000002,18.375500000000002,9312.319999999998
2025-03-14 15:43:00,18.3565,18.3565,18.3565,18.3565,9797.21
2025-03-14 15:44:00,18.3535,18.3535,18.3535,18.3535,8955.73
2025-03-14 15:45:00,18.319000000000003,18.319000000000003,18.319000000000003,18.319000000000003,9205.939999999999
2025-03-14 15:46:00,18.282,18.282,18.282,18.282,7074.780000000001
2025-03-14 15:47:00,18.262,18.262,18.262,18.262,8225.37
2025-03-14 15:48:00,18.2665,18.2665,18.2665,18.2665,7409.280000000001
2025-03-14 15:49:00,18.2735,18.2735,18.2735,18.2735,9393.650000000001
2025-03-14 15:50:00,18.285,18.285,18.285,18.285,10453.73
2025-03-14 15:51:00,18.2735,18.2735,18.2735,18.2735,10210.449999999997
2025-03-14 15:52:00,18.256999999999998,18.256999999999998,18.256999999999998,18.256999999999998,9347.410000000002
2025-03-14 15:53:00,18.226,18.226,18.226,18.226,7421.990000000001
2025-03-14 15:54:00,18.241,18.241,18.241,18.241,9049.630000000001
2025-03-14 15:55:00,18.23,18.23,18.23,18.23,10420.61
2025-03-14 15:56:00,18.238500000000002,18.238500000000002,18.238500000000002,18.238500000000002,8561.65
2025-03-14 15:57:00,18.2605,18.2605,18.2605,18.2605,8503.68
2025-03-14 15:58:00,18.240000000000002,18.240000000000002,18.240000000000002,18.240000000000002,8364.210000000001
2025-03-14 15:59:00,18.252499999999998,18.252499999999998,18.252499999999998,18.252499999999998,9687.109999999997
2025-03-14 16:00:00,18.278,18.278,18.278,18.278,10166.239999999998
2025-03-14 16:01:00,18.304499999999997,18.304499999999997,18.304499999999997,18.304499999999997,10944.769999999999
2025-03-14 16:02:00,18.2845,18.2845,18.2845,18.2845,12546.05
2025-03-14 16:03:00,18.244999999999997,18.244999999999997,18.244999999999997,18.244999999999997,10297.9
2025-03-14 16:04:00,18.255000000000003,18.255000000000003,18.255000000000003,18.255000000000003,9285.810000000001
2025-03-14 16:05:00,18.223,18.223,18.223,18.223,12468.750000000002
2025-03-14 16:06:00,18.221,18.221,18.221,18.221,10241.37
2025-03-14 16:07:00,18.2175,18.2175,18.2175,18.2175,11276.81
2025-03-14 16:08:00,18.2145,18.2145,18.2145,18.2145,10911.310000000001
2025-03-14 16:09:00,18.237000000000002,18.237000000000002,18.237000000000002,18.237000000000002,9859.41
2025-03-14 16:10:00,18.264000000000003,18.264000000000003,18.264000000000003,18.264000000000003,11505.859999999997
2025-03-14 16:11:00,18.265,18.265,18.265,18.265,11330.289999999997
2025-03-14 16:12:00,18.252499999999998,18.252499999999998,18.252499999999998,18.252499999999998,11826.93
2025-03-14 16:13:00,18.249499999999998,18.249499999999998,18.249499999999998,18.249499999999998,10518.47
2025-03-14 16:14:00,18.253,18.253,18.253,18.253,10416.689999999999
2025-03-14 16:15:00,18.2735,18.2735,18.2735,18.2735,14334.579999999998
2025-03-14 16:16:00,18.241999999999997,18.241999999999997,18.241999999999997,18.241999999999997,8768.21
2025-03-14 16:17:00,18.274,18.274,18.274,18.274,9065.779999999999
2025-03-14 16:18:00,18.2835,18.2835,18.2835,18.2835,11009.619999999999
2025-03-14 16:19:00,18.2835,18.2835,18.2835,18.2835,14820.16
2025-03-14 16:20:00,18.302,18.302,18.302,18.302,10246.689999999999
2025-03-14 16:21:00,18.2955,18.2955,18.2955,18.2955,12439.489999999998
2025-03-14 16:22:00,18.2715,18.2715,18.2715,18.2715,16086.039999999997
2025-03-14 16:23:00,18.2625,18.2625,18.2625,18.2625,13198.71
2025-03-14 16:24:00,18.275,18.275,18.275,18.275,11414.220000000001
2025-03-14 16:25:00,18.2505,18.2505,18.2505,18.2505,14426.99
2025-03-14 16:26:00,18.240000000000002,18.240000000000002,18.240000000000002,18.240000000000002,9557.39
2025-03-14 16:27:00,18.229,18.229,18.229,18.229,9864.619999999999
2025-03-14 16:28:00,18.2345,18.2345,18.2345,18.2345,9456.869999999999
2025-03-14 16:29:00,18.238999999999997,18.238999999999997,18.238999999999997,18.238999999999997,9543.880000000001
2025-03-14 16:30:00,18.2415,18.2415,18.2415,18.2415,9574.2
2025-03-14 16:31:00,18.2095,18.2095,18.2095,18.2095,9199.8
2025-03-14 16:32:00,18.2175,18.2175,18.2175,18.2175,10119.859999999999
2025-03-14 16:33:00,18.206000000000003,18.206000000000003,18.206000000000003,18.206000000000003,10309.279999999999
2025-03-14 16:34:00,18.225,18.225,18.225,18.225,8529.76
2025-03-14 16:35:00,18.237000000000002,18.237000000000002,18.237000000000002,18.237000000000002,9185.99
2025-03-14 16:36:00,18.250999999999998,18.250999999999998,18.250999999999998,18.250999999999998,9975.149999999998
2025-03-14 16:37:00,18.252,18.252,18.252,18.252,10756.559999999998
2025-03-14 16:38:00,18.279,18.279,18.279,18.279,9284.509999999998
2025-03-14 16:39:00,18.272,18.272,18.272,18.272,9590.94
2025-03-14 16:40:00,18.2595,18.2595,18.2595,18.2595,10952.619999999995
2025-03-14 16:41:00,18.259999999999998,18.259999999999998,18.259999999999998,18.259999999999998,10155.269999999997
2025-03-14 16:42:00,18.253500000000003,18.253500000000003,18.253500000000003,18.253500000000003,11838.189999999999
2025-03-14 16:43:00,18.259,18.259,18.259,18.259,9684.439999999999
2025-03-14 16:44:00,18.27,18.27,18.27,18.27,10016.77
2025-03-14 16:45:00,18.2615,18.2615,18.2615,18.2615,10999.099999999997
2025-03-14 16:46:00,18.23,18.23,18.23,18.23,9208.630000000001
2025-03-14 16:47:00,18.2215,18.2215,18.2215,18.2215,10707.75
2025-03-14 16:48:00,18.2305,18.2305,18.2305,18.2305,9082.800000000001
2025-03-14 16:49:00,18.241999999999997,18.241999999999997,18.241999999999997,18.241999999999997,10285.469999999998
2025-03-14 16:50:00,18.2555,18.2555,18.2555,18.2555,10904.489999999998
2025-03-14 16:51:00,18.259999999999998,18.259999999999998,18.259999999999998,18.259999999999998,9415.779999999999
2025-03-14 16:52:00,18.259,18.259,18.259,18.259,9655.369999999999
2025-03-14 16:53:00,18.2605,18.2605,18.2605,18.2605,10083.499999999998
2025-03-14 16:54:00,18.25,18.25,18.25,18.25,11332.659999999996
2025-03-14 16:55:00,18.25,18.25,18.25,18.25,10470.829999999998
2025-03-14 16:56:00,18.2485,18.2485,18.2485,18.2485,12688.239999999998
2025-03-14 16:57:00,18.247,18.247,18.247,18.247,11572.199999999997
2025-03-14 16:58:00,18.2565,18.2565,18.2565,18.2565,12097.619999999997
2025-03-14 16:59:00,18.255000000000003,18.255000000000003,18.255000000000003,18.255000000000003,11936.829999999998
2025-03-14 17:00:00,18.2515,18.2515,18.2515,18.2515,8488.77
2025-03-14 17:01:00,18.253999999999998,18.253999999999998,18.253999999999998,18.253999999999998,11070.009999999998
2025-03-14 17:02:00,18.2535,18.2535,18.2535,18.2535,11123.669999999998
2025-03-14 17:03:00,18.224,18.224,18.224,18.224,8780.130000000001
2025-03-14 17:04:00,18.2155,18.2155,18.2155,18.2155,12470.359999999997
2025-03-14 17:05:00,18.195500000000003,18.195500000000003,18.195500000000003,18.195500000000003,11168.689999999999
2025-03-14 17:06:00,18.1965,18.1965,18.1965,18.1965,10532.100000000002
2025-03-14 17:07:00,18.194000000000003,18.194000000000003,18.194000000000003,18.194000000000003,10920.18
2025-03-14 17:08:00,18.1935,18.1935,18.1935,18.1935,10620.720000000001
2025-03-14 17:09:00,18.1755,18.1755,18.1755,18.1755,10586.37
2025-03-14 17:10:00,18.1695,18.1695,18.1695,18.1695,10472.42
2025-03-14 17:11:00,18.1645,18.1645,18.1645,18.1645,12897.679999999998
2025-03-14 17:12:00,18.154,18.154,18.154,18.154,11677.11
2025-03-14 17:13:00,18.1645,18.1645,18.1645,18.1645,10044.029999999999
2025-03-14 17:14:00,18.176499999999997,18.176499999999997,18.176499999999997,18.176499999999997,10004.16
2025-03-14 17:15:00,18.156,18.156,18.156,18.156,14068.66
2025-03-14 17:16:00,18.1465,18.1465,18.1465,18.1465,9053.91
2025-03-14 17:17:00,18.149,18.149,18.149,18.149,11268.289999999997
2025-03-14 17:18:00,18.146,18.146,18.146,18.146,9065.390000000001
2025-03-14 17:19:00,18.1435,18.1435,18.1435,18.1435,9668.669999999998
2025-03-14 17:20:00,18.1465,18.1465,18.1465,18.1465,9643.009999999998
2025-03-14 17:21:00,18.1515,18.1515,18.1515,18.1515,10510.229999999998
2025-03-14 17:22:00,18.128500000000003,18.128500000000003,18.128500000000003,18.128500000000003,11123.48
2025-03-14 17:23:00,18.124499999999998,18.124499999999998,18.124499999999998,18.124499999999998,10557.719999999998
2025-03-14 17:24:00,18.125500000000002,18.125500000000002,18.125500000000002,18.125500000000002,8977.67
2025-03-14 17:25:00,18.131999999999998,18.131999999999998,18.131999999999998,18.131999999999998,9255.380000000001
2025-03-14 17:26:00,18.113,18.113,18.113,18.113,8685.980000000001
2025-03-14 17:27:00,18.1235,18.1235,18.1235,18.1235,9573.18
2025-03-14 17:28:00,18.121000000000002,18.121000000000002,18.121000000000002,18.121000000000002,10181.65
2025-03-14 17:29:00,18.114,18.114,18.114,18.114,10684.15
2025-03-14 17:30:00,18.113,18.113,18.113,18.113,11171.93
2025-03-14 17:31:00,18.1115,18.1115,18.1115,18.1115,10885.3
2025-03-14 17:32:00,18.122999999999998,18.122999999999998,18.122999999999998,18.122999999999998,9542.47
2025-03-14 17:33:00,18.103,18.103,18.103,18.103,10547.509999999998
2025-03-14 17:34:00,18.0845,18.0845,18.0845,18.0845,11086.650000000001
2025-03-14 17:35:00,18.0905,18.0905,18.0905,18.0905,10032.0
2025-03-14 17:36:00,18.0745,18.0745,18.0745,18.0745,8804.77
2025-03-14 17:37:00,18.082,18.082,18.082,18.082,10692.8
2025-03-14 17:38:00,18.0915,18.0915,18.0915,18.0915,9223.12
2025-03-14 17:39:00,18.095,18.095,18.095,18.095,10617.05
2025-03-14 17:40:00,18.103,18.103,18.103,18.103,10704.099999999999
2025-03-14 17:41:00,18.102,18.102,18.102,18.102,10470.43
2025-03-14 17:42:00,18.095,18.095,18.095,18.095,9132.16
2025-03-14 17:43:00,18.1015,18.1015,18.1015,18.1015,9312.179999999998
2025-03-14 17:44:00,18.0925,18.0925,18.0925,18.0925,10978.819999999998
2025-03-14 17:45:00,18.0885,18.0885,18.0885,18.0885,10406.479999999998
2025-03-14 17:46:00,18.091,18.091,18.091,18.091,9273.53
2025-03-14 17:47:00,18.0825,18.0825,18.0825,18.0825,9947.439999999999
2025-03-14 17:48:00,18.063,18.063,18.063,18.063,7790.590000000002
2025-03-14 17:49:00,18.0725,18.0725,18.0725,18.0725,11518.7
2025-03-14 17:50:00,18.057000000000002,18.057000000000002,18.057000000000002,18.057000000000002,10813.82
2025-03-14 17:51:00,18.063499999999998,18.063499999999998,18.063499999999998,18.063499999999998,11589.749999999998
2025-03-14 17:52:00,18.049,18.049,18.049,18.049,9650.689999999999
2025-03-14 17:53:00,18.051000000000002,18.051000000000002,18.051000000000002,18.051000000000002,8705.92
2025-03-14 17:54:00,18.058,18.058,18.058,18.058,9829.869999999999
2025-03-14 17:55:00,18.0685,18.0685,18.0685,18.0685,11079.619999999999
2025-03-14 17:56:00,18.073,18.073,18.073,18.073,12281.779999999999
2025-03-14 17:57:00,18.0985,18.0985,18.0985,18.0985,10900.8
2025-03-14 17:58:00,18.11,18.11,18.11,18.11,11281.14
2025-03-14 17:59:00,18.1025,18.1025,18.1025,18.1025,9951.499999999996
2025-03-14 18:00:00,18.1225,18.1225,18.1225,18.1225,9232.919999999998
2025-03-14 18:01:00,18.122500000000002,18.122500000000002,18.122500000000002,18.122500000000002,10510.619999999999
2025-03-14 18:02:00,18.134999999999998,18.134999999999998,18.134999999999998,18.134999999999998,10715.21
2025-03-14 18:03:00,18.133499999999998,18.133499999999998,18.133499999999998,18.133499999999998,8337.670000000002
2025-03-14 18:04:00,18.131999999999998,18.131999999999998,18.131999999999998,18.131999999999998,9580.59
2025-03-14 18:05:00,18.125,18.125,18.125,18.125,9421.789999999999
2025-03-14 18:06:00,18.1235,18.1235,18.1235,18.1235,10441.46
2025-03-14 18:07:00,18.1115,18.1115,18.1115,18.1115,11711.579999999998
2025-03-14 18:08:00,18.112000000000002,18.112000000000002,18.112000000000002,18.112000000000002,11368.32
2025-03-14 18:09:00,18.112000000000002,18.112000000000002,18.112000000000002,18.112000000000002,10662.619999999999
2025-03-14 18:10:00,18.121000000000002,18.121000000000002,18.121000000000002,18.121000000000002,12084.279999999999
2025-03-14 18:11:00,18.1095,18.1095,18.1095,18.1095,11015.22
2025-03-14 18:12:00,18.103,18.103,18.103,18.103,11973.55
2025-03-14 18:13:00,18.085,18.085,18.085,18.085,10572.68
2025-03-14 18:14:00,18.0935,18.0935,18.0935,18.0935,8583.8
2025-03-14 18:15:00,18.093,18.093,18.093,18.093,11160.039999999997
2025-03-14 18:16:00,18.072499999999998,18.072499999999998,18.072499999999998,18.072499999999998,9533.77
2025-03-14 18:17:00,18.085,18.085,18.085,18.085,11423.84
2025-03-14 18:18:00,18.075,18.075,18.075,18.075,10355.529999999999
2025-03-14 18:19:00,18.0745,18.0745,18.0745,18.0745,10367.62
2025-03-14 18:20:00,18.073,18.073,18.073,18.073,10806.339999999998
2025-03-14 18:21:00,18.07,18.07,18.07,18.07,10157.89
2025-03-14 18:22:00,18.071,18.071,18.071,18.071,9857.07
2025-03-14 18:23:00,18.058500000000002,18.058500000000002,18.058500000000002,18.058500000000002,8860.939999999999
2025-03-14 18:24:00,18.0625,18.0625,18.0625,18.0625,9133.97
2025-03-14 18:25:00,18.071,18.071,18.071,18.071,10065.380000000001
2025-03-14 18:26:00,18.074,18.074,18.074,18.074,11882.0
2025-03-14 18:27:00,18.0825,18.0825,18.0825,18.0825,11444.619999999999
2025-03-14 18:28:00,18.0805,18.0805,18.0805,18.0805,10821.82
2025-03-14 18:29:00,18.0815,18.0815,18.0815,18.0815,11120.73
2025-03-14 18:30:00,18.089,18.089,18.089,18.089,11897.919999999998
2025-03-14 18:31:00,18.070999999999998,18.070999999999998,18.070999999999998,18.070999999999998,8911.66
2025-03-14 18:32:00,18.08,18.08,18.08,18.08,10504.84
2025-03-14 18:33:00,18.076500000000003,18.076500000000003,18.076500000000003,18.076500000000003,10943.559999999998
2025-03-14 18:34:00,18.0775,18.0775,18.0775,18.0775,10824.919999999998
2025-03-14 18:35:00,18.079500000000003,18.079500000000003,18.079500000000003,18.079500000000003,10232.130000000001
2025-03-14 18:36:00,18.0965,18.0965,18.0965,18.0965,9785.269999999999
2025-03-14 18:37:00,18.0985,18.0985,18.0985,18.0985,11814.39
2025-03-14 18:38:00,18.1215,18.1215,18.1215,18.1215,7640.320000000001
2025-03-14 18:39:00,18.139,18.139,18.139,18.139,9788.22
2025-03-14 18:40:00,18.1495,18.1495,18.1495,18.1495,11244.749999999996
2025-03-14 18:41:00,18.1435,18.1435,18.1435,18.1435,10920.549999999996
2025-03-14 18:42:00,18.125,18.125,18.125,18.125,11250.59
2025-03-14 18:43:00,18.1175,18.1175,18.1175,18.1175,11263.739999999998
2025-03-14 18:44:00,18.113500000000002,18.113500000000002,18.113500000000002,18.113500000000002,12013.609999999999
2025-03-14 18:45:00,18.107,18.107,18.107,18.107,10014.38
2025-03-14 18:46:00,18.099,18.099,18.099,18.099,8723.65
2025-03-14 18:47:00,18.099,18.099,18.099,18.099,10444.929999999998
2025-03-14 18:48:00,18.0985,18.0985,18.0985,18.0985,9903.05
2025-03-14 18:49:00,18.103,18.103,18.103,18.103,11523.499999999998
2025-03-14 18:50:00,18.102,18.102,18.102,18.102,10457.39
2025-03-14 18:51:00,18.0995,18.0995,18.0995,18.0995,9831.57
2025-03-14 18:52:00,18.0955,18.0955,18.0955,18.0955,10779.019999999997
2025-03-14 18:53:00,18.0955,18.0955,18.0955,18.0955,11233.599999999999
2025-03-14 18:54:00,18.088,18.088,18.088,18.088,11190.169999999998
2025-03-14 18:55:00,18.082,18.082,18.082,18.082,11129.09
2025-03-14 18:56:00,18.0805,18.0805,18.0805,18.0805,11585.52
2025-03-14 18:57:00,18.078,18.078,18.078,18.078,11569.849999999999
2025-03-14 18:58:00,18.072499999999998,18.072499999999998,18.072499999999998,18.072499999999998,8289.87
2025-03-14 18:59:00,18.0665,18.0665,18.0665,18.0665,10405.84
2025-03-14 19:00:00,18.0565,18.0565,18.0565,18.0565,10912.93
2025-03-14 19:01:00,18.0415,18.0415,18.0415,18.0415,9855.059999999998
2025-03-14 19:02:00,18.0425,18.0425,18.0425,18.0425,11124.19
2025-03-14 19:03:00,18.0495,18.0495,18.0495,18.0495,11574.689999999999
2025-03-14 19:04:00,18.063000000000002,18.063000000000002,18.063000000000002,18.063000000000002,12275.599999999999
2025-03-14 19:05:00,18.0595,18.0595,18.0595,18.0595,10746.059999999998
2025-03-14 19:06:00,18.069499999999998,18.069499999999998,18.069499999999998,18.069499999999998,10664.529999999999
2025-03-14 19:07:00,18.0795,18.0795,18.0795,18.0795,12648.569999999998
2025-03-14 19:08:00,18.1,18.1,18.1,18.1,11706.539999999997
2025-03-14 19:09:00,18.0865,18.0865,18.0865,18.0865,10227.08
2025-03-14 19:10:00,18.099,18.099,18.099,18.099,12609.939999999995
2025-03-14 19:11:00,18.1195,18.1195,18.1195,18.1195,8482.029999999999
2025-03-14 19:12:00,18.122,18.122,18.122,18.122,9331.95
2025-03-14 19:13:00,18.1085,18.1085,18.1085,18.1085,9814.02
2025-03-14 19:14:00,18.11,18.11,18.11,18.11,9752.490000000002
2025-03-14 19:15:00,18.1,18.1,18.1,18.1,10598.890000000001
2025-03-14 19:16:00,18.109,18.109,18.109,18.109,9964.439999999999
2025-03-14 19:17:00,18.1065,18.1065,18.1065,18.1065,10418.309999999998
2025-03-14 19:18:00,18.125999999999998,18.125999999999998,18.125999999999998,18.125999999999998,9880.69
2025-03-14 19:19:00,18.1465,18.1465,18.1465,18.1465,10674.05
2025-03-14 19:20:00,18.1485,18.1485,18.1485,18.1485,10068.009999999998
2025-03-14 19:21:00,18.131999999999998,18.131999999999998,18.131999999999998,18.131999999999998,9856.32
2025-03-14 19:22:00,18.1175,18.1175,18.1175,18.1175,10647.799999999996
2025-03-14 19:23:00,18.109,18.109,18.109,18.109,11084.329999999998
2025-03-14 19:24:00,18.1015,18.1015,18.1015,18.1015,11988.669999999998
2025-03-14 19:25:00,18.099,18.099,18.099,18.099,10403.529999999999
2025-03-14 19:26:00,18.0945,18.0945,18.0945,18.0945,9592.060000000001
2025-03-14 19:27:00,18.093,18.093,18.093,18.093,11335.05
2025-03-14 19:28:00,18.091,18.091,18.091,18.091,10706.880000000001
2025-03-14 19:29:00,18.0925,18.0925,18.0925,18.0925,11013.3
2025-03-14 19:30:00,18.099,18.099,18.099,18.099,9832.7
2025-03-14 19:31:00,18.0905,18.0905,18.0905,18.0905,11480.349999999999
2025-03-14 19:32:00,18.0965,18.0965,18.0965,18.0965,9737.779999999999
2025-03-14 19:33:00,18.0905,18.0905,18.0905,18.0905,10093.15
2025-03-14 19:34:00,18.0925,18.0925,18.0925,18.0925,10839.749999999998
2025-03-14 19:35:00,18.0915,18.0915,18.0915,18.0915,10836.98
2025-03-14 19:36:00,18.070999999999998,18.070999999999998,18.070999999999998,18.070999999999998,10407.670000000002
2025-03-14 19:37:00,18.086,18.086,18.086,18.086,11353.56
2025-03-14 19:38:00,18.0895,18.0895,18.0895,18.0895,11245.759999999998
2025-03-14 19:39:00,18.082,18.082,18.082,18.082,11870.82
2025-03-14 19:40:00,18.0845,18.0845,18.0845,18.0845,9517.02
2025-03-14 19:41:00,18.0555,18.0555,18.0555,18.0555,9725.52
2025-03-14 19:42:00,18.042499999999997,18.042499999999997,18.042499999999997,18.042499999999997,8745.72
2025-03-14 19:43:00,18.031,18.031,18.031,18.031,9923.189999999999
2025-03-14 19:44:00,18.028,18.028,18.028,18.028,10311.8
2025-03-14 19:45:00,18.014499999999998,18.014499999999998,18.014499999999998,18.014499999999998,7877.220000000001
2025-03-14 19:46:00,18.003,18.003,18.003,18.003,8193.380000000001
2025-03-14 19:47:00,18.0025,18.0025,18.0025,18.0025,9796.560000000001
2025-03-14 19:48:00,18.0205,18.0205,18.0205,18.0205,10542.48
2025-03-14 19:49:00,18.0245,18.0245,18.0245,18.0245,10637.21
2025-03-14 19:50:00,18.012999999999998,18.012999999999998,18.012999999999998,18.012999999999998,11273.309999999998
2025-03-14 19:51:00,18.0225,18.0225,18.0225,18.0225,10664.240000000002
2025-03-14 19:52:00,18.002000000000002,18.002000000000002,18.002000000000002,18.002000000000002,9341.9
2025-03-14 19:53:00,18.009,18.009,18.009,18.009,10383.36
2025-03-14 19:54:00,18.0295,18.0295,18.0295,18.0295,10034.519999999999
2025-03-14 19:55:00,18.0255,18.0255,18.0255,18.0255,10908.84
2025-03-14 19:56:00,18.0225,18.0225,18.0225,18.0225,9789.98
2025-03-14 19:57:00,18.019,18.019,18.019,18.019,10543.24
2025-03-14 19:58:00,18.025,18.025,18.025,18.025,10782.15
2025-03-14 19:59:00,18.015,18.015,18.015,18.015,9699.85
2025-03-14 20:00:00,18.002499999999998,18.002499999999998,18.002499999999998,18.002499999999998,11127.689999999999
2025-03-14 20:01:00,17.9705,17.9705,17.9705,17.9705,8738.600000000002
2025-03-14 20:02:00,17.981,17.981,17.981,17.981,8221.09
2025-03-14 20:03:00,17.9775,17.9775,17.9775,17.9775,11878.68
2025-03-14 20:04:00,17.987000000000002,17.987000000000002,17.987000000000002,17.987000000000002,10104.309999999998
2025-03-14 20:05:00,17.955,17.955,17.955,17.955,9607.359999999997
2025-03-14 20:06:00,17.962,17.962,17.962,17.962,9382.02
2025-03-14 20:07:00,17.961,17.961,17.961,17.961,9413.65
2025-03-14 20:08:00,17.96,17.96,17.96,17.96,10231.079999999998
2025-03-14 20:09:00,17.9545,17.9545,17.9545,17.9545,10114.23
2025-03-14 20:10:00,17.981,17.981,17.981,17.981,10981.22
2025-03-14 20:11:00,17.9795,17.9795,17.9795,17.9795,11097.75
2025-03-14 20:12:00,17.9695,17.9695,17.9695,17.9695,10460.13
2025-03-14 20:13:00,17.98,17.98,17.98,17.98,11626.59
2025-03-14 20:14:00,17.9665,17.9665,17.9665,17.9665,10310.369999999997
2025-03-14 20:15:00,17.9735,17.9735,17.9735,17.9735,11435.199999999997
2025-03-14 20:16:00,17.975,17.975,17.975,17.975,10708.529999999999
2025-03-14 20:17:00,17.9765,17.9765,17.9765,17.9765,8011.600000000002
2025-03-14 20:18:00,17.985,17.985,17.985,17.985,11512.39
2025-03-14 20:19:00,17.971,17.971,17.971,17.971,9986.189999999999
2025-03-14 20:20:00,17.9755,17.9755,17.9755,17.9755,12333.189999999999
2025-03-14 20:21:00,17.9665,17.9665,17.9665,17.9665,11020.8
2025-03-14 20:22:00,17.964,17.964,17.964,17.964,11016.199999999997
2025-03-14 20:23:00,17.969,17.969,17.969,17.969,9983.36
2025-03-14 20:24:00,17.985500000000002,17.985500000000002,17.985500000000002,17.985500000000002,11085.8
2025-03-14 20:25:00,18.002000000000002,18.002000000000002,18.002000000000002,18.002000000000002,9205.18
2025-03-14 20:26:00,18.015,18.015,18.015,18.015,8356.5
2025-03-14 20:27:00,18.021,18.021,18.021,18.021,11220.399999999998
2025-03-14 20:28:00,18.0485,18.0485,18.0485,18.0485,9616.249999999996
2025-03-14 20:29:00,18.025,18.025,18.025,18.025,10349.34
2025-03-14 20:30:00,18.012,18.012,18.012,18.012,13197.199999999999
2025-03-14 20:31:00,18.0165,18.0165,18.0165,18.0165,10283.919999999998
2025-03-14 20:32:00,17.997999999999998,17.997999999999998,17.997999999999998,17.997999999999998,10453.059999999998
2025-03-14 20:33:00,18.0065,18.0065,18.0065,18.0065,11145.899999999998
2025-03-14 20:34:00,18.016,18.016,18.016,18.016,9648.119999999999
2025-03-14 20:35:00,18.014499999999998,18.014499999999998,18.014499999999998,18.014499999999998,11519.319999999998
2025-03-14 20:36:00,18.014499999999998,18.014499999999998,18.014499999999998,18.014499999999998,10496.649999999998
2025-03-14 20:37:00,18.0205,18.0205,18.0205,18.0205,11840.539999999997
2025-03-14 20:38:00,18.025,18.025,18.025,18.025,9569.77
2025-03-14 20:39:00,18.046,18.046,18.046,18.046,9604.009999999998
2025-03-14 20:40:00,18.032,18.032,18.032,18.032,10820.139999999998
2025-03-14 20:41:00,18.048000000000002,18.048000000000002,18.048000000000002,18.048000000000002,10444.96
2025-03-14 20:42:00,18.055999999999997,18.055999999999997,18.055999999999997,18.055999999999997,9744.559999999998
2025-03-14 20:43:00,18.052,18.052,18.052,18.052,11195.839999999997
2025-03-14 20:44:00,18.0455,18.0455,18.0455,18.0455,8485.930000000004
2025-03-14 20:45:00,18.0295,18.0295,18.0295,18.0295,10625.619999999999
2025-03-14 20:46:00,18.0175,18.0175,18.0175,18.0175,12628.449999999997
2025-03-14 20:47:00,18.0175,18.0175,18.0175,18.0175,10818.16
2025-03-14 20:48:00,18.0165,18.0165,18.0165,18.0165,11447.48
2025-03-14 20:49:00,18.008499999999998,18.008499999999998,18.008499999999998,18.008499999999998,9343.27
2025-03-14 20:50:00,18.009500000000003,18.009500000000003,18.009500000000003,18.009500000000003,11637.039999999999
2025-03-14 20:51:00,18.007,18.007,18.007,18.007,12279.419999999998
2025-03-14 20:52:00,17.999499999999998,17.999499999999998,17.999499999999998,17.999499999999998,12275.599999999999
2025-03-14 20:53:00,17.999000000000002,17.999000000000002,17.999000000000002,17.999000000000002,11908.8
2025-03-14 20:54:00,18.001,18.001,18.001,18.001,11870.21
2025-03-14 20:55:00,18.005,18.005,18.005,18.005,12177.039999999997
2025-03-14 20:56:00,18.004,18.004,18.004,18.004,11871.18
2025-03-14 20:57:00,18.005,18.005,18.005,18.005,11425.099999999999
2025-03-14 20:58:00,18.003500000000003,18.003500000000003,18.003500000000003,18.003500000000003,10627.4
2025-03-14 20:59:00,17.996000000000002,17.996000000000002,17.996000000000002,17.996000000000002,13051.419999999998
2025-03-14 21:00:00,18.0105,18.0105,18.0105,18.0105,10282.529999999999
2025-03-14 21:01:00,18.017,18.017,18.017,18.017,11298.96
2025-03-14 21:02:00,18.0265,18.0265,18.0265,18.0265,12186.679999999998
2025-03-14 21:03:00,18.0195,18.0195,18.0195,18.0195,10133.669999999998
2025-03-14 21:04:00,18.009999999999998,18.009999999999998,18.009999999999998,18.009999999999998,11089.5
2025-03-14 21:05:00,18.015,18.015,18.015,18.015,12406.359999999999
2025-03-14 21:06:00,18.003999999999998,18.003999999999998,18.003999999999998,18.003999999999998,11315.849999999999
2025-03-14 21:07:00,18.005000000000003,18.005000000000003,18.005000000000003,18.005000000000003,11026.21
2025-03-14 21:08:00,18.006500000000003,18.006500000000003,18.006500000000003,18.006500000000003,11456.969999999998
2025-03-14 21:09:00,18.0045,18.0045,18.0045,18.0045,11773.469999999998
2025-03-14 21:10:00,18.002499999999998,18.002499999999998,18.002499999999998,18.002499999999998,10927.08
2025-03-14 21:11:00,18.002,18.002,18.002,18.002,10341.729999999998
2025-03-14 21:12:00,18.001,18.001,18.001,18.001,11296.979999999998
2025-03-14 21:13:00,17.999,17.999,17.999,17.999,11614.049999999997
2025-03-14 21:14:00,17.9665,17.9665,17.9665,17.9665,9065.78
2025-03-14 21:15:00,17.9835,17.9835,17.9835,17.9835,10043.419999999998
2025-03-14 21:16:00,17.985500000000002,17.985500000000002,17.985500000000002,17.985500000000002,11540.109999999997
2025-03-14 21:17:00,17.9835,17.9835,17.9835,17.9835,11557.029999999999
2025-03-14 21:18:00,17.983,17.983,17.983,17.983,11552.41
2025-03-14 21:19:00,17.979,17.979,17.979,17.979,9885.51
2025-03-14 21:20:00,17.9715,17.9715,17.9715,17.9715,10896.489999999998
2025-03-14 21:21:00,17.971,17.971,17.971,17.971,11421.41
2025-03-14 21:22:00,17.965,17.965,17.965,17.965,11784.179999999998
2025-03-14 21:23:00,17.9825,17.9825,17.9825,17.9825,9728.81
2025-03-14 21:24:00,17.9865,17.9865,17.9865,17.9865,10235.579999999998
2025-03-14 21:25:00,17.991500000000002,17.991500000000002,17.991500000000002,17.991500000000002,12566.269999999999
2025-03-14 21:26:00,17.985999999999997,17.985999999999997,17.985999999999997,17.985999999999997,11191.219999999998
2025-03-14 21:27:00,17.988999999999997,17.988999999999997,17.988999999999997,17.988999999999997,9232.71
2025-03-14 21:28:00,17.982,17.982,17.982,17.982,11086.74
2025-03-14 21:29:00,17.996499999999997,17.996499999999997,17.996499999999997,17.996499999999997,11127.9
2025-03-14 21:30:00,17.9835,17.9835,17.9835,17.9835,9469.420000000002
2025-03-14 21:31:00,17.9925,17.9925,17.9925,17.9925,11897.809999999998
2025-03-14 21:32:00,18.011000000000003,18.011000000000003,18.011000000000003,18.011000000000003,10429.619999999999
2025-03-14 21:33:00,18.0295,18.0295,18.0295,18.0295,11822.75
2025-03-14 21:34:00,18.0225,18.0225,18.0225,18.0225,12482.829999999998
2025-03-14 21:35:00,18.015,18.015,18.015,18.015,10473.5
2025-03-14 21:36:00,18.0215,18.0215,18.0215,18.0215,9517.15
2025-03-14 21:37:00,18.025,18.025,18.025,18.025,11804.849999999999
2025-03-14 21:38:00,18.0305,18.0305,18.0305,18.0305,10934.669999999998
2025-03-14 21:39:00,18.0305,18.0305,18.0305,18.0305,11321.419999999998
2025-03-14 21:40:00,18.0365,18.0365,18.0365,18.0365,11611.039999999997
2025-03-14 21:41:00,18.0305,18.0305,18.0305,18.0305,10620.469999999998
2025-03-14 21:42:00,18.0505,18.0505,18.0505,18.0505,10438.0
2025-03-14 21:43:00,18.052,18.052,18.052,18.052,8978.36
2025-03-14 21:44:00,18.042,18.042,18.042,18.042,11053.769999999999
2025-03-14 21:45:00,18.041,18.041,18.041,18.041,9702.64
2025-03-14 21:46:00,18.0505,18.0505,18.0505,18.0505,11381.949999999997
2025-03-14 21:47:00,18.046,18.046,18.046,18.046,11018.239999999998
2025-03-14 21:48:00,18.049999999999997,18.049999999999997,18.049999999999997,18.049999999999997,9460.2
2025-03-14 21:49:00,18.055,18.055,18.055,18.055,10298.779999999999
2025-03-14 21:50:00,18.064,18.064,18.064,18.064,11162.5
2025-03-14 21:51:00,18.0655,18.0655,18.0655,18.0655,10811.899999999998
2025-03-14 21:52:00,18.072000000000003,18.072000000000003,18.072000000000003,18.072000000000003,13770.569999999998
2025-03-14 21:53:00,18.0725,18.0725,18.0725,18.0725,12542.73
2025-03-14 21:54:00,18.0635,18.0635,18.0635,18.0635,10024.400000000001
2025-03-14 21:55:00,18.058999999999997,18.058999999999997,18.058999999999997,18.058999999999997,10453.509999999998
2025-03-14 21:56:00,18.0535,18.0535,18.0535,18.0535,11953.069999999998
2025-03-14 21:57:00,18.0525,18.0525,18.0525,18.0525,11639.34
2025-03-14 21:58:00,18.0615,18.0615,18.0615,18.0615,11375.009999999998
2025-03-14 21:59:00,18.055,18.055,18.055,18.055,11642.189999999999
2025-03-14 22:00:00,18.0715,18.0715,18.0715,18.0715,11154.560000000001
2025-03-14 22:01:00,18.046,18.046,18.046,18.046,11492.719999999998
2025-03-14 22:02:00,18.047,18.047,18.047,18.047,10467.85
2025-03-14 22:03:00,18.064,18.064,18.064,18.064,10108.84
2025-03-14 22:04:00,18.0565,18.0565,18.0565,18.0565,11289.419999999998
2025-03-14 22:05:00,18.052999999999997,18.052999999999997,18.052999999999997,18.052999999999997,9973.199999999999
2025-03-14 22:06:00,18.0435,18.0435,18.0435,18.0435,11420.469999999998
2025-03-14 22:07:00,18.063499999999998,18.063499999999998,18.063499999999998,18.063499999999998,10008.45
2025-03-14 22:08:00,18.0635,18.0635,18.0635,18.0635,10152.599999999999
2025-03-14 22:09:00,18.076,18.076,18.076,18.076,10915.619999999999
2025-03-14 22:10:00,18.072000000000003,18.072000000000003,18.072000000000003,18.072000000000003,11113.71
2025-03-14 22:11:00,18.064999999999998,18.064999999999998,18.064999999999998,18.064999999999998,11696.369999999999
2025-03-14 22:12:00,18.070999999999998,18.070999999999998,18.070999999999998,18.070999999999998,10719.41
2025-03-14 22:13:00,18.073,18.073,18.073,18.073,10389.899999999998
2025-03-14 22:14:00,18.066000000000003,18.066000000000003,18.066000000000003,18.066000000000003,11655.039999999999
2025-03-14 22:15:00,18.066000000000003,18.066000000000003,18.066000000000003,18.066000000000003,9701.71
2025-03-14 22:16:00,18.0845,18.0845,18.0845,18.0845,8518.46
2025-03-14 22:17:00,18.086,18.086,18.086,18.086,9498.720000000001
2025-03-14 22:18:00,18.089,18.089,18.089,18.089,10978.77
2025-03-14 22:19:00,18.084,18.084,18.084,18.084,10702.68
2025-03-14 22:20:00,18.0825,18.0825,18.0825,18.0825,8703.030000000002
2025-03-14 22:21:00,18.081,18.081,18.081,18.081,10544.120000000003
2025-03-14 22:22:00,18.0795,18.0795,18.0795,18.0795,10438.43
2025-03-14 22:23:00,18.064999999999998,18.064999999999998,18.064999999999998,18.064999999999998,12028.36
2025-03-14 22:24:00,18.066499999999998,18.066499999999998,18.066499999999998,18.066499999999998,12175.12
2025-03-14 22:25:00,18.064999999999998,18.064999999999998,18.064999999999998,18.064999999999998,13315.130000000001
2025-03-14 22:26:00,18.064999999999998,18.064999999999998,18.064999999999998,18.064999999999998,10969.490000000002
2025-03-14 22:27:00,18.063,18.063,18.063,18.063,9389.380000000001
2025-03-14 22:28:00,18.057499999999997,18.057499999999997,18.057499999999997,18.057499999999997,10610.11
2025-03-14 22:29:00,18.048000000000002,18.048000000000002,18.048000000000002,18.048000000000002,10180.569999999998
2025-03-14 22:30:00,18.0505,18.0505,18.0505,18.0505,9117.33
2025-03-14 22:31:00,18.0335,18.0335,18.0335,18.0335,10563.869999999999
2025-03-14 22:32:00,18.051000000000002,18.051000000000002,18.051000000000002,18.051000000000002,9860.529999999999
2025-03-14 22:33:00,18.051000000000002,18.051000000000002,18.051000000000002,18.051000000000002,10372.309999999998
2025-03-14 22:34:00,18.042,18.042,18.042,18.042,10468.96
2025-03-14 22:35:00,18.039,18.039,18.039,18.039,11136.859999999997
2025-03-14 22:36:00,18.043,18.043,18.043,18.043,10620.329999999998
2025-03-14 22:37:00,18.052999999999997,18.052999999999997,18.052999999999997,18.052999999999997,9684.2
2025-03-14 22:38:00,18.047,18.047,18.047,18.047,9499.619999999999
2025-03-14 22:39:00,18.0635,18.0635,18.0635,18.0635,10314.829999999998
2025-03-14 22:40:00,18.0645,18.0645,18.0645,18.0645,10320.21
2025-03-14 22:41:00,18.061,18.061,18.061,18.061,11755.759999999998
2025-03-14 22:42:00,18.0605,18.0605,18.0605,18.0605,11225.029999999999
2025-03-14 22:43:00,18.0595,18.0595,18.0595,18.0595,11722.239999999996
2025-03-14 22:44:00,18.072000000000003,18.072000000000003,18.072000000000003,18.072000000000003,11615.559999999998
2025-03-14 22:45:00,18.0795,18.0795,18.0795,18.0795,11877.679999999998
2025-03-14 22:46:00,18.072000000000003,18.072000000000003,18.072000000000003,18.072000000000003,10568.359999999999
2025-03-14 22:47:00,18.0705,18.0705,18.0705,18.0705,10651.33
2025-03-14 22:48:00,18.079,18.079,18.079,18.079,10005.619999999999
2025-03-14 22:49:00,18.0835,18.0835,18.0835,18.0835,10767.509999999997
2025-03-14 22:50:00,18.078000000000003,18.078000000000003,18.078000000000003,18.078000000000003,11504.379999999997
2025-03-14 22:51:00,18.078000000000003,18.078000000000003,18.078000000000003,18.078000000000003,12497.359999999997
2025-03-14 22:52:00,18.0855,18.0855,18.0855,18.0855,9556.879999999997
2025-03-14 22:53:00,18.076,18.076,18.076,18.076,10281.9
2025-03-14 22:54:00,18.0795,18.0795,18.0795,18.0795,9899.13
2025-03-14 22:55:00,18.0865,18.0865,18.0865,18.0865,9045.560000000001
2025-03-14 22:56:00,18.078000000000003,18.078000000000003,18.078000000000003,18.078000000000003,10629.48
2025-03-14 22:57:00,18.0705,18.0705,18.0705,18.0705,11063.96
2025-03-14 22:58:00,18.0805,18.0805,18.0805,18.0805,10906.619999999999
2025-03-14 22:59:00,18.0855,18.0855,18.0855,18.0855,11271.239999999998
2025-03-14 23:00:00,18.0845,18.0845,18.0845,18.0845,11584.839999999998
2025-03-14 23:01:00,18.069499999999998,18.069499999999998,18.069499999999998,18.069499999999998,11750.669999999998
2025-03-14 23:02:00,18.070999999999998,18.070999999999998,18.070999999999998,18.070999999999998,9308.689999999999
2025-03-14 23:03:00,18.069000000000003,18.069000000000003,18.069000000000003,18.069000000000003,9907.68
2025-03-14 23:04:00,18.07,18.07,18.07,18.07,11638.14
2025-03-14 23:05:00,18.052500000000002,18.052500000000002,18.052500000000002,18.052500000000002,11084.95
2025-03-14 23:06:00,18.048000000000002,18.048000000000002,18.048000000000002,18.048000000000002,10509.630000000001
2025-03-14 23:07:00,18.051,18.051,18.051,18.051,11480.57
2025-03-14 23:08:00,18.052,18.052,18.052,18.052,10985.79
2025-03-14 23:09:00,18.049500000000002,18.049500000000002,18.049500000000002,18.049500000000002,9975.61
2025-03-14 23:10:00,18.052,18.052,18.052,18.052,10046.95
2025-03-14 23:11:00,18.0455,18.0455,18.0455,18.0455,10999.3
2025-03-14 23:12:00,18.0405,18.0405,18.0405,18.0405,9509.149999999998
2025-03-14 23:13:00,18.0375,18.0375,18.0375,18.0375,10432.609999999997
2025-03-14 23:14:00,18.0195,18.0195,18.0195,18.0195,10689.999999999996
2025-03-14 23:15:00,18.0215,18.0215,18.0215,18.0215,10425.299999999997
2025-03-14 23:16:00,18.0075,18.0075,18.0075,18.0075,8574.189999999999
2025-03-14 23:17:00,18.000500000000002,18.000500000000002,18.000500000000002,18.000500000000002,9630.670000000002
2025-03-14 23:18:00,18.0205,18.0205,18.0205,18.0205,10617.509999999998
2025-03-14 23:19:00,18.039,18.039,18.039,18.039,9871.31
2025-03-14 23:20:00,18.0365,18.0365,18.0365,18.0365,10551.25
2025-03-14 23:21:00,18.0475,18.0475,18.0475,18.0475,11543.399999999998
2025-03-14 23:22:00,18.0445,18.0445,18.0445,18.0445,10444.689999999999
2025-03-14 23:23:00,18.052,18.052,18.052,18.052,11369.469999999998
2025-03-14 23:24:00,18.061,18.061,18.061,18.061,11469.809999999998
2025-03-14 23:25:00,18.051000000000002,18.051000000000002,18.051000000000002,18.051000000000002,12268.539999999999
2025-03-14 23:26:00,18.0515,18.0515,18.0515,18.0515,12141.379999999997
2025-03-14 23:27:00,18.052,18.052,18.052,18.052,11152.109999999999
2025-03-14 23:28:00,18.057000000000002,18.057000000000002,18.057000000000002,18.057000000000002,10003.18
2025-03-14 23:29:00,18.058,18.058,18.058,18.058,11622.3
2025-03-14 23:30:00,18.0515,18.0515,18.0515,18.0515,9637.220000000001
2025-03-14 23:31:00,18.052999999999997,18.052999999999997,18.052999999999997,18.052999999999997,11680.07
2025-03-14 23:32:00,18.052500000000002,18.052500000000002,18.052500000000002,18.052500000000002,10549.71
2025-03-14 23:33:00,18.042,18.042,18.042,18.042,10229.779999999999
2025-03-14 23:34:00,18.033,18.033,18.033,18.033,10986.39
2025-03-14 23:35:00,18.0225,18.0225,18.0225,18.0225,9051.119999999999
2025-03-14 23:36:00,18.037,18.037,18.037,18.037,10980.189999999999
2025-03-14 23:37:00,18.0395,18.0395,18.0395,18.0395,13260.839999999998
2025-03-14 23:38:00,18.036,18.036,18.036,18.036,8981.849999999999
2025-03-14 23:39:00,18.0405,18.0405,18.0405,18.0405,9984.15
2025-03-14 23:40:00,18.022,18.022,18.022,18.022,10250.02
2025-03-14 23:41:00,18.009999999999998,18.009999999999998,18.009999999999998,18.009999999999998,16872.239999999998
2025-03-14 23:42:00,18.003,18.003,18.003,18.003,10973.68
2025-03-14 23:43:00,18.003,18.003,18.003,18.003,9599.720000000001
2025-03-14 23:44:00,17.976,17.976,17.976,17.976,10642.91
2025-03-14 23:45:00,17.9755,17.9755,17.9755,17.9755,9361.419999999998
2025-03-14 23:46:00,17.982,17.982,17.982,17.982,10149.029999999999
2025-03-14 23:47:00,17.9845,17.9845,17.9845,17.9845,8820.859999999999
2025-03-14 23:48:00,17.983,17.983,17.983,17.983,10410.96
2025-03-14 23:49:00,17.988,17.988,17.988,17.988,10707.55
2025-03-14 23:50:00,17.992,17.992,17.992,17.992,7929.18
2025-03-14 23:51:00,17.985,17.985,17.985,17.985,10708.98
2025-03-14 23:52:00,17.9865,17.9865,17.9865,17.9865,9214.439999999999
2025-03-14 23:53:00,17.981,17.981,17.981,17.981,9302.599999999999
2025-03-14 23:54:00,17.9865,17.9865,17.9865,17.9865,10280.48
2025-03-14 23:55:00,18.001,18.001,18.001,18.001,9352.54
2025-03-14 23:56:00,17.9845,17.9845,17.9845,17.9845,11851.619999999999
2025-03-14 23:57:00,17.9795,17.9795,17.9795,17.9795,9057.25
2025-03-14 23:58:00,17.981,17.981,17.981,17.981,12667.309999999998
2025-03-14 23:59:00,18.002000000000002,18.002000000000002,18.002000000000002,18.002000000000002,11859.04
2025-03-15 00:00:00,18.0325,18.0325,18.0325,18.0325,9784.949999999997
2025-03-15 00:01:00,17.9915,17.9915,17.9915,17.9915,11643.029999999999
2025-03-15 00:02:00,18.012,18.012,18.012,18.012,9691.2
2025-03-15 00:03:00,18.014499999999998,18.014499999999998,18.014499999999998,18.014499999999998,11327.99
2025-03-15 00:04:00,18.0345,18.0345,18.0345,18.0345,9442.66
2025-03-15 00:05:00,18.033,18.033,18.033,18.033,11766.009999999998
2025-03-15 00:06:00,18.0395,18.0395,18.0395,18.0395,9251.829999999998
2025-03-15 00:07:00,18.0295,18.0295,18.0295,18.0295,10222.71
2025-03-15 00:08:00,18.033,18.033,18.033,18.033,10404.949999999999
2025-03-15 00:09:00,18.0585,18.0585,18.0585,18.0585,9031.42
2025-03-15 00:10:00,18.058,18.058,18.058,18.058,10466.629999999997
2025-03-15 00:11:00,18.058500000000002,18.058500000000002,18.058500000000002,18.058500000000002,10450.639999999998
2025-03-15 00:12:00,18.0405,18.0405,18.0405,18.0405,8311.77
2025-03-15 00:13:00,18.0185,18.0185,18.0185,18.0185,11347.939999999999
2025-03-15 00:14:00,18.022,18.022,18.022,18.022,11586.529999999999
2025-03-15 00:15:00,18.012999999999998,18.012999999999998,18.012999999999998,18.012999999999998,9965.169999999998
2025-03-15 00:16:00,18.027,18.027,18.027,18.027,11197.519999999997
2025-03-15 00:17:00,18.0335,18.0335,18.0335,18.0335,10042.55
2025-03-15 00:18:00,18.052999999999997,18.052999999999997,18.052999999999997,18.052999999999997,10814.549999999997
2025-03-15 00:19:00,18.049999999999997,18.049999999999997,18.049999999999997,18.049999999999997,10475.71
2025-03-15 00:20:00,18.048000000000002,18.048000000000002,18.048000000000002,18.048000000000002,9142.649999999998
2025-03-15 00:21:00,18.0365,18.0365,18.0365,18.0365,9831.339999999997
2025-03-15 00:22:00,18.0275,18.0275,18.0275,18.0275,10541.489999999998
2025-03-15 00:23:00,18.028,18.028,18.028,18.028,9988.66
2025-03-15 00:24:00,18.0255,18.0255,18.0255,18.0255,12206.449999999997
2025-03-15 00:25:00,18.036,18.036,18.036,18.036,9170.43
2025-03-15 00:26:00,18.046,18.046,18.046,18.046,11180.159999999998
2025-03-15 00:27:00,18.0465,18.0465,18.0465,18.0465,9930.07
2025-03-15 00:28:00,18.066000000000003,18.066000000000003,18.066000000000003,18.066000000000003,10638.389999999998
2025-03-15 00:29:00,18.057000000000002,18.057000000000002,18.057000000000002,18.057000000000002,8279.1
2025-03-15 00:30:00,18.0565,18.0565,18.0565,18.0565,10786.499999999996
2025-03-15 00:31:00,18.0685,18.0685,18.0685,18.0685,10957.449999999999
2025-03-15 00:32:00,18.0625,18.0625,18.0625,18.0625,9396.679999999998
2025-03-15 00:33:00,18.073999999999998,18.073999999999998,18.073999999999998,18.073999999999998,10742.599999999999
2025-03-15 00:34:00,18.072000000000003,18.072000000000003,18.072000000000003,18.072000000000003,11062.129999999997
2025-03-15 00:35:00,18.078,18.078,18.078,18.078,9532.96
2025-03-15 00:36:00,18.0575,18.0575,18.0575,18.0575,10647.419999999998
2025-03-15 00:37:00,18.0385,18.0385,18.0385,18.0385,11237.219999999998
2025-03-15 00:38:00,18.0175,18.0175,18.0175,18.0175,11097.359999999997
2025-03-15 00:39:00,18.048000000000002,18.048000000000002,18.048000000000002,18.048000000000002,11097.029999999999
2025-03-15 00:40:00,18.054000000000002,18.054000000000002,18.054000000000002,18.054000000000002,8984.74
2025-03-15 00:41:00,18.060000000000002,18.060000000000002,18.060000000000002,18.060000000000002,10513.519999999999
2025-03-15 00:42:00,18.0725,18.0725,18.0725,18.0725,9927.099999999999
2025-03-15 00:43:00,18.026,18.026,18.026,18.026,8208.47
2025-03-15 00:44:00,18.028,18.028,18.028,18.028,8564.119999999999
2025-03-15 00:45:00,18.0335,18.0335,18.0335,18.0335,10578.819999999996
2025-03-15 00:46:00,18.033,18.033,18.033,18.033,10310.069999999996
2025-03-15 00:47:00,18.064,18.064,18.064,18.064,10880.809999999998
2025-03-15 00:48:00,18.051000000000002,18.051000000000002,18.051000000000002,18.051000000000002,9816.509999999998
2025-03-15 00:49:00,18.0525,18.0525,18.0525,18.0525,9202.51
2025-03-15 00:50:00,18.0525,18.0525,18.0525,18.0525,10949.419999999998
2025-03-15 00:51:00,18.0595,18.0595,18.0595,18.0595,8198.26
2025-03-15 00:52:00,18.063000000000002,18.063000000000002,18.063000000000002,18.063000000000002,10558.419999999998
2025-03-15 00:53:00,18.064,18.064,18.064,18.064,10423.25
2025-03-15 00:54:00,18.0535,18.0535,18.0535,18.0535,9650.810000000001
2025-03-15 00:55:00,18.061,18.061,18.061,18.061,11533.419999999998
2025-03-15 00:56:00,18.042,18.042,18.042,18.042,12801.519999999993
2025-03-15 00:57:00,18.048000000000002,18.048000000000002,18.048000000000002,18.048000000000002,9966.819999999996
2025-03-15 00:58:00,18.0425,18.0425,18.0425,18.0425,9982.109999999997
2025-03-15 00:59:00,18.039,18.039,18.039,18.039,10253.369999999999
2025-03-15 01:00:00,18.0375,18.0375,18.0375,18.0375,12437.079999999998
2025-03-15 01:01:00,18.048499999999997,18.048499999999997,18.048499999999997,18.048499999999997,11364.589999999997
2025-03-15 01:02:00,18.0545,18.0545,18.0545,18.0545,10357.219999999996
2025-03-15 01:03:00,18.063000000000002,18.063000000000002,18.063000000000002,18.063000000000002,8807.41
2025-03-15 01:04:00,18.0475,18.0475,18.0475,18.0475,8544.9
2025-03-15 01:05:00,18.048000000000002,18.048000000000002,18.048000000000002,18.048000000000002,10304.899999999998
2025-03-15 01:06:00,18.0445,18.0445,18.0445,18.0445,10525.929999999998
2025-03-15 01:07:00,18.0435,18.0435,18.0435,18.0435,9677.55
2025-03-15 01:08:00,18.038,18.038,18.038,18.038,9971.240000000002
2025-03-15 01:09:00,18.055500000000002,18.055500000000002,18.055500000000002,18.055500000000002,10016.74
2025-03-15 01:10:00,18.048000000000002,18.048000000000002,18.048000000000002,18.048000000000002,8020.939999999999
2025-03-15 01:11:00,18.0395,18.0395,18.0395,18.0395,10697.809999999998
2025-03-15 01:12:00,18.0375,18.0375,18.0375,18.0375,9807.159999999998
2025-03-15 01:13:00,18.076999999999998,18.076999999999998,18.076999999999998,18.076999999999998,9500.49
2025-03-15 01:14:00,18.0885,18.0885,18.0885,18.0885,9838.23
2025-03-15 01:15:00,18.057499999999997,18.057499999999997,18.057499999999997,18.057499999999997,9386.120000000003
2025-03-15 01:16:00,18.076,18.076,18.076,18.076,12717.72
2025-03-15 01:17:00,18.0655,18.0655,18.0655,18.0655,10810.619999999999
2025-03-15 01:18:00,18.061,18.061,18.061,18.061,8240.46
2025-03-15 01:19:00,18.046,18.046,18.046,18.046,9594.05
2025-03-15 01:20:00,18.045,18.045,18.045,18.045,9452.21
2025-03-15 01:21:00,18.0365,18.0365,18.0365,18.0365,11350.379999999997
2025-03-15 01:22:00,18.0375,18.0375,18.0375,18.0375,11106.039999999997
2025-03-15 01:23:00,18.0345,18.0345,18.0345,18.0345,10748.539999999999
2025-03-15 01:24:00,18.0345,18.0345,18.0345,18.0345,10500.14
2025-03-15 01:25:00,18.025,18.025,18.025,18.025,11732.150000000001
2025-03-15 01:26:00,18.0435,18.0435,18.0435,18.0435,11074.039999999997
2025-03-15 01:27:00,18.0385,18.0385,18.0385,18.0385,13287.309999999998
2025-03-15 01:28:00,18.038,18.038,18.038,18.038,10777.47
2025-03-15 01:29:00,18.0365,18.0365,18.0365,18.0365,10685.810000000001
2025-03-15 01:30:00,18.0315,18.0315,18.0315,18.0315,10011.86
2025-03-15 01:31:00,18.0165,18.0165,18.0165,18.0165,8936.96
2025-03-15 01:32:00,18.031,18.031,18.031,18.031,10416.149999999998
2025-03-15 01:33:00,18.025,18.025,18.025,18.025,10860.04
2025-03-15 01:34:00,18.012999999999998,18.012999999999998,18.012999999999998,18.012999999999998,10832.299999999997
2025-03-15 01:35:00,17.9965,17.9965,17.9965,17.9965,9781.529999999999
2025-03-15 01:36:00,17.997,17.997,17.997,17.997,8515.92
2025-03-15 01:37:00,17.984,17.984,17.984,17.984,11964.57
2025-03-15 01:38:00,17.9805,17.9805,17.9805,17.9805,7829.789999999999
2025-03-15 01:39:00,17.9845,17.9845,17.9845,17.9845,10313.879999999997
2025-03-15 01:40:00,17.977,17.977,17.977,17.977,7416.380000000001
2025-03-15 01:41:00,17.9795,17.9795,17.9795,17.9795,9855.14
2025-03-15 01:42:00,17.968,17.968,17.968,17.968,9066.460000000001
2025-03-15 01:43:00,17.9595,17.9595,17.9595,17.9595,9442.64
2025-03-15 01:44:00,17.9655,17.9655,17.9655,17.9655,10337.599999999999
2025-03-15 01:45:00,17.993499999999997,17.993499999999997,17.993499999999997,17.993499999999997,9814.309999999998
2025-03-15 01:46:00,17.990000000000002,17.990000000000002,17.990000000000002,17.990000000000002,11116.689999999999
2025-03-15 01:47:00,17.9895,17.9895,17.9895,17.9895,10103.93
2025-03-15 01:48:00,18.000500000000002,18.000500000000002,18.000500000000002,18.000500000000002,9248.8
2025-03-15 01:49:00,18.017,18.017,18.017,18.017,9153.949999999997
2025-03-15 01:50:00,18.0245,18.0245,18.0245,18.0245,9916.589999999998
2025-03-15 01:51:00,18.006,18.006,18.006,18.006,7201.040000000001
2025-03-15 01:52:00,18.006500000000003,18.006500000000003,18.006500000000003,18.006500000000003,9947.25
2025-03-15 01:53:00,18.006,18.006,18.006,18.006,10161.789999999999
2025-03-15 01:54:00,18.0005,18.0005,18.0005,18.0005,10318.419999999998
2025-03-15 01:55:00,18.0,18.0,18.0,18.0,8931.32
2025-03-15 01:56:00,18.0005,18.0005,18.0005,18.0005,10963.039999999997
2025-03-15 01:57:00,18.009999999999998,18.009999999999998,18.009999999999998,18.009999999999998,9448.939999999999
2025-03-15 01:58:00,18.005000000000003,18.005000000000003,18.005000000000003,18.005000000000003,9779.66
2025-03-15 01:59:00,18.008,18.008,18.008,18.008,9888.55
2025-03-15 02:00:00,17.990499999999997,17.990499999999997,17.990499999999997,17.990499999999997,10435.050000000001
2025-03-15 02:01:00,17.9925,17.9925,17.9925,17.9925,10345.949999999997
2025-03-15 02:02:00,17.988,17.988,17.988,17.988,8924.689999999999
2025-03-15 02:03:00,17.9805,17.9805,17.9805,17.9805,10400.24
2025-03-15 02:04:00,17.961,17.961,17.961,17.961,11194.150000000001
2025-03-15 02:05:00,17.959,17.959,17.959,17.959,11136.14
2025-03-15 02:06:00,17.954500000000003,17.954500000000003,17.954500000000003,17.954500000000003,8957.460000000001
2025-03-15 02:07:00,17.955,17.955,17.955,17.955,9569.49
2025-03-15 02:08:00,17.9795,17.9795,17.9795,17.9795,10216.349999999999
2025-03-15 02:09:00,17.990000000000002,17.990000000000002,17.990000000000002,17.990000000000002,10775.21
2025-03-15 02:10:00,17.991,17.991,17.991,17.991,10370.919999999998
2025-03-15 02:11:00,18.0035,18.0035,18.0035,18.0035,9363.49
2025-03-15 02:12:00,18.003,18.003,18.003,18.003,10961.159999999998
2025-03-15 02:13:00,18.003999999999998,18.003999999999998,18.003999999999998,18.003999999999998,9985.48
2025-03-15 02:14:00,18.0085,18.0085,18.0085,18.0085,11458.849999999999
2025-03-15 02:15:00,18.0165,18.0165,18.0165,18.0165,9264.88
2025-03-15 02:16:00,17.991500000000002,17.991500000000002,17.991500000000002,17.991500000000002,9019.72
2025-03-15 02:17:00,17.9675,17.9675,17.9675,17.9675,9985.199999999997
2025-03-15 02:18:00,17.972,17.972,17.972,17.972,10027.91
2025-03-15 02:19:00,17.9595,17.9595,17.9595,17.9595,8593.970000000001
2025-03-15 02:20:00,17.96,17.96,17.96,17.96,10317.279999999999
2025-03-15 02:21:00,17.9495,17.9495,17.9495,17.9495,9768.99
2025-03-15 02:22:00,17.951999999999998,17.951999999999998,17.951999999999998,17.951999999999998,10809.67
2025-03-15 02:23:00,17.941,17.941,17.941,17.941,10331.739999999998
2025-03-15 02:24:00,17.9405,17.9405,17.9405,17.9405,8930.73
2025-03-15 02:25:00,17.93,17.93,17.93,17.93,9961.570000000002
2025-03-15 02:26:00,17.929000000000002,17.929000000000002,17.929000000000002,17.929000000000002,10580.450000000003
2025-03-15 02:27:00,17.9445,17.9445,17.9445,17.9445,10556.699999999997
2025-03-15 02:28:00,17.949,17.949,17.949,17.949,10242.369999999999
2025-03-15 02:29:00,17.9565,17.9565,17.9565,17.9565,10698.13
2025-03-15 02:30:00,17.967,17.967,17.967,17.967,11384.729999999996
2025-03-15 02:31:00,17.985500000000002,17.985500000000002,17.985500000000002,17.985500000000002,10576.929999999998
2025-03-15 02:32:00,17.971,17.971,17.971,17.971,10692.959999999997
2025-03-15 02:33:00,17.969,17.969,17.969,17.969,13493.82
2025-03-15 02:34:00,17.972,17.972,17.972,17.972,10374.13
2025-03-15 02:35:00,17.954,17.954,17.954,17.954,8180.5599999999995
2025-03-15 02:36:00,17.9545,17.9545,17.9545,17.9545,9457.64
2025-03-15 02:37:00,17.936,17.936,17.936,17.936,11407.559999999998
2025-03-15 02:38:00,17.932000000000002,17.932000000000002,17.932000000000002,17.932000000000002,10686.779999999999
2025-03-15 02:39:00,17.9375,17.9375,17.9375,17.9375,13838.46
2025-03-15 02:40:00,17.937,17.937,17.937,17.937,8516.86
2025-03-15 02:41:00,17.9405,17.9405,17.9405,17.9405,11095.829999999998
2025-03-15 02:42:00,17.947499999999998,17.947499999999998,17.947499999999998,17.947499999999998,10409.159999999998
2025-03-15 02:43:00,17.930500000000002,17.930500000000002,17.930500000000002,17.930500000000002,8137.74
2025-03-15 02:44:00,17.9375,17.9375,17.9375,17.9375,10467.989999999998
2025-03-15 02:45:00,17.951999999999998,17.951999999999998,17.951999999999998,17.951999999999998,12019.63
2025-03-15 02:46:00,17.936999999999998,17.936999999999998,17.936999999999998,17.936999999999998,10667.439999999999
2025-03-15 02:47:00,17.941,17.941,17.941,17.941,11435.689999999999
2025-03-15 02:48:00,17.956,17.956,17.956,17.956,9819.21
2025-03-15 02:49:00,17.9615,17.9615,17.9615,17.9615,10816.38
2025-03-15 02:50:00,17.9645,17.9645,17.9645,17.9645,12064.049999999994
2025-03-15 02:51:00,17.965,17.965,17.965,17.965,10299.98
2025-03-15 02:52:00,17.9755,17.9755,17.9755,17.9755,9933.169999999998
2025-03-15 02:53:00,18.000500000000002,18.000500000000002,18.000500000000002,18.000500000000002,10084.56
2025-03-15 02:54:00,17.9975,17.9975,17.9975,17.9975,8030.3099999999995
2025-03-15 02:55:00,17.993000000000002,17.993000000000002,17.993000000000002,17.993000000000002,11231.089999999997
2025-03-15 02:56:00,17.9935,17.9935,17.9935,17.9935,11699.279999999999
2025-03-15 02:57:00,18.0005,18.0005,18.0005,18.0005,9460.77
2025-03-15 02:58:00,17.9955,17.9955,17.9955,17.9955,10498.249999999998
2025-03-15 02:59:00,17.9915,17.9915,17.9915,17.9915,11463.309999999998
2025-03-15 03:00:00,17.9835,17.9835,17.9835,17.9835,12382.749999999998
2025-03-15 03:01:00,17.9925,17.9925,17.9925,17.9925,10550.11
2025-03-15 03:02:00,18.0085,18.0085,18.0085,18.0085,9934.77
2025-03-15 03:03:00,18.011499999999998,18.011499999999998,18.011499999999998,18.011499999999998,9873.429999999998
2025-03-15 03:04:00,18.012500000000003,18.012500000000003,18.012500000000003,18.012500000000003,11659.569999999998
2025-03-15 03:05:00,18.0175,18.0175,18.0175,18.0175,12464.349999999999
2025-03-15 03:06:00,18.0305,18.0305,18.0305,18.0305,10261.310000000001
2025-03-15 03:07:00,18.0425,18.0425,18.0425,18.0425,11426.429999999997
2025-03-15 03:08:00,18.057499999999997,18.057499999999997,18.057499999999997,18.057499999999997,11113.759999999998
2025-03-15 03:09:00,18.0465,18.0465,18.0465,18.0465,10875.529999999999
2025-03-15 03:10:00,18.0365,18.0365,18.0365,18.0365,11099.059999999998
2025-03-15 03:11:00,18.0305,18.0305,18.0305,18.0305,12802.439999999999
2025-03-15 03:12:00,18.0155,18.0155,18.0155,18.0155,13955.739999999998
2025-03-15 03:13:00,18.0275,18.0275,18.0275,18.0275,12523.150000000001
2025-03-15 03:14:00,18.0325,18.0325,18.0325,18.0325,9860.19
2025-03-15 03:15:00,18.0225,18.0225,18.0225,18.0225,11651.919999999998
2025-03-15 03:16:00,18.039,18.039,18.039,18.039,10195.019999999997
2025-03-15 03:17:00,18.063000000000002,18.063000000000002,18.063000000000002,18.063000000000002,11963.65
2025-03-15 03:18:00,18.078000000000003,18.078000000000003,18.078000000000003,18.078000000000003,11365.119999999995
2025-03-15 03:19:00,18.0895,18.0895,18.0895,18.0895,11229.05
2025-03-15 03:20:00,18.0745,18.0745,18.0745,18.0745,12743.079999999998
2025-03-15 03:21:00,18.076,18.076,18.076,18.076,8679.560000000001
2025-03-15 03:22:00,18.0745,18.0745,18.0745,18.0745,10009.18
2025-03-15 03:23:00,18.089,18.089,18.089,18.089,12705.05
2025-03-15 03:24:00,18.0875,18.0875,18.0875,18.0875,11186.899999999998
2025-03-15 03:25:00,18.0865,18.0865,18.0865,18.0865,12093.199999999997
2025-03-15 03:26:00,18.087,18.087,18.087,18.087,11460.809999999998
2025-03-15 03:27:00,18.0855,18.0855,18.0855,18.0855,11401.429999999997
2025-03-15 03:28:00,18.0845,18.0845,18.0845,18.0845,9361.11
2025-03-15 03:29:00,18.0875,18.0875,18.0875,18.0875,11461.099999999999
2025-03-15 03:30:00,18.0755,18.0755,18.0755,18.0755,11219.589999999997
2025-03-15 03:31:00,18.083,18.083,18.083,18.083,10404.469999999998
2025-03-15 03:32:00,18.0925,18.0925,18.0925,18.0925,10305.019999999999
2025-03-15 03:33:00,18.099,18.099,18.099,18.099,11482.199999999997
2025-03-15 03:34:00,18.0915,18.0915,18.0915,18.0915,10112.969999999998
2025-03-15 03:35:00,18.085,18.085,18.085,18.085,11427.139999999998
2025-03-15 03:36:00,18.093,18.093,18.093,18.093,11578.98
2025-03-15 03:37:00,18.0995,18.0995,18.0995,18.0995,9155.29
2025-03-15 03:38:00,18.106,18.106,18.106,18.106,10603.98
2025-03-15 03:39:00,18.098,18.098,18.098,18.098,11275.949999999997
2025-03-15 03:40:00,18.0845,18.0845,18.0845,18.0845,14199.989999999996
2025-03-15 03:41:00,18.075000000000003,18.075000000000003,18.075000000000003,18.075000000000003,14130.999999999996
2025-03-15 03:42:00,18.0755,18.0755,18.0755,18.0755,14211.999999999996
2025-03-15 03:43:00,18.0705,18.0705,18.0705,18.0705,10175.38
2025-03-15 03:44:00,18.070999999999998,18.070999999999998,18.070999999999998,18.070999999999998,11341.199999999997
2025-03-15 03:45:00,18.084,18.084,18.084,18.084,10279.84
2025-03-15 03:46:00,18.0965,18.0965,18.0965,18.0965,10922.939999999999
2025-03-15 03:47:00,18.116999999999997,18.116999999999997,18.116999999999997,18.116999999999997,10253.189999999999
2025-03-15 03:48:00,18.115499999999997,18.115499999999997,18.115499999999997,18.115499999999997,8509.970000000001
2025-03-15 03:49:00,18.1065,18.1065,18.1065,18.1065,11940.559999999998
2025-03-15 03:50:00,18.112000000000002,18.112000000000002,18.112000000000002,18.112000000000002,9925.539999999999
2025-03-15 03:51:00,18.116,18.116,18.116,18.116,9829.219999999998
2025-03-15 03:52:00,18.124000000000002,18.124000000000002,18.124000000000002,18.124000000000002,10242.82
2025-03-15 03:53:00,18.122999999999998,18.122999999999998,18.122999999999998,18.122999999999998,10182.97
2025-03-15 03:54:00,18.113999999999997,18.113999999999997,18.113999999999997,18.113999999999997,11286.589999999997
2025-03-15 03:55:00,18.110500000000002,18.110500000000002,18.110500000000002,18.110500000000002,10526.249999999998
2025-03-15 03:56:00,18.1055,18.1055,18.1055,18.1055,11787.899999999998
2025-03-15 03:57:00,18.111,18.111,18.111,18.111,11390.329999999998
2025-03-15 03:58:00,18.112499999999997,18.112499999999997,18.112499999999997,18.112499999999997,12093.049999999996
2025-03-15 03:59:00,18.1145,18.1145,18.1145,18.1145,12323.959999999995
2025-03-15 04:00:00,18.1295,18.1295,18.1295,18.1295,11540.279999999999
2025-03-15 04:01:00,18.148,18.148,18.148,18.148,10476.89
2025-03-15 04:02:00,18.1365,18.1365,18.1365,18.1365,11910.05
2025-03-15 04:03:00,18.134500000000003,18.134500000000003,18.134500000000003,18.134500000000003,13517.389999999996
2025-03-15 04:04:00,18.134999999999998,18.134999999999998,18.134999999999998,18.134999999999998,10406.68
2025-03-15 04:05:00,18.1145,18.1145,18.1145,18.1145,12678.539999999997
2025-03-15 04:06:00,18.1065,18.1065,18.1065,18.1065,10963.519999999997
2025-03-15 04:07:00,18.116999999999997,18.116999999999997,18.116999999999997,18.116999999999997,10509.639999999998
2025-03-15 04:08:00,18.137500000000003,18.137500000000003,18.137500000000003,18.137500000000003,11348.82
2025-03-15 04:09:00,18.1355,18.1355,18.1355,18.1355,12050.949999999999
2025-03-15 04:10:00,18.127000000000002,18.127000000000002,18.127000000000002,18.127000000000002,11490.649999999998
2025-03-15 04:11:00,18.1145,18.1145,18.1145,18.1145,14863.289999999997
2025-03-15 04:12:00,18.116999999999997,18.116999999999997,18.116999999999997,18.116999999999997,11814.41
2025-03-15 04:13:00,18.115499999999997,18.115499999999997,18.115499999999997,18.115499999999997,10951.859999999999
2025-03-15 04:14:00,18.1085,18.1085,18.1085,18.1085,10019.740000000002
2025-03-15 04:15:00,18.104,18.104,18.104,18.104,11172.179999999998
2025-03-15 04:16:00,18.134999999999998,18.134999999999998,18.134999999999998,18.134999999999998,12395.739999999998
2025-03-15 04:17:00,18.116,18.116,18.116,18.116,8841.17
2025-03-15 04:18:00,18.1255,18.1255,18.1255,18.1255,9475.81
2025-03-15 04:19:00,18.125999999999998,18.125999999999998,18.125999999999998,18.125999999999998,12599.259999999998
2025-03-15 04:20:00,18.107,18.107,18.107,18.107,11582.979999999996
2025-03-15 04:21:00,18.109499999999997,18.109499999999997,18.109499999999997,18.109499999999997,11416.029999999999
2025-03-15 04:22:00,18.1075,18.1075,18.1075,18.1075,11857.019999999997
2025-03-15 04:23:00,18.11,18.11,18.11,18.11,10250.649999999998
2025-03-15 04:24:00,18.110500000000002,18.110500000000002,18.110500000000002,18.110500000000002,10122.689999999999
2025-03-15 04:25:00,18.1015,18.1015,18.1015,18.1015,14826.580000000002
2025-03-15 04:26:00,18.1045,18.1045,18.1045,18.1045,11700.759999999998
2025-03-15 04:27:00,18.103,18.103,18.103,18.103,12158.769999999997
2025-03-15 04:28:00,18.103,18.103,18.103,18.103,11288.489999999998
2025-03-15 04:29:00,18.107,18.107,18.107,18.107,11199.999999999996
2025-03-15 04:30:00,18.0965,18.0965,18.0965,18.0965,10437.95
2025-03-15 04:31:00,18.1015,18.1015,18.1015,18.1015,11202.049999999997
2025-03-15 04:32:00,18.0915,18.0915,18.0915,18.0915,10148.04
2025-03-15 04:33:00,18.094,18.094,18.094,18.094,12108.649999999998
2025-03-15 04:34:00,18.1195,18.1195,18.1195,18.1195,11547.309999999998
2025-03-15 04:35:00,18.1465,18.1465,18.1465,18.1465,10470.45
2025-03-15 04:36:00,18.169,18.169,18.169,18.169,10030.099999999999
2025-03-15 04:37:00,18.189,18.189,18.189,18.189,9921.589999999998
2025-03-15 04:38:00,18.200000000000003,18.200000000000003,18.200000000000003,18.200000000000003,9630.96
2025-03-15 04:39:00,18.219,18.219,18.219,18.219,9755.720000000001
2025-03-15 04:40:00,18.195500000000003,18.195500000000003,18.195500000000003,18.195500000000003,10937.849999999999
2025-03-15 04:41:00,18.179000000000002,18.179000000000002,18.179000000000002,18.179000000000002,10961.689999999999
2025-03-15 04:42:00,18.1715,18.1715,18.1715,18.1715,10776.899999999998
2025-03-15 04:43:00,18.164,18.164,18.164,18.164,10209.509999999998
2025-03-15 04:44:00,18.157,18.157,18.157,18.157,11422.499999999996
2025-03-15 04:45:00,18.1625,18.1625,18.1625,18.1625,11169.359999999997
2025-03-15 04:46:00,18.1735,18.1735,18.1735,18.1735,10634.049999999997
2025-03-15 04:47:00,18.1805,18.1805,18.1805,18.1805,8486.350000000002
2025-03-15 04:48:00,18.17,18.17,18.17,18.17,9649.65
2025-03-15 04:49:00,18.169,18.169,18.169,18.169,10842.209999999997
2025-03-15 04:50:00,18.1625,18.1625,18.1625,18.1625,11230.569999999996
2025-03-15 04:51:00,18.174999999999997,18.174999999999997,18.174999999999997,18.174999999999997,10746.649999999998
2025-03-15 04:52:00,18.1875,18.1875,18.1875,18.1875,11244.88
2025-03-15 04:53:00,18.1745,18.1745,18.1745,18.1745,8094.970000000001
2025-03-15 04:54:00,18.177999999999997,18.177999999999997,18.177999999999997,18.177999999999997,12442.849999999997
2025-03-15 04:55:00,18.189,18.189,18.189,18.189,9905.41
2025-03-15 04:56:00,18.1875,18.1875,18.1875,18.1875,9998.229999999998
2025-03-15 04:57:00,18.18,18.18,18.18,18.18,9958.449999999999
2025-03-15 04:58:00,18.169,18.169,18.169,18.169,10293.36
2025-03-15 04:59:00,18.1665,18.1665,18.1665,18.1665,9810.05
2025-03-15 05:00:00,18.1595,18.1595,18.1595,18.1595,9781.79
2025-03-15 05:01:00,18.131500000000003,18.131500000000003,18.131500000000003,18.131500000000003,11492.119999999997
2025-03-15 05:02:00,18.1315,18.1315,18.1315,18.1315,10184.779999999999
2025-03-15 05:03:00,18.131500000000003,18.131500000000003,18.131500000000003,18.131500000000003,11574.149999999998
2025-03-15 05:04:00,18.126,18.126,18.126,18.126,11454.639999999998
2025-03-15 05:05:00,18.122999999999998,18.122999999999998,18.122999999999998,18.122999999999998,11493.279999999999
2025-03-15 05:06:00,18.1035,18.1035,18.1035,18.1035,9498.04
2025-03-15 05:07:00,18.1025,18.1025,18.1025,18.1025,10526.21
2025-03-15 05:08:00,18.116999999999997,18.116999999999997,18.116999999999997,18.116999999999997,11432.519999999999
2025-03-15 05:09:00,18.121499999999997,18.121499999999997,18.121499999999997,18.121499999999997,9107.150000000001
2025-03-15 05:10:00,18.1115,18.1115,18.1115,18.1115,11484.199999999997
2025-03-15 05:11:00,18.1135,18.1135,18.1135,18.1135,10615.589999999997
2025-03-15 05:12:00,18.102,18.102,18.102,18.102,11209.629999999997
2025-03-15 05:13:00,18.0995,18.0995,18.0995,18.0995,9982.14
2025-03-15 05:14:00,18.101,18.101,18.101,18.101,10885.159999999998
2025-03-15 05:15:00,18.0925,18.0925,18.0925,18.0925,10493.649999999998
2025-03-15 05:16:00,18.085,18.085,18.085,18.085,10805.809999999998
2025-03-15 05:17:00,18.081,18.081,18.081,18.081,10699.3
2025-03-15 05:18:00,18.079,18.079,18.079,18.079,11145.989999999998
2025-03-15 05:19:00,18.0785,18.0785,18.0785,18.0785,10316.189999999999
2025-03-15 05:20:00,18.079,18.079,18.079,18.079,10029.409999999996
2025-03-15 05:21:00,18.069000000000003,18.069000000000003,18.069000000000003,18.069000000000003,10429.939999999999
2025-03-15 05:22:00,18.0655,18.0655,18.0655,18.0655,10859.35
2025-03-15 05:23:00,18.0535,18.0535,18.0535,18.0535,11260.369999999997
2025-03-15 05:24:00,18.052,18.052,18.052,18.052,9541.359999999999
2025-03-15 05:25:00,18.057,18.057,18.057,18.057,9710.84
2025-03-15 05:26:00,18.066,18.066,18.066,18.066,9861.580000000002
2025-03-15 05:27:00,18.073500000000003,18.073500000000003,18.073500000000003,18.073500000000003,7963.6100000000015
2025-03-15 05:28:00,18.060499999999998,18.060499999999998,18.060499999999998,18.060499999999998,11149.469999999998
2025-03-15 05:29:00,18.06,18.06,18.06,18.06,10729.579999999998
2025-03-15 05:30:00,18.064,18.064,18.064,18.064,9403.9
2025-03-15 05:31:00,18.047,18.047,18.047,18.047,10205.999999999998
2025-03-15 05:32:00,18.0305,18.0305,18.0305,18.0305,9509.93
2025-03-15 05:33:00,18.03,18.03,18.03,18.03,10721.209999999997
2025-03-15 05:34:00,18.038,18.038,18.038,18.038,9074.849999999999
2025-03-15 05:35:00,18.035,18.035,18.035,18.035,10931.109999999999
2025-03-15 05:36:00,18.0485,18.0485,18.0485,18.0485,9798.779999999999
2025-03-15 05:37:00,18.0425,18.0425,18.0425,18.0425,9355.470000000001
2025-03-15 05:38:00,18.0505,18.0505,18.0505,18.0505,11186.869999999997
2025-03-15 05:39:00,18.047,18.047,18.047,18.047,9810.55
2025-03-15 05:40:00,18.0485,18.0485,18.0485,18.0485,10691.39
2025-03-15 05:41:00,18.0475,18.0475,18.0475,18.0475,10040.399999999998
2025-03-15 05:42:00,18.049500000000002,18.049500000000002,18.049500000000002,18.049500000000002,11213.969999999998
2025-03-15 05:43:00,18.069000000000003,18.069000000000003,18.069000000000003,18.069000000000003,10918.739999999998
2025-03-15 05:44:00,18.061999999999998,18.061999999999998,18.061999999999998,18.061999999999998,11208.18
2025-03-15 05:45:00,18.0565,18.0565,18.0565,18.0565,11697.939999999999
2025-03-15 05:46:00,18.05,18.05,18.05,18.05,9630.230000000001
2025-03-15 05:47:00,18.0445,18.0445,18.0445,18.0445,11320.919999999996
2025-03-15 05:48:00,18.0565,18.0565,18.0565,18.0565,12066.619999999997
2025-03-15 05:49:00,18.0635,18.0635,18.0635,18.0635,12078.229999999998
2025-03-15 05:50:00,18.056,18.056,18.056,18.056,11398.529999999997
2025-03-15 05:51:00,18.063000000000002,18.063000000000002,18.063000000000002,18.063000000000002,11015.109999999997
2025-03-15 05:52:00,18.0535,18.0535,18.0535,18.0535,10755.499999999998
2025-03-15 05:53:00,18.05,18.05,18.05,18.05,11610.969999999998
2025-03-15 05:54:00,18.055,18.055,18.055,18.055,9737.439999999999
2025-03-15 05:55:00,18.049,18.049,18.049,18.049,9837.839999999998
2025-03-15 05:56:00,18.046,18.046,18.046,18.046,9571.11
2025-03-15 05:57:00,18.04,18.04,18.04,18.04,10838.039999999997
2025-03-15 05:58:00,18.0375,18.0375,18.0375,18.0375,10091.099999999999
2025-03-15 05:59:00,18.0315,18.0315,18.0315,18.0315,10915.819999999996
2025-03-15 06:00:00,18.034,18.034,18.034,18.034,11131.519999999997
2025-03-15 06:01:00,18.0075,18.0075,18.0075,18.0075,8530.07
2025-03-15 06:02:00,17.9995,17.9995,17.9995,17.9995,10273.17
2025-03-15 06:03:00,18.021,18.021,18.021,18.021,9075.019999999999
2025-03-15 06:04:00,18.003,18.003,18.003,18.003,11646.389999999998
2025-03-15 06:05:00,17.989,17.989,17.989,17.989,10706.049999999997
2025-03-15 06:06:00,17.9955,17.9955,17.9955,17.9955,10201.579999999998
2025-03-15 06:07:00,17.9735,17.9735,17.9735,17.9735,10524.899999999998
2025-03-15 06:08:00,17.9895,17.9895,17.9895,17.9895,9836.220000000001
2025-03-15 06:09:00,17.9865,17.9865,17.9865,17.9865,8545.89
2025-03-15 06:10:00,17.984,17.984,17.984,17.984,9432.84
2025-03-15 06:11:00,17.9785,17.9785,17.9785,17.9785,8567.2
2025-03-15 06:12:00,17.9815,17.9815,17.9815,17.9815,10413.66
2025-03-15 06:13:00,17.9895,17.9895,17.9895,17.9895,9537.84
2025-03-15 06:14:00,17.9815,17.9815,17.9815,17.9815,10481.73
2025-03-15 06:15:00,17.988999999999997,17.988999999999997,17.988999999999997,17.988999999999997,9134.77
2025-03-15 06:16:00,17.9905,17.9905,17.9905,17.9905,11029.719999999998
2025-03-15 06:17:00,17.997999999999998,17.997999999999998,17.997999999999998,17.997999999999998,11339.669999999998
2025-03-15 06:18:00,17.997500000000002,17.997500000000002,17.997500000000002,17.997500000000002,10864.89
2025-03-15 06:19:00,18.002000000000002,18.002000000000002,18.002000000000002,18.002000000000002,10870.289999999997
2025-03-15 06:20:00,18.0085,18.0085,18.0085,18.0085,12287.919999999996
2025-03-15 06:21:00,18.0025,18.0025,18.0025,18.0025,11482.57
2025-03-15 06:22:00,18.006999999999998,18.006999999999998,18.006999999999998,18.006999999999998,10019.0
2025-03-15 06:23:00,17.997,17.997,17.997,17.997,10632.289999999997
2025-03-15 06:24:00,17.990499999999997,17.990499999999997,17.990499999999997,17.990499999999997,9919.759999999998
2025-03-15 06:25:00,17.988,17.988,17.988,17.988,11070.479999999998
2025-03-15 06:26:00,17.9925,17.9925,17.9925,17.9925,10287.759999999998
2025-03-15 06:27:00,17.9985,17.9985,17.9985,17.9985,10977.289999999997
2025-03-15 06:28:00,17.993000000000002,17.993000000000002,17.993000000000002,17.993000000000002,10164.539999999997
2025-03-15 06:29:00,17.997,17.997,17.997,17.997,10696.879999999997
2025-03-15 06:30:00,17.9825,17.9825,17.9825,17.9825,11636.259999999998
2025-03-15 06:31:00,17.979,17.979,17.979,17.979,11358.059999999998
2025-03-15 06:32:00,17.9675,17.9675,17.9675,17.9675,11605.099999999997
2025-03-15 06:33:00,17.9635,17.9635,17.9635,17.9635,9968.0
2025-03-15 06:34:00,17.9625,17.9625,17.9625,17.9625,9683.779999999999
2025-03-15 06:35:00,17.961,17.961,17.961,17.961,11744.029999999999
2025-03-15 06:36:00,17.9635,17.9635,17.9635,17.9635,10212.279999999999
2025-03-15 06:37:00,17.955,17.955,17.955,17.955,10318.179999999998
2025-03-15 06:38:00,17.958,17.958,17.958,17.958,9822.44
2025-03-15 06:39:00,17.9775,17.9775,17.9775,17.9775,11444.189999999999
2025-03-15 06:40:00,17.972,17.972,17.972,17.972,9435.65
2025-03-15 06:41:00,17.977,17.977,17.977,17.977,9193.31
2025-03-15 06:42:00,17.9765,17.9765,17.9765,17.9765,10261.289999999997
2025-03-15 06:43:00,17.972,17.972,17.972,17.972,10344.22
2025-03-15 06:44:00,17.963,17.963,17.963,17.963,11094.369999999999
2025-03-15 06:45:00,17.9765,17.9765,17.9765,17.9765,10917.71
2025-03-15 06:46:00,17.97,17.97,17.97,17.97,10791.66
2025-03-15 06:47:00,17.9775,17.9775,17.9775,17.9775,11640.729999999996
2025-03-15 06:48:00,17.985999999999997,17.985999999999997,17.985999999999997,17.985999999999997,11559.679999999997
2025-03-15 06:49:00,17.982,17.982,17.982,17.982,12169.609999999997
2025-03-15 06:50:00,17.98,17.98,17.98,17.98,10065.669999999996
2025-03-15 06:51:00,17.9765,17.9765,17.9765,17.9765,10626.769999999997
2025-03-15 06:52:00,17.9725,17.9725,17.9725,17.9725,11307.379999999997
2025-03-15 06:53:00,17.9575,17.9575,17.9575,17.9575,10687.669999999998
2025-03-15 06:54:00,17.964,17.964,17.964,17.964,10564.789999999997
2025-03-15 06:55:00,17.963,17.963,17.963,17.963,10652.329999999998
2025-03-15 06:56:00,17.9615,17.9615,17.9615,17.9615,11050.039999999997
2025-03-15 06:57:00,17.951,17.951,17.951,17.951,11304.289999999997
2025-03-15 06:58:00,17.9445,17.9445,17.9445,17.9445,10592.039999999997
2025-03-15 06:59:00,17.9485,17.9485,17.9485,17.9485,9821.439999999999
2025-03-15 07:00:00,17.9535,17.9535,17.9535,17.9535,9844.01
2025-03-15 07:01:00,17.942999999999998,17.942999999999998,17.942999999999998,17.942999999999998,11164.909999999996
2025-03-15 07:02:00,17.9075,17.9075,17.9075,17.9075,9723.71
2025-03-15 07:03:00,17.9165,17.9165,17.9165,17.9165,10481.21
2025-03-15 07:04:00,17.8935,17.8935,17.8935,17.8935,9458.45
2025-03-15 07:05:00,17.8905,17.8905,17.8905,17.8905,9533.91
2025-03-15 07:06:00,17.886000000000003,17.886000000000003,17.886000000000003,17.886000000000003,9489.0
2025-03-15 07:07:00,17.8795,17.8795,17.8795,17.8795,10087.160000000002
2025-03-15 07:08:00,17.875,17.875,17.875,17.875,9639.36
2025-03-15 07:09:00,17.8865,17.8865,17.8865,17.8865,9605.77
2025-03-15 07:10:00,17.875999999999998,17.875999999999998,17.875999999999998,17.875999999999998,11112.05
2025-03-15 07:11:00,17.8765,17.8765,17.8765,17.8765,10189.61
2025-03-15 07:12:00,17.897,17.897,17.897,17.897,10603.880000000001
2025-03-15 07:13:00,17.912,17.912,17.912,17.912,12484.499999999998
2025-03-15 07:14:00,17.924999999999997,17.924999999999997,17.924999999999997,17.924999999999997,11717.249999999998
2025-03-15 07:15:00,17.896,17.896,17.896,17.896,11402.449999999997
2025-03-15 07:16:00,17.889,17.889,17.889,17.889,10133.599999999999
2025-03-15 07:17:00,17.903,17.903,17.903,17.903,8425.47
2025-03-15 07:18:00,17.904,17.904,17.904,17.904,11042.369999999999
2025-03-15 07:19:00,17.9125,17.9125,17.9125,17.9125,11421.969999999998
2025-03-15 07:20:00,17.91,17.91,17.91,17.91,9730.149999999998
2025-03-15 07:21:00,17.878,17.878,17.878,17.878,12874.489999999998
2025-03-15 07:22:00,17.881999999999998,17.881999999999998,17.881999999999998,17.881999999999998,9671.8
2025-03-15 07:23:00,17.8995,17.8995,17.8995,17.8995,10986.98
2025-03-15 07:24:00,17.881999999999998,17.881999999999998,17.881999999999998,17.881999999999998,12033.039999999997
2025-03-15 07:25:00,17.874499999999998,17.874499999999998,17.874499999999998,17.874499999999998,10973.47
2025-03-15 07:26:00,17.881,17.881,17.881,17.881,11754.4
2025-03-15 07:27:00,17.8705,17.8705,17.8705,17.8705,9829.32
2025-03-15 07:28:00,17.872,17.872,17.872,17.872,9934.470000000001
2025-03-15 07:29:00,17.8765,17.8765,17.8765,17.8765,9838.57
2025-03-15 07:30:00,17.869,17.869,17.869,17.869,9997.96
2025-03-15 07:31:00,17.858,17.858,17.858,17.858,10338.669999999998
2025-03-15 07:32:00,17.853,17.853,17.853,17.853,10473.689999999999
2025-03-15 07:33:00,17.8535,17.8535,17.8535,17.8535,9883.989999999998
2025-03-15 07:34:00,17.857,17.857,17.857,17.857,9550.939999999999
2025-03-15 07:35:00,17.871,17.871,17.871,17.871,9816.399999999998
2025-03-15 07:36:00,17.8705,17.8705,17.8705,17.8705,9827.46
2025-03-15 07:37:00,17.881500000000003,17.881500000000003,17.881500000000003,17.881500000000003,10173.939999999999
2025-03-15 07:38:00,17.89,17.89,17.89,17.89,10426.339999999998
2025-03-15 07:39:00,17.9045,17.9045,17.9045,17.9045,11311.879999999997
2025-03-15 07:40:00,17.884,17.884,17.884,17.884,9124.210000000003
2025-03-15 07:41:00,17.877000000000002,17.877000000000002,17.877000000000002,17.877000000000002,8742.92
2025-03-15 07:42:00,17.883000000000003,17.883000000000003,17.883000000000003,17.883000000000003,10594.139999999996
2025-03-15 07:43:00,17.887,17.887,17.887,17.887,10082.64
2025-03-15 07:44:00,17.8825,17.8825,17.8825,17.8825,10617.06
2025-03-15 07:45:00,17.883000000000003,17.883000000000003,17.883000000000003,17.883000000000003,10402.789999999999
2025-03-15 07:46:00,17.887999999999998,17.887999999999998,17.887999999999998,17.887999999999998,10649.779999999999
2025-03-15 07:47:00,17.903,17.903,17.903,17.903,10957.579999999998
2025-03-15 07:48:00,17.9035,17.9035,17.9035,17.9035,10553.77
2025-03-15 07:49:00,17.9,17.9,17.9,17.9,9436.65
2025-03-15 07:50:00,17.881,17.881,17.881,17.881,13071.729999999998
2025-03-15 07:51:00,17.889499999999998,17.889499999999998,17.889499999999998,17.889499999999998,12708.579999999998
2025-03-15 07:52:00,17.9,17.9,17.9,17.9,10293.44
2025-03-15 07:53:00,17.8935,17.8935,17.8935,17.8935,11104.539999999999
2025-03-15 07:54:00,17.903,17.903,17.903,17.903,11355.019999999997
2025-03-15 07:55:00,17.9115,17.9115,17.9115,17.9115,10363.779999999999
2025-03-15 07:56:00,17.9075,17.9075,17.9075,17.9075,11584.48
2025-03-15 07:57:00,17.8915,17.8915,17.8915,17.8915,13331.139999999996
2025-03-15 07:58:00,17.896,17.896,17.896,17.896,11111.579999999998
2025-03-15 07:59:00,17.895,17.895,17.895,17.895,11199.7
2025-03-15 08:00:00,17.9075,17.9075,17.9075,17.9075,11962.829999999998
2025-03-15 08:01:00,17.913,17.913,17.913,17.913,12403.439999999999
2025-03-15 08:02:00,17.903,17.903,17.903,17.903,11151.409999999998
2025-03-15 08:03:00,17.9085,17.9085,17.9085,17.9085,12638.829999999998
2025-03-15 08:04:00,17.941000000000003,17.941000000000003,17.941000000000003,17.941000000000003,10489.859999999999
2025-03-15 08:05:00,17.9345,17.9345,17.9345,17.9345,12324.849999999999
2025-03-15 08:06:00,17.9505,17.9505,17.9505,17.9505,10596.439999999999
2025-03-15 08:07:00,17.942999999999998,17.942999999999998,17.942999999999998,17.942999999999998,12867.519999999997
2025-03-15 08:08:00,17.926499999999997,17.926499999999997,17.926499999999997,17.926499999999997,11784.649999999998
2025-03-15 08:09:00,17.948500000000003,17.948500000000003,17.948500000000003,17.948500000000003,10707.17
2025-03-15 08:10:00,17.9285,17.9285,17.9285,17.9285,11534.58
2025-03-15 08:11:00,17.901,17.901,17.901,17.901,10449.86
2025-03-15 08:12:00,17.912,17.912,17.912,17.912,9455.079999999998
2025-03-15 08:13:00,17.933,17.933,17.933,17.933,12116.36
2025-03-15 08:14:00,17.941000000000003,17.941000000000003,17.941000000000003,17.941000000000003,11071.21
2025-03-15 08:15:00,17.933999999999997,17.933999999999997,17.933999999999997,17.933999999999997,10611.5
2025-03-15 08:16:00,17.933999999999997,17.933999999999997,17.933999999999997,17.933999999999997,10275.84
2025-03-15 08:17:00,17.912,17.912,17.912,17.912,10082.96
2025-03-15 08:18:00,17.930500000000002,17.930500000000002,17.930500000000002,17.930500000000002,9625.060000000001
2025-03-15 08:19:00,17.938499999999998,17.938499999999998,17.938499999999998,17.938499999999998,11427.669999999998
2025-03-15 08:20:00,17.924999999999997,17.924999999999997,17.924999999999997,17.924999999999997,10780.519999999997
2025-03-15 08:21:00,17.930999999999997,17.930999999999997,17.930999999999997,17.930999999999997,12118.029999999995
2025-03-15 08:22:00,17.9545,17.9545,17.9545,17.9545,11082.009999999998
2025-03-15 08:23:00,17.955,17.955,17.955,17.955,8501.599999999999
2025-03-15 08:24:00,17.9535,17.9535,17.9535,17.9535,11052.35
2025-03-15 08:25:00,17.948,17.948,17.948,17.948,10645.369999999999
2025-03-15 08:26:00,17.9585,17.9585,17.9585,17.9585,9027.420000000002
2025-03-15 08:27:00,17.950000000000003,17.950000000000003,17.950000000000003,17.950000000000003,10212.409999999998
2025-03-15 08:28:00,17.9475,17.9475,17.9475,17.9475,10191.029999999999
2025-03-15 08:29:00,17.9315,17.9315,17.9315,17.9315,11418.419999999996
2025-03-15 08:30:00,17.918,17.918,17.918,17.918,9995.439999999999
2025-03-15 08:31:00,17.918,17.918,17.918,17.918,11207.39
2025-03-15 08:32:00,17.922,17.922,17.922,17.922,9698.739999999998
2025-03-15 08:33:00,17.923499999999997,17.923499999999997,17.923499999999997,17.923499999999997,10980.159999999996
2025-03-15 08:34:00,17.941000000000003,17.941000000000003,17.941000000000003,17.941000000000003,10347.630000000001
2025-03-15 08:35:00,17.927,17.927,17.927,17.927,12466.989999999996
2025-03-15 08:36:00,17.926499999999997,17.926499999999997,17.926499999999997,17.926499999999997,10064.689999999999
2025-03-15 08:37:00,17.927,17.927,17.927,17.927,10858.529999999997
2025-03-15 08:38:00,17.917,17.917,17.917,17.917,11771.3
2025-03-15 08:39:00,17.9115,17.9115,17.9115,17.9115,10343.89
2025-03-15 08:40:00,17.9175,17.9175,17.9175,17.9175,10611.469999999998
2025-03-15 08:41:00,17.924999999999997,17.924999999999997,17.924999999999997,17.924999999999997,10665.919999999998
2025-03-15 08:42:00,17.926499999999997,17.926499999999997,17.926499999999997,17.926499999999997,9844.43
2025-03-15 08:43:00,17.9265,17.9265,17.9265,17.9265,11081.899999999998
2025-03-15 08:44:00,17.936999999999998,17.936999999999998,17.936999999999998,17.936999999999998,11515.849999999995
2025-03-15 08:45:00,17.942500000000003,17.942500000000003,17.942500000000003,17.942500000000003,10347.809999999998
2025-03-15 08:46:00,17.9385,17.9385,17.9385,17.9385,10339.319999999998
2025-03-15 08:47:00,17.924999999999997,17.924999999999997,17.924999999999997,17.924999999999997,12164.409999999996
2025-03-15 08:48:00,17.911,17.911,17.911,17.911,11986.829999999998
2025-03-15 08:49:00,17.9165,17.9165,17.9165,17.9165,10328.909999999998
2025-03-15 08:50:00,17.92,17.92,17.92,17.92,10000.779999999999
2025-03-15 08:51:00,17.9195,17.9195,17.9195,17.9195,9583.42
2025-03-15 08:52:00,17.9255,17.9255,17.9255,17.9255,10068.079999999996
2025-03-15 08:53:00,17.9175,17.9175,17.9175,17.9175,10798.669999999996
2025-03-15 08:54:00,17.924500000000002,17.924500000000002,17.924500000000002,17.924500000000002,11008.099999999999
2025-03-15 08:55:00,17.917,17.917,17.917,17.917,10115.699999999997
2025-03-15 08:56:00,17.9165,17.9165,17.9165,17.9165,10144.599999999999
2025-03-15 08:57:00,17.912,17.912,17.912,17.912,10182.349999999999
2025-03-15 08:58:00,17.911,17.911,17.911,17.911,10578.619999999999
2025-03-15 08:59:00,17.9085,17.9085,17.9085,17.9085,12544.269999999997
2025-03-15 09:00:00,17.902,17.902,17.902,17.902,10172.629999999997
2025-03-15 09:01:00,17.8985,17.8985,17.8985,17.8985,10993.239999999994
2025-03-15 09:02:00,17.8985,17.8985,17.8985,17.8985,10376.439999999999
2025-03-15 09:03:00,17.883000000000003,17.883000000000003,17.883000000000003,17.883000000000003,8811.39
2025-03-15 09:04:00,17.893,17.893,17.893,17.893,10998.709999999997
2025-03-15 09:05:00,17.877499999999998,17.877499999999998,17.877499999999998,17.877499999999998,9634.999999999998
2025-03-15 09:06:00,17.874,17.874,17.874,17.874,9375.990000000002
2025-03-15 09:07:00,17.883000000000003,17.883000000000003,17.883000000000003,17.883000000000003,11779.819999999996
2025-03-15 09:08:00,17.881500000000003,17.881500000000003,17.881500000000003,17.881500000000003,10460.959999999997
2025-03-15 09:09:00,17.889499999999998,17.889499999999998,17.889499999999998,17.889499999999998,11234.039999999997
2025-03-15 09:10:00,17.878,17.878,17.878,17.878,12234.559999999996
2025-03-15 09:11:00,17.880000000000003,17.880000000000003,17.880000000000003,17.880000000000003,15140.839999999998
2025-03-15 09:12:00,17.878500000000003,17.878500000000003,17.878500000000003,17.878500000000003,14712.929999999997
2025-03-15 09:13:00,17.881,17.881,17.881,17.881,14605.009999999998
2025-03-15 09:14:00,17.869,17.869,17.869,17.869,15111.449999999997
2025-03-15 09:15:00,17.873,17.873,17.873,17.873,10939.869999999999
2025-03-15 09:16:00,17.880499999999998,17.880499999999998,17.880499999999998,17.880499999999998,10457.09
2025-03-15 09:17:00,17.880499999999998,17.880499999999998,17.880499999999998,17.880499999999998,11658.389999999996
2025-03-15 09:18:00,17.884500000000003,17.884500000000003,17.884500000000003,17.884500000000003,13902.869999999999
2025-03-15 09:19:00,17.861,17.861,17.861,17.861,11650.939999999999
2025-03-15 09:20:00,17.8615,17.8615,17.8615,17.8615,11092.650000000001
2025-03-15 09:21:00,17.873,17.873,17.873,17.873,10859.55
2025-03-15 09:22:00,17.889499999999998,17.889499999999998,17.889499999999998,17.889499999999998,11794.889999999996
2025-03-15 09:23:00,17.88,17.88,17.88,17.88,11661.049999999997
2025-03-15 09:24:00,17.8865,17.8865,17.8865,17.8865,10699.97
2025-03-15 09:25:00,17.880499999999998,17.880499999999998,17.880499999999998,17.880499999999998,10406.08
2025-03-15 09:26:00,17.889499999999998,17.889499999999998,17.889499999999998,17.889499999999998,10694.349999999999
2025-03-15 09:27:00,17.897,17.897,17.897,17.897,10959.499999999998
2025-03-15 09:28:00,17.9005,17.9005,17.9005,17.9005,13570.599999999997
2025-03-15 09:29:00,17.9105,17.9105,17.9105,17.9105,10128.039999999999
2025-03-15 09:30:00,17.899,17.899,17.899,17.899,10617.369999999999
2025-03-15 09:31:00,17.9085,17.9085,17.9085,17.9085,11433.459999999995
2025-03-15 09:32:00,17.9105,17.9105,17.9105,17.9105,7906.33
2025-03-15 09:33:00,17.92,17.92,17.92,17.92,9964.2
2025-03-15 09:34:00,17.9215,17.9215,17.9215,17.9215,10675.919999999998
2025-03-15 09:35:00,17.91,17.91,17.91,17.91,11210.359999999997
2025-03-15 09:36:00,17.9065,17.9065,17.9065,17.9065,11440.539999999997
2025-03-15 09:37:00,17.9175,17.9175,17.9175,17.9175,9696.33
2025-03-15 09:38:00,17.9195,17.9195,17.9195,17.9195,10814.329999999998
2025-03-15 09:39:00,17.9375,17.9375,17.9375,17.9375,9779.59
2025-03-15 09:40:00,17.945,17.945,17.945,17.945,9993.099999999999
2025-03-15 09:41:00,17.9425,17.9425,17.9425,17.9425,12155.379999999997
2025-03-15 09:42:00,17.958,17.958,17.958,17.958,10311.64
2025-03-15 09:43:00,17.9405,17.9405,17.9405,17.9405,12156.319999999998
2025-03-15 09:44:00,17.9395,17.9395,17.9395,17.9395,9835.66
2025-03-15 09:45:00,17.9365,17.9365,17.9365,17.9365,11114.650000000001
2025-03-15 09:46:00,17.9705,17.9705,17.9705,17.9705,11147.380000000001
2025-03-15 09:47:00,17.9705,17.9705,17.9705,17.9705,10797.399999999998
2025-03-15 09:48:00,17.9695,17.9695,17.9695,17.9695,11429.719999999998
2025-03-15 09:49:00,17.9525,17.9525,17.9525,17.9525,13423.009999999998
2025-03-15 09:50:00,17.9455,17.9455,17.9455,17.9455,13012.569999999996
2025-03-15 09:51:00,17.945999999999998,17.945999999999998,17.945999999999998,17.945999999999998,11902.89
2025-03-15 09:52:00,17.944000000000003,17.944000000000003,17.944000000000003,17.944000000000003,9830.35
2025-03-15 09:53:00,17.9585,17.9585,17.9585,17.9585,11679.98
2025-03-15 09:54:00,17.9585,17.9585,17.9585,17.9585,11860.359999999997
2025-03-15 09:55:00,17.9715,17.9715,17.9715,17.9715,13144.329999999998
2025-03-15 09:56:00,17.972,17.972,17.972,17.972,11246.659999999998
2025-03-15 09:57:00,17.967,17.967,17.967,17.967,9957.3
2025-03-15 09:58:00,17.956,17.956,17.956,17.956,11302.4
2025-03-15 09:59:00,17.9735,17.9735,17.9735,17.9735,11892.289999999997
2025-03-15 10:00:00,17.9615,17.9615,17.9615,17.9615,12047.659999999996
2025-03-15 10:01:00,17.9515,17.9515,17.9515,17.9515,10639.71
2025-03-15 10:02:00,17.9465,17.9465,17.9465,17.9465,11316.669999999998
2025-03-15 10:03:00,17.927500000000002,17.927500000000002,17.927500000000002,17.927500000000002,11107.300000000001
2025-03-15 10:04:00,17.918,17.918,17.918,17.918,10470.55
2025-03-15 10:05:00,17.9205,17.9205,17.9205,17.9205,9362.399999999998
2025-03-15 10:06:00,17.9225,17.9225,17.9225,17.9225,12792.400000000001
2025-03-15 10:07:00,17.917,17.917,17.917,17.917,11426.189999999999
2025-03-15 10:08:00,17.9135,17.9135,17.9135,17.9135,11745.059999999998
2025-03-15 10:09:00,17.9195,17.9195,17.9195,17.9195,11206.559999999998
2025-03-15 10:10:00,17.926,17.926,17.926,17.926,11749.549999999997
2025-03-15 10:11:00,17.932499999999997,17.932499999999997,17.932499999999997,17.932499999999997,12701.419999999998
2025-03-15 10:12:00,17.942999999999998,17.942999999999998,17.942999999999998,17.942999999999998,12695.56
2025-03-15 10:13:00,17.9375,17.9375,17.9375,17.9375,11975.269999999997
2025-03-15 10:14:00,17.9575,17.9575,17.9575,17.9575,10933.769999999999
2025-03-15 10:15:00,17.948999999999998,17.948999999999998,17.948999999999998,17.948999999999998,13613.139999999996
2025-03-15 10:16:00,17.954,17.954,17.954,17.954,12125.129999999997
2025-03-15 10:17:00,17.962,17.962,17.962,17.962,12999.279999999999
2025-03-15 10:18:00,17.9455,17.9455,17.9455,17.9455,11057.580000000002
2025-03-15 10:19:00,17.939999999999998,17.939999999999998,17.939999999999998,17.939999999999998,11926.999999999998
2025-03-15 10:20:00,17.9195,17.9195,17.9195,17.9195,11800.919999999998
2025-03-15 10:21:00,17.9115,17.9115,17.9115,17.9115,12326.300000000001
2025-03-15 10:22:00,17.9155,17.9155,17.9155,17.9155,11881.189999999999
2025-03-15 10:23:00,17.9095,17.9095,17.9095,17.9095,13589.369999999999
2025-03-15 10:24:00,17.9095,17.9095,17.9095,17.9095,14735.45
2025-03-15 10:25:00,17.9095,17.9095,17.9095,17.9095,11472.91
2025-03-15 10:26:00,17.907,17.907,17.907,17.907,10503.5
2025-03-15 10:27:00,17.89,17.89,17.89,17.89,11246.359999999999
2025-03-15 10:28:00,17.883000000000003,17.883000000000003,17.883000000000003,17.883000000000003,12937.019999999999
2025-03-15 10:29:00,17.886499999999998,17.886499999999998,17.886499999999998,17.886499999999998,12803.119999999999
2025-03-15 10:30:00,17.8915,17.8915,17.8915,17.8915,10884.52
2025-03-15 10:31:00,17.899,17.899,17.899,17.899,9703.18
2025-03-15 10:32:00,17.901,17.901,17.901,17.901,12609.929999999998
2025-03-15 10:33:00,17.8995,17.8995,17.8995,17.8995,10926.07
2025-03-15 10:34:00,17.914,17.914,17.914,17.914,11111.259999999998
2025-03-15 10:35:00,17.9175,17.9175,17.9175,17.9175,10576.669999999998
2025-03-15 10:36:00,17.903,17.903,17.903,17.903,11399.819999999998
2025-03-15 10:37:00,17.9265,17.9265,17.9265,17.9265,10611.519999999999
2025-03-15 10:38:00,17.927,17.927,17.927,17.927,11411.639999999996
2025-03-15 10:39:00,17.930999999999997,17.930999999999997,17.930999999999997,17.930999999999997,12040.019999999997
2025-03-15 10:40:00,17.936,17.936,17.936,17.936,10914.72
2025-03-15 10:41:00,17.951,17.951,17.951,17.951,11358.469999999998
2025-03-15 10:42:00,17.9425,17.9425,17.9425,17.9425,11625.84
2025-03-15 10:43:00,17.926000000000002,17.926000000000002,17.926000000000002,17.926000000000002,11622.919999999998
2025-03-15 10:44:00,17.9275,17.9275,17.9275,17.9275,11197.059999999998
2025-03-15 10:45:00,17.9215,17.9215,17.9215,17.9215,11030.81
2025-03-15 10:46:00,17.929000000000002,17.929000000000002,17.929000000000002,17.929000000000002,9567.11
2025-03-15 10:47:00,17.951999999999998,17.951999999999998,17.951999999999998,17.951999999999998,9696.509999999998
2025-03-15 10:48:00,17.936,17.936,17.936,17.936,11421.279999999999
2025-03-15 10:49:00,17.929000000000002,17.929000000000002,17.929000000000002,17.929000000000002,9839.82
2025-03-15 10:50:00,17.929000000000002,17.929000000000002,17.929000000000002,17.929000000000002,9152.73
2025-03-15 10:51:00,17.924500000000002,17.924500000000002,17.924500000000002,17.924500000000002,11503.469999999998
2025-03-15 10:52:00,17.9185,17.9185,17.9185,17.9185,10826.509999999998
2025-03-15 10:53:00,17.9165,17.9165,17.9165,17.9165,10596.0
2025-03-15 10:54:00,17.918,17.918,17.918,17.918,11129.269999999997
2025-03-15 10:55:00,17.913,17.913,17.913,17.913,11965.229999999998
2025-03-15 10:56:00,17.939999999999998,17.939999999999998,17.939999999999998,17.939999999999998,9263.039999999997
2025-03-15 10:57:00,17.923000000000002,17.923000000000002,17.923000000000002,17.923000000000002,10989.799999999997
2025-03-15 10:58:00,17.936500000000002,17.936500000000002,17.936500000000002,17.936500000000002,10392.909999999996
2025-03-15 10:59:00,17.9215,17.9215,17.9215,17.9215,11619.48
2025-03-15 11:00:00,17.9285,17.9285,17.9285,17.9285,10951.919999999998
2025-03-15 11:01:00,17.920499999999997,17.920499999999997,17.920499999999997,17.920499999999997,10167.64
2025-03-15 11:02:00,17.92,17.92,17.92,17.92,12722.289999999997
2025-03-15 11:03:00,17.919,17.919,17.919,17.919,11987.339999999997
2025-03-15 11:04:00,17.924,17.924,17.924,17.924,9122.09
2025-03-15 11:05:00,17.9285,17.9285,17.9285,17.9285,11324.939999999999
2025-03-15 11:06:00,17.929499999999997,17.929499999999997,17.929499999999997,17.929499999999997,10971.789999999997
2025-03-15 11:07:00,17.9435,17.9435,17.9435,17.9435,9037.050000000003
2025-03-15 11:08:00,17.9505,17.9505,17.9505,17.9505,13173.369999999999
2025-03-15 11:09:00,17.961,17.961,17.961,17.961,12525.929999999998
2025-03-15 11:10:00,17.9655,17.9655,17.9655,17.9655,12166.8
2025-03-15 11:11:00,17.9615,17.9615,17.9615,17.9615,11288.260000000002
2025-03-15 11:12:00,17.961,17.961,17.961,17.961,14157.94
2025-03-15 11:13:00,17.9515,17.9515,17.9515,17.9515,14057.769999999997
2025-03-15 11:14:00,17.947000000000003,17.947000000000003,17.947000000000003,17.947000000000003,14910.89
2025-03-15 11:15:00,17.948999999999998,17.948999999999998,17.948999999999998,17.948999999999998,13431.429999999998
2025-03-15 11:16:00,17.9495,17.9495,17.9495,17.9495,13537.809999999998
2025-03-15 11:17:00,17.9475,17.9475,17.9475,17.9475,11206.989999999998
2025-03-15 11:18:00,17.939999999999998,17.939999999999998,17.939999999999998,17.939999999999998,12386.089999999997
2025-03-15 11:19:00,17.9595,17.9595,17.9595,17.9595,12702.599999999999
2025-03-15 11:20:00,17.9605,17.9605,17.9605,17.9605,12975.579999999998
2025-03-15 11:21:00,17.961,17.961,17.961,17.961,13366.34
2025-03-15 11:22:00,17.967,17.967,17.967,17.967,10980.919999999998
2025-03-15 11:23:00,17.9715,17.9715,17.9715,17.9715,12018.039999999997
2025-03-15 11:24:00,17.962,17.962,17.962,17.962,13529.969999999998
2025-03-15 11:25:00,17.96,17.96,17.96,17.96,16197.599999999997
2025-03-15 11:26:00,17.975,17.975,17.975,17.975,12799.279999999999
2025-03-15 11:27:00,17.9735,17.9735,17.9735,17.9735,11693.809999999998
2025-03-15 11:28:00,17.9675,17.9675,17.9675,17.9675,11579.399999999998
2025-03-15 11:29:00,17.971,17.971,17.971,17.971,11874.179999999997
2025-03-15 11:30:00,17.958,17.958,17.958,17.958,13084.159999999996
2025-03-15 11:31:00,17.957,17.957,17.957,17.957,12793.93
2025-03-15 11:32:00,17.967,17.967,17.967,17.967,11986.999999999998
2025-03-15 11:33:00,17.971,17.971,17.971,17.971,11812.34
2025-03-15 11:34:00,17.969,17.969,17.969,17.969,11920.579999999998
2025-03-15 11:35:00,17.955,17.955,17.955,17.955,10209.91
2025-03-15 11:36:00,17.955,17.955,17.955,17.955,12351.369999999999
2025-03-15 11:37:00,17.9695,17.9695,17.9695,17.9695,11592.709999999995
2025-03-15 11:38:00,17.971,17.971,17.971,17.971,10164.999999999998
2025-03-15 11:39:00,17.969,17.969,17.969,17.969,11467.859999999997
2025-03-15 11:40:00,17.969,17.969,17.969,17.969,11713.799999999997
2025-03-15 11:41:00,17.958,17.958,17.958,17.958,11272.069999999996
2025-03-15 11:42:00,17.958,17.958,17.958,17.958,12056.789999999997
2025-03-15 11:43:00,17.944,17.944,17.944,17.944,11661.579999999996
2025-03-15 11:44:00,17.951,17.951,17.951,17.951,11200.529999999995
2025-03-15 11:45:00,17.944499999999998,17.944499999999998,17.944499999999998,17.944499999999998,10462.669999999998
2025-03-15 11:46:00,17.947499999999998,17.947499999999998,17.947499999999998,17.947499999999998,11080.839999999998
2025-03-15 11:47:00,17.9465,17.9465,17.9465,17.9465,11882.289999999999
2025-03-15 11:48:00,17.955,17.955,17.955,17.955,10847.439999999999
2025-03-15 11:49:00,17.9555,17.9555,17.9555,17.9555,10688.919999999998
2025-03-15 11:50:00,17.947,17.947,17.947,17.947,12363.319999999998
2025-03-15 11:51:00,17.951999999999998,17.951999999999998,17.951999999999998,17.951999999999998,11277.429999999997
2025-03-15 11:52:00,17.9555,17.9555,17.9555,17.9555,10758.439999999995
2025-03-15 11:53:00,17.9655,17.9655,17.9655,17.9655,10609.96
2025-03-15 11:54:00,17.969,17.969,17.969,17.969,12175.449999999997
2025-03-15 11:55:00,17.964,17.964,17.964,17.964,11858.219999999998
2025-03-15 11:56:00,17.9615,17.9615,17.9615,17.9615,9897.259999999998
2025-03-15 11:57:00,17.956,17.956,17.956,17.956,10921.079999999998
2025-03-15 11:58:00,17.9615,17.9615,17.9615,17.9615,10915.869999999995
2025-03-15 11:59:00,17.9495,17.9495,17.9495,17.9495,11134.519999999997
2025-03-15 12:00:00,17.9655,17.9655,17.9655,17.9655,11698.469999999998
2025-03-15 12:01:00,17.954,17.954,17.954,17.954,9988.509999999998
2025-03-15 12:02:00,17.950000000000003,17.950000000000003,17.950000000000003,17.950000000000003,10535.739999999998
2025-03-15 12:03:00,17.938499999999998,17.938499999999998,17.938499999999998,17.938499999999998,11758.069999999998
2025-03-15 12:04:00,17.927,17.927,17.927,17.927,12282.339999999998
2025-03-15 12:05:00,17.9175,17.9175,17.9175,17.9175,10295.89
2025-03-15 12:06:00,17.939999999999998,17.939999999999998,17.939999999999998,17.939999999999998,10976.29
2025-03-15 12:07:00,17.931,17.931,17.931,17.931,10477.73
2025-03-15 12:08:00,17.929499999999997,17.929499999999997,17.929499999999997,17.929499999999997,11820.3
2025-03-15 12:09:00,17.9505,17.9505,17.9505,17.9505,12107.09
2025-03-15 12:10:00,17.948,17.948,17.948,17.948,9594.369999999999
2025-03-15 12:11:00,17.936,17.936,17.936,17.936,12938.249999999998
2025-03-15 12:12:00,17.930999999999997,17.930999999999997,17.930999999999997,17.930999999999997,10563.919999999998
2025-03-15 12:13:00,17.927,17.927,17.927,17.927,14078.759999999998
2025-03-15 12:14:00,17.932000000000002,17.932000000000002,17.932000000000002,17.932000000000002,10228.529999999999
2025-03-15 12:15:00,17.93,17.93,17.93,17.93,12714.639999999998
2025-03-15 12:16:00,17.929499999999997,17.929499999999997,17.929499999999997,17.929499999999997,12339.019999999999
2025-03-15 12:17:00,17.930500000000002,17.930500000000002,17.930500000000002,17.930500000000002,11714.169999999998
2025-03-15 12:18:00,17.936999999999998,17.936999999999998,17.936999999999998,17.936999999999998,10725.560000000001
2025-03-15 12:19:00,17.948,17.948,17.948,17.948,12251.419999999998
2025-03-15 12:20:00,17.948,17.948,17.948,17.948,12520.739999999996
2025-03-15 12:21:00,17.953,17.953,17.953,17.953,12068.709999999997
2025-03-15 12:22:00,17.951,17.951,17.951,17.951,12049.549999999996
2025-03-15 12:23:00,17.94,17.94,17.94,17.94,11791.050000000001
2025-03-15 12:24:00,17.929,17.929,17.929,17.929,10713.96
2025-03-15 12:25:00,17.926000000000002,17.926000000000002,17.926000000000002,17.926000000000002,11152.809999999998
2025-03-15 12:26:00,17.9195,17.9195,17.9195,17.9195,10311.76
2025-03-15 12:27:00,17.921,17.921,17.921,17.921,12422.79
2025-03-15 12:28:00,17.954,17.954,17.954,17.954,12170.679999999997
2025-03-15 12:29:00,17.9575,17.9575,17.9575,17.9575,10775.08
2025-03-15 12:30:00,17.9555,17.9555,17.9555,17.9555,10701.849999999999
2025-03-15 12:31:00,17.9555,17.9555,17.9555,17.9555,10643.25
2025-03-15 12:32:00,17.961,17.961,17.961,17.961,14256.119999999995
2025-03-15 12:33:00,17.9565,17.9565,17.9565,17.9565,11527.329999999998
2025-03-15 12:34:00,17.9495,17.9495,17.9495,17.9495,11594.779999999995
2025-03-15 12:35:00,17.932000000000002,17.932000000000002,17.932000000000002,17.932000000000002,11374.419999999998
2025-03-15 12:36:00,17.939999999999998,17.939999999999998,17.939999999999998,17.939999999999998,10353.32
2025-03-15 12:37:00,17.941,17.941,17.941,17.941,10212.059999999998
2025-03-15 12:38:00,17.932000000000002,17.932000000000002,17.932000000000002,17.932000000000002,11724.909999999996
2025-03-15 12:39:00,17.933500000000002,17.933500000000002,17.933500000000002,17.933500000000002,12369.379999999997
2025-03-15 12:40:00,17.9235,17.9235,17.9235,17.9235,9919.439999999999
2025-03-15 12:41:00,17.924500000000002,17.924500000000002,17.924500000000002,17.924500000000002,10700.689999999999
2025-03-15 12:42:00,17.921,17.921,17.921,17.921,10977.719999999998
2025-03-15 12:43:00,17.932000000000002,17.932000000000002,17.932000000000002,17.932000000000002,8801.84
2025-03-15 12:44:00,17.929499999999997,17.929499999999997,17.929499999999997,17.929499999999997,11100.55
2025-03-15 12:45:00,17.939999999999998,17.939999999999998,17.939999999999998,17.939999999999998,10450.009999999998
2025-03-15 12:46:00,17.9475,17.9475,17.9475,17.9475,12961.929999999998
2025-03-15 12:47:00,17.9495,17.9495,17.9495,17.9495,11720.489999999998
2025-03-15 12:48:00,17.981,17.981,17.981,17.981,11331.789999999997
2025-03-15 12:49:00,17.9725,17.9725,17.9725,17.9725,11407.189999999997
2025-03-15 12:50:00,17.974,17.974,17.974,17.974,9969.399999999998
2025-03-15 12:51:00,17.963,17.963,17.963,17.963,10664.91
2025-03-15 12:52:00,17.969,17.969,17.969,17.969,10672.199999999997
2025-03-15 12:53:00,17.974,17.974,17.974,17.974,11471.709999999995
2025-03-15 12:54:00,17.950499999999998,17.950499999999998,17.950499999999998,17.950499999999998,11397.869999999999
2025-03-15 12:55:00,17.9375,17.9375,17.9375,17.9375,10965.069999999998
2025-03-15 12:56:00,17.930500000000002,17.930500000000002,17.930500000000002,17.930500000000002,14061.98
2025-03-15 12:57:00,17.92,17.92,17.92,17.92,10475.420000000002
2025-03-15 12:58:00,17.9255,17.9255,17.9255,17.9255,10577.82
2025-03-15 12:59:00,17.918,17.918,17.918,17.918,11540.7
2025-03-15 13:00:00,17.9205,17.9205,17.9205,17.9205,11344.54
2025-03-15 13:01:00,17.922,17.922,17.922,17.922,10889.510000000002
2025-03-15 13:02:00,17.9215,17.9215,17.9215,17.9215,12468.96
2025-03-15 13:03:00,17.927500000000002,17.927500000000002,17.927500000000002,17.927500000000002,9878.73
2025-03-15 13:04:00,17.941000000000003,17.941000000000003,17.941000000000003,17.941000000000003,10301.45
2025-03-15 13:05:00,17.939999999999998,17.939999999999998,17.939999999999998,17.939999999999998,10981.189999999999
2025-03-15 13:06:00,17.942999999999998,17.942999999999998,17.942999999999998,17.942999999999998,14374.120000000003
2025-03-15 13:07:00,17.941000000000003,17.941000000000003,17.941000000000003,17.941000000000003,12271.019999999999
2025-03-15 13:08:00,17.933999999999997,17.933999999999997,17.933999999999997,17.933999999999997,16730.359999999993
2025-03-15 13:09:00,17.941000000000003,17.941000000000003,17.941000000000003,17.941000000000003,11402.069999999998
2025-03-15 13:10:00,17.942,17.942,17.942,17.942,12087.289999999999
2025-03-15 13:11:00,17.9425,17.9425,17.9425,17.9425,11301.71
2025-03-15 13:12:00,17.942,17.942,17.942,17.942,8839.190000000002
2025-03-15 13:13:00,17.9425,17.9425,17.9425,17.9425,10251.09
2025-03-15 13:14:00,17.951999999999998,17.951999999999998,17.951999999999998,17.951999999999998,9733.339999999997
2025-03-15 13:15:00,17.950000000000003,17.950000000000003,17.950000000000003,17.950000000000003,11077.329999999996
2025-03-15 13:16:00,17.9465,17.9465,17.9465,17.9465,11449.989999999998
2025-03-15 13:17:00,17.948,17.948,17.948,17.948,11401.609999999997
2025-03-15 13:18:00,17.9815,17.9815,17.9815,17.9815,11408.659999999998
2025-03-15 13:19:00,17.979,17.979,17.979,17.979,11587.769999999997
2025-03-15 13:20:00,17.996000000000002,17.996000000000002,17.996000000000002,17.996000000000002,10119.89
2025-03-15 13:21:00,17.988999999999997,17.988999999999997,17.988999999999997,17.988999999999997,10997.849999999999
2025-03-15 13:22:00,18.0005,18.0005,18.0005,18.0005,10696.699999999997
2025-03-15 13:23:00,18.0055,18.0055,18.0055,18.0055,11442.089999999998
2025-03-15 13:24:00,18.0065,18.0065,18.0065,18.0065,11506.079999999998
2025-03-15 13:25:00,17.9965,17.9965,17.9965,17.9965,10868.799999999997
2025-03-15 13:26:00,18.0045,18.0045,18.0045,18.0045,11411.91
2025-03-15 13:27:00,17.991,17.991,17.991,17.991,11915.829999999998
2025-03-15 13:28:00,17.988,17.988,17.988,17.988,12353.059999999996
2025-03-15 13:29:00,17.986,17.986,17.986,17.986,10476.489999999998
2025-03-15 13:30:00,17.982,17.982,17.982,17.982,9689.599999999999
2025-03-15 13:31:00,17.9765,17.9765,17.9765,17.9765,10614.56
2025-03-15 13:32:00,17.9715,17.9715,17.9715,17.9715,8783.82
2025-03-15 13:33:00,17.971,17.971,17.971,17.971,9718.52
2025-03-15 13:34:00,17.9755,17.9755,17.9755,17.9755,11673.659999999998
2025-03-15 13:35:00,17.9895,17.9895,17.9895,17.9895,10246.650000000001
2025-03-15 13:36:00,18.016,18.016,18.016,18.016,10096.21
2025-03-15 13:37:00,18.017,18.017,18.017,18.017,11438.279999999999
2025-03-15 13:38:00,18.021,18.021,18.021,18.021,10844.3
2025-03-15 13:39:00,18.0075,18.0075,18.0075,18.0075,11007.799999999997
2025-03-15 13:40:00,18.0205,18.0205,18.0205,18.0205,11049.109999999999
2025-03-15 13:41:00,18.026,18.026,18.026,18.026,10521.739999999998
2025-03-15 13:42:00,18.0295,18.0295,18.0295,18.0295,11637.050000000001
2025-03-15 13:43:00,18.042,18.042,18.042,18.042,11412.439999999999
2025-03-15 13:44:00,18.048000000000002,18.048000000000002,18.048000000000002,18.048000000000002,10855.469999999998
2025-03-15 13:45:00,18.055999999999997,18.055999999999997,18.055999999999997,18.055999999999997,10583.079999999998
2025-03-15 13:46:00,18.082,18.082,18.082,18.082,10860.579999999996
2025-03-15 13:47:00,18.079,18.079,18.079,18.079,9201.669999999998
2025-03-15 13:48:00,18.0855,18.0855,18.0855,18.0855,10092.71
2025-03-15 13:49:00,18.061500000000002,18.061500000000002,18.061500000000002,18.061500000000002,11626.989999999998
2025-03-15 13:50:00,18.043,18.043,18.043,18.043,10317.059999999998
2025-03-15 13:51:00,18.049999999999997,18.049999999999997,18.049999999999997,18.049999999999997,11762.569999999998
2025-03-15 13:52:00,18.049,18.049,18.049,18.049,11616.999999999996
2025-03-15 13:53:00,18.0355,18.0355,18.0355,18.0355,11103.139999999996
2025-03-15 13:54:00,18.038,18.038,18.038,18.038,9585.279999999999
2025-03-15 13:55:00,18.033,18.033,18.033,18.033,11944.309999999998
2025-03-15 13:56:00,18.0365,18.0365,18.0365,18.0365,10574.329999999998
2025-03-15 13:57:00,18.0435,18.0435,18.0435,18.0435,10338.439999999995
2025-03-15 13:58:00,18.038,18.038,18.038,18.038,11212.989999999994
2025-03-15 13:59:00,18.04,18.04,18.04,18.04,9960.599999999999
2025-03-15 14:00:00,18.0075,18.0075,18.0075,18.0075,10916.939999999999
2025-03-15 14:01:00,17.9985,17.9985,17.9985,17.9985,11229.89
2025-03-15 14:02:00,18.009500000000003,18.009500000000003,18.009500000000003,18.009500000000003,10025.23
2025-03-15 14:03:00,17.996000000000002,17.996000000000002,17.996000000000002,17.996000000000002,11330.36
2025-03-15 14:04:00,17.9615,17.9615,17.9615,17.9615,9906.77
2025-03-15 14:05:00,17.979,17.979,17.979,17.979,9143.779999999999
2025-03-15 14:06:00,17.974,17.974,17.974,17.974,11185.94
2025-03-15 14:07:00,17.9625,17.9625,17.9625,17.9625,10382.130000000001
2025-03-15 14:08:00,17.9605,17.9605,17.9605,17.9605,10762.08
2025-03-15 14:09:00,17.9605,17.9605,17.9605,17.9605,9801.939999999999
2025-03-15 14:10:00,17.9705,17.9705,17.9705,17.9705,10581.73
2025-03-15 14:11:00,17.972,17.972,17.972,17.972,10589.1
2025-03-15 14:12:00,17.9645,17.9645,17.9645,17.9645,11201.670000000002
2025-03-15 14:13:00,17.969,17.969,17.969,17.969,9217.869999999999
2025-03-15 14:14:00,17.9755,17.9755,17.9755,17.9755,11769.48
2025-03-15 14:15:00,17.9485,17.9485,17.9485,17.9485,11085.23
2025-03-15 14:16:00,17.939500000000002,17.939500000000002,17.939500000000002,17.939500000000002,10577.519999999999
2025-03-15 14:17:00,17.941499999999998,17.941499999999998,17.941499999999998,17.941499999999998,10527.3
2025-03-15 14:18:00,17.936,17.936,17.936,17.936,8902.120000000003
2025-03-15 14:19:00,17.931,17.931,17.931,17.931,9725.39
2025-03-15 14:20:00,17.9235,17.9235,17.9235,17.9235,9584.25
2025-03-15 14:21:00,17.9095,17.9095,17.9095,17.9095,12661.189999999999
2025-03-15 14:22:00,17.9195,17.9195,17.9195,17.9195,10000.560000000001
2025-03-15 14:23:00,17.924999999999997,17.924999999999997,17.924999999999997,17.924999999999997,9681.619999999999
2025-03-15 14:24:00,17.91,17.91,17.91,17.91,8474.830000000002
2025-03-15 14:25:00,17.9205,17.9205,17.9205,17.9205,7806.3200000000015
2025-03-15 14:26:00,17.919,17.919,17.919,17.919,11125.079999999998
2025-03-15 14:27:00,17.9315,17.9315,17.9315,17.9315,9300.350000000002
2025-03-15 14:28:00,17.9275,17.9275,17.9275,17.9275,9335.240000000002
2025-03-15 14:29:00,17.929499999999997,17.929499999999997,17.929499999999997,17.929499999999997,9416.43
2025-03-15 14:30:00,17.919,17.919,17.919,17.919,10491.839999999998
2025-03-15 14:31:00,17.927500000000002,17.927500000000002,17.927500000000002,17.927500000000002,10988.789999999997
2025-03-15 14:32:00,17.930999999999997,17.930999999999997,17.930999999999997,17.930999999999997,8730.32
2025-03-15 14:33:00,17.9095,17.9095,17.9095,17.9095,12097.809999999998
2025-03-15 14:34:00,17.9075,17.9075,17.9075,17.9075,10630.599999999999
2025-03-15 14:35:00,17.893500000000003,17.893500000000003,17.893500000000003,17.893500000000003,11966.499999999998
2025-03-15 14:36:00,17.899,17.899,17.899,17.899,11087.919999999998
2025-03-15 14:37:00,17.891,17.891,17.891,17.891,9271.330000000002
2025-03-15 14:38:00,17.878500000000003,17.878500000000003,17.878500000000003,17.878500000000003,9962.619999999999
2025-03-15 14:39:00,17.886000000000003,17.886000000000003,17.886000000000003,17.886000000000003,10445.749999999998
2025-03-15 14:40:00,17.897,17.897,17.897,17.897,10425.76
2025-03-15 14:41:00,17.9105,17.9105,17.9105,17.9105,10719.429999999998
2025-03-15 14:42:00,17.91,17.91,17.91,17.91,11315.029999999997
2025-03-15 14:43:00,17.907,17.907,17.907,17.907,11924.779999999995
2025-03-15 14:44:00,17.9115,17.9115,17.9115,17.9115,11801.799999999996
2025-03-15 14:45:00,17.924999999999997,17.924999999999997,17.924999999999997,17.924999999999997,11580.759999999998
2025-03-15 14:46:00,17.929000000000002,17.929000000000002,17.929000000000002,17.929000000000002,10646.05
2025-03-15 14:47:00,17.942,17.942,17.942,17.942,11528.989999999998
2025-03-15 14:48:00,17.930999999999997,17.930999999999997,17.930999999999997,17.930999999999997,10942.679999999997
2025-03-15 14:49:00,17.9255,17.9255,17.9255,17.9255,10405.529999999999
2025-03-15 14:50:00,17.9325,17.9325,17.9325,17.9325,11305.819999999998
2025-03-15 14:51:00,17.9215,17.9215,17.9215,17.9215,11922.46
2025-03-15 14:52:00,17.92,17.92,17.92,17.92,10469.63
2025-03-15 14:53:00,17.923000000000002,17.923000000000002,17.923000000000002,17.923000000000002,10785.230000000003
2025-03-15 14:54:00,17.924,17.924,17.924,17.924,10774.09
2025-03-15 14:55:00,17.909,17.909,17.909,17.909,10227.859999999997
2025-03-15 14:56:00,17.909,17.909,17.909,17.909,10590.039999999999
2025-03-15 14:57:00,17.9095,17.9095,17.9095,17.9095,10780.099999999999
2025-03-15 14:58:00,17.9085,17.9085,17.9085,17.9085,11250.039999999999
2025-03-15 14:59:00,17.8985,17.8985,17.8985,17.8985,11155.84
2025-03-15 15:00:00,17.8985,17.8985,17.8985,17.8985,11389.739999999998
2025-03-15 15:01:00,17.918,17.918,17.918,17.918,10356.449999999997
2025-03-15 15:02:00,17.944000000000003,17.944000000000003,17.944000000000003,17.944000000000003,11402.48
2025-03-15 15:03:00,17.939,17.939,17.939,17.939,10218.159999999998
2025-03-15 15:04:00,17.9395,17.9395,17.9395,17.9395,11193.109999999997
2025-03-15 15:05:00,17.9575,17.9575,17.9575,17.9575,10394.31
2025-03-15 15:06:00,17.9485,17.9485,17.9485,17.9485,9984.69
2025-03-15 15:07:00,17.9545,17.9545,17.9545,17.9545,9328.580000000002
2025-03-15 15:08:00,17.936999999999998,17.936999999999998,17.936999999999998,17.936999999999998,12204.459999999997
2025-03-15 15:09:00,17.955,17.955,17.955,17.955,10344.23
2025-03-15 15:10:00,17.958,17.958,17.958,17.958,10150.41
2025-03-15 15:11:00,17.9545,17.9545,17.9545,17.9545,10635.8
2025-03-15 15:12:00,17.956,17.956,17.956,17.956,10293.749999999996
2025-03-15 15:13:00,17.944499999999998,17.944499999999998,17.944499999999998,17.944499999999998,11067.989999999998
2025-03-15 15:14:00,17.944499999999998,17.944499999999998,17.944499999999998,17.944499999999998,10239.98
2025-03-15 15:15:00,17.947000000000003,17.947000000000003,17.947000000000003,17.947000000000003,10470.2
2025-03-15 15:16:00,17.9445,17.9445,17.9445,17.9445,11963.579999999998
2025-03-15 15:17:00,17.938000000000002,17.938000000000002,17.938000000000002,17.938000000000002,10539.479999999998
2025-03-15 15:18:00,17.9365,17.9365,17.9365,17.9365,11648.529999999999
2025-03-15 15:19:00,17.933,17.933,17.933,17.933,9597.380000000001
2025-03-15 15:20:00,17.947000000000003,17.947000000000003,17.947000000000003,17.947000000000003,11202.29
2025-03-15 15:21:00,17.9785,17.9785,17.9785,17.9785,10143.559999999998
2025-03-15 15:22:00,17.9975,17.9975,17.9975,17.9975,9570.63
2025-03-15 15:23:00,17.9925,17.9925,17.9925,17.9925,11485.339999999997
2025-03-15 15:24:00,17.999000000000002,17.999000000000002,17.999000000000002,17.999000000000002,11733.880000000001
2025-03-15 15:25:00,17.991,17.991,17.991,17.991,10088.409999999998
2025-03-15 15:26:00,17.992,17.992,17.992,17.992,9964.449999999997
2025-03-15 15:27:00,17.988,17.988,17.988,17.988,11595.209999999995
2025-03-15 15:28:00,17.988,17.988,17.988,17.988,9515.41
2025-03-15 15:29:00,17.988999999999997,17.988999999999997,17.988999999999997,17.988999999999997,14046.319999999996
2025-03-15 15:30:00,17.9985,17.9985,17.9985,17.9985,8819.630000000001
2025-03-15 15:31:00,17.990000000000002,17.990000000000002,17.990000000000002,17.990000000000002,9860.719999999998
2025-03-15 15:32:00,17.984,17.984,17.984,17.984,11311.899999999996
2025-03-15 15:33:00,17.976,17.976,17.976,17.976,11614.899999999998
2025-03-15 15:34:00,17.967,17.967,17.967,17.967,10378.0
2025-03-15 15:35:00,17.950499999999998,17.950499999999998,17.950499999999998,17.950499999999998,11203.839999999998
2025-03-15 15:36:00,17.942500000000003,17.942500000000003,17.942500000000003,17.942500000000003,11714.679999999997
2025-03-15 15:37:00,17.9465,17.9465,17.9465,17.9465,10752.089999999997
2025-03-15 15:38:00,17.9345,17.9345,17.9345,17.9345,9612.369999999999
2025-03-15 15:39:00,17.961,17.961,17.961,17.961,10436.999999999996
2025-03-15 15:40:00,17.9735,17.9735,17.9735,17.9735,10289.459999999997
2025-03-15 15:41:00,17.9745,17.9745,17.9745,17.9745,10600.8
2025-03-15 15:42:00,17.978,17.978,17.978,17.978,11100.72
2025-03-15 15:43:00,18.002000000000002,18.002000000000002,18.002000000000002,18.002000000000002,9692.09
2025-03-15 15:44:00,18.0035,18.0035,18.0035,18.0035,10350.599999999999
2025-03-15 15:45:00,18.022,18.022,18.022,18.022,10991.809999999998
2025-03-15 15:46:00,18.012,18.012,18.012,18.012,11244.769999999997
2025-03-15 15:47:00,18.012999999999998,18.012999999999998,18.012999999999998,18.012999999999998,10457.57
2025-03-15 15:48:00,18.009999999999998,18.009999999999998,18.009999999999998,18.009999999999998,11439.569999999996
2025-03-15 15:49:00,18.019,18.019,18.019,18.019,10564.989999999998
2025-03-15 15:50:00,18.008000000000003,18.008000000000003,18.008000000000003,18.008000000000003,11211.589999999997
2025-03-15 15:51:00,18.0075,18.0075,18.0075,18.0075,10278.599999999999
2025-03-15 15:52:00,18.003999999999998,18.003999999999998,18.003999999999998,18.003999999999998,11415.739999999998
2025-03-15 15:53:00,18.0,18.0,18.0,18.0,11554.979999999998
2025-03-15 15:54:00,18.009,18.009,18.009,18.009,9532.899999999998
2025-03-15 15:55:00,18.006999999999998,18.006999999999998,18.006999999999998,18.006999999999998,10961.479999999996
2025-03-15 15:56:00,18.008000000000003,18.008000000000003,18.008000000000003,18.008000000000003,10699.659999999996
2025-03-15 15:57:00,17.991500000000002,17.991500000000002,17.991500000000002,17.991500000000002,10052.4
2025-03-15 15:58:00,17.991999999999997,17.991999999999997,17.991999999999997,17.991999999999997,11070.629999999997
2025-03-15 15:59:00,17.9925,17.9925,17.9925,17.9925,9409.41
2025-03-15 16:00:00,17.9745,17.9745,17.9745,17.9745,10091.65
2025-03-15 16:01:00,17.9735,17.9735,17.9735,17.9735,11268.14
2025-03-15 16:02:00,17.9665,17.9665,17.9665,17.9665,8794.94
2025-03-15 16:03:00,17.948999999999998,17.948999999999998,17.948999999999998,17.948999999999998,9825.829999999998
2025-03-15 16:04:00,17.945,17.945,17.945,17.945,10456.060000000001
2025-03-15 16:05:00,17.972,17.972,17.972,17.972,12520.829999999998
2025-03-15 16:06:00,17.9815,17.9815,17.9815,17.9815,10221.86
2025-03-15 16:07:00,17.985500000000002,17.985500000000002,17.985500000000002,17.985500000000002,10887.039999999999
2025-03-15 16:08:00,18.008000000000003,18.008000000000003,18.008000000000003,18.008000000000003,12704.039999999999
2025-03-15 16:09:00,18.0155,18.0155,18.0155,18.0155,12312.439999999999
2025-03-15 16:10:00,17.997999999999998,17.997999999999998,17.997999999999998,17.997999999999998,12338.269999999997
2025-03-15 16:11:00,17.9925,17.9925,17.9925,17.9925,14970.409999999996
2025-03-15 16:12:00,17.993499999999997,17.993499999999997,17.993499999999997,17.993499999999997,14345.239999999998
2025-03-15 16:13:00,17.990499999999997,17.990499999999997,17.990499999999997,17.990499999999997,9835.8
2025-03-15 16:14:00,17.986,17.986,17.986,17.986,12333.809999999998
2025-03-15 16:15:00,17.994500000000002,17.994500000000002,17.994500000000002,17.994500000000002,10332.449999999999
2025-03-15 16:16:00,17.984,17.984,17.984,17.984,13492.41
2025-03-15 16:17:00,18.000500000000002,18.000500000000002,18.000500000000002,18.000500000000002,11955.419999999996
2025-03-15 16:18:00,18.000999999999998,18.000999999999998,18.000999999999998,18.000999999999998,10834.139999999998
2025-03-15 16:19:00,17.9985,17.9985,17.9985,17.9985,8870.18
2025-03-15 16:20:00,18.0285,18.0285,18.0285,18.0285,12480.13
2025-03-15 16:21:00,18.0205,18.0205,18.0205,18.0205,12647.739999999998
2025-03-15 16:22:00,18.000500000000002,18.000500000000002,18.000500000000002,18.000500000000002,14594.689999999999
2025-03-15 16:23:00,17.994999999999997,17.994999999999997,17.994999999999997,17.994999999999997,11855.939999999999
2025-03-15 16:24:00,18.032,18.032,18.032,18.032,10280.84
2025-03-15 16:25:00,18.012,18.012,18.012,18.012,11724.469999999998
2025-03-15 16:26:00,18.0035,18.0035,18.0035,18.0035,14166.309999999998
2025-03-15 16:27:00,18.012,18.012,18.012,18.012,12587.419999999998
2025-03-15 16:28:00,18.0105,18.0105,18.0105,18.0105,15684.379999999997
2025-03-15 16:29:00,18.028,18.028,18.028,18.028,9147.949999999997
2025-03-15 16:30:00,18.0095,18.0095,18.0095,18.0095,14117.619999999997
2025-03-15 16:31:00,18.0025,18.0025,18.0025,18.0025,10813.359999999999
2025-03-15 16:32:00,17.993000000000002,17.993000000000002,17.993000000000002,17.993000000000002,11763.209999999997
2025-03-15 16:33:00,18.02,18.02,18.02,18.02,8009.15
2025-03-15 16:34:00,18.04,18.04,18.04,18.04,9475.429999999998
2025-03-15 16:35:00,18.0395,18.0395,18.0395,18.0395,10365.159999999998
2025-03-15 16:36:00,18.0415,18.0415,18.0415,18.0415,12098.419999999996
2025-03-15 16:37:00,18.049,18.049,18.049,18.049,10890.029999999997
2025-03-15 16:38:00,18.055999999999997,18.055999999999997,18.055999999999997,18.055999999999997,12550.409999999996
2025-03-15 16:39:00,18.067999999999998,18.067999999999998,18.067999999999998,18.067999999999998,9431.079999999998
2025-03-15 16:40:00,18.0825,18.0825,18.0825,18.0825,11060.81
2025-03-15 16:41:00,18.108,18.108,18.108,18.108,11025.029999999995
2025-03-15 16:42:00,18.0935,18.0935,18.0935,18.0935,9573.879999999997
2025-03-15 16:43:00,18.085,18.085,18.085,18.085,10859.929999999997
2025-03-15 16:44:00,18.078,18.078,18.078,18.078,10807.499999999998
2025-03-15 16:45:00,18.093,18.093,18.093,18.093,9302.46
2025-03-15 16:46:00,18.1015,18.1015,18.1015,18.1015,10868.599999999999
2025-03-15 16:47:00,18.11,18.11,18.11,18.11,10312.0
2025-03-15 16:48:00,18.1005,18.1005,18.1005,18.1005,11393.589999999997
2025-03-15 16:49:00,18.0955,18.0955,18.0955,18.0955,9872.21
2025-03-15 16:50:00,18.0855,18.0855,18.0855,18.0855,9583.04
2025-03-15 16:51:00,18.0625,18.0625,18.0625,18.0625,9995.44
2025-03-15 16:52:00,18.064500000000002,18.064500000000002,18.064500000000002,18.064500000000002,12048.029999999997
2025-03-15 16:53:00,18.060499999999998,18.060499999999998,18.060499999999998,18.060499999999998,11941.199999999997
2025-03-15 16:54:00,18.053,18.053,18.053,18.053,9844.859999999997
2025-03-15 16:55:00,18.0405,18.0405,18.0405,18.0405,11478.149999999998
2025-03-15 16:56:00,18.039,18.039,18.039,18.039,11162.39
2025-03-15 16:57:00,18.032,18.032,18.032,18.032,11158.059999999998
2025-03-15 16:58:00,18.031,18.031,18.031,18.031,9254.96
2025-03-15 16:59:00,18.0435,18.0435,18.0435,18.0435,10996.64
2025-03-15 17:00:00,18.0565,18.0565,18.0565,18.0565,10858.89
2025-03-15 17:01:00,18.048499999999997,18.048499999999997,18.048499999999997,18.048499999999997,11009.75
2025-03-15 17:02:00,18.052500000000002,18.052500000000002,18.052500000000002,18.052500000000002,11916.049999999996
2025-03-15 17:03:00,18.0435,18.0435,18.0435,18.0435,10059.66
2025-03-15 17:04:00,18.0345,18.0345,18.0345,18.0345,10666.819999999996
2025-03-15 17:05:00,18.0225,18.0225,18.0225,18.0225,11382.529999999999
2025-03-15 17:06:00,18.035,18.035,18.035,18.035,11367.269999999999
2025-03-15 17:07:00,18.0345,18.0345,18.0345,18.0345,11554.849999999999
2025-03-15 17:08:00,18.0205,18.0205,18.0205,18.0205,10111.699999999999
2025-03-15 17:09:00,18.0215,18.0215,18.0215,18.0215,10559.279999999999
2025-03-15 17:10:00,18.012500000000003,18.012500000000003,18.012500000000003,18.012500000000003,11400.59
2025-03-15 17:11:00,17.9755,17.9755,17.9755,17.9755,9661.17
2025-03-15 17:12:00,17.9865,17.9865,17.9865,17.9865,10840.57
2025-03-15 17:13:00,17.998,17.998,17.998,17.998,9237.52
2025-03-15 17:14:00,18.005000000000003,18.005000000000003,18.005000000000003,18.005000000000003,10727.059999999998
2025-03-15 17:15:00,18.018,18.018,18.018,18.018,7999.24
2025-03-15 17:16:00,18.0235,18.0235,18.0235,18.0235,9318.369999999999
2025-03-15 17:17:00,18.0245,18.0245,18.0245,18.0245,9923.15
2025-03-15 17:18:00,18.0135,18.0135,18.0135,18.0135,10232.199999999997
2025-03-15 17:19:00,18.016,18.016,18.016,18.016,8187.9400000000005
2025-03-15 17:20:00,18.033,18.033,18.033,18.033,9615.29
2025-03-15 17:21:00,18.024,18.024,18.024,18.024,10292.1
2025-03-15 17:22:00,18.021,18.021,18.021,18.021,10481.2
2025-03-15 17:23:00,18.0385,18.0385,18.0385,18.0385,10090.95
2025-03-15 17:24:00,18.035,18.035,18.035,18.035,10766.399999999998
2025-03-15 17:25:00,18.0435,18.0435,18.0435,18.0435,9338.39
2025-03-15 17:26:00,18.047,18.047,18.047,18.047,10467.849999999999
2025-03-15 17:27:00,18.0535,18.0535,18.0535,18.0535,10147.519999999999
2025-03-15 17:28:00,18.049999999999997,18.049999999999997,18.049999999999997,18.049999999999997,10022.36
2025-03-15 17:29:00,18.0355,18.0355,18.0355,18.0355,10340.439999999999
2025-03-15 17:30:00,18.0365,18.0365,18.0365,18.0365,11007.59
2025-03-15 17:31:00,18.04,18.04,18.04,18.04,9982.57
2025-03-15 17:32:00,18.0275,18.0275,18.0275,18.0275,12043.699999999999
2025-03-15 17:33:00,18.0205,18.0205,18.0205,18.0205,9449.039999999997
2025-03-15 17:34:00,18.0175,18.0175,18.0175,18.0175,11675.589999999998
2025-03-15 17:35:00,18.011499999999998,18.011499999999998,18.011499999999998,18.011499999999998,8530.52
2025-03-15 17:36:00,18.0115,18.0115,18.0115,18.0115,9597.46
2025-03-15 17:37:00,18.0105,18.0105,18.0105,18.0105,9847.91
2025-03-15 17:38:00,18.006,18.006,18.006,18.006,10808.929999999997
2025-03-15 17:39:00,18.004,18.004,18.004,18.004,11894.239999999998
2025-03-15 17:40:00,18.0135,18.0135,18.0135,18.0135,9824.519999999999
2025-03-15 17:41:00,17.99,17.99,17.99,17.99,11077.489999999998
2025-03-15 17:42:00,17.98,17.98,17.98,17.98,12423.88
2025-03-15 17:43:00,17.98,17.98,17.98,17.98,10576.009999999998
2025-03-15 17:44:00,17.9745,17.9745,17.9745,17.9745,10609.609999999997
2025-03-15 17:45:00,17.977,17.977,17.977,17.977,9994.98
2025-03-15 17:46:00,17.9685,17.9685,17.9685,17.9685,9560.56
2025-03-15 17:47:00,17.949,17.949,17.949,17.949,10803.679999999997
2025-03-15 17:48:00,17.950499999999998,17.950499999999998,17.950499999999998,17.950499999999998,8991.789999999999
2025-03-15 17:49:00,17.946,17.946,17.946,17.946,8697.68
2025-03-15 17:50:00,17.939,17.939,17.939,17.939,8825.91
2025-03-15 17:51:00,17.9415,17.9415,17.9415,17.9415,8234.52
2025-03-15 17:52:00,17.942999999999998,17.942999999999998,17.942999999999998,17.942999999999998,9581.89
2025-03-15 17:53:00,17.9375,17.9375,17.9375,17.9375,7460.540000000001
2025-03-15 17:54:00,17.92,17.92,17.92,17.92,8959.760000000002
2025-03-15 17:55:00,17.923000000000002,17.923000000000002,17.923000000000002,17.923000000000002,9284.230000000001
2025-03-15 17:56:00,17.9285,17.9285,17.9285,17.9285,10051.869999999999
2025-03-15 17:57:00,17.93,17.93,17.93,17.93,10800.31
2025-03-15 17:58:00,17.941000000000003,17.941000000000003,17.941000000000003,17.941000000000003,9411.57
2025-03-15 17:59:00,17.9445,17.9445,17.9445,17.9445,9315.619999999999
2025-03-15 18:00:00,17.9455,17.9455,17.9455,17.9455,10348.829999999998
2025-03-15 18:01:00,17.969,17.969,17.969,17.969,11233.309999999998
2025-03-15 18:02:00,17.955,17.955,17.955,17.955,10166.19
2025-03-15 18:03:00,17.965,17.965,17.965,17.965,9786.73
2025-03-15 18:04:00,17.9615,17.9615,17.9615,17.9615,11497.579999999998
2025-03-15 18:05:00,17.967,17.967,17.967,17.967,10406.04
2025-03-15 18:06:00,17.9715,17.9715,17.9715,17.9715,9755.55
2025-03-15 18:07:00,17.988500000000002,17.988500000000002,17.988500000000002,17.988500000000002,13816.009999999998
2025-03-15 18:08:00,17.9695,17.9695,17.9695,17.9695,11688.59
2025-03-15 18:09:00,17.9825,17.9825,17.9825,17.9825,10660.409999999998
2025-03-15 18:10:00,17.976,17.976,17.976,17.976,11480.779999999999
2025-03-15 18:11:00,17.990499999999997,17.990499999999997,17.990499999999997,17.990499999999997,13971.499999999998
2025-03-15 18:12:00,17.9845,17.9845,17.9845,17.9845,16362.809999999998
2025-03-15 18:13:00,17.9895,17.9895,17.9895,17.9895,13818.95
2025-03-15 18:14:00,17.991500000000002,17.991500000000002,17.991500000000002,17.991500000000002,14676.349999999999
2025-03-15 18:15:00,17.9785,17.9785,17.9785,17.9785,9720.019999999999
2025-03-15 18:16:00,17.9695,17.9695,17.9695,17.9695,10121.329999999998
2025-03-15 18:17:00,17.981,17.981,17.981,17.981,10801.14
2025-03-15 18:18:00,17.9755,17.9755,17.9755,17.9755,11320.699999999999
2025-03-15 18:19:00,17.972,17.972,17.972,17.972,10088.65
2025-03-15 18:20:00,17.9825,17.9825,17.9825,17.9825,9971.869999999999
2025-03-15 18:21:00,17.976,17.976,17.976,17.976,11467.929999999997
2025-03-15 18:22:00,17.974,17.974,17.974,17.974,11874.769999999997
2025-03-15 18:23:00,17.973,17.973,17.973,17.973,10409.789999999999
2025-03-15 18:24:00,17.9605,17.9605,17.9605,17.9605,10204.049999999997
2025-03-15 18:25:00,17.9555,17.9555,17.9555,17.9555,11523.589999999997
2025-03-15 18:26:00,17.942,17.942,17.942,17.942,14979.71
2025-03-15 18:27:00,17.942,17.942,17.942,17.942,14274.759999999998
2025-03-15 18:28:00,17.942500000000003,17.942500000000003,17.942500000000003,17.942500000000003,10731.71
2025-03-15 18:29:00,17.948999999999998,17.948999999999998,17.948999999999998,17.948999999999998,11678.859999999997
2025-03-15 18:30:00,17.9545,17.9545,17.9545,17.9545,11311.989999999998
2025-03-15 18:31:00,17.9645,17.9645,17.9645,17.9645,11893.449999999997
2025-03-15 18:32:00,17.9495,17.9495,17.9495,17.9495,11851.87
2025-03-15 18:33:00,17.9395,17.9395,17.9395,17.9395,11819.02
2025-03-15 18:34:00,17.932,17.932,17.932,17.932,10144.28
2025-03-15 18:35:00,17.9235,17.9235,17.9235,17.9235,11542.369999999999
2025-03-15 18:36:00,17.916,17.916,17.916,17.916,9550.93
2025-03-15 18:37:00,17.9225,17.9225,17.9225,17.9225,11421.259999999998
2025-03-15 18:38:00,17.9135,17.9135,17.9135,17.9135,11326.929999999998
2025-03-15 18:39:00,17.914,17.914,17.914,17.914,10411.089999999998
2025-03-15 18:40:00,17.9235,17.9235,17.9235,17.9235,10873.849999999999
2025-03-15 18:41:00,17.9065,17.9065,17.9065,17.9065,10893.489999999998
2025-03-15 18:42:00,17.875500000000002,17.875500000000002,17.875500000000002,17.875500000000002,9170.369999999999
2025-03-15 18:43:00,17.878999999999998,17.878999999999998,17.878999999999998,17.878999999999998,10937.719999999998
2025-03-15 18:44:00,17.883000000000003,17.883000000000003,17.883000000000003,17.883000000000003,9698.259999999998
2025-03-15 18:45:00,17.894,17.894,17.894,17.894,11190.189999999999
2025-03-15 18:46:00,17.8955,17.8955,17.8955,17.8955,9986.56
2025-03-15 18:47:00,17.887,17.887,17.887,17.887,9074.41
2025-03-15 18:48:00,17.882,17.882,17.882,17.882,10224.359999999999
2025-03-15 18:49:00,17.886499999999998,17.886499999999998,17.886499999999998,17.886499999999998,9994.250000000002
2025-03-15 18:50:00,17.897,17.897,17.897,17.897,11211.0
2025-03-15 18:51:00,17.8975,17.8975,17.8975,17.8975,10926.99
2025-03-15 18:52:00,17.894,17.894,17.894,17.894,11386.189999999999
2025-03-15 18:53:00,17.889,17.889,17.889,17.889,9604.98
2025-03-15 18:54:00,17.889499999999998,17.889499999999998,17.889499999999998,17.889499999999998,11793.479999999996
2025-03-15 18:55:00,17.8915,17.8915,17.8915,17.8915,9584.939999999999
2025-03-15 18:56:00,17.886499999999998,17.886499999999998,17.886499999999998,17.886499999999998,10752.559999999998
2025-03-15 18:57:00,17.884500000000003,17.884500000000003,17.884500000000003,17.884500000000003,10090.189999999999
2025-03-15 18:58:00,17.887999999999998,17.887999999999998,17.887999999999998,17.887999999999998,11249.399999999998
2025-03-15 18:59:00,17.8835,17.8835,17.8835,17.8835,11818.059999999998
2025-03-15 19:00:00,17.8595,17.8595,17.8595,17.8595,9484.92
2025-03-15 19:01:00,17.863,17.863,17.863,17.863,9150.08
2025-03-15 19:02:00,17.884999999999998,17.884999999999998,17.884999999999998,17.884999999999998,9345.8
2025-03-15 19:03:00,17.868000000000002,17.868000000000002,17.868000000000002,17.868000000000002,13082.670000000002
2025-03-15 19:04:00,17.8645,17.8645,17.8645,17.8645,11436.48
2025-03-15 19:05:00,17.837,17.837,17.837,17.837,10137.32
2025-03-15 19:06:00,17.8495,17.8495,17.8495,17.8495,11481.24
2025-03-15 19:07:00,17.859,17.859,17.859,17.859,10489.119999999999
2025-03-15 19:08:00,17.8435,17.8435,17.8435,17.8435,11757.779999999999
2025-03-15 19:09:00,17.869,17.869,17.869,17.869,10732.48
2025-03-15 19:10:00,17.881,17.881,17.881,17.881,10317.449999999999
2025-03-15 19:11:00,17.8675,17.8675,17.8675,17.8675,11364.289999999999
2025-03-15 19:12:00,17.866999999999997,17.866999999999997,17.866999999999997,17.866999999999997,11179.949999999997
2025-03-15 19:13:00,17.8875,17.8875,17.8875,17.8875,10015.58
2025-03-15 19:14:00,17.8775,17.8775,17.8775,17.8775,9931.04
2025-03-15 19:15:00,17.868000000000002,17.868000000000002,17.868000000000002,17.868000000000002,8108.350000000002
2025-03-15 19:16:00,17.880000000000003,17.880000000000003,17.880000000000003,17.880000000000003,10223.16
2025-03-15 19:17:00,17.868499999999997,17.868499999999997,17.868499999999997,17.868499999999997,11028.64
2025-03-15 19:18:00,17.8655,17.8655,17.8655,17.8655,11065.059999999998
2025-03-15 19:19:00,17.8775,17.8775,17.8775,17.8775,11544.449999999997
2025-03-15 19:20:00,17.887999999999998,17.887999999999998,17.887999999999998,17.887999999999998,8694.17
2025-03-15 19:21:00,17.887999999999998,17.887999999999998,17.887999999999998,17.887999999999998,9958.650000000001
2025-03-15 19:22:00,17.869999999999997,17.869999999999997,17.869999999999997,17.869999999999997,9269.740000000002
2025-03-15 19:23:00,17.883000000000003,17.883000000000003,17.883000000000003,17.883000000000003,11432.16
2025-03-15 19:24:00,17.8985,17.8985,17.8985,17.8985,10803.089999999998
2025-03-15 19:25:00,17.8885,17.8885,17.8885,17.8885,10178.310000000001
2025-03-15 19:26:00,17.892,17.892,17.892,17.892,11677.279999999999
2025-03-15 19:27:00,17.8805,17.8805,17.8805,17.8805,12571.669999999998
2025-03-15 19:28:00,17.880000000000003,17.880000000000003,17.880000000000003,17.880000000000003,11679.24
2025-03-15 19:29:00,17.881,17.881,17.881,17.881,10824.48
2025-03-15 19:30:00,17.893,17.893,17.893,17.893,9986.36
2025-03-15 19:31:00,17.8915,17.8915,17.8915,17.8915,11855.46
2025-03-15 19:32:00,17.904,17.904,17.904,17.904,11243.59
2025-03-15 19:33:00,17.9135,17.9135,17.9135,17.9135,10383.409999999998
2025-03-15 19:34:00,17.897,17.897,17.897,17.897,12276.059999999998
2025-03-15 19:35:00,17.898,17.898,17.898,17.898,11796.539999999997
2025-03-15 19:36:00,17.8885,17.8885,17.8885,17.8885,11878.289999999999
2025-03-15 19:37:00,17.8845,17.8845,17.8845,17.8845,11050.34
2025-03-15 19:38:00,17.908,17.908,17.908,17.908,10275.589999999998
2025-03-15 19:39:00,17.916,17.916,17.916,17.916,10173.369999999999
2025-03-15 19:40:00,17.923000000000002,17.923000000000002,17.923000000000002,17.923000000000002,10351.189999999999
2025-03-15 19:41:00,17.9215,17.9215,17.9215,17.9215,11485.639999999996
2025-03-15 19:42:00,17.918,17.918,17.918,17.918,11297.669999999998
2025-03-15 19:43:00,17.916,17.916,17.916,17.916,11340.469999999998
2025-03-15 19:44:00,17.9255,17.9255,17.9255,17.9255,11124.5
2025-03-15 19:45:00,17.9135,17.9135,17.9135,17.9135,10901.469999999998
2025-03-15 19:46:00,17.915,17.915,17.915,17.915,10987.869999999999
2025-03-15 19:47:00,17.913,17.913,17.913,17.913,10413.920000000002
2025-03-15 19:48:00,17.927,17.927,17.927,17.927,10475.96
2025-03-15 19:49:00,17.923000000000002,17.923000000000002,17.923000000000002,17.923000000000002,10890.199999999999
2025-03-15 19:50:00,17.9275,17.9275,17.9275,17.9275,11159.899999999998
2025-03-15 19:51:00,17.9355,17.9355,17.9355,17.9355,8361.09
2025-03-15 19:52:00,17.9195,17.9195,17.9195,17.9195,11125.259999999998
2025-03-15 19:53:00,17.927,17.927,17.927,17.927,10913.55
2025-03-15 19:54:00,17.9195,17.9195,17.9195,17.9195,10936.659999999998
2025-03-15 19:55:00,17.9175,17.9175,17.9175,17.9175,10882.119999999999
2025-03-15 19:56:00,17.9335,17.9335,17.9335,17.9335,11621.329999999996
2025-03-15 19:57:00,17.9275,17.9275,17.9275,17.9275,12003.419999999996
2025-03-15 19:58:00,17.921,17.921,17.921,17.921,10075.329999999998
2025-03-15 19:59:00,17.922,17.922,17.922,17.922,11950.129999999997
2025-03-15 20:00:00,17.9655,17.9655,17.9655,17.9655,9159.18
2025-03-15 20:01:00,17.951500000000003,17.951500000000003,17.951500000000003,17.951500000000003,9953.619999999999
2025-03-15 20:02:00,17.9635,17.9635,17.9635,17.9635,9583.259999999998
2025-03-15 20:03:00,17.9555,17.9555,17.9555,17.9555,10873.219999999998
2025-03-15 20:04:00,17.9555,17.9555,17.9555,17.9555,10259.289999999997
2025-03-15 20:05:00,17.968,17.968,17.968,17.968,9887.63
2025-03-15 20:06:00,17.9895,17.9895,17.9895,17.9895,7996.000000000002
2025-03-15 20:07:00,18.009999999999998,18.009999999999998,18.009999999999998,18.009999999999998,9686.739999999998
2025-03-15 20:08:00,18.003500000000003,18.003500000000003,18.003500000000003,18.003500000000003,10988.129999999997
2025-03-15 20:09:00,18.0325,18.0325,18.0325,18.0325,10472.099999999999
2025-03-15 20:10:00,18.02,18.02,18.02,18.02,11580.849999999999
2025-03-15 20:11:00,18.0095,18.0095,18.0095,18.0095,9582.83
2025-03-15 20:12:00,18.011000000000003,18.011000000000003,18.011000000000003,18.011000000000003,9807.850000000002
2025-03-15 20:13:00,18.003999999999998,18.003999999999998,18.003999999999998,18.003999999999998,9205.29
2025-03-15 20:14:00,18.0005,18.0005,18.0005,18.0005,10366.649999999998
2025-03-15 20:15:00,17.991,17.991,17.991,17.991,10612.909999999998
2025-03-15 20:16:00,18.003999999999998,18.003999999999998,18.003999999999998,18.003999999999998,10028.079999999998
2025-03-15 20:17:00,18.0115,18.0115,18.0115,18.0115,10814.5
2025-03-15 20:18:00,18.0315,18.0315,18.0315,18.0315,10931.109999999997
2025-03-15 20:19:00,18.022,18.022,18.022,18.022,11954.239999999998
2025-03-15 20:20:00,18.0265,18.0265,18.0265,18.0265,9689.029999999997
2025-03-15 20:21:00,18.024,18.024,18.024,18.024,10220.239999999998
2025-03-15 20:22:00,18.0215,18.0215,18.0215,18.0215,9938.05
2025-03-15 20:23:00,18.02,18.02,18.02,18.02,12014.199999999997
2025-03-15 20:24:00,18.014,18.014,18.014,18.014,10831.289999999997
2025-03-15 20:25:00,18.016,18.016,18.016,18.016,9645.95
2025-03-15 20:26:00,18.0105,18.0105,18.0105,18.0105,9678.71
2025-03-15 20:27:00,18.000999999999998,18.000999999999998,18.000999999999998,18.000999999999998,10414.049999999997
2025-03-15 20:28:00,18.002000000000002,18.002000000000002,18.002000000000002,18.002000000000002,11135.029999999999
2025-03-15 20:29:00,18.003999999999998,18.003999999999998,18.003999999999998,18.003999999999998,10023.449999999999
2025-03-15 20:30:00,18.0155,18.0155,18.0155,18.0155,10971.229999999996
2025-03-15 20:31:00,18.0065,18.0065,18.0065,18.0065,10632.779999999999
2025-03-15 20:32:00,18.002000000000002,18.002000000000002,18.002000000000002,18.002000000000002,11047.639999999998
2025-03-15 20:33:00,18.003999999999998,18.003999999999998,18.003999999999998,18.003999999999998,11186.769999999997
2025-03-15 20:34:00,18.014,18.014,18.014,18.014,10460.830000000002
2025-03-15 20:35:00,18.005000000000003,18.005000000000003,18.005000000000003,18.005000000000003,11240.199999999997
2025-03-15 20:36:00,18.003999999999998,18.003999999999998,18.003999999999998,18.003999999999998,10461.58
2025-03-15 20:37:00,17.997,17.997,17.997,17.997,10516.73
2025-03-15 20:38:00,17.997999999999998,17.997999999999998,17.997999999999998,17.997999999999998,11285.0
2025-03-15 20:39:00,18.011000000000003,18.011000000000003,18.011000000000003,18.011000000000003,9411.73
2025-03-15 20:40:00,18.012,18.012,18.012,18.012,10013.16
2025-03-15 20:41:00,18.0125,18.0125,18.0125,18.0125,11230.839999999998
2025-03-15 20:42:00,18.006999999999998,18.006999999999998,18.006999999999998,18.006999999999998,11782.32
2025-03-15 20:43:00,18.000999999999998,18.000999999999998,18.000999999999998,18.000999999999998,11585.499999999998
2025-03-15 20:44:00,17.999499999999998,17.999499999999998,17.999499999999998,17.999499999999998,11558.559999999998
2025-03-15 20:45:00,18.0045,18.0045,18.0045,18.0045,10730.3
2025-03-15 20:46:00,18.0065,18.0065,18.0065,18.0065,11220.999999999996
2025-03-15 20:47:00,18.02,18.02,18.02,18.02,11739.559999999998
2025-03-15 20:48:00,18.031,18.031,18.031,18.031,11443.969999999998
2025-03-15 20:49:00,18.0385,18.0385,18.0385,18.0385,8894.26
2025-03-15 20:50:00,18.039,18.039,18.039,18.039,11180.859999999999
2025-03-15 20:51:00,18.03,18.03,18.03,18.03,10341.839999999997
2025-03-15 20:52:00,18.0265,18.0265,18.0265,18.0265,10824.759999999998
2025-03-15 20:53:00,18.0135,18.0135,18.0135,18.0135,11390.219999999998
2025-03-15 20:54:00,18.0115,18.0115,18.0115,18.0115,10132.779999999999
2025-03-15 20:55:00,18.009999999999998,18.009999999999998,18.009999999999998,18.009999999999998,8931.8
2025-03-15 20:56:00,18.011000000000003,18.011000000000003,18.011000000000003,18.011000000000003,10730.189999999997
2025-03-15 20:57:00,18.022,18.022,18.022,18.022,10581.239999999998
2025-03-15 20:58:00,18.015,18.015,18.015,18.015,10815.439999999999
2025-03-15 20:59:00,18.0225,18.0225,18.0225,18.0225,9132.2
2025-03-15 21:00:00,18.022,18.022,18.022,18.022,11220.409999999998
2025-03-15 21:01:00,18.0045,18.0045,18.0045,18.0045,11143.71
2025-03-15 21:02:00,18.003,18.003,18.003,18.003,11770.199999999995
2025-03-15 21:03:00,18.012999999999998,18.012999999999998,18.012999999999998,18.012999999999998,11972.169999999995
2025-03-15 21:04:00,18.038,18.038,18.038,18.038,9787.539999999999
2025-03-15 21:05:00,18.045,18.045,18.045,18.045,10372.399999999998
2025-03-15 21:06:00,18.041,18.041,18.041,18.041,11350.19
2025-03-15 21:07:00,18.035,18.035,18.035,18.035,10848.269999999997
2025-03-15 21:08:00,18.0335,18.0335,18.0335,18.0335,10947.099999999999
2025-03-15 21:09:00,18.031,18.031,18.031,18.031,11313.559999999998
2025-03-15 21:10:00,18.024,18.024,18.024,18.024,12616.909999999998
2025-03-15 21:11:00,18.0205,18.0205,18.0205,18.0205,11933.739999999998
2025-03-15 21:12:00,18.0105,18.0105,18.0105,18.0105,11941.109999999999
2025-03-15 21:13:00,18.009500000000003,18.009500000000003,18.009500000000003,18.009500000000003,11896.099999999999
2025-03-15 21:14:00,18.005000000000003,18.005000000000003,18.005000000000003,18.005000000000003,11475.880000000001
2025-03-15 21:15:00,18.007,18.007,18.007,18.007,10508.52
2025-03-15 21:16:00,18.002,18.002,18.002,18.002,9439.51
2025-03-15 21:17:00,17.999000000000002,17.999000000000002,17.999000000000002,17.999000000000002,9751.63
2025-03-15 21:18:00,17.990000000000002,17.990000000000002,17.990000000000002,17.990000000000002,11258.16
2025-03-15 21:19:00,17.993,17.993,17.993,17.993,11757.18
2025-03-15 21:20:00,17.9815,17.9815,17.9815,17.9815,8520.900000000001
2025-03-15 21:21:00,17.988,17.988,17.988,17.988,9057.45
2025-03-15 21:22:00,17.9895,17.9895,17.9895,17.9895,12954.969999999998
2025-03-15 21:23:00,17.997,17.997,17.997,17.997,11718.75
2025-03-15 21:24:00,17.999499999999998,17.999499999999998,17.999499999999998,17.999499999999998,10298.71
2025-03-15 21:25:00,18.002499999999998,18.002499999999998,18.002499999999998,18.002499999999998,10036.9
2025-03-15 21:26:00,17.999000000000002,17.999000000000002,17.999000000000002,17.999000000000002,9048.960000000001
2025-03-15 21:27:00,18.000500000000002,18.000500000000002,18.000500000000002,18.000500000000002,10515.8
2025-03-15 21:28:00,18.008000000000003,18.008000000000003,18.008000000000003,18.008000000000003,10388.289999999997
2025-03-15 21:29:00,18.009999999999998,18.009999999999998,18.009999999999998,18.009999999999998,11545.869999999999
2025-03-15 21:30:00,18.019,18.019,18.019,18.019,11951.549999999997
2025-03-15 21:31:00,18.028,18.028,18.028,18.028,11798.339999999998
2025-03-15 21:32:00,18.0285,18.0285,18.0285,18.0285,9735.91
2025-03-15 21:33:00,18.029,18.029,18.029,18.029,11192.539999999997
2025-03-15 21:34:00,18.0315,18.0315,18.0315,18.0315,10497.779999999999
2025-03-15 21:35:00,18.019,18.019,18.019,18.019,10073.8
2025-03-15 21:36:00,18.03,18.03,18.03,18.03,11668.489999999998
2025-03-15 21:37:00,18.03,18.03,18.03,18.03,10694.67
2025-03-15 21:38:00,18.0325,18.0325,18.0325,18.0325,10570.0
2025-03-15 21:39:00,18.0695,18.0695,18.0695,18.0695,10921.509999999998
2025-03-15 21:40:00,18.0745,18.0745,18.0745,18.0745,12119.899999999998
2025-03-15 21:41:00,18.072499999999998,18.072499999999998,18.072499999999998,18.072499999999998,10450.759999999998
2025-03-15 21:42:00,18.082,18.082,18.082,18.082,12318.509999999995
2025-03-15 21:43:00,18.060000000000002,18.060000000000002,18.060000000000002,18.060000000000002,12029.739999999996
2025-03-15 21:44:00,18.0645,18.0645,18.0645,18.0645,10520.069999999996
2025-03-15 21:45:00,18.0665,18.0665,18.0665,18.0665,11104.039999999997
2025-03-15 21:46:00,18.064999999999998,18.064999999999998,18.064999999999998,18.064999999999998,11650.499999999995
2025-03-15 21:47:00,18.061999999999998,18.061999999999998,18.061999999999998,18.061999999999998,10567.369999999999
2025-03-15 21:48:00,18.0715,18.0715,18.0715,18.0715,11677.699999999997
2025-03-15 21:49:00,18.073,18.073,18.073,18.073,11958.259999999998
2025-03-15 21:50:00,18.076,18.076,18.076,18.076,10935.689999999999
2025-03-15 21:51:00,18.061999999999998,18.061999999999998,18.061999999999998,18.061999999999998,11702.379999999997
2025-03-15 21:52:00,18.058999999999997,18.058999999999997,18.058999999999997,18.058999999999997,11622.609999999997
2025-03-15 21:53:00,18.076999999999998,18.076999999999998,18.076999999999998,18.076999999999998,9014.76
2025-03-15 21:54:00,18.0965,18.0965,18.0965,18.0965,11549.929999999997
2025-03-15 21:55:00,18.082,18.082,18.082,18.082,9847.559999999998
2025-03-15 21:56:00,18.081,18.081,18.081,18.081,9045.16
2025-03-15 21:57:00,18.085,18.085,18.085,18.085,12078.009999999997
2025-03-15 21:58:00,18.073,18.073,18.073,18.073,11268.559999999998
2025-03-15 21:59:00,18.0795,18.0795,18.0795,18.0795,9167.449999999999
2025-03-15 22:00:00,18.1005,18.1005,18.1005,18.1005,9370.82
2025-03-15 22:01:00,18.075000000000003,18.075000000000003,18.075000000000003,18.075000000000003,11055.3
2025-03-15 22:02:00,18.052999999999997,18.052999999999997,18.052999999999997,18.052999999999997,9913.470000000001
2025-03-15 22:03:00,18.067,18.067,18.067,18.067,9714.039999999999
2025-03-15 22:04:00,18.0595,18.0595,18.0595,18.0595,10683.11
2025-03-15 22:05:00,18.046999999999997,18.046999999999997,18.046999999999997,18.046999999999997,9601.37
2025-03-15 22:06:00,18.061,18.061,18.061,18.061,11371.819999999998
2025-03-15 22:07:00,18.0675,18.0675,18.0675,18.0675,10032.01
2025-03-15 22:08:00,18.0695,18.0695,18.0695,18.0695,8672.17
2025-03-15 22:09:00,18.057499999999997,18.057499999999997,18.057499999999997,18.057499999999997,10582.079999999998
2025-03-15 22:10:00,18.0535,18.0535,18.0535,18.0535,10152.019999999999
2025-03-15 22:11:00,18.0365,18.0365,18.0365,18.0365,9838.0
2025-03-15 22:12:00,18.0365,18.0365,18.0365,18.0365,10768.71
2025-03-15 22:13:00,18.0355,18.0355,18.0355,18.0355,9055.989999999998
2025-03-15 22:14:00,18.03,18.03,18.03,18.03,9843.91
2025-03-15 22:15:00,18.035,18.035,18.035,18.035,9976.99
2025-03-15 22:16:00,18.0395,18.0395,18.0395,18.0395,12102.249999999998
2025-03-15 22:17:00,18.046,18.046,18.046,18.046,11029.84
2025-03-15 22:18:00,18.0365,18.0365,18.0365,18.0365,11084.529999999999
2025-03-15 22:19:00,18.0345,18.0345,18.0345,18.0345,10888.889999999998
2025-03-15 22:20:00,18.0365,18.0365,18.0365,18.0365,10852.49
2025-03-15 22:21:00,18.031,18.031,18.031,18.031,10671.599999999999
2025-03-15 22:22:00,18.011499999999998,18.011499999999998,18.011499999999998,18.011499999999998,11199.999999999996
2025-03-15 22:23:00,18.0155,18.0155,18.0155,18.0155,9642.099999999999
2025-03-15 22:24:00,18.009,18.009,18.009,18.009,13173.839999999998
2025-03-15 22:25:00,18.0055,18.0055,18.0055,18.0055,13694.089999999998
2025-03-15 22:26:00,18.002,18.002,18.002,18.002,11468.989999999998
2025-03-15 22:27:00,18.004,18.004,18.004,18.004,11644.339999999997
2025-03-15 22:28:00,18.019,18.019,18.019,18.019,11624.899999999998
2025-03-15 22:29:00,18.0265,18.0265,18.0265,18.0265,11586.009999999998
2025-03-15 22:30:00,18.018500000000003,18.018500000000003,18.018500000000003,18.018500000000003,11185.71
2025-03-15 22:31:00,18.0225,18.0225,18.0225,18.0225,11168.279999999999
2025-03-15 22:32:00,18.006,18.006,18.006,18.006,11972.589999999997
2025-03-15 22:33:00,18.022,18.022,18.022,18.022,10979.859999999997
2025-03-15 22:34:00,18.0165,18.0165,18.0165,18.0165,11054.76
2025-03-15 22:35:00,18.016,18.016,18.016,18.016,11084.869999999999
2025-03-15 22:36:00,18.006,18.006,18.006,18.006,11195.66
2025-03-15 22:37:00,18.022,18.022,18.022,18.022,10596.949999999999
2025-03-15 22:38:00,18.008499999999998,18.008499999999998,18.008499999999998,18.008499999999998,11083.689999999999
2025-03-15 22:39:00,17.997999999999998,17.997999999999998,17.997999999999998,17.997999999999998,12303.699999999999
2025-03-15 22:40:00,17.999000000000002,17.999000000000002,17.999000000000002,17.999000000000002,9430.880000000001
2025-03-15 22:41:00,17.994999999999997,17.994999999999997,17.994999999999997,17.994999999999997,9572.56
2025-03-15 22:42:00,17.979,17.979,17.979,17.979,10849.809999999998
2025-03-15 22:43:00,17.9895,17.9895,17.9895,17.9895,12119.649999999998
2025-03-15 22:44:00,17.984499999999997,17.984499999999997,17.984499999999997,17.984499999999997,9941.689999999999
2025-03-15 22:45:00,17.987000000000002,17.987000000000002,17.987000000000002,17.987000000000002,11395.429999999998
2025-03-15 22:46:00,17.9785,17.9785,17.9785,17.9785,11434.01
2025-03-15 22:47:00,17.9765,17.9765,17.9765,17.9765,9654.75
2025-03-15 22:48:00,17.984,17.984,17.984,17.984,10566.839999999998
2025-03-15 22:49:00,17.979,17.979,17.979,17.979,11364.239999999998
2025-03-15 22:50:00,17.9925,17.9925,17.9925,17.9925,9787.609999999999
2025-03-15 22:51:00,17.9805,17.9805,17.9805,17.9805,10858.559999999998
2025-03-15 22:52:00,17.978,17.978,17.978,17.978,10895.63
2025-03-15 22:53:00,17.984,17.984,17.984,17.984,11043.669999999998
2025-03-15 22:54:00,17.9825,17.9825,17.9825,17.9825,11443.849999999999
2025-03-15 22:55:00,17.9755,17.9755,17.9755,17.9755,9569.05
2025-03-15 22:56:00,17.977,17.977,17.977,17.977,10809.539999999999
2025-03-15 22:57:00,17.9685,17.9685,17.9685,17.9685,8427.54
2025-03-15 22:58:00,17.9655,17.9655,17.9655,17.9655,10957.779999999999
2025-03-15 22:59:00,17.9655,17.9655,17.9655,17.9655,10805.189999999999
2025-03-15 23:00:00,17.973,17.973,17.973,17.973,9327.23
2025-03-15 23:01:00,17.9775,17.9775,17.9775,17.9775,10055.630000000001
2025-03-15 23:02:00,17.966,17.966,17.966,17.966,11108.489999999998
2025-03-15 23:03:00,17.972,17.972,17.972,17.972,10332.249999999998
2025-03-15 23:04:00,17.9725,17.9725,17.9725,17.9725,10691.029999999999
2025-03-15 23:05:00,17.961,17.961,17.961,17.961,9778.86
2025-03-15 23:06:00,17.958,17.958,17.958,17.958,12175.459999999997
2025-03-15 23:07:00,17.961,17.961,17.961,17.961,10092.720000000001
2025-03-15 23:08:00,17.9735,17.9735,17.9735,17.9735,9854.09
2025-03-15 23:09:00,17.994999999999997,17.994999999999997,17.994999999999997,17.994999999999997,11236.109999999999
2025-03-15 23:10:00,17.972,17.972,17.972,17.972,10046.400000000001
2025-03-15 23:11:00,17.973,17.973,17.973,17.973,11872.899999999998
2025-03-15 23:12:00,17.9735,17.9735,17.9735,17.9735,12358.379999999997
2025-03-15 23:13:00,17.991500000000002,17.991500000000002,17.991500000000002,17.991500000000002,11894.749999999996
2025-03-15 23:14:00,17.984,17.984,17.984,17.984,11336.279999999999
2025-03-15 23:15:00,17.971,17.971,17.971,17.971,12850.72
2025-03-15 23:16:00,17.9665,17.9665,17.9665,17.9665,10548.95
2025-03-15 23:17:00,17.961,17.961,17.961,17.961,11171.17
2025-03-15 23:18:00,17.956,17.956,17.956,17.956,11277.06
2025-03-15 23:19:00,17.968,17.968,17.968,17.968,11160.539999999999
2025-03-15 23:20:00,17.9645,17.9645,17.9645,17.9645,11998.239999999998
2025-03-15 23:21:00,17.938000000000002,17.938000000000002,17.938000000000002,17.938000000000002,9270.61
2025-03-15 23:22:00,17.9455,17.9455,17.9455,17.9455,10280.289999999997
2025-03-15 23:23:00,17.941000000000003,17.941000000000003,17.941000000000003,17.941000000000003,10216.23
2025-03-15 23:24:00,17.936999999999998,17.936999999999998,17.936999999999998,17.936999999999998,9824.48
2025-03-15 23:25:00,17.941499999999998,17.941499999999998,17.941499999999998,17.941499999999998,12587.379999999997
2025-03-15 23:26:00,17.9405,17.9405,17.9405,17.9405,12630.929999999997
2025-03-15 23:27:00,17.9375,17.9375,17.9375,17.9375,12535.649999999998
2025-03-15 23:28:00,17.932,17.932,17.932,17.932,10650.14
2025-03-15 23:29:00,17.93,17.93,17.93,17.93,11172.179999999997
2025-03-15 23:30:00,17.9255,17.9255,17.9255,17.9255,11533.949999999997
2025-03-15 23:31:00,17.9205,17.9205,17.9205,17.9205,11194.029999999999
2025-03-15 23:32:00,17.9215,17.9215,17.9215,17.9215,10858.489999999998
2025-03-15 23:33:00,17.929499999999997,17.929499999999997,17.929499999999997,17.929499999999997,10657.669999999998
2025-03-15 23:34:00,17.930999999999997,17.930999999999997,17.930999999999997,17.930999999999997,10761.169999999998
2025-03-15 23:35:00,17.939,17.939,17.939,17.939,12268.06
2025-03-15 23:36:00,17.961,17.961,17.961,17.961,14081.149999999998
2025-03-15 23:37:00,17.959,17.959,17.959,17.959,11818.91
2025-03-15 23:38:00,17.943,17.943,17.943,17.943,9310.890000000001
2025-03-15 23:39:00,17.941499999999998,17.941499999999998,17.941499999999998,17.941499999999998,11045.96
2025-03-15 23:40:00,17.9345,17.9345,17.9345,17.9345,10574.189999999999
2025-03-15 23:41:00,17.9415,17.9415,17.9415,17.9415,10187.69
2025-03-15 23:42:00,17.948999999999998,17.948999999999998,17.948999999999998,17.948999999999998,10207.39
2025-03-15 23:43:00,17.938,17.938,17.938,17.938,12222.829999999998
2025-03-15 23:44:00,17.935000000000002,17.935000000000002,17.935000000000002,17.935000000000002,12337.209999999997
2025-03-15 23:45:00,17.93,17.93,17.93,17.93,9190.84
2025-03-15 23:46:00,17.933999999999997,17.933999999999997,17.933999999999997,17.933999999999997,9846.759999999998
2025-03-15 23:47:00,17.941000000000003,17.941000000000003,17.941000000000003,17.941000000000003,10044.810000000001
2025-03-15 23:48:00,17.939500000000002,17.939500000000002,17.939500000000002,17.939500000000002,10621.119999999999
2025-03-15 23:49:00,17.941000000000003,17.941000000000003,17.941000000000003,17.941000000000003,11733.189999999997
2025-03-15 23:50:00,17.9595,17.9595,17.9595,17.9595,11747.679999999997
2025-03-15 23:51:00,17.954500000000003,17.954500000000003,17.954500000000003,17.954500000000003,10521.759999999998
2025-03-15 23:52:00,17.948,17.948,17.948,17.948,13969.71
2025-03-15 23:53:00,17.941,17.941,17.941,17.941,12726.759999999998
2025-03-15 23:54:00,17.9405,17.9405,17.9405,17.9405,10635.25
2025-03-15 23:55:00,17.936999999999998,17.936999999999998,17.936999999999998,17.936999999999998,13099.609999999997
2025-03-15 23:56:00,17.94,17.94,17.94,17.94,11329.919999999998
2025-03-15 23:57:00,17.929000000000002,17.929000000000002,17.929000000000002,17.929000000000002,10859.229999999998
2025-03-15 23:58:00,17.926000000000002,17.926000000000002,17.926000000000002,17.926000000000002,12460.09
2025-03-15 23:59:00,17.9285,17.9285,17.9285,17.9285,10660.3
2025-03-16 00:00:00,17.938499999999998,17.938499999999998,17.938499999999998,17.938499999999998,11057.64
2025-03-16 00:01:00,17.9315,17.9315,17.9315,17.9315,11189.63
2025-03-16 00:02:00,17.932000000000002,17.932000000000002,17.932000000000002,17.932000000000002,12524.949999999999
2025-03-16 00:03:00,17.9365,17.9365,17.9365,17.9365,11868.589999999997
2025-03-16 00:04:00,17.9375,17.9375,17.9375,17.9375,12807.96
2025-03-16 00:05:00,17.930500000000002,17.930500000000002,17.930500000000002,17.930500000000002,14706.029999999999
2025-03-16 00:06:00,17.9115,17.9115,17.9115,17.9115,12163.59
2025-03-16 00:07:00,17.8925,17.8925,17.8925,17.8925,11013.119999999997
2025-03-16 00:08:00,17.918,17.918,17.918,17.918,11807.709999999995
2025-03-16 00:09:00,17.9145,17.9145,17.9145,17.9145,12201.449999999997
2025-03-16 00:10:00,17.9215,17.9215,17.9215,17.9215,13200.869999999999
2025-03-16 00:11:00,17.92,17.92,17.92,17.92,9971.64
2025-03-16 00:12:00,17.919,17.919,17.919,17.919,10070.33
2025-03-16 00:13:00,17.9385,17.9385,17.9385,17.9385,11806.349999999999
2025-03-16 00:14:00,17.9305,17.9305,17.9305,17.9305,11063.26
2025-03-16 00:15:00,17.9365,17.9365,17.9365,17.9365,10552.24
2025-03-16 00:16:00,17.9295,17.9295,17.9295,17.9295,11024.509999999998
2025-03-16 00:17:00,17.927999999999997,17.927999999999997,17.927999999999997,17.927999999999997,12151.659999999998
2025-03-16 00:18:00,17.9185,17.9185,17.9185,17.9185,11305.689999999999
2025-03-16 00:19:00,17.922,17.922,17.922,17.922,10220.949999999999
2025-03-16 00:20:00,17.9395,17.9395,17.9395,17.9395,10369.789999999997
2025-03-16 00:21:00,17.9365,17.9365,17.9365,17.9365,12151.13
2025-03-16 00:22:00,17.948999999999998,17.948999999999998,17.948999999999998,17.948999999999998,11773.989999999998
2025-03-16 00:23:00,17.962,17.962,17.962,17.962,10841.619999999999
2025-03-16 00:24:00,17.97,17.97,17.97,17.97,10970.919999999998
2025-03-16 00:25:00,17.978,17.978,17.978,17.978,10466.789999999999
2025-03-16 00:26:00,17.956,17.956,17.956,17.956,10474.029999999999
2025-03-16 00:27:00,17.9645,17.9645,17.9645,17.9645,11290.299999999997
2025-03-16 00:28:00,17.9705,17.9705,17.9705,17.9705,10107.4
2025-03-16 00:29:00,17.9755,17.9755,17.9755,17.9755,11780.25
2025-03-16 00:30:00,17.9735,17.9735,17.9735,17.9735,10824.129999999997
2025-03-16 00:31:00,17.971,17.971,17.971,17.971,10781.829999999998
2025-03-16 00:32:00,17.985500000000002,17.985500000000002,17.985500000000002,17.985500000000002,11437.699999999997
2025-03-16 00:33:00,17.9955,17.9955,17.9955,17.9955,10382.990000000002
2025-03-16 00:34:00,17.999000000000002,17.999000000000002,17.999000000000002,17.999000000000002,10392.779999999999
2025-03-16 00:35:00,17.982,17.982,17.982,17.982,11832.039999999999
2025-03-16 00:36:00,17.9845,17.9845,17.9845,17.9845,10345.669999999998
2025-03-16 00:37:00,17.990000000000002,17.990000000000002,17.990000000000002,17.990000000000002,12047.31
2025-03-16 00:38:00,17.988,17.988,17.988,17.988,11990.149999999998
2025-03-16 00:39:00,17.994999999999997,17.994999999999997,17.994999999999997,17.994999999999997,10444.81
2025-03-16 00:40:00,17.9995,17.9995,17.9995,17.9995,9815.25
2025-03-16 00:41:00,17.987000000000002,17.987000000000002,17.987000000000002,17.987000000000002,8583.19
2025-03-16 00:42:00,17.973,17.973,17.973,17.973,11715.199999999999
2025-03-16 00:43:00,17.9725,17.9725,17.9725,17.9725,11018.449999999997
2025-03-16 00:44:00,17.968,17.968,17.968,17.968,12297.529999999997
2025-03-16 00:45:00,17.9685,17.9685,17.9685,17.9685,10660.71
2025-03-16 00:46:00,17.966,17.966,17.966,17.966,11676.869999999999
2025-03-16 00:47:00,17.968,17.968,17.968,17.968,10309.070000000002
2025-03-16 00:48:00,17.9755,17.9755,17.9755,17.9755,12143.079999999998
2025-03-16 00:49:00,17.971,17.971,17.971,17.971,9790.370000000003
2025-03-16 00:50:00,17.9755,17.9755,17.9755,17.9755,10819.209999999997
2025-03-16 00:51:00,17.973,17.973,17.973,17.973,10824.279999999999
2025-03-16 00:52:00,17.988,17.988,17.988,17.988,10683.240000000002
2025-03-16 00:53:00,17.985,17.985,17.985,17.985,10741.739999999998
2025-03-16 00:54:00,17.971,17.971,17.971,17.971,10464.759999999998
2025-03-16 00:55:00,17.97,17.97,17.97,17.97,9654.379999999997
2025-03-16 00:56:00,17.951999999999998,17.951999999999998,17.951999999999998,17.951999999999998,9175.810000000001
2025-03-16 00:57:00,17.938,17.938,17.938,17.938,10156.52
2025-03-16 00:58:00,17.9365,17.9365,17.9365,17.9365,10827.719999999998
2025-03-16 00:59:00,17.936999999999998,17.936999999999998,17.936999999999998,17.936999999999998,10151.14
2025-03-16 01:00:00,17.941499999999998,17.941499999999998,17.941499999999998,17.941499999999998,11244.8
2025-03-16 01:01:00,17.9435,17.9435,17.9435,17.9435,13179.149999999998
2025-03-16 01:02:00,17.951500000000003,17.951500000000003,17.951500000000003,17.951500000000003,10490.36
2025-03-16 01:03:00,17.963,17.963,17.963,17.963,10782.979999999996
2025-03-16 01:04:00,17.973,17.973,17.973,17.973,9647.43
2025-03-16 01:05:00,17.9695,17.9695,17.9695,17.9695,11015.619999999997
2025-03-16 01:06:00,17.9685,17.9685,17.9685,17.9685,9442.27
2025-03-16 01:07:00,17.948999999999998,17.948999999999998,17.948999999999998,17.948999999999998,11145.829999999996
2025-03-16 01:08:00,17.948,17.948,17.948,17.948,11043.239999999998
2025-03-16 01:09:00,17.944499999999998,17.944499999999998,17.944499999999998,17.944499999999998,9837.449999999999
2025-03-16 01:10:00,17.942,17.942,17.942,17.942,9360.439999999999
2025-03-16 01:11:00,17.943,17.943,17.943,17.943,11117.589999999997
2025-03-16 01:12:00,17.9225,17.9225,17.9225,17.9225,10838.720000000001
2025-03-16 01:13:00,17.924500000000002,17.924500000000002,17.924500000000002,17.924500000000002,9381.630000000001
2025-03-16 01:14:00,17.924500000000002,17.924500000000002,17.924500000000002,17.924500000000002,10472.680000000002
2025-03-16 01:15:00,17.933,17.933,17.933,17.933,9578.559999999998
2025-03-16 01:16:00,17.924,17.924,17.924,17.924,11548.55
2025-03-16 01:17:00,17.926,17.926,17.926,17.926,10983.199999999999
2025-03-16 01:18:00,17.921,17.921,17.921,17.921,10739.5
2025-03-16 01:19:00,17.914,17.914,17.914,17.914,10350.609999999997
2025-03-16 01:20:00,17.917,17.917,17.917,17.917,10571.489999999998
2025-03-16 01:21:00,17.891,17.891,17.891,17.891,10241.220000000001
2025-03-16 01:22:00,17.8925,17.8925,17.8925,17.8925,9456.369999999999
2025-03-16 01:23:00,17.9,17.9,17.9,17.9,9193.180000000002
2025-03-16 01:24:00,17.906,17.906,17.906,17.906,10992.11
2025-03-16 01:25:00,17.903,17.903,17.903,17.903,9475.25
2025-03-16 01:26:00,17.902,17.902,17.902,17.902,10317.02
2025-03-16 01:27:00,17.9015,17.9015,17.9015,17.9015,10992.989999999998
2025-03-16 01:28:00,17.901,17.901,17.901,17.901,10715.34
2025-03-16 01:29:00,17.8955,17.8955,17.8955,17.8955,11496.629999999997
2025-03-16 01:30:00,17.890500000000003,17.890500000000003,17.890500000000003,17.890500000000003,11742.029999999999
2025-03-16 01:31:00,17.8965,17.8965,17.8965,17.8965,9950.490000000002
2025-03-16 01:32:00,17.8915,17.8915,17.8915,17.8915,10983.369999999999
2025-03-16 01:33:00,17.866500000000002,17.866500000000002,17.866500000000002,17.866500000000002,10598.89
2025-03-16 01:34:00,17.8525,17.8525,17.8525,17.8525,9783.579999999998
2025-03-16 01:35:00,17.837,17.837,17.837,17.837,8505.2
2025-03-16 01:36:00,17.804499999999997,17.804499999999997,17.804499999999997,17.804499999999997,10593.929999999998
2025-03-16 01:37:00,17.810499999999998,17.810499999999998,17.810499999999998,17.810499999999998,10049.09
2025-03-16 01:38:00,17.802,17.802,17.802,17.802,10908.199999999999
2025-03-16 01:39:00,17.8195,17.8195,17.8195,17.8195,11655.419999999998
2025-03-16 01:40:00,17.831,17.831,17.831,17.831,10533.68
2025-03-16 01:41:00,17.845,17.845,17.845,17.845,11026.849999999999
2025-03-16 01:42:00,17.8355,17.8355,17.8355,17.8355,11632.05
2025-03-16 01:43:00,17.826,17.826,17.826,17.826,10310.97
2025-03-16 01:44:00,17.8285,17.8285,17.8285,17.8285,9622.87
2025-03-16 01:45:00,17.835,17.835,17.835,17.835,11358.599999999999
2025-03-16 01:46:00,17.8415,17.8415,17.8415,17.8415,10847.8
2025-03-16 01:47:00,17.8305,17.8305,17.8305,17.8305,11367.989999999998
2025-03-16 01:48:00,17.835,17.835,17.835,17.835,11963.689999999997
2025-03-16 01:49:00,17.8455,17.8455,17.8455,17.8455,10278.420000000002
2025-03-16 01:50:00,17.837,17.837,17.837,17.837,11362.339999999997
2025-03-16 01:51:00,17.805,17.805,17.805,17.805,11360.129999999997
2025-03-16 01:52:00,17.811500000000002,17.811500000000002,17.811500000000002,17.811500000000002,10504.920000000002
2025-03-16 01:53:00,17.808999999999997,17.808999999999997,17.808999999999997,17.808999999999997,8616.46
2025-03-16 01:54:00,17.8155,17.8155,17.8155,17.8155,11087.689999999997
2025-03-16 01:55:00,17.8135,17.8135,17.8135,17.8135,11203.259999999998
2025-03-16 01:56:00,17.801499999999997,17.801499999999997,17.801499999999997,17.801499999999997,10464.199999999999
2025-03-16 01:57:00,17.797,17.797,17.797,17.797,9172.58
2025-03-16 01:58:00,17.799,17.799,17.799,17.799,10987.009999999998
2025-03-16 01:59:00,17.7935,17.7935,17.7935,17.7935,10430.039999999999
2025-03-16 02:00:00,17.8205,17.8205,17.8205,17.8205,10777.859999999999
2025-03-16 02:01:00,17.816000000000003,17.816000000000003,17.816000000000003,17.816000000000003,10732.099999999999
2025-03-16 02:02:00,17.814500000000002,17.814500000000002,17.814500000000002,17.814500000000002,10064.439999999999
2025-03-16 02:03:00,17.8195,17.8195,17.8195,17.8195,11500.16
2025-03-16 02:04:00,17.811,17.811,17.811,17.811,10167.650000000001
2025-03-16 02:05:00,17.8005,17.8005,17.8005,17.8005,9658.7
2025-03-16 02:06:00,17.761000000000003,17.761000000000003,17.761000000000003,17.761000000000003,9752.779999999999
2025-03-16 02:07:00,17.743,17.743,17.743,17.743,11058.439999999999
2025-03-16 02:08:00,17.7495,17.7495,17.7495,17.7495,11357.489999999998
2025-03-16 02:09:00,17.7475,17.7475,17.7475,17.7475,9489.619999999999
2025-03-16 02:10:00,17.747999999999998,17.747999999999998,17.747999999999998,17.747999999999998,10840.779999999999
2025-03-16 02:11:00,17.7485,17.7485,17.7485,17.7485,12386.919999999998
2025-03-16 02:12:00,17.7515,17.7515,17.7515,17.7515,10105.089999999998
2025-03-16 02:13:00,17.765,17.765,17.765,17.765,11378.589999999997
2025-03-16 02:14:00,17.747999999999998,17.747999999999998,17.747999999999998,17.747999999999998,11605.539999999999
2025-03-16 02:15:00,17.764000000000003,17.764000000000003,17.764000000000003,17.764000000000003,11853.389999999996
2025-03-16 02:16:00,17.768,17.768,17.768,17.768,10757.709999999997
2025-03-16 02:17:00,17.761499999999998,17.761499999999998,17.761499999999998,17.761499999999998,9894.849999999999
2025-03-16 02:18:00,17.7665,17.7665,17.7665,17.7665,10158.559999999998
2025-03-16 02:19:00,17.768,17.768,17.768,17.768,16006.759999999998
2025-03-16 02:20:00,17.741500000000002,17.741500000000002,17.741500000000002,17.741500000000002,9883.359999999999
2025-03-16 02:21:00,17.767,17.767,17.767,17.767,11058.810000000001
2025-03-16 02:22:00,17.762999999999998,17.762999999999998,17.762999999999998,17.762999999999998,10034.449999999999
2025-03-16 02:23:00,17.7675,17.7675,17.7675,17.7675,11116.819999999996
2025-03-16 02:24:00,17.777,17.777,17.777,17.777,12142.919999999998
2025-03-16 02:25:00,17.795,17.795,17.795,17.795,11315.899999999998
2025-03-16 02:26:00,17.802,17.802,17.802,17.802,10170.64
2025-03-16 02:27:00,17.7995,17.7995,17.7995,17.7995,10045.769999999999
2025-03-16 02:28:00,17.801000000000002,17.801000000000002,17.801000000000002,17.801000000000002,12361.75
2025-03-16 02:29:00,17.808,17.808,17.808,17.808,11451.719999999998
2025-03-16 02:30:00,17.796,17.796,17.796,17.796,10303.23
2025-03-16 02:31:00,17.805,17.805,17.805,17.805,11662.899999999998
2025-03-16 02:32:00,17.8175,17.8175,17.8175,17.8175,11893.829999999998
2025-03-16 02:33:00,17.8195,17.8195,17.8195,17.8195,9701.89
2025-03-16 02:34:00,17.819000000000003,17.819000000000003,17.819000000000003,17.819000000000003,12153.529999999999
2025-03-16 02:35:00,17.799999999999997,17.799999999999997,17.799999999999997,17.799999999999997,11878.979999999998
2025-03-16 02:36:00,17.817,17.817,17.817,17.817,11894.139999999996
2025-03-16 02:37:00,17.820999999999998,17.820999999999998,17.820999999999998,17.820999999999998,9207.349999999999
2025-03-16 02:38:00,17.817999999999998,17.817999999999998,17.817999999999998,17.817999999999998,11323.689999999995
2025-03-16 02:39:00,17.817999999999998,17.817999999999998,17.817999999999998,17.817999999999998,11131.609999999997
2025-03-16 02:40:00,17.829,17.829,17.829,17.829,10600.179999999998
2025-03-16 02:41:00,17.816000000000003,17.816000000000003,17.816000000000003,17.816000000000003,10318.97
2025-03-16 02:42:00,17.820999999999998,17.820999999999998,17.820999999999998,17.820999999999998,11966.979999999996
2025-03-16 02:43:00,17.814500000000002,17.814500000000002,17.814500000000002,17.814500000000002,11498.799999999996
2025-03-16 02:44:00,17.805999999999997,17.805999999999997,17.805999999999997,17.805999999999997,11161.329999999998
2025-03-16 02:45:00,17.7925,17.7925,17.7925,17.7925,10614.569999999998
2025-03-16 02:46:00,17.789,17.789,17.789,17.789,10215.159999999998
2025-03-16 02:47:00,17.794,17.794,17.794,17.794,11734.119999999997
2025-03-16 02:48:00,17.787,17.787,17.787,17.787,11242.809999999998
2025-03-16 02:49:00,17.7815,17.7815,17.7815,17.7815,11065.779999999999
2025-03-16 02:50:00,17.783,17.783,17.783,17.783,9824.419999999998
2025-03-16 02:51:00,17.7845,17.7845,17.7845,17.7845,9359.749999999998
2025-03-16 02:52:00,17.7805,17.7805,17.7805,17.7805,10592.48
2025-03-16 02:53:00,17.781,17.781,17.781,17.781,8603.3
2025-03-16 02:54:00,17.773,17.773,17.773,17.773,11358.589999999998
2025-03-16 02:55:00,17.772,17.772,17.772,17.772,9877.149999999998
2025-03-16 02:56:00,17.756,17.756,17.756,17.756,11563.649999999998
2025-03-16 02:57:00,17.756,17.756,17.756,17.756,12144.079999999998
2025-03-16 02:58:00,17.7585,17.7585,17.7585,17.7585,9488.879999999997
2025-03-16 02:59:00,17.7545,17.7545,17.7545,17.7545,11550.629999999997
2025-03-16 03:00:00,17.759999999999998,17.759999999999998,17.759999999999998,17.759999999999998,11607.429999999997
2025-03-16 03:01:00,17.761,17.761,17.761,17.761,11224.029999999997
2025-03-16 03:02:00,17.761499999999998,17.761499999999998,17.761499999999998,17.761499999999998,9924.989999999998
2025-03-16 03:03:00,17.7875,17.7875,17.7875,17.7875,9797.099999999999
2025-03-16 03:04:00,17.7915,17.7915,17.7915,17.7915,11877.509999999997
2025-03-16 03:05:00,17.799999999999997,17.799999999999997,17.799999999999997,17.799999999999997,11170.449999999997
2025-03-16 03:06:00,17.801000000000002,17.801000000000002,17.801000000000002,17.801000000000002,11409.7
2025-03-16 03:07:00,17.801000000000002,17.801000000000002,17.801000000000002,17.801000000000002,9750.400000000001
2025-03-16 03:08:00,17.799999999999997,17.799999999999997,17.799999999999997,17.799999999999997,11829.399999999998
2025-03-16 03:09:00,17.7995,17.7995,17.7995,17.7995,10828.43
2025-03-16 03:10:00,17.807000000000002,17.807000000000002,17.807000000000002,17.807000000000002,11211.859999999999
2025-03-16 03:11:00,17.8015,17.8015,17.8015,17.8015,10901.319999999998
2025-03-16 03:12:00,17.7925,17.7925,17.7925,17.7925,10865.66
2025-03-16 03:13:00,17.801000000000002,17.801000000000002,17.801000000000002,17.801000000000002,11501.159999999998
2025-03-16 03:14:00,17.810000000000002,17.810000000000002,17.810000000000002,17.810000000000002,13211.869999999999
2025-03-16 03:15:00,17.817999999999998,17.817999999999998,17.817999999999998,17.817999999999998,12349.089999999997
2025-03-16 03:16:00,17.831,17.831,17.831,17.831,16582.05
2025-03-16 03:17:00,17.8395,17.8395,17.8395,17.8395,9332.67
2025-03-16 03:18:00,17.8535,17.8535,17.8535,17.8535,11211.609999999997
2025-03-16 03:19:00,17.84,17.84,17.84,17.84,9519.25
2025-03-16 03:20:00,17.846,17.846,17.846,17.846,10526.859999999999
2025-03-16 03:21:00,17.846,17.846,17.846,17.846,9259.86
2025-03-16 03:22:00,17.8565,17.8565,17.8565,17.8565,9995.32
2025-03-16 03:23:00,17.866999999999997,17.866999999999997,17.866999999999997,17.866999999999997,12541.579999999998
2025-03-16 03:24:00,17.866,17.866,17.866,17.866,10411.17
2025-03-16 03:25:00,17.8645,17.8645,17.8645,17.8645,11833.139999999998
2025-03-16 03:26:00,17.8805,17.8805,17.8805,17.8805,12205.599999999997
2025-03-16 03:27:00,17.8785,17.8785,17.8785,17.8785,10477.929999999998
2025-03-16 03:28:00,17.8885,17.8885,17.8885,17.8885,12012.949999999997
2025-03-16 03:29:00,17.8925,17.8925,17.8925,17.8925,9651.89
2025-03-16 03:30:00,17.893,17.893,17.893,17.893,10897.81
2025-03-16 03:31:00,17.887999999999998,17.887999999999998,17.887999999999998,17.887999999999998,11802.759999999997
2025-03-16 03:32:00,17.905,17.905,17.905,17.905,11970.709999999995
2025-03-16 03:33:00,17.909,17.909,17.909,17.909,10565.64
2025-03-16 03:34:00,17.929000000000002,17.929000000000002,17.929000000000002,17.929000000000002,12110.23
2025-03-16 03:35:00,17.9175,17.9175,17.9175,17.9175,11974.229999999996
2025-03-16 03:36:00,17.9145,17.9145,17.9145,17.9145,10738.919999999998
2025-03-16 03:37:00,17.9195,17.9195,17.9195,17.9195,12443.98
2025-03-16 03:38:00,17.914,17.914,17.914,17.914,11775.049999999996
2025-03-16 03:39:00,17.922,17.922,17.922,17.922,11580.619999999997
2025-03-16 03:40:00,17.889,17.889,17.889,17.889,10051.98
2025-03-16 03:41:00,17.908,17.908,17.908,17.908,11392.059999999998
2025-03-16 03:42:00,17.8945,17.8945,17.8945,17.8945,11348.419999999996
2025-03-16 03:43:00,17.887,17.887,17.887,17.887,9385.939999999999
2025-03-16 03:44:00,17.88,17.88,17.88,17.88,10220.849999999999
2025-03-16 03:45:00,17.874000000000002,17.874000000000002,17.874000000000002,17.874000000000002,10772.519999999997
2025-03-16 03:46:00,17.8755,17.8755,17.8755,17.8755,9864.849999999999
2025-03-16 03:47:00,17.868499999999997,17.868499999999997,17.868499999999997,17.868499999999997,9548.13
2025-03-16 03:48:00,17.869,17.869,17.869,17.869,10728.449999999997
2025-03-16 03:49:00,17.856499999999997,17.856499999999997,17.856499999999997,17.856499999999997,9434.77
2025-03-16 03:50:00,17.860999999999997,17.860999999999997,17.860999999999997,17.860999999999997,10778.379999999997
2025-03-16 03:51:00,17.871499999999997,17.871499999999997,17.871499999999997,17.871499999999997,11401.459999999997
2025-03-16 03:52:00,17.877499999999998,17.877499999999998,17.877499999999998,17.877499999999998,9793.419999999998
2025-03-16 03:53:00,17.8775,17.8775,17.8775,17.8775,11316.539999999997
2025-03-16 03:54:00,17.8875,17.8875,17.8875,17.8875,11452.849999999999
2025-03-16 03:55:00,17.9035,17.9035,17.9035,17.9035,11388.809999999996
2025-03-16 03:56:00,17.8935,17.8935,17.8935,17.8935,12083.559999999996
2025-03-16 03:57:00,17.887,17.887,17.887,17.887,12282.839999999997
2025-03-16 03:58:00,17.886000000000003,17.886000000000003,17.886000000000003,17.886000000000003,10107.919999999998
2025-03-16 03:59:00,17.886000000000003,17.886000000000003,17.886000000000003,17.886000000000003,12823.339999999997
2025-03-16 04:00:00,17.890500000000003,17.890500000000003,17.890500000000003,17.890500000000003,11340.999999999996
2025-03-16 04:01:00,17.89,17.89,17.89,17.89,9526.19
2025-03-16 04:02:00,17.89,17.89,17.89,17.89,11255.05
2025-03-16 04:03:00,17.904,17.904,17.904,17.904,12001.669999999996
2025-03-16 04:04:00,17.918,17.918,17.918,17.918,11570.109999999997
2025-03-16 04:05:00,17.9165,17.9165,17.9165,17.9165,11941.919999999995
2025-03-16 04:06:00,17.9205,17.9205,17.9205,17.9205,11431.729999999996
2025-03-16 04:07:00,17.929000000000002,17.929000000000002,17.929000000000002,17.929000000000002,9832.18
2025-03-16 04:08:00,17.929000000000002,17.929000000000002,17.929000000000002,17.929000000000002,9802.019999999999
2025-03-16 04:09:00,17.9295,17.9295,17.9295,17.9295,11392.829999999996
2025-03-16 04:10:00,17.944000000000003,17.944000000000003,17.944000000000003,17.944000000000003,9964.66
2025-03-16 04:11:00,17.9385,17.9385,17.9385,17.9385,12014.259999999998
2025-03-16 04:12:00,17.922,17.922,17.922,17.922,11486.1
2025-03-16 04:13:00,17.923000000000002,17.923000000000002,17.923000000000002,17.923000000000002,11510.64
2025-03-16 04:14:00,17.911,17.911,17.911,17.911,10664.689999999999
2025-03-16 04:15:00,17.9285,17.9285,17.9285,17.9285,8995.480000000001
2025-03-16 04:16:00,17.93,17.93,17.93,17.93,11233.409999999998
2025-03-16 04:17:00,17.944000000000003,17.944000000000003,17.944000000000003,17.944000000000003,10338.929999999997
2025-03-16 04:18:00,17.948999999999998,17.948999999999998,17.948999999999998,17.948999999999998,12306.549999999996
2025-03-16 04:19:00,17.927999999999997,17.927999999999997,17.927999999999997,17.927999999999997,12778.539999999995
2025-03-16 04:20:00,17.9395,17.9395,17.9395,17.9395,10187.919999999998
2025-03-16 04:21:00,17.950000000000003,17.950000000000003,17.950000000000003,17.950000000000003,9211.98
2025-03-16 04:22:00,17.9425,17.9425,17.9425,17.9425,12292.549999999996
2025-03-16 04:23:00,17.950000000000003,17.950000000000003,17.950000000000003,17.950000000000003,10265.419999999998
2025-03-16 04:24:00,17.944000000000003,17.944000000000003,17.944000000000003,17.944000000000003,10342.049999999997
2025-03-16 04:25:00,17.9315,17.9315,17.9315,17.9315,10298.71
2025-03-16 04:26:00,17.9345,17.9345,17.9345,17.9345,10743.389999999998
2025-03-16 04:27:00,17.9405,17.9405,17.9405,17.9405,11571.259999999997
2025-03-16 04:28:00,17.928,17.928,17.928,17.928,11448.109999999999
2025-03-16 04:29:00,17.923499999999997,17.923499999999997,17.923499999999997,17.923499999999997,11242.389999999998
2025-03-16 04:30:00,17.929000000000002,17.929000000000002,17.929000000000002,17.929000000000002,11104.809999999998
2025-03-16 04:31:00,17.936,17.936,17.936,17.936,11995.699999999997
2025-03-16 04:32:00,17.9225,17.9225,17.9225,17.9225,10874.559999999998
2025-03-16 04:33:00,17.915,17.915,17.915,17.915,10612.84
2025-03-16 04:34:00,17.9125,17.9125,17.9125,17.9125,10176.489999999998
2025-03-16 04:35:00,17.9055,17.9055,17.9055,17.9055,11001.489999999998
2025-03-16 04:36:00,17.9045,17.9045,17.9045,17.9045,8636.93
2025-03-16 04:37:00,17.9155,17.9155,17.9155,17.9155,11250.589999999997
2025-03-16 04:38:00,17.91,17.91,17.91,17.91,11036.009999999998
2025-03-16 04:39:00,17.93,17.93,17.93,17.93,8918.470000000001
2025-03-16 04:40:00,17.939,17.939,17.939,17.939,11810.359999999997
2025-03-16 04:41:00,17.959,17.959,17.959,17.959,11453.569999999998
2025-03-16 04:42:00,17.948999999999998,17.948999999999998,17.948999999999998,17.948999999999998,11231.189999999999
2025-03-16 04:43:00,17.948999999999998,17.948999999999998,17.948999999999998,17.948999999999998,10456.609999999999
2025-03-16 04:44:00,17.958,17.958,17.958,17.958,11015.699999999997
2025-03-16 04:45:00,17.975,17.975,17.975,17.975,10429.5
2025-03-16 04:46:00,17.978,17.978,17.978,17.978,10935.07
2025-03-16 04:47:00,17.972,17.972,17.972,17.972,11973.029999999999
2025-03-16 04:48:00,17.963,17.963,17.963,17.963,11720.55
2025-03-16 04:49:00,17.9485,17.9485,17.9485,17.9485,11773.869999999997
2025-03-16 04:50:00,17.958,17.958,17.958,17.958,12003.059999999998
2025-03-16 04:51:00,17.9475,17.9475,17.9475,17.9475,8890.71
2025-03-16 04:52:00,17.963,17.963,17.963,17.963,10069.7
2025-03-16 04:53:00,17.958,17.958,17.958,17.958,11208.899999999998
2025-03-16 04:54:00,17.9625,17.9625,17.9625,17.9625,10392.23
2025-03-16 04:55:00,17.9745,17.9745,17.9745,17.9745,8333.04
2025-03-16 04:56:00,17.9765,17.9765,17.9765,17.9765,10626.25
2025-03-16 04:57:00,17.987000000000002,17.987000000000002,17.987000000000002,17.987000000000002,10160.93
2025-03-16 04:58:00,17.9815,17.9815,17.9815,17.9815,10886.54
2025-03-16 04:59:00,17.983,17.983,17.983,17.983,11353.369999999999
2025-03-16 05:00:00,17.9845,17.9845,17.9845,17.9845,9791.129999999997
2025-03-16 05:01:00,17.977,17.977,17.977,17.977,9436.410000000002
2025-03-16 05:02:00,18.003,18.003,18.003,18.003,11419.529999999999
2025-03-16 05:03:00,18.0125,18.0125,18.0125,18.0125,11505.699999999997
2025-03-16 05:04:00,18.033,18.033,18.033,18.033,10597.379999999997
2025-03-16 05:05:00,18.034,18.034,18.034,18.034,11705.659999999996
2025-03-16 05:06:00,18.063000000000002,18.063000000000002,18.063000000000002,18.063000000000002,9609.22
2025-03-16 05:07:00,18.041,18.041,18.041,18.041,11171.539999999997
2025-03-16 05:08:00,18.0385,18.0385,18.0385,18.0385,9862.59
2025-03-16 05:09:00,18.042,18.042,18.042,18.042,11008.919999999996
2025-03-16 05:10:00,18.033,18.033,18.033,18.033,10431.72
2025-03-16 05:11:00,18.012,18.012,18.012,18.012,9671.0
2025-03-16 05:12:00,18.029,18.029,18.029,18.029,10083.349999999999
2025-03-16 05:13:00,18.012,18.012,18.012,18.012,9740.009999999998
2025-03-16 05:14:00,18.0125,18.0125,18.0125,18.0125,9187.509999999998
2025-03-16 05:15:00,18.0195,18.0195,18.0195,18.0195,11138.119999999995
2025-03-16 05:16:00,18.0205,18.0205,18.0205,18.0205,11381.269999999997
2025-03-16 05:17:00,18.02,18.02,18.02,18.02,11896.279999999997
2025-03-16 05:18:00,18.029,18.029,18.029,18.029,11733.669999999998
2025-03-16 05:19:00,18.019,18.019,18.019,18.019,10852.899999999996
2025-03-16 05:20:00,18.021,18.021,18.021,18.021,8152.870000000001
2025-03-16 05:21:00,18.02,18.02,18.02,18.02,8743.919999999998
2025-03-16 05:22:00,18.0175,18.0175,18.0175,18.0175,10200.729999999998
2025-03-16 05:23:00,18.012500000000003,18.012500000000003,18.012500000000003,18.012500000000003,11724.029999999995
2025-03-16 05:24:00,18.021,18.021,18.021,18.021,10722.069999999998
2025-03-16 05:25:00,18.012,18.012,18.012,18.012,11266.929999999997
2025-03-16 05:26:00,18.003,18.003,18.003,18.003,10870.179999999997
2025-03-16 05:27:00,18.0045,18.0045,18.0045,18.0045,11354.399999999998
2025-03-16 05:28:00,17.9965,17.9965,17.9965,17.9965,9935.61
2025-03-16 05:29:00,18.009999999999998,18.009999999999998,18.009999999999998,18.009999999999998,9694.98
2025-03-16 05:30:00,18.000999999999998,18.000999999999998,18.000999999999998,18.000999999999998,11405.929999999997
2025-03-16 05:31:00,18.000999999999998,18.000999999999998,18.000999999999998,18.000999999999998,10355.109999999999
2025-03-16 05:32:00,17.99,17.99,17.99,17.99,11786.479999999996
2025-03-16 05:33:00,17.991,17.991,17.991,17.991,9779.55
2025-03-16 05:34:00,18.0,18.0,18.0,18.0,11147.669999999998
2025-03-16 05:35:00,18.0165,18.0165,18.0165,18.0165,11107.189999999999
2025-03-16 05:36:00,18.0135,18.0135,18.0135,18.0135,11552.269999999997
2025-03-16 05:37:00,18.0195,18.0195,18.0195,18.0195,10095.380000000001
2025-03-16 05:38:00,18.0185,18.0185,18.0185,18.0185,10326.34
2025-03-16 05:39:00,18.009999999999998,18.009999999999998,18.009999999999998,18.009999999999998,9825.52
2025-03-16 05:40:00,18.008000000000003,18.008000000000003,18.008000000000003,18.008000000000003,9934.65
2025-03-16 05:41:00,18.008000000000003,18.008000000000003,18.008000000000003,18.008000000000003,11594.809999999996
2025-03-16 05:42:00,18.008000000000003,18.008000000000003,18.008000000000003,18.008000000000003,11365.939999999995
2025-03-16 05:43:00,18.002,18.002,18.002,18.002,9975.419999999998
2025-03-16 05:44:00,18.003,18.003,18.003,18.003,10382.64
2025-03-16 05:45:00,18.0,18.0,18.0,18.0,11903.979999999998
2025-03-16 05:46:00,17.986,17.986,17.986,17.986,10287.98
2025-03-16 05:47:00,17.988,17.988,17.988,17.988,8749.66
2025-03-16 05:48:00,18.0015,18.0015,18.0015,18.0015,11365.559999999998
2025-03-16 05:49:00,17.998,17.998,17.998,17.998,11333.969999999998
2025-03-16 05:50:00,17.993499999999997,17.993499999999997,17.993499999999997,17.993499999999997,11306.739999999998
2025-03-16 05:51:00,17.9995,17.9995,17.9995,17.9995,9746.9
2025-03-16 05:52:00,18.005000000000003,18.005000000000003,18.005000000000003,18.005000000000003,11494.919999999998
2025-03-16 05:53:00,18.0065,18.0065,18.0065,18.0065,11411.519999999997
2025-03-16 05:54:00,18.0085,18.0085,18.0085,18.0085,11114.759999999998
2025-03-16 05:55:00,18.0275,18.0275,18.0275,18.0275,11467.839999999998
2025-03-16 05:56:00,18.036,18.036,18.036,18.036,11423.189999999995
2025-03-16 05:57:00,18.009,18.009,18.009,18.009,11825.329999999998
2025-03-16 05:58:00,18.015500000000003,18.015500000000003,18.015500000000003,18.015500000000003,11858.039999999997
2025-03-16 05:59:00,18.02,18.02,18.02,18.02,10621.57
2025-03-16 06:00:00,17.996499999999997,17.996499999999997,17.996499999999997,17.996499999999997,10451.060000000001
2025-03-16 06:01:00,17.9955,17.9955,17.9955,17.9955,11805.02
2025-03-16 06:02:00,17.993,17.993,17.993,17.993,8497.760000000002
2025-03-16 06:03:00,17.993,17.993,17.993,17.993,10370.86
2025-03-16 06:04:00,17.9925,17.9925,17.9925,17.9925,11383.599999999999
2025-03-16 06:05:00,17.979,17.979,17.979,17.979,12760.829999999998
2025-03-16 06:06:00,17.9665,17.9665,17.9665,17.9665,10068.01
2025-03-16 06:07:00,17.9615,17.9615,17.9615,17.9615,11115.209999999995
2025-03-16 06:08:00,17.9675,17.9675,17.9675,17.9675,9596.89
2025-03-16 06:09:00,17.9835,17.9835,17.9835,17.9835,12199.209999999997
2025-03-16 06:10:00,17.975,17.975,17.975,17.975,11169.409999999996
2025-03-16 06:11:00,17.993000000000002,17.993000000000002,17.993000000000002,17.993000000000002,11603.879999999997
2025-03-16 06:12:00,17.990499999999997,17.990499999999997,17.990499999999997,17.990499999999997,10230.439999999999
2025-03-16 06:13:00,17.989,17.989,17.989,17.989,11008.220000000001
2025-03-16 06:14:00,17.9895,17.9895,17.9895,17.9895,11963.919999999998
2025-03-16 06:15:00,17.983,17.983,17.983,17.983,11481.339999999998
2025-03-16 06:16:00,17.9765,17.9765,17.9765,17.9765,10927.05
2025-03-16 06:17:00,17.9755,17.9755,17.9755,17.9755,11136.0
2025-03-16 06:18:00,17.9685,17.9685,17.9685,17.9685,10430.969999999998
2025-03-16 06:19:00,17.965,17.965,17.965,17.965,11156.959999999997
2025-03-16 06:20:00,17.9665,17.9665,17.9665,17.9665,11401.369999999997
2025-03-16 06:21:00,17.9765,17.9765,17.9765,17.9765,12874.359999999999
2025-03-16 06:22:00,17.982,17.982,17.982,17.982,11870.289999999997
2025-03-16 06:23:00,17.9785,17.9785,17.9785,17.9785,10563.13
2025-03-16 06:24:00,17.9695,17.9695,17.9695,17.9695,11387.189999999999
2025-03-16 06:25:00,17.9625,17.9625,17.9625,17.9625,11788.779999999999
2025-03-16 06:26:00,17.961,17.961,17.961,17.961,10973.830000000002
2025-03-16 06:27:00,17.974,17.974,17.974,17.974,11938.509999999998
2025-03-16 06:28:00,17.9735,17.9735,17.9735,17.9735,11764.669999999998
2025-03-16 06:29:00,17.967,17.967,17.967,17.967,8732.119999999999
2025-03-16 06:30:00,17.9655,17.9655,17.9655,17.9655,10546.789999999999
2025-03-16 06:31:00,17.983,17.983,17.983,17.983,10514.11
2025-03-16 06:32:00,17.982,17.982,17.982,17.982,11970.459999999997
2025-03-16 06:33:00,18.006,18.006,18.006,18.006,12187.279999999999
2025-03-16 06:34:00,17.991999999999997,17.991999999999997,17.991999999999997,17.991999999999997,10861.199999999999
2025-03-16 06:35:00,18.0,18.0,18.0,18.0,11939.289999999997
2025-03-16 06:36:00,18.0105,18.0105,18.0105,18.0105,9425.220000000001
2025-03-16 06:37:00,18.0055,18.0055,18.0055,18.0055,13555.879999999997
2025-03-16 06:38:00,18.015,18.015,18.015,18.015,9942.84
2025-03-16 06:39:00,18.017,18.017,18.017,18.017,10671.439999999999
2025-03-16 06:40:00,18.006999999999998,18.006999999999998,18.006999999999998,18.006999999999998,10444.21
2025-03-16 06:41:00,18.006,18.006,18.006,18.006,12142.249999999996
2025-03-16 06:42:00,18.006,18.006,18.006,18.006,11828.789999999997
2025-03-16 06:43:00,18.014,18.014,18.014,18.014,9903.699999999999
2025-03-16 06:44:00,18.009,18.009,18.009,18.009,13518.11
2025-03-16 06:45:00,18.0075,18.0075,18.0075,18.0075,12121.389999999996
2025-03-16 06:46:00,18.009999999999998,18.009999999999998,18.009999999999998,18.009999999999998,13030.499999999998
2025-03-16 06:47:00,18.006999999999998,18.006999999999998,18.006999999999998,18.006999999999998,11368.39
2025-03-16 06:48:00,18.014,18.014,18.014,18.014,12922.309999999998
2025-03-16 06:49:00,18.006,18.006,18.006,18.006,9744.14
2025-03-16 06:50:00,18.005000000000003,18.005000000000003,18.005000000000003,18.005000000000003,11080.489999999998
2025-03-16 06:51:00,18.006,18.006,18.006,18.006,11881.909999999996
2025-03-16 06:52:00,18.003999999999998,18.003999999999998,18.003999999999998,18.003999999999998,11544.089999999997
2025-03-16 06:53:00,17.999499999999998,17.999499999999998,17.999499999999998,17.999499999999998,12279.52
2025-03-16 06:54:00,17.994,17.994,17.994,17.994,11328.039999999997
2025-03-16 06:55:00,17.9935,17.9935,17.9935,17.9935,11758.5
2025-03-16 06:56:00,17.993000000000002,17.993000000000002,17.993000000000002,17.993000000000002,11400.009999999998
2025-03-16 06:57:00,17.98,17.98,17.98,17.98,11792.23
2025-03-16 06:58:00,17.981,17.981,17.981,17.981,10347.86
2025-03-16 06:59:00,17.9705,17.9705,17.9705,17.9705,11169.659999999996
2025-03-16 07:00:00,17.9715,17.9715,17.9715,17.9715,11588.829999999998
2025-03-16 07:01:00,17.973,17.973,17.973,17.973,10740.579999999998
2025-03-16 07:02:00,17.9755,17.9755,17.9755,17.9755,9456.5
2025-03-16 07:03:00,17.988,17.988,17.988,17.988,11018.919999999998
2025-03-16 07:04:00,17.987000000000002,17.987000000000002,17.987000000000002,17.987000000000002,11246.479999999998
2025-03-16 07:05:00,17.9905,17.9905,17.9905,17.9905,9122.18
2025-03-16 07:06:00,17.978,17.978,17.978,17.978,9711.029999999999
2025-03-16 07:07:00,17.963,17.963,17.963,17.963,10405.099999999999
2025-03-16 07:08:00,17.948500000000003,17.948500000000003,17.948500000000003,17.948500000000003,9683.259999999998
2025-03-16 07:09:00,17.9105,17.9105,17.9105,17.9105,9889.57
2025-03-16 07:10:00,17.9205,17.9205,17.9205,17.9205,7627.550000000001
2025-03-16 07:11:00,17.9215,17.9215,17.9215,17.9215,10529.57
2025-03-16 07:12:00,17.899,17.899,17.899,17.899,10464.080000000002
2025-03-16 07:13:00,17.901,17.901,17.901,17.901,10106.880000000001
2025-03-16 07:14:00,17.8995,17.8995,17.8995,17.8995,11279.309999999998
2025-03-16 07:15:00,17.8915,17.8915,17.8915,17.8915,8996.259999999998
2025-03-16 07:16:00,17.9125,17.9125,17.9125,17.9125,9954.66
2025-03-16 07:17:00,17.92,17.92,17.92,17.92,9946.749999999998
2025-03-16 07:18:00,17.933,17.933,17.933,17.933,11736.079999999996
2025-03-16 07:19:00,17.941000000000003,17.941000000000003,17.941000000000003,17.941000000000003,11544.779999999999
2025-03-16 07:20:00,17.9325,17.9325,17.9325,17.9325,11389.749999999998
2025-03-16 07:21:00,17.933999999999997,17.933999999999997,17.933999999999997,17.933999999999997,11507.949999999997
2025-03-16 07:22:00,17.939,17.939,17.939,17.939,10604.38
2025-03-16 07:23:00,17.948,17.948,17.948,17.948,11315.15
2025-03-16 07:24:00,17.951999999999998,17.951999999999998,17.951999999999998,17.951999999999998,11259.269999999997
2025-03-16 07:25:00,17.944000000000003,17.944000000000003,17.944000000000003,17.944000000000003,9392.82
2025-03-16 07:26:00,17.933,17.933,17.933,17.933,11810.949999999997
2025-03-16 07:27:00,17.939999999999998,17.939999999999998,17.939999999999998,17.939999999999998,11711.159999999998
2025-03-16 07:28:00,17.951999999999998,17.951999999999998,17.951999999999998,17.951999999999998,10138.649999999998
2025-03-16 07:29:00,17.956,17.956,17.956,17.956,11272.139999999998
2025-03-16 07:30:00,17.932,17.932,17.932,17.932,8245.350000000002
2025-03-16 07:31:00,17.9445,17.9445,17.9445,17.9445,9738.23
2025-03-16 07:32:00,17.924500000000002,17.924500000000002,17.924500000000002,17.924500000000002,11332.879999999997
2025-03-16 07:33:00,17.933,17.933,17.933,17.933,10271.73
2025-03-16 07:34:00,17.93,17.93,17.93,17.93,8800.620000000003
2025-03-16 07:35:00,17.942999999999998,17.942999999999998,17.942999999999998,17.942999999999998,11244.599999999997
2025-03-16 07:36:00,17.958,17.958,17.958,17.958,9319.109999999999
2025-03-16 07:37:00,17.969,17.969,17.969,17.969,9896.25
2025-03-16 07:38:00,17.953,17.953,17.953,17.953,10226.639999999996
2025-03-16 07:39:00,17.9675,17.9675,17.9675,17.9675,11380.309999999998
2025-03-16 07:40:00,17.973,17.973,17.973,17.973,11392.519999999997
2025-03-16 07:41:00,17.979,17.979,17.979,17.979,10628.609999999997
2025-03-16 07:42:00,17.9735,17.9735,17.9735,17.9735,8985.939999999999
2025-03-16 07:43:00,17.97,17.97,17.97,17.97,11018.129999999997
2025-03-16 07:44:00,17.966,17.966,17.966,17.966,8920.91
2025-03-16 07:45:00,17.96,17.96,17.96,17.96,9389.04
2025-03-16 07:46:00,17.9645,17.9645,17.9645,17.9645,10255.109999999997
2025-03-16 07:47:00,17.9625,17.9625,17.9625,17.9625,10890.869999999999
2025-03-16 07:48:00,17.948,17.948,17.948,17.948,9479.729999999998
2025-03-16 07:49:00,17.9435,17.9435,17.9435,17.9435,12085.349999999997
2025-03-16 07:50:00,17.939500000000002,17.939500000000002,17.939500000000002,17.939500000000002,11477.359999999997
2025-03-16 07:51:00,17.941,17.941,17.941,17.941,11799.649999999998
2025-03-16 07:52:00,17.944499999999998,17.944499999999998,17.944499999999998,17.944499999999998,10726.939999999997
2025-03-16 07:53:00,17.943,17.943,17.943,17.943,10940.789999999997
2025-03-16 07:54:00,17.941000000000003,17.941000000000003,17.941000000000003,17.941000000000003,11482.189999999997
2025-03-16 07:55:00,17.941000000000003,17.941000000000003,17.941000000000003,17.941000000000003,11574.119999999997
2025-03-16 07:56:00,17.938000000000002,17.938000000000002,17.938000000000002,17.938000000000002,11730.469999999998
2025-03-16 07:57:00,17.933999999999997,17.933999999999997,17.933999999999997,17.933999999999997,9992.409999999998
2025-03-16 07:58:00,17.922,17.922,17.922,17.922,10427.489999999998
2025-03-16 07:59:00,17.9265,17.9265,17.9265,17.9265,9198.130000000001
2025-03-16 08:00:00,17.93,17.93,17.93,17.93,11143.82
2025-03-16 08:01:00,17.942500000000003,17.942500000000003,17.942500000000003,17.942500000000003,11469.939999999995
2025-03-16 08:02:00,17.935499999999998,17.935499999999998,17.935499999999998,17.935499999999998,11967.27
2025-03-16 08:03:00,17.947000000000003,17.947000000000003,17.947000000000003,17.947000000000003,11560.079999999998
2025-03-16 08:04:00,17.916,17.916,17.916,17.916,12848.730000000001
2025-03-16 08:05:00,17.9095,17.9095,17.9095,17.9095,10665.73
2025-03-16 08:06:00,17.9065,17.9065,17.9065,17.9065,9849.999999999996
2025-03-16 08:07:00,17.8955,17.8955,17.8955,17.8955,10403.05
2025-03-16 08:08:00,17.914,17.914,17.914,17.914,9215.57
2025-03-16 08:09:00,17.904,17.904,17.904,17.904,10991.059999999998
2025-03-16 08:10:00,17.9025,17.9025,17.9025,17.9025,11148.559999999998
2025-03-16 08:11:00,17.8945,17.8945,17.8945,17.8945,12722.939999999999
2025-03-16 08:12:00,17.877000000000002,17.877000000000002,17.877000000000002,17.877000000000002,9561.220000000001
2025-03-16 08:13:00,17.889499999999998,17.889499999999998,17.889499999999998,17.889499999999998,8604.580000000002
2025-03-16 08:14:00,17.901,17.901,17.901,17.901,8277.34
2025-03-16 08:15:00,17.879,17.879,17.879,17.879,11329.929999999998
2025-03-16 08:16:00,17.8755,17.8755,17.8755,17.8755,10164.35
2025-03-16 08:17:00,17.869,17.869,17.869,17.869,10651.539999999999
2025-03-16 08:18:00,17.855,17.855,17.855,17.855,11631.119999999997
2025-03-16 08:19:00,17.845,17.845,17.845,17.845,9263.95
2025-03-16 08:20:00,17.863,17.863,17.863,17.863,8645.4
2025-03-16 08:21:00,17.873,17.873,17.873,17.873,10627.469999999998
2025-03-16 08:22:00,17.8645,17.8645,17.8645,17.8645,10934.479999999998
2025-03-16 08:23:00,17.860500000000002,17.860500000000002,17.860500000000002,17.860500000000002,13618.259999999997
2025-03-16 08:24:00,17.8615,17.8615,17.8615,17.8615,11428.379999999997
2025-03-16 08:25:00,17.8565,17.8565,17.8565,17.8565,10551.46
2025-03-16 08:26:00,17.8555,17.8555,17.8555,17.8555,8934.09
2025-03-16 08:27:00,17.857,17.857,17.857,17.857,8605.04
2025-03-16 08:28:00,17.8545,17.8545,17.8545,17.8545,10028.509999999998
2025-03-16 08:29:00,17.85,17.85,17.85,17.85,8112.590000000002
2025-03-16 08:30:00,17.856,17.856,17.856,17.856,8317.03
2025-03-16 08:31:00,17.872999999999998,17.872999999999998,17.872999999999998,17.872999999999998,11236.279999999999
2025-03-16 08:32:00,17.863999999999997,17.863999999999997,17.863999999999997,17.863999999999997,9861.729999999998
2025-03-16 08:33:00,17.869500000000002,17.869500000000002,17.869500000000002,17.869500000000002,10182.689999999999
2025-03-16 08:34:00,17.8745,17.8745,17.8745,17.8745,9248.29
2025-03-16 08:35:00,17.880000000000003,17.880000000000003,17.880000000000003,17.880000000000003,11123.499999999996
2025-03-16 08:36:00,17.87,17.87,17.87,17.87,9819.720000000001
2025-03-16 08:37:00,17.860500000000002,17.860500000000002,17.860500000000002,17.860500000000002,10531.64
2025-03-16 08:38:00,17.853,17.853,17.853,17.853,11036.959999999995
2025-03-16 08:39:00,17.846,17.846,17.846,17.846,9911.57
2025-03-16 08:40:00,17.8375,17.8375,17.8375,17.8375,10757.84
2025-03-16 08:41:00,17.8465,17.8465,17.8465,17.8465,9141.95
2025-03-16 08:42:00,17.848,17.848,17.848,17.848,10091.89
2025-03-16 08:43:00,17.836,17.836,17.836,17.836,11546.34
2025-03-16 08:44:00,17.839,17.839,17.839,17.839,11853.739999999998
2025-03-16 08:45:00,17.8465,17.8465,17.8465,17.8465,8845.79
2025-03-16 08:46:00,17.8435,17.8435,17.8435,17.8435,9234.22
2025-03-16 08:47:00,17.8475,17.8475,17.8475,17.8475,8971.69
2025-03-16 08:48:00,17.851,17.851,17.851,17.851,11274.219999999998
2025-03-16 08:49:00,17.85,17.85,17.85,17.85,11616.639999999998
2025-03-16 08:50:00,17.8615,17.8615,17.8615,17.8615,11486.889999999998
2025-03-16 08:51:00,17.856,17.856,17.856,17.856,10203.82
2025-03-16 08:52:00,17.842,17.842,17.842,17.842,9805.349999999999
2025-03-16 08:53:00,17.8445,17.8445,17.8445,17.8445,10918.369999999999
2025-03-16 08:54:00,17.8445,17.8445,17.8445,17.8445,11145.71
2025-03-16 08:55:00,17.8515,17.8515,17.8515,17.8515,10220.689999999999
2025-03-16 08:56:00,17.858,17.858,17.858,17.858,11128.35
2025-03-16 08:57:00,17.858,17.858,17.858,17.858,10173.619999999999
2025-03-16 08:58:00,17.85,17.85,17.85,17.85,10610.699999999999
2025-03-16 08:59:00,17.854,17.854,17.854,17.854,11587.169999999998
2025-03-16 09:00:00,17.857,17.857,17.857,17.857,10787.739999999998
2025-03-16 09:01:00,17.8325,17.8325,17.8325,17.8325,11654.769999999997
2025-03-16 09:02:00,17.8215,17.8215,17.8215,17.8215,11536.429999999998
2025-03-16 09:03:00,17.808500000000002,17.808500000000002,17.808500000000002,17.808500000000002,11796.189999999999
2025-03-16 09:04:00,17.804000000000002,17.804000000000002,17.804000000000002,17.804000000000002,11610.949999999997
2025-03-16 09:05:00,17.805,17.805,17.805,17.805,11784.539999999997
2025-03-16 09:06:00,17.794,17.794,17.794,17.794,9358.49
2025-03-16 09:07:00,17.791,17.791,17.791,17.791,10293.669999999998
2025-03-16 09:08:00,17.7845,17.7845,17.7845,17.7845,10974.96
2025-03-16 09:09:00,17.7775,17.7775,17.7775,17.7775,10007.779999999999
2025-03-16 09:10:00,17.78,17.78,17.78,17.78,10645.729999999998
2025-03-16 09:11:00,17.784,17.784,17.784,17.784,10546.630000000001
2025-03-16 09:12:00,17.7935,17.7935,17.7935,17.7935,10384.96
2025-03-16 09:13:00,17.8005,17.8005,17.8005,17.8005,10592.23
2025-03-16 09:14:00,17.799500000000002,17.799500000000002,17.799500000000002,17.799500000000002,9974.1
2025-03-16 09:15:00,17.7915,17.7915,17.7915,17.7915,10595.65
2025-03-16 09:16:00,17.795499999999997,17.795499999999997,17.795499999999997,17.795499999999997,11760.999999999996
2025-03-16 09:17:00,17.805,17.805,17.805,17.805,9393.919999999998
2025-03-16 09:18:00,17.798000000000002,17.798000000000002,17.798000000000002,17.798000000000002,10741.720000000001
2025-03-16 09:19:00,17.7685,17.7685,17.7685,17.7685,11222.559999999998
2025-03-16 09:20:00,17.759999999999998,17.759999999999998,17.759999999999998,17.759999999999998,10127.759999999998
2025-03-16 09:21:00,17.7545,17.7545,17.7545,17.7545,8787.8
2025-03-16 09:22:00,17.762500000000003,17.762500000000003,17.762500000000003,17.762500000000003,11223.259999999995
2025-03-16 09:23:00,17.7605,17.7605,17.7605,17.7605,11893.98
2025-03-16 09:24:00,17.7765,17.7765,17.7765,17.7765,11232.969999999998
2025-03-16 09:25:00,17.775,17.775,17.775,17.775,10872.23
2025-03-16 09:26:00,17.740499999999997,17.740499999999997,17.740499999999997,17.740499999999997,10480.81
2025-03-16 09:27:00,17.7275,17.7275,17.7275,17.7275,10268.59
2025-03-16 09:28:00,17.7305,17.7305,17.7305,17.7305,7971.840000000001
2025-03-16 09:29:00,17.740000000000002,17.740000000000002,17.740000000000002,17.740000000000002,10029.42
2025-03-16 09:30:00,17.740499999999997,17.740499999999997,17.740499999999997,17.740499999999997,9233.080000000002
2025-03-16 09:31:00,17.740499999999997,17.740499999999997,17.740499999999997,17.740499999999997,10844.739999999998
2025-03-16 09:32:00,17.7295,17.7295,17.7295,17.7295,11106.759999999998
2025-03-16 09:33:00,17.740000000000002,17.740000000000002,17.740000000000002,17.740000000000002,11821.669999999996
2025-03-16 09:34:00,17.7425,17.7425,17.7425,17.7425,10358.68
2025-03-16 09:35:00,17.7325,17.7325,17.7325,17.7325,8651.420000000002
2025-03-16 09:36:00,17.731499999999997,17.731499999999997,17.731499999999997,17.731499999999997,11402.249999999998
2025-03-16 09:37:00,17.717,17.717,17.717,17.717,10760.579999999998
2025-03-16 09:38:00,17.692,17.692,17.692,17.692,10675.029999999999
2025-03-16 09:39:00,17.717,17.717,17.717,17.717,9740.509999999998
2025-03-16 09:40:00,17.700000000000003,17.700000000000003,17.700000000000003,17.700000000000003,10462.929999999998
2025-03-16 09:41:00,17.697000000000003,17.697000000000003,17.697000000000003,17.697000000000003,9633.939999999999
2025-03-16 09:42:00,17.6695,17.6695,17.6695,17.6695,10080.25
2025-03-16 09:43:00,17.682000000000002,17.682000000000002,17.682000000000002,17.682000000000002,11888.57
2025-03-16 09:44:00,17.6895,17.6895,17.6895,17.6895,11723.289999999999
2025-03-16 09:45:00,17.706,17.706,17.706,17.706,11034.119999999999
2025-03-16 09:46:00,17.701500000000003,17.701500000000003,17.701500000000003,17.701500000000003,10894.149999999998
2025-03-16 09:47:00,17.71,17.71,17.71,17.71,9129.47
2025-03-16 09:48:00,17.715,17.715,17.715,17.715,10255.39
2025-03-16 09:49:00,17.7285,17.7285,17.7285,17.7285,10185.14
2025-03-16 09:50:00,17.703,17.703,17.703,17.703,10289.32
2025-03-16 09:51:00,17.723,17.723,17.723,17.723,11236.869999999999
2025-03-16 09:52:00,17.718,17.718,17.718,17.718,12941.369999999999
2025-03-16 09:53:00,17.7085,17.7085,17.7085,17.7085,10777.11
2025-03-16 09:54:00,17.7025,17.7025,17.7025,17.7025,10095.06
2025-03-16 09:55:00,17.697,17.697,17.697,17.697,8224.48
2025-03-16 09:56:00,17.6995,17.6995,17.6995,17.6995,10534.199999999997
2025-03-16 09:57:00,17.7095,17.7095,17.7095,17.7095,12172.59
2025-03-16 09:58:00,17.6965,17.6965,17.6965,17.6965,11205.48
2025-03-16 09:59:00,17.700499999999998,17.700499999999998,17.700499999999998,17.700499999999998,10021.8
2025-03-16 10:00:00,17.686,17.686,17.686,17.686,12051.249999999996
2025-03-16 10:01:00,17.694000000000003,17.694000000000003,17.694000000000003,17.694000000000003,10931.359999999999
2025-03-16 10:02:00,17.7055,17.7055,17.7055,17.7055,13566.509999999998
2025-03-16 10:03:00,17.7335,17.7335,17.7335,17.7335,9829.54
2025-03-16 10:04:00,17.7305,17.7305,17.7305,17.7305,12778.609999999997
2025-03-16 10:05:00,17.731,17.731,17.731,17.731,11406.279999999999
2025-03-16 10:06:00,17.7125,17.7125,17.7125,17.7125,14389.449999999997
2025-03-16 10:07:00,17.704,17.704,17.704,17.704,10223.970000000001
2025-03-16 10:08:00,17.73,17.73,17.73,17.73,10704.289999999999
2025-03-16 10:09:00,17.741999999999997,17.741999999999997,17.741999999999997,17.741999999999997,10589.039999999999
2025-03-16 10:10:00,17.7395,17.7395,17.7395,17.7395,10983.379999999997
2025-03-16 10:11:00,17.735500000000002,17.735500000000002,17.735500000000002,17.735500000000002,11337.009999999998
2025-03-16 10:12:00,17.723,17.723,17.723,17.723,10150.669999999998
2025-03-16 10:13:00,17.714,17.714,17.714,17.714,9487.659999999998
2025-03-16 10:14:00,17.7315,17.7315,17.7315,17.7315,10671.029999999999
2025-03-16 10:15:00,17.6995,17.6995,17.6995,17.6995,11625.349999999997
2025-03-16 10:16:00,17.695,17.695,17.695,17.695,8550.51
2025-03-16 10:17:00,17.68,17.68,17.68,17.68,9340.719999999998
2025-03-16 10:18:00,17.674999999999997,17.674999999999997,17.674999999999997,17.674999999999997,11113.019999999997
2025-03-16 10:19:00,17.685,17.685,17.685,17.685,10206.289999999997
2025-03-16 10:20:00,17.664,17.664,17.664,17.664,11386.419999999998
2025-03-16 10:21:00,17.6515,17.6515,17.6515,17.6515,11208.179999999998
2025-03-16 10:22:00,17.663,17.663,17.663,17.663,10143.57
2025-03-16 10:23:00,17.651,17.651,17.651,17.651,12005.3
2025-03-16 10:24:00,17.63,17.63,17.63,17.63,10946.579999999998
2025-03-16 10:25:00,17.6125,17.6125,17.6125,17.6125,10877.86
2025-03-16 10:26:00,17.613500000000002,17.613500000000002,17.613500000000002,17.613500000000002,10751.58
2025-03-16 10:27:00,17.624,17.624,17.624,17.624,11505.149999999996
2025-03-16 10:28:00,17.616500000000002,17.616500000000002,17.616500000000002,17.616500000000002,10500.179999999997
2025-03-16 10:29:00,17.619,17.619,17.619,17.619,10733.789999999997
2025-03-16 10:30:00,17.634,17.634,17.634,17.634,10035.819999999998
2025-03-16 10:31:00,17.616500000000002,17.616500000000002,17.616500000000002,17.616500000000002,10980.899999999998
2025-03-16 10:32:00,17.644,17.644,17.644,17.644,10096.409999999998
2025-03-16 10:33:00,17.643,17.643,17.643,17.643,9847.769999999999
2025-03-16 10:34:00,17.637999999999998,17.637999999999998,17.637999999999998,17.637999999999998,11038.399999999998
2025-03-16 10:35:00,17.639,17.639,17.639,17.639,10893.179999999997
2025-03-16 10:36:00,17.6295,17.6295,17.6295,17.6295,8906.619999999999
2025-03-16 10:37:00,17.636499999999998,17.636499999999998,17.636499999999998,17.636499999999998,10944.709999999997
2025-03-16 10:38:00,17.6415,17.6415,17.6415,17.6415,11045.16
2025-03-16 10:39:00,17.66,17.66,17.66,17.66,9741.14
2025-03-16 10:40:00,17.661,17.661,17.661,17.661,10033.57
2025-03-16 10:41:00,17.6405,17.6405,17.6405,17.6405,11026.509999999998
2025-03-16 10:42:00,17.644,17.644,17.644,17.644,10490.71
2025-03-16 10:43:00,17.6435,17.6435,17.6435,17.6435,10365.619999999999
2025-03-16 10:44:00,17.6505,17.6505,17.6505,17.6505,10386.84
2025-03-16 10:45:00,17.633,17.633,17.633,17.633,11517.429999999998
2025-03-16 10:46:00,17.631,17.631,17.631,17.631,10597.72
2025-03-16 10:47:00,17.651,17.651,17.651,17.651,11141.299999999996
2025-03-16 10:48:00,17.637999999999998,17.637999999999998,17.637999999999998,17.637999999999998,9785.82
2025-03-16 10:49:00,17.628,17.628,17.628,17.628,10473.149999999998
2025-03-16 10:50:00,17.6325,17.6325,17.6325,17.6325,9710.979999999998
2025-03-16 10:51:00,17.617,17.617,17.617,17.617,10536.259999999998
2025-03-16 10:52:00,17.6185,17.6185,17.6185,17.6185,8930.93
2025-03-16 10:53:00,17.6425,17.6425,17.6425,17.6425,11074.929999999998
2025-03-16 10:54:00,17.631,17.631,17.631,17.631,9238.11
2025-03-16 10:55:00,17.627,17.627,17.627,17.627,9969.49
2025-03-16 10:56:00,17.612000000000002,17.612000000000002,17.612000000000002,17.612000000000002,10823.679999999998
2025-03-16 10:57:00,17.615499999999997,17.615499999999997,17.615499999999997,17.615499999999997,9985.319999999998
2025-03-16 10:58:00,17.612000000000002,17.612000000000002,17.612000000000002,17.612000000000002,12013.46
2025-03-16 10:59:00,17.614,17.614,17.614,17.614,12131.739999999998
2025-03-16 11:00:00,17.5855,17.5855,17.5855,17.5855,8215.800000000001
2025-03-16 11:01:00,17.5905,17.5905,17.5905,17.5905,9277.599999999999
2025-03-16 11:02:00,17.5445,17.5445,17.5445,17.5445,9510.169999999998
2025-03-16 11:03:00,17.557000000000002,17.557000000000002,17.557000000000002,17.557000000000002,10400.759999999998
2025-03-16 11:04:00,17.53,17.53,17.53,17.53,10142.35
2025-03-16 11:05:00,17.517,17.517,17.517,17.517,8534.779999999999
2025-03-16 11:06:00,17.451,17.451,17.451,17.451,8989.75
2025-03-16 11:07:00,17.488,17.488,17.488,17.488,11106.07
2025-03-16 11:08:00,17.497999999999998,17.497999999999998,17.497999999999998,17.497999999999998,8423.890000000001
2025-03-16 11:09:00,17.5325,17.5325,17.5325,17.5325,10294.079999999998
2025-03-16 11:10:00,17.512500000000003,17.512500000000003,17.512500000000003,17.512500000000003,9287.560000000001
2025-03-16 11:11:00,17.493499999999997,17.493499999999997,17.493499999999997,17.493499999999997,9024.78
2025-03-16 11:12:00,17.521,17.521,17.521,17.521,9826.599999999999
2025-03-16 11:13:00,17.518,17.518,17.518,17.518,9451.04
2025-03-16 11:14:00,17.541,17.541,17.541,17.541,10208.39
2025-03-16 11:15:00,17.5095,17.5095,17.5095,17.5095,10296.81
2025-03-16 11:16:00,17.5205,17.5205,17.5205,17.5205,9983.56
2025-03-16 11:17:00,17.433500000000002,17.433500000000002,17.433500000000002,17.433500000000002,6398.18
2025-03-16 11:18:00,17.4535,17.4535,17.4535,17.4535,10462.849999999999
2025-03-16 11:19:00,17.508,17.508,17.508,17.508,10484.669999999998
2025-03-16 11:20:00,17.439,17.439,17.439,17.439,10386.939999999999
2025-03-16 11:21:00,17.414,17.414,17.414,17.414,8521.310000000001
2025-03-16 11:22:00,17.39,17.39,17.39,17.39,9563.230000000001
2025-03-16 11:23:00,17.4055,17.4055,17.4055,17.4055,9647.630000000001
2025-03-16 11:24:00,17.42,17.42,17.42,17.42,12145.799999999996
2025-03-16 11:25:00,17.4185,17.4185,17.4185,17.4185,11527.16
2025-03-16 11:26:00,17.407,17.407,17.407,17.407,9588.51
2025-03-16 11:27:00,17.4025,17.4025,17.4025,17.4025,8919.5
2025-03-16 11:28:00,17.375500000000002,17.375500000000002,17.375500000000002,17.375500000000002,10028.41
2025-03-16 11:29:00,17.383499999999998,17.383499999999998,17.383499999999998,17.383499999999998,11168.25
2025-03-16 11:30:00,17.378,17.378,17.378,17.378,8738.04
2025-03-16 11:31:00,17.366500000000002,17.366500000000002,17.366500000000002,17.366500000000002,10823.86
2025-03-16 11:32:00,17.3265,17.3265,17.3265,17.3265,7494.240000000001
2025-03-16 11:33:00,17.3335,17.3335,17.3335,17.3335,10288.769999999999
2025-03-16 11:34:00,17.359,17.359,17.359,17.359,10334.519999999999
2025-03-16 11:35:00,17.343,17.343,17.343,17.343,9870.32
2025-03-16 11:36:00,17.326999999999998,17.326999999999998,17.326999999999998,17.326999999999998,10764.609999999997
2025-03-16 11:37:00,17.322000000000003,17.322000000000003,17.322000000000003,17.322000000000003,11932.599999999999
2025-03-16 11:38:00,17.3305,17.3305,17.3305,17.3305,11276.599999999999
2025-03-16 11:39:00,17.317500000000003,17.317500000000003,17.317500000000003,17.317500000000003,11980.949999999997
2025-03-16 11:40:00,17.3065,17.3065,17.3065,17.3065,9810.23
2025-03-16 11:41:00,17.3285,17.3285,17.3285,17.3285,9563.16
2025-03-16 11:42:00,17.308,17.308,17.308,17.308,10525.46
2025-03-16 11:43:00,17.323,17.323,17.323,17.323,9966.359999999999
2025-03-16 11:44:00,17.3155,17.3155,17.3155,17.3155,9507.219999999998
2025-03-16 11:45:00,17.284,17.284,17.284,17.284,11047.579999999998
2025-03-16 11:46:00,17.312,17.312,17.312,17.312,8335.02
2025-03-16 11:47:00,17.3405,17.3405,17.3405,17.3405,12105.069999999996
2025-03-16 11:48:00,17.319,17.319,17.319,17.319,9635.64
2025-03-16 11:49:00,17.292,17.292,17.292,17.292,11386.749999999998
2025-03-16 11:50:00,17.2725,17.2725,17.2725,17.2725,9499.939999999999
2025-03-16 11:51:00,17.2705,17.2705,17.2705,17.2705,10742.91
2025-03-16 11:52:00,17.259,17.259,17.259,17.259,8624.730000000001
2025-03-16 11:53:00,17.2895,17.2895,17.2895,17.2895,11278.07
2025-03-16 11:54:00,17.287,17.287,17.287,17.287,10617.009999999998
2025-03-16 11:55:00,17.250999999999998,17.250999999999998,17.250999999999998,17.250999999999998,10273.349999999999
2025-03-16 11:56:00,17.2675,17.2675,17.2675,17.2675,10384.629999999997
2025-03-16 11:57:00,17.2815,17.2815,17.2815,17.2815,11420.719999999996
2025-03-16 11:58:00,17.2695,17.2695,17.2695,17.2695,10737.969999999998
2025-03-16 11:59:00,17.2665,17.2665,17.2665,17.2665,10667.06
2025-03-16 12:00:00,17.297,17.297,17.297,17.297,9481.79
2025-03-16 12:01:00,17.3145,17.3145,17.3145,17.3145,9908.970000000001
2025-03-16 12:02:00,17.3045,17.3045,17.3045,17.3045,8653.820000000003
2025-03-16 12:03:00,17.305,17.305,17.305,17.305,11903.14
2025-03-16 12:04:00,17.3415,17.3415,17.3415,17.3415,9575.399999999998
2025-03-16 12:05:00,17.375500000000002,17.375500000000002,17.375500000000002,17.375500000000002,11177.23
2025-03-16 12:06:00,17.356,17.356,17.356,17.356,9742.66
2025-03-16 12:07:00,17.3595,17.3595,17.3595,17.3595,10514.419999999998
2025-03-16 12:08:00,17.366,17.366,17.366,17.366,11073.5
2025-03-16 12:09:00,17.355,17.355,17.355,17.355,9401.58
2025-03-16 12:10:00,17.335,17.335,17.335,17.335,11966.659999999996
2025-03-16 12:11:00,17.3445,17.3445,17.3445,17.3445,10813.089999999997
2025-03-16 12:12:00,17.325000000000003,17.325000000000003,17.325000000000003,17.325000000000003,12223.919999999998
2025-03-16 12:13:00,17.3565,17.3565,17.3565,17.3565,13056.359999999997
2025-03-16 12:14:00,17.365499999999997,17.365499999999997,17.365499999999997,17.365499999999997,10683.71
2025-03-16 12:15:00,17.345,17.345,17.345,17.345,12183.619999999997
2025-03-16 12:16:00,17.325000000000003,17.325000000000003,17.325000000000003,17.325000000000003,11364.169999999996
2025-03-16 12:17:00,17.307000000000002,17.307000000000002,17.307000000000002,17.307000000000002,12547.129999999997
2025-03-16 12:18:00,17.3225,17.3225,17.3225,17.3225,11962.889999999996
2025-03-16 12:19:00,17.311999999999998,17.311999999999998,17.311999999999998,17.311999999999998,9886.099999999999
2025-03-16 12:20:00,17.334,17.334,17.334,17.334,12246.019999999997
2025-03-16 12:21:00,17.328000000000003,17.328000000000003,17.328000000000003,17.328000000000003,10898.289999999997
2025-03-16 12:22:00,17.3385,17.3385,17.3385,17.3385,11011.599999999999
2025-03-16 12:23:00,17.352,17.352,17.352,17.352,12384.639999999998
2025-03-16 12:24:00,17.3515,17.3515,17.3515,17.3515,12018.949999999997
2025-03-16 12:25:00,17.3555,17.3555,17.3555,17.3555,11574.229999999998
2025-03-16 12:26:00,17.3825,17.3825,17.3825,17.3825,11918.609999999999
2025-03-16 12:27:00,17.401,17.401,17.401,17.401,12119.46
2025-03-16 12:28:00,17.429000000000002,17.429000000000002,17.429000000000002,17.429000000000002,10602.359999999999
2025-03-16 12:29:00,17.416,17.416,17.416,17.416,11406.71
2025-03-16 12:30:00,17.3855,17.3855,17.3855,17.3855,9988.48
2025-03-16 12:31:00,17.387,17.387,17.387,17.387,10428.589999999998
2025-03-16 12:32:00,17.386000000000003,17.386000000000003,17.386000000000003,17.386000000000003,11292.009999999998
2025-03-16 12:33:00,17.3805,17.3805,17.3805,17.3805,11879.149999999998
2025-03-16 12:34:00,17.3855,17.3855,17.3855,17.3855,10808.949999999997
2025-03-16 12:35:00,17.387,17.387,17.387,17.387,12306.699999999997
2025-03-16 12:36:00,17.3825,17.3825,17.3825,17.3825,10575.229999999996
2025-03-16 12:37:00,17.377499999999998,17.377499999999998,17.377499999999998,17.377499999999998,10733.099999999999
2025-03-16 12:38:00,17.358,17.358,17.358,17.358,12337.089999999998
2025-03-16 12:39:00,17.348,17.348,17.348,17.348,9057.59
2025-03-16 12:40:00,17.352,17.352,17.352,17.352,10609.919999999996
2025-03-16 12:41:00,17.3545,17.3545,17.3545,17.3545,11050.32
2025-03-16 12:42:00,17.359,17.359,17.359,17.359,12460.869999999999
2025-03-16 12:43:00,17.3675,17.3675,17.3675,17.3675,10615.05
2025-03-16 12:44:00,17.375,17.375,17.375,17.375,12865.249999999996
2025-03-16 12:45:00,17.363500000000002,17.363500000000002,17.363500000000002,17.363500000000002,10563.109999999999
2025-03-16 12:46:00,17.362499999999997,17.362499999999997,17.362499999999997,17.362499999999997,10545.429999999998
2025-03-16 12:47:00,17.3505,17.3505,17.3505,17.3505,11517.259999999997
2025-03-16 12:48:00,17.3365,17.3365,17.3365,17.3365,10411.83
2025-03-16 12:49:00,17.34,17.34,17.34,17.34,10354.23
2025-03-16 12:50:00,17.323,17.323,17.323,17.323,11733.839999999997
2025-03-16 12:51:00,17.316499999999998,17.316499999999998,17.316499999999998,17.316499999999998,8289.42
2025-03-16 12:52:00,17.305500000000002,17.305500000000002,17.305500000000002,17.305500000000002,10363.1
2025-03-16 12:53:00,17.3125,17.3125,17.3125,17.3125,11147.779999999999
2025-03-16 12:54:00,17.3035,17.3035,17.3035,17.3035,10875.18
2025-03-16 12:55:00,17.2985,17.2985,17.2985,17.2985,9642.029999999999
2025-03-16 12:56:00,17.311,17.311,17.311,17.311,10843.26
2025-03-16 12:57:00,17.324,17.324,17.324,17.324,10884.34
2025-03-16 12:58:00,17.3035,17.3035,17.3035,17.3035,10535.029999999999
2025-03-16 12:59:00,17.296,17.296,17.296,17.296,11218.239999999998
2025-03-16 13:00:00,17.2965,17.2965,17.2965,17.2965,10820.04
2025-03-16 13:01:00,17.3035,17.3035,17.3035,17.3035,8698.980000000001
2025-03-16 13:02:00,17.31,17.31,17.31,17.31,10955.97
2025-03-16 13:03:00,17.319499999999998,17.319499999999998,17.319499999999998,17.319499999999998,12428.749999999996
2025-03-16 13:04:00,17.332,17.332,17.332,17.332,12809.749999999996
2025-03-16 13:05:00,17.319000000000003,17.319000000000003,17.319000000000003,17.319000000000003,8408.85
2025-03-16 13:06:00,17.322,17.322,17.322,17.322,10758.38
2025-03-16 13:07:00,17.33,17.33,17.33,17.33,10060.219999999998
2025-03-16 13:08:00,17.378999999999998,17.378999999999998,17.378999999999998,17.378999999999998,12523.98
2025-03-16 13:09:00,17.378,17.378,17.378,17.378,11963.429999999998
2025-03-16 13:10:00,17.3615,17.3615,17.3615,17.3615,10052.839999999998
2025-03-16 13:11:00,17.3535,17.3535,17.3535,17.3535,11246.279999999997
2025-03-16 13:12:00,17.361,17.361,17.361,17.361,7631.91
2025-03-16 13:13:00,17.349,17.349,17.349,17.349,11273.149999999998
2025-03-16 13:14:00,17.345,17.345,17.345,17.345,9387.119999999999
2025-03-16 13:15:00,17.337,17.337,17.337,17.337,9843.819999999998
2025-03-16 13:16:00,17.351,17.351,17.351,17.351,8186.810000000001
2025-03-16 13:18:00,17.3505,17.3505,17.3505,17.3505,7899.710000000001
2025-03-16 13:19:00,17.3435,17.3435,17.3435,17.3435,7498.910000000002
2025-03-16 13:20:00,17.322,17.322,17.322,17.322,7372.93
2025-03-16 13:21:00,17.308999999999997,17.308999999999997,17.308999999999997,17.308999999999997,7378.52
2025-03-16 13:22:00,17.2905,17.2905,17.2905,17.2905,7062.220000000001
2025-03-16 13:23:00,17.2725,17.2725,17.2725,17.2725,7611.960000000001
2025-03-16 13:24:00,17.2885,17.2885,17.2885,17.2885,8951.7
2025-03-16 13:25:00,17.2905,17.2905,17.2905,17.2905,9908.219999999998
2025-03-16 13:26:00,17.302500000000002,17.302500000000002,17.302500000000002,17.302500000000002,11839.759999999998
2025-03-16 13:27:00,17.305,17.305,17.305,17.305,9031.42
2025-03-16 13:28:00,17.320500000000003,17.320500000000003,17.320500000000003,17.320500000000003,8939.73
2025-03-16 13:29:00,17.3155,17.3155,17.3155,17.3155,10490.679999999998
2025-03-16 13:30:00,17.3205,17.3205,17.3205,17.3205,10155.91
2025-03-16 13:31:00,17.2945,17.2945,17.2945,17.2945,9823.04
2025-03-16 13:32:00,17.3005,17.3005,17.3005,17.3005,9885.189999999999
2025-03-16 13:33:00,17.311999999999998,17.311999999999998,17.311999999999998,17.311999999999998,11708.659999999998
2025-03-16 13:34:00,17.3385,17.3385,17.3385,17.3385,12145.999999999996
2025-03-16 13:35:00,17.345,17.345,17.345,17.345,11636.55
2025-03-16 13:36:00,17.3345,17.3345,17.3345,17.3345,12622.199999999997
2025-03-16 13:37:00,17.3395,17.3395,17.3395,17.3395,10623.46
2025-03-16 13:38:00,17.3125,17.3125,17.3125,17.3125,12916.529999999995
2025-03-16 13:39:00,17.313499999999998,17.313499999999998,17.313499999999998,17.313499999999998,11410.849999999995
2025-03-16 13:40:00,17.2935,17.2935,17.2935,17.2935,11111.279999999999
2025-03-16 13:41:00,17.288,17.288,17.288,17.288,10809.599999999999
2025-03-16 13:42:00,17.2725,17.2725,17.2725,17.2725,12411.039999999997
2025-03-16 13:43:00,17.256999999999998,17.256999999999998,17.256999999999998,17.256999999999998,12214.310000000001
2025-03-16 13:44:00,17.266,17.266,17.266,17.266,9945.13
2025-03-16 13:45:00,17.2565,17.2565,17.2565,17.2565,10920.939999999999
2025-03-16 13:46:00,17.256,17.256,17.256,17.256,10534.14
2025-03-16 13:47:00,17.226,17.226,17.226,17.226,9864.839999999998
2025-03-16 13:48:00,17.1745,17.1745,17.1745,17.1745,8693.83
2025-03-16 13:49:00,17.200000000000003,17.200000000000003,17.200000000000003,17.200000000000003,10560.29
2025-03-16 13:50:00,17.203000000000003,17.203000000000003,17.203000000000003,17.203000000000003,12105.069999999998
2025-03-16 13:51:00,17.2545,17.2545,17.2545,17.2545,11663.039999999997
2025-03-16 13:52:00,17.2675,17.2675,17.2675,17.2675,11077.709999999997
2025-03-16 13:53:00,17.2485,17.2485,17.2485,17.2485,11075.879999999997
2025-03-16 13:54:00,17.214,17.214,17.214,17.214,11104.219999999998
2025-03-16 13:55:00,17.228,17.228,17.228,17.228,11498.649999999998
2025-03-16 13:56:00,17.241999999999997,17.241999999999997,17.241999999999997,17.241999999999997,11602.46
2025-03-16 13:57:00,17.244500000000002,17.244500000000002,17.244500000000002,17.244500000000002,11897.879999999997
2025-03-16 13:58:00,17.249499999999998,17.249499999999998,17.249499999999998,17.249499999999998,10878.099999999999
2025-03-16 13:59:00,17.253,17.253,17.253,17.253,12361.609999999997
2025-03-16 14:00:00,17.252499999999998,17.252499999999998,17.252499999999998,17.252499999999998,12731.149999999998
2025-03-16 14:01:00,17.273,17.273,17.273,17.273,10630.559999999998
2025-03-16 14:02:00,17.273,17.273,17.273,17.273,8766.169999999998
2025-03-16 14:03:00,17.307499999999997,17.307499999999997,17.307499999999997,17.307499999999997,9523.339999999998
2025-03-16 14:04:00,17.2895,17.2895,17.2895,17.2895,9222.909999999998
2025-03-16 14:05:00,17.287,17.287,17.287,17.287,9976.940000000002
2025-03-16 14:06:00,17.298000000000002,17.298000000000002,17.298000000000002,17.298000000000002,10002.919999999998
2025-03-16 14:07:00,17.3005,17.3005,17.3005,17.3005,10611.449999999999
2025-03-16 14:08:00,17.2815,17.2815,17.2815,17.2815,11180.119999999997
2025-03-16 14:09:00,17.2805,17.2805,17.2805,17.2805,12808.669999999998
2025-03-16 14:10:00,17.2835,17.2835,17.2835,17.2835,10861.039999999997
2025-03-16 14:11:00,17.302,17.302,17.302,17.302,12519.999999999996
2025-03-16 14:12:00,17.282,17.282,17.282,17.282,11672.130000000001
2025-03-16 14:13:00,17.2785,17.2785,17.2785,17.2785,11832.93
2025-03-16 14:14:00,17.282,17.282,17.282,17.282,11379.809999999998
2025-03-16 14:15:00,17.2955,17.2955,17.2955,17.2955,12215.839999999998
2025-03-16 14:16:00,17.2885,17.2885,17.2885,17.2885,11920.329999999998
2025-03-16 14:17:00,17.301499999999997,17.301499999999997,17.301499999999997,17.301499999999997,10946.869999999995
2025-03-16 14:18:00,17.323500000000003,17.323500000000003,17.323500000000003,17.323500000000003,10334.919999999998
2025-03-16 14:19:00,17.316499999999998,17.316499999999998,17.316499999999998,17.316499999999998,12585.639999999996
2025-03-16 14:20:00,17.314500000000002,17.314500000000002,17.314500000000002,17.314500000000002,12174.12
2025-03-16 14:21:00,17.326500000000003,17.326500000000003,17.326500000000003,17.326500000000003,11798.41
2025-03-16 14:22:00,17.344,17.344,17.344,17.344,10118.419999999998
2025-03-16 14:23:00,17.3585,17.3585,17.3585,17.3585,10647.169999999998
2025-03-16 14:24:00,17.3615,17.3615,17.3615,17.3615,9231.69
2025-03-16 14:25:00,17.355,17.355,17.355,17.355,11602.73
2025-03-16 14:26:00,17.3515,17.3515,17.3515,17.3515,10438.59
2025-03-16 14:27:00,17.3545,17.3545,17.3545,17.3545,11196.179999999998
2025-03-16 14:28:00,17.3535,17.3535,17.3535,17.3535,12058.319999999996
2025-03-16 14:29:00,17.3515,17.3515,17.3515,17.3515,11423.259999999998
2025-03-16 14:30:00,17.3465,17.3465,17.3465,17.3465,11665.56
2025-03-16 14:31:00,17.328000000000003,17.328000000000003,17.328000000000003,17.328000000000003,12077.0
2025-03-16 14:32:00,17.301000000000002,17.301000000000002,17.301000000000002,17.301000000000002,10219.899999999998
2025-03-16 14:33:00,17.296,17.296,17.296,17.296,9643.79
2025-03-16 14:34:00,17.302999999999997,17.302999999999997,17.302999999999997,17.302999999999997,11788.849999999999
2025-03-16 14:35:00,17.3065,17.3065,17.3065,17.3065,12246.16
2025-03-16 14:36:00,17.3125,17.3125,17.3125,17.3125,11592.57
2025-03-16 14:37:00,17.323500000000003,17.323500000000003,17.323500000000003,17.323500000000003,12128.349999999999
2025-03-16 14:38:00,17.3405,17.3405,17.3405,17.3405,10475.55
2025-03-16 14:39:00,17.333,17.333,17.333,17.333,10974.869999999999
2025-03-16 14:40:00,17.314999999999998,17.314999999999998,17.314999999999998,17.314999999999998,12478.399999999998
2025-03-16 14:41:00,17.3335,17.3335,17.3335,17.3335,13323.819999999996
2025-03-16 14:42:00,17.3185,17.3185,17.3185,17.3185,11001.399999999998
2025-03-16 14:43:00,17.320999999999998,17.320999999999998,17.320999999999998,17.320999999999998,9530.81
2025-03-16 14:44:00,17.313000000000002,17.313000000000002,17.313000000000002,17.313000000000002,11818.57
2025-03-16 14:45:00,17.326999999999998,17.326999999999998,17.326999999999998,17.326999999999998,10800.669999999998
2025-03-16 14:46:00,17.3145,17.3145,17.3145,17.3145,11720.669999999998
2025-03-16 14:47:00,17.305999999999997,17.305999999999997,17.305999999999997,17.305999999999997,10960.629999999997
2025-03-16 14:48:00,17.3035,17.3035,17.3035,17.3035,10686.399999999998
2025-03-16 14:49:00,17.3205,17.3205,17.3205,17.3205,9942.21
2025-03-16 14:50:00,17.365000000000002,17.365000000000002,17.365000000000002,17.365000000000002,11343.679999999997
2025-03-16 14:51:00,17.3575,17.3575,17.3575,17.3575,10581.23
2025-03-16 14:52:00,17.3365,17.3365,17.3365,17.3365,10702.05
2025-03-16 14:53:00,17.345,17.345,17.345,17.345,11381.36
2025-03-16 14:54:00,17.35,17.35,17.35,17.35,12186.969999999998
2025-03-16 14:55:00,17.331,17.331,17.331,17.331,10459.359999999999
2025-03-16 14:56:00,17.3655,17.3655,17.3655,17.3655,10186.010000000002
2025-03-16 14:57:00,17.372999999999998,17.372999999999998,17.372999999999998,17.372999999999998,12013.189999999995
2025-03-16 14:58:00,17.380000000000003,17.380000000000003,17.380000000000003,17.380000000000003,10087.719999999998
2025-03-16 14:59:00,17.3905,17.3905,17.3905,17.3905,12155.219999999998
2025-03-16 15:00:00,17.387999999999998,17.387999999999998,17.387999999999998,17.387999999999998,10456.14
2025-03-16 15:01:00,17.375999999999998,17.375999999999998,17.375999999999998,17.375999999999998,11443.91
2025-03-16 15:02:00,17.3565,17.3565,17.3565,17.3565,12841.220000000001
2025-03-16 15:03:00,17.408,17.408,17.408,17.408,10237.409999999998
2025-03-16 15:04:00,17.3775,17.3775,17.3775,17.3775,11114.52
2025-03-16 15:05:00,17.368000000000002,17.368000000000002,17.368000000000002,17.368000000000002,11082.339999999998
2025-03-16 15:06:00,17.375,17.375,17.375,17.375,8953.6
2025-03-16 15:07:00,17.389,17.389,17.389,17.389,12842.209999999995
2025-03-16 15:08:00,17.360500000000002,17.360500000000002,17.360500000000002,17.360500000000002,11639.289999999997
2025-03-16 15:09:00,17.369500000000002,17.369500000000002,17.369500000000002,17.369500000000002,12102.789999999997
2025-03-16 15:10:00,17.3615,17.3615,17.3615,17.3615,12650.07
2025-03-16 15:11:00,17.3495,17.3495,17.3495,17.3495,11429.22
2025-03-16 15:12:00,17.363500000000002,17.363500000000002,17.363500000000002,17.363500000000002,12221.489999999998
2025-03-16 15:13:00,17.356499999999997,17.356499999999997,17.356499999999997,17.356499999999997,11159.609999999999
2025-03-16 15:14:00,17.361,17.361,17.361,17.361,11185.109999999999
2025-03-16 15:15:00,17.351,17.351,17.351,17.351,11031.599999999999
2025-03-16 15:16:00,17.343,17.343,17.343,17.343,12147.149999999998
2025-03-16 15:17:00,17.3495,17.3495,17.3495,17.3495,9847.039999999997
2025-03-16 15:18:00,17.361,17.361,17.361,17.361,12016.449999999999
2025-03-16 15:19:00,17.360500000000002,17.360500000000002,17.360500000000002,17.360500000000002,13693.699999999997
2025-03-16 15:20:00,17.343,17.343,17.343,17.343,12080.119999999999
2025-03-16 15:21:00,17.3585,17.3585,17.3585,17.3585,11577.119999999999
2025-03-16 15:22:00,17.3675,17.3675,17.3675,17.3675,11537.46
2025-03-16 15:23:00,17.377000000000002,17.377000000000002,17.377000000000002,17.377000000000002,9606.88
2025-03-16 15:24:00,17.3645,17.3645,17.3645,17.3645,10840.069999999998
2025-03-16 15:25:00,17.3765,17.3765,17.3765,17.3765,11258.859999999997
2025-03-16 15:26:00,17.3635,17.3635,17.3635,17.3635,12464.469999999998
2025-03-16 15:27:00,17.3545,17.3545,17.3545,17.3545,12085.3
2025-03-16 15:28:00,17.351,17.351,17.351,17.351,10796.759999999998
2025-03-16 15:29:00,17.348,17.348,17.348,17.348,10591.509999999998
2025-03-16 15:30:00,17.3645,17.3645,17.3645,17.3645,12195.309999999998
2025-03-16 15:31:00,17.3455,17.3455,17.3455,17.3455,8966.730000000001
2025-03-16 15:32:00,17.359,17.359,17.359,17.359,9209.71
2025-03-16 15:33:00,17.3745,17.3745,17.3745,17.3745,10558.349999999999
2025-03-16 15:34:00,17.394,17.394,17.394,17.394,10104.52
2025-03-16 15:35:00,17.411,17.411,17.411,17.411,11231.91
2025-03-16 15:36:00,17.3865,17.3865,17.3865,17.3865,12364.109999999997
2025-03-16 15:37:00,17.394,17.394,17.394,17.394,12018.409999999996
2025-03-16 15:38:00,17.3825,17.3825,17.3825,17.3825,12729.319999999996
2025-03-16 15:39:00,17.375999999999998,17.375999999999998,17.375999999999998,17.375999999999998,13149.259999999998
2025-03-16 15:40:00,17.3755,17.3755,17.3755,17.3755,11678.64
2025-03-16 15:41:00,17.3775,17.3775,17.3775,17.3775,11681.189999999999
2025-03-16 15:42:00,17.3745,17.3745,17.3745,17.3745,11074.08
2025-03-16 15:43:00,17.3795,17.3795,17.3795,17.3795,12493.289999999997
2025-03-16 15:44:00,17.3775,17.3775,17.3775,17.3775,10922.89
2025-03-16 15:45:00,17.3835,17.3835,17.3835,17.3835,11329.129999999997
2025-03-16 15:46:00,17.3945,17.3945,17.3945,17.3945,12097.89
2025-03-16 15:47:00,17.377000000000002,17.377000000000002,17.377000000000002,17.377000000000002,14113.830000000002
2025-03-16 15:48:00,17.3885,17.3885,17.3885,17.3885,12663.569999999996
2025-03-16 15:49:00,17.389000000000003,17.389000000000003,17.389000000000003,17.389000000000003,12192.089999999997
2025-03-16 15:50:00,17.3905,17.3905,17.3905,17.3905,9486.74
2025-03-16 15:51:00,17.391,17.391,17.391,17.391,11659.069999999996
2025-03-16 15:52:00,17.386499999999998,17.386499999999998,17.386499999999998,17.386499999999998,9035.169999999998
2025-03-16 15:53:00,17.412,17.412,17.412,17.412,10751.05
2025-03-16 15:54:00,17.4405,17.4405,17.4405,17.4405,9183.18
2025-03-16 15:55:00,17.4355,17.4355,17.4355,17.4355,10790.119999999999
2025-03-16 15:56:00,17.432000000000002,17.432000000000002,17.432000000000002,17.432000000000002,11719.14
2025-03-16 15:57:00,17.4375,17.4375,17.4375,17.4375,10860.82
2025-03-16 15:58:00,17.423499999999997,17.423499999999997,17.423499999999997,17.423499999999997,10720.39
2025-03-16 15:59:00,17.4175,17.4175,17.4175,17.4175,11771.239999999996
2025-03-16 16:00:00,17.4175,17.4175,17.4175,17.4175,11711.72
2025-03-16 16:01:00,17.429499999999997,17.429499999999997,17.429499999999997,17.429499999999997,9726.33
2025-03-16 16:02:00,17.442500000000003,17.442500000000003,17.442500000000003,17.442500000000003,9946.689999999999
2025-03-16 16:03:00,17.4685,17.4685,17.4685,17.4685,12833.549999999996
2025-03-16 16:04:00,17.4605,17.4605,17.4605,17.4605,10956.369999999999
2025-03-16 16:05:00,17.4985,17.4985,17.4985,17.4985,11191.619999999999
2025-03-16 16:06:00,17.515,17.515,17.515,17.515,12219.8
2025-03-16 16:07:00,17.5315,17.5315,17.5315,17.5315,11895.009999999998
2025-03-16 16:08:00,17.6465,17.6465,17.6465,17.6465,10327.309999999998
2025-03-16 16:09:00,17.670499999999997,17.670499999999997,17.670499999999997,17.670499999999997,10270.559999999998
2025-03-16 16:10:00,17.6535,17.6535,17.6535,17.6535,9969.309999999998
2025-03-16 16:11:00,17.65,17.65,17.65,17.65,11778.320000000002
2025-03-16 16:12:00,17.627000000000002,17.627000000000002,17.627000000000002,17.627000000000002,10352.789999999999
2025-03-16 16:13:00,17.631500000000003,17.631500000000003,17.631500000000003,17.631500000000003,10926.279999999999
2025-03-16 16:14:00,17.627000000000002,17.627000000000002,17.627000000000002,17.627000000000002,10505.98
2025-03-16 16:15:00,17.642,17.642,17.642,17.642,11760.27
2025-03-16 16:16:00,17.697499999999998,17.697499999999998,17.697499999999998,17.697499999999998,10302.29
2025-03-16 16:17:00,17.728,17.728,17.728,17.728,12266.64
2025-03-16 16:18:00,17.689,17.689,17.689,17.689,11034.68
2025-03-16 16:19:00,17.658,17.658,17.658,17.658,10381.399999999998
2025-03-16 16:20:00,17.648,17.648,17.648,17.648,7861.640000000001
2025-03-16 16:21:00,17.6655,17.6655,17.6655,17.6655,10224.599999999999
2025-03-16 16:22:00,17.66,17.66,17.66,17.66,11428.619999999997
2025-03-16 16:23:00,17.686500000000002,17.686500000000002,17.686500000000002,17.686500000000002,11980.299999999996
2025-03-16 16:24:00,17.694499999999998,17.694499999999998,17.694499999999998,17.694499999999998,9850.199999999999
2025-03-16 16:25:00,17.695999999999998,17.695999999999998,17.695999999999998,17.695999999999998,11038.919999999998
2025-03-16 16:26:00,17.688000000000002,17.688000000000002,17.688000000000002,17.688000000000002,9038.74
2025-03-16 16:27:00,17.694000000000003,17.694000000000003,17.694000000000003,17.694000000000003,9948.579999999998
2025-03-16 16:28:00,17.706,17.706,17.706,17.706,10781.919999999998
2025-03-16 16:29:00,17.692,17.692,17.692,17.692,12127.829999999996
2025-03-16 16:30:00,17.708,17.708,17.708,17.708,9457.11
2025-03-16 16:31:00,17.680999999999997,17.680999999999997,17.680999999999997,17.680999999999997,12980.47
2025-03-16 16:32:00,17.655,17.655,17.655,17.655,9509.62
2025-03-16 16:33:00,17.641,17.641,17.641,17.641,10547.06
2025-03-16 16:34:00,17.621499999999997,17.621499999999997,17.621499999999997,17.621499999999997,8244.800000000001
2025-03-16 16:35:00,17.645,17.645,17.645,17.645,8074.3099999999995
2025-03-16 16:36:00,17.669,17.669,17.669,17.669,11994.059999999998
2025-03-16 16:37:00,17.662,17.662,17.662,17.662,11876.259999999998
2025-03-16 16:38:00,17.6585,17.6585,17.6585,17.6585,10379.68
2025-03-16 16:39:00,17.6685,17.6685,17.6685,17.6685,10256.38
2025-03-16 16:40:00,17.669,17.669,17.669,17.669,10140.16
2025-03-16 16:41:00,17.6945,17.6945,17.6945,17.6945,9169.039999999999
2025-03-16 16:42:00,17.6855,17.6855,17.6855,17.6855,10921.529999999999
2025-03-16 16:43:00,17.6565,17.6565,17.6565,17.6565,10849.429999999997
2025-03-16 16:44:00,17.6555,17.6555,17.6555,17.6555,11942.289999999997
2025-03-16 16:45:00,17.671,17.671,17.671,17.671,10028.81
2025-03-16 16:46:00,17.648,17.648,17.648,17.648,9130.17
2025-03-16 16:47:00,17.624499999999998,17.624499999999998,17.624499999999998,17.624499999999998,9654.220000000001
2025-03-16 16:48:00,17.610500000000002,17.610500000000002,17.610500000000002,17.610500000000002,8829.32
2025-03-16 16:49:00,17.6015,17.6015,17.6015,17.6015,9080.45
2025-03-16 16:50:00,17.5965,17.5965,17.5965,17.5965,10074.71
2025-03-16 16:51:00,17.6075,17.6075,17.6075,17.6075,8623.130000000001
2025-03-16 16:52:00,17.599,17.599,17.599,17.599,9374.82
2025-03-16 16:53:00,17.5715,17.5715,17.5715,17.5715,9321.730000000001
2025-03-16 16:54:00,17.576,17.576,17.576,17.576,8562.54
2025-03-16 16:55:00,17.589,17.589,17.589,17.589,9222.34
2025-03-16 16:56:00,17.586,17.586,17.586,17.586,9682.189999999999
2025-03-16 16:57:00,17.578,17.578,17.578,17.578,10718.779999999999
2025-03-16 16:58:00,17.554499999999997,17.554499999999997,17.554499999999997,17.554499999999997,9380.79
2025-03-16 16:59:00,17.5785,17.5785,17.5785,17.5785,9620.949999999997
2025-03-16 17:00:00,17.5825,17.5825,17.5825,17.5825,9300.93
2025-03-16 17:01:00,17.6015,17.6015,17.6015,17.6015,11074.14
2025-03-16 17:02:00,17.5815,17.5815,17.5815,17.5815,11238.579999999998
2025-03-16 17:03:00,17.6015,17.6015,17.6015,17.6015,9522.099999999999
2025-03-16 17:04:00,17.610999999999997,17.610999999999997,17.610999999999997,17.610999999999997,11741.739999999998
2025-03-16 17:05:00,17.618499999999997,17.618499999999997,17.618499999999997,17.618499999999997,11365.739999999998
2025-03-16 17:06:00,17.610999999999997,17.610999999999997,17.610999999999997,17.610999999999997,13154.08
2025-03-16 17:07:00,17.634,17.634,17.634,17.634,10008.86
2025-03-16 17:08:00,17.631,17.631,17.631,17.631,14676.879999999997
2025-03-16 17:09:00,17.643,17.643,17.643,17.643,11004.999999999998
2025-03-16 17:10:00,17.619,17.619,17.619,17.619,10936.429999999998
2025-03-16 17:11:00,17.619,17.619,17.619,17.619,12033.96
2025-03-16 17:12:00,17.613,17.613,17.613,17.613,11601.8
2025-03-16 17:13:00,17.619999999999997,17.619999999999997,17.619999999999997,17.619999999999997,12383.529999999999
2025-03-16 17:14:00,17.612000000000002,17.612000000000002,17.612000000000002,17.612000000000002,10309.98
2025-03-16 17:15:00,17.628,17.628,17.628,17.628,11002.589999999998
2025-03-16 17:16:00,17.6285,17.6285,17.6285,17.6285,11788.179999999998
2025-03-16 17:17:00,17.6375,17.6375,17.6375,17.6375,12086.5
2025-03-16 17:18:00,17.6085,17.6085,17.6085,17.6085,10172.269999999999
2025-03-16 17:19:00,17.6165,17.6165,17.6165,17.6165,9584.220000000001
2025-03-16 17:20:00,17.6075,17.6075,17.6075,17.6075,11369.759999999998
2025-03-16 17:21:00,17.602,17.602,17.602,17.602,11998.819999999996
2025-03-16 17:22:00,17.583,17.583,17.583,17.583,11351.469999999998
2025-03-16 17:23:00,17.581000000000003,17.581000000000003,17.581000000000003,17.581000000000003,9518.14
2025-03-16 17:24:00,17.59,17.59,17.59,17.59,10078.359999999999
2025-03-16 17:25:00,17.58,17.58,17.58,17.58,12666.849999999999
2025-03-16 17:26:00,17.573,17.573,17.573,17.573,11603.93
2025-03-16 17:27:00,17.568,17.568,17.568,17.568,11357.48
2025-03-16 17:28:00,17.547,17.547,17.547,17.547,10463.33
2025-03-16 17:29:00,17.552500000000002,17.552500000000002,17.552500000000002,17.552500000000002,11313.34
2025-03-16 17:30:00,17.5435,17.5435,17.5435,17.5435,10502.03
2025-03-16 17:31:00,17.566,17.566,17.566,17.566,8808.43
2025-03-16 17:32:00,17.573500000000003,17.573500000000003,17.573500000000003,17.573500000000003,11378.730000000003
2025-03-16 17:33:00,17.560499999999998,17.560499999999998,17.560499999999998,17.560499999999998,8726.470000000001
2025-03-16 17:34:00,17.564500000000002,17.564500000000002,17.564500000000002,17.564500000000002,12052.089999999997
2025-03-16 17:35:00,17.579500000000003,17.579500000000003,17.579500000000003,17.579500000000003,12033.48
2025-03-16 17:36:00,17.579500000000003,17.579500000000003,17.579500000000003,17.579500000000003,11353.399999999998
2025-03-16 17:37:00,17.578,17.578,17.578,17.578,10587.98
2025-03-16 17:38:00,17.581,17.581,17.581,17.581,10010.87
2025-03-16 17:39:00,17.596,17.596,17.596,17.596,11248.179999999997
2025-03-16 17:40:00,17.576999999999998,17.576999999999998,17.576999999999998,17.576999999999998,11321.05
2025-03-16 17:41:00,17.5845,17.5845,17.5845,17.5845,10492.97
2025-03-16 17:42:00,17.574,17.574,17.574,17.574,11498.18
2025-03-16 17:43:00,17.58,17.58,17.58,17.58,11489.38
2025-03-16 17:44:00,17.5635,17.5635,17.5635,17.5635,10350.810000000001
2025-03-16 17:45:00,17.5685,17.5685,17.5685,17.5685,10646.41
2025-03-16 17:46:00,17.544,17.544,17.544,17.544,10159.830000000002
2025-03-16 17:47:00,17.521,17.521,17.521,17.521,8893.220000000001
2025-03-16 17:48:00,17.529,17.529,17.529,17.529,11370.369999999999
2025-03-16 17:49:00,17.548000000000002,17.548000000000002,17.548000000000002,17.548000000000002,9932.099999999999
2025-03-16 17:50:00,17.5725,17.5725,17.5725,17.5725,8883.990000000002
2025-03-16 17:51:00,17.576999999999998,17.576999999999998,17.576999999999998,17.576999999999998,8604.18
2025-03-16 17:52:00,17.5775,17.5775,17.5775,17.5775,8878.2
2025-03-16 17:53:00,17.582,17.582,17.582,17.582,11745.219999999998
2025-03-16 17:54:00,17.5755,17.5755,17.5755,17.5755,12181.679999999997
2025-03-16 17:55:00,17.583,17.583,17.583,17.583,11501.409999999996
2025-03-16 17:56:00,17.591,17.591,17.591,17.591,10363.369999999999
2025-03-16 17:57:00,17.594,17.594,17.594,17.594,11306.669999999998
2025-03-16 17:58:00,17.5745,17.5745,17.5745,17.5745,11634.459999999997
2025-03-16 17:59:00,17.588,17.588,17.588,17.588,10640.349999999997
2025-03-16 18:00:00,17.6085,17.6085,17.6085,17.6085,11468.049999999997
2025-03-16 18:01:00,17.597,17.597,17.597,17.597,11916.46
2025-03-16 18:02:00,17.5835,17.5835,17.5835,17.5835,13496.279999999999
2025-03-16 18:03:00,17.583,17.583,17.583,17.583,11735.199999999997
2025-03-16 18:04:00,17.576999999999998,17.576999999999998,17.576999999999998,17.576999999999998,11583.06
2025-03-16 18:05:00,17.552999999999997,17.552999999999997,17.552999999999997,17.552999999999997,10520.56
2025-03-16 18:06:00,17.5415,17.5415,17.5415,17.5415,12769.21
2025-03-16 18:07:00,17.554,17.554,17.554,17.554,11763.07
2025-03-16 18:08:00,17.5315,17.5315,17.5315,17.5315,12260.8
2025-03-16 18:09:00,17.555,17.555,17.555,17.555,11685.889999999998
2025-03-16 18:10:00,17.5715,17.5715,17.5715,17.5715,9857.5
2025-03-16 18:11:00,17.5835,17.5835,17.5835,17.5835,11937.409999999996
2025-03-16 18:12:00,17.572000000000003,17.572000000000003,17.572000000000003,17.572000000000003,12021.889999999996
2025-03-16 18:13:00,17.5815,17.5815,17.5815,17.5815,12732.159999999996
2025-03-16 18:14:00,17.573999999999998,17.573999999999998,17.573999999999998,17.573999999999998,13775.419999999998
2025-03-16 18:15:00,17.5565,17.5565,17.5565,17.5565,13912.489999999998
2025-03-16 18:16:00,17.5755,17.5755,17.5755,17.5755,11412.879999999997
2025-03-16 18:17:00,17.573,17.573,17.573,17.573,14985.689999999999
2025-03-16 18:18:00,17.5655,17.5655,17.5655,17.5655,10483.119999999999
2025-03-16 18:19:00,17.5895,17.5895,17.5895,17.5895,12565.969999999998
2025-03-16 18:20:00,17.591,17.591,17.591,17.591,14694.479999999998
2025-03-16 18:21:00,17.5895,17.5895,17.5895,17.5895,10905.91
2025-03-16 18:22:00,17.5795,17.5795,17.5795,17.5795,13610.089999999997
2025-03-16 18:23:00,17.5835,17.5835,17.5835,17.5835,11699.199999999995
2025-03-16 18:24:00,17.579,17.579,17.579,17.579,11447.289999999995
2025-03-16 18:25:00,17.57,17.57,17.57,17.57,12332.649999999998
2025-03-16 18:26:00,17.588,17.588,17.588,17.588,13921.549999999996
2025-03-16 18:27:00,17.5895,17.5895,17.5895,17.5895,13142.239999999998
2025-03-16 18:28:00,17.597,17.597,17.597,17.597,15098.71
2025-03-16 18:29:00,17.603,17.603,17.603,17.603,12054.779999999999
2025-03-16 18:30:00,17.618000000000002,17.618000000000002,17.618000000000002,17.618000000000002,14218.749999999996
2025-03-16 18:31:00,17.6125,17.6125,17.6125,17.6125,12260.31
2025-03-16 18:32:00,17.603,17.603,17.603,17.603,12556.429999999997
2025-03-16 18:33:00,17.6,17.6,17.6,17.6,12529.979999999998
2025-03-16 18:34:00,17.5935,17.5935,17.5935,17.5935,11522.519999999999
2025-03-16 18:35:00,17.5685,17.5685,17.5685,17.5685,13748.929999999998
2025-03-16 18:36:00,17.570999999999998,17.570999999999998,17.570999999999998,17.570999999999998,12689.48
2025-03-16 18:37:00,17.59,17.59,17.59,17.59,14250.859999999997
2025-03-16 18:38:00,17.5995,17.5995,17.5995,17.5995,9498.279999999999
2025-03-16 18:39:00,17.582,17.582,17.582,17.582,13514.729999999998
2025-03-16 18:40:00,17.59,17.59,17.59,17.59,13113.139999999996
2025-03-16 18:41:00,17.5985,17.5985,17.5985,17.5985,11849.3
2025-03-16 18:42:00,17.5895,17.5895,17.5895,17.5895,12692.429999999998
2025-03-16 18:43:00,17.5855,17.5855,17.5855,17.5855,10174.32
2025-03-16 18:44:00,17.586,17.586,17.586,17.586,12095.949999999999
2025-03-16 18:45:00,17.5725,17.5725,17.5725,17.5725,11930.469999999998
2025-03-16 18:46:00,17.559,17.559,17.559,17.559,12298.999999999996
2025-03-16 18:47:00,17.5725,17.5725,17.5725,17.5725,12236.349999999995
2025-03-16 18:48:00,17.551000000000002,17.551000000000002,17.551000000000002,17.551000000000002,10117.11
2025-03-16 18:49:00,17.551499999999997,17.551499999999997,17.551499999999997,17.551499999999997,11486.559999999998
2025-03-16 18:50:00,17.542499999999997,17.542499999999997,17.542499999999997,17.542499999999997,12283.239999999998
2025-03-16 18:51:00,17.5355,17.5355,17.5355,17.5355,9549.91
2025-03-16 18:52:00,17.545499999999997,17.545499999999997,17.545499999999997,17.545499999999997,10615.649999999998
2025-03-16 18:53:00,17.561500000000002,17.561500000000002,17.561500000000002,17.561500000000002,12538.269999999997
2025-03-16 18:54:00,17.5415,17.5415,17.5415,17.5415,11786.099999999999
2025-03-16 18:55:00,17.5435,17.5435,17.5435,17.5435,12322.419999999998
2025-03-16 18:56:00,17.5435,17.5435,17.5435,17.5435,12484.72
2025-03-16 18:57:00,17.545,17.545,17.545,17.545,12570.189999999999
2025-03-16 18:58:00,17.548000000000002,17.548000000000002,17.548000000000002,17.548000000000002,12080.379999999996
2025-03-16 18:59:00,17.552,17.552,17.552,17.552,10971.479999999996
2025-03-16 19:00:00,17.5505,17.5505,17.5505,17.5505,11834.629999999997
2025-03-16 19:01:00,17.5555,17.5555,17.5555,17.5555,11268.32
2025-03-16 19:02:00,17.5335,17.5335,17.5335,17.5335,12718.59
2025-03-16 19:03:00,17.5305,17.5305,17.5305,17.5305,14345.259999999998
2025-03-16 19:04:00,17.5205,17.5205,17.5205,17.5205,14891.019999999997
2025-03-16 19:05:00,17.5375,17.5375,17.5375,17.5375,14953.189999999997
2025-03-16 19:06:00,17.541,17.541,17.541,17.541,14170.029999999997
2025-03-16 19:07:00,17.5315,17.5315,17.5315,17.5315,16612.85
2025-03-16 19:08:00,17.519,17.519,17.519,17.519,11946.679999999998
2025-03-16 19:09:00,17.5315,17.5315,17.5315,17.5315,15691.64
2025-03-16 19:10:00,17.531,17.531,17.531,17.531,16698.42
2025-03-16 19:11:00,17.5105,17.5105,17.5105,17.5105,13494.56
2025-03-16 19:12:00,17.5105,17.5105,17.5105,17.5105,14243.23
2025-03-16 19:13:00,17.473,17.473,17.473,17.473,11432.14
2025-03-16 19:14:00,17.459,17.459,17.459,17.459,8779.48
2025-03-16 19:15:00,17.430999999999997,17.430999999999997,17.430999999999997,17.430999999999997,8813.180000000002
2025-03-16 19:16:00,17.381500000000003,17.381500000000003,17.381500000000003,17.381500000000003,10208.4
2025-03-16 19:17:00,17.371000000000002,17.371000000000002,17.371000000000002,17.371000000000002,10111.51
2025-03-16 19:18:00,17.345,17.345,17.345,17.345,9967.03
2025-03-16 19:19:00,17.372999999999998,17.372999999999998,17.372999999999998,17.372999999999998,9674.810000000001
2025-03-16 19:20:00,17.395,17.395,17.395,17.395,11139.93
2025-03-16 19:21:00,17.394,17.394,17.394,17.394,13382.089999999998
2025-03-16 19:22:00,17.403,17.403,17.403,17.403,9903.699999999999
2025-03-16 19:23:00,17.419,17.419,17.419,17.419,12173.809999999998
2025-03-16 19:24:00,17.433,17.433,17.433,17.433,10923.449999999997
2025-03-16 19:25:00,17.4525,17.4525,17.4525,17.4525,11038.289999999997
2025-03-16 19:26:00,17.469,17.469,17.469,17.469,10620.259999999998
2025-03-16 19:27:00,17.462,17.462,17.462,17.462,10214.379999999997
2025-03-16 19:28:00,17.461,17.461,17.461,17.461,12798.829999999998
2025-03-16 19:29:00,17.448999999999998,17.448999999999998,17.448999999999998,17.448999999999998,11511.43
2025-03-16 19:30:00,17.4505,17.4505,17.4505,17.4505,10477.539999999999
2025-03-16 19:31:00,17.430500000000002,17.430500000000002,17.430500000000002,17.430500000000002,13568.309999999998
2025-03-16 19:32:00,17.4305,17.4305,17.4305,17.4305,14061.979999999998
2025-03-16 19:33:00,17.4075,17.4075,17.4075,17.4075,12194.019999999999
2025-03-16 19:34:00,17.404,17.404,17.404,17.404,12861.879999999997
2025-03-16 19:35:00,17.3765,17.3765,17.3765,17.3765,12081.89
2025-03-16 19:36:00,17.3765,17.3765,17.3765,17.3765,11554.919999999998
2025-03-16 19:37:00,17.395,17.395,17.395,17.395,10022.09
2025-03-16 19:38:00,17.4185,17.4185,17.4185,17.4185,11865.159999999996
2025-03-16 19:39:00,17.442,17.442,17.442,17.442,11462.879999999997
2025-03-16 19:40:00,17.451,17.451,17.451,17.451,12177.959999999995
2025-03-16 19:41:00,17.4555,17.4555,17.4555,17.4555,12983.07
2025-03-16 19:42:00,17.4535,17.4535,17.4535,17.4535,10608.36
2025-03-16 19:43:00,17.4485,17.4485,17.4485,17.4485,12532.489999999998
2025-03-16 19:44:00,17.450000000000003,17.450000000000003,17.450000000000003,17.450000000000003,11068.349999999999
2025-03-16 19:45:00,17.4435,17.4435,17.4435,17.4435,13331.809999999998
2025-03-16 19:46:00,17.456,17.456,17.456,17.456,11738.489999999998
2025-03-16 19:47:00,17.4455,17.4455,17.4455,17.4455,10976.93
2025-03-16 19:48:00,17.427,17.427,17.427,17.427,11525.089999999998
2025-03-16 19:49:00,17.418,17.418,17.418,17.418,11606.739999999996
2025-03-16 19:50:00,17.417,17.417,17.417,17.417,11314.909999999998
2025-03-16 19:51:00,17.4175,17.4175,17.4175,17.4175,11162.679999999998
2025-03-16 19:52:00,17.4355,17.4355,17.4355,17.4355,11010.029999999999
2025-03-16 19:53:00,17.4335,17.4335,17.4335,17.4335,11692.939999999999
2025-03-16 19:54:00,17.438000000000002,17.438000000000002,17.438000000000002,17.438000000000002,11681.319999999998
2025-03-16 19:55:00,17.419,17.419,17.419,17.419,12566.419999999996
2025-03-16 19:56:00,17.42,17.42,17.42,17.42,12495.289999999997
2025-03-16 19:57:00,17.413,17.413,17.413,17.413,12118.32
2025-03-16 19:58:00,17.4165,17.4165,17.4165,17.4165,12548.659999999996
2025-03-16 19:59:00,17.423499999999997,17.423499999999997,17.423499999999997,17.423499999999997,13468.26
2025-03-16 20:00:00,17.4435,17.4435,17.4435,17.4435,14636.689999999997
2025-03-16 20:01:00,17.4085,17.4085,17.4085,17.4085,12633.109999999999
2025-03-16 20:02:00,17.393,17.393,17.393,17.393,12928.399999999998
2025-03-16 20:03:00,17.4235,17.4235,17.4235,17.4235,11781.119999999999
2025-03-16 20:04:00,17.4195,17.4195,17.4195,17.4195,13282.0
2025-03-16 20:05:00,17.4425,17.4425,17.4425,17.4425,11682.489999999998
2025-03-16 20:06:00,17.439,17.439,17.439,17.439,12431.749999999996
2025-03-16 20:07:00,17.451,17.451,17.451,17.451,11681.27
2025-03-16 20:08:00,17.435000000000002,17.435000000000002,17.435000000000002,17.435000000000002,12425.469999999998
2025-03-16 20:09:00,17.4545,17.4545,17.4545,17.4545,12503.699999999999
2025-03-16 20:10:00,17.4745,17.4745,17.4745,17.4745,10458.239999999998
2025-03-16 20:11:00,17.46,17.46,17.46,17.46,10813.869999999999
2025-03-16 20:12:00,17.4585,17.4585,17.4585,17.4585,11502.849999999999
2025-03-16 20:13:00,17.4675,17.4675,17.4675,17.4675,12054.689999999999
2025-03-16 20:14:00,17.4795,17.4795,17.4795,17.4795,13050.239999999998
2025-03-16 20:15:00,17.493000000000002,17.493000000000002,17.493000000000002,17.493000000000002,11317.35
2025-03-16 20:16:00,17.472,17.472,17.472,17.472,9943.799999999997
2025-03-16 20:17:00,17.4685,17.4685,17.4685,17.4685,13296.339999999998
2025-03-16 20:18:00,17.4535,17.4535,17.4535,17.4535,10737.069999999998
2025-03-16 20:19:00,17.4675,17.4675,17.4675,17.4675,11024.339999999998
2025-03-16 20:20:00,17.453,17.453,17.453,17.453,11454.669999999998
2025-03-16 20:21:00,17.463,17.463,17.463,17.463,13452.239999999998
2025-03-16 20:22:00,17.466,17.466,17.466,17.466,12617.109999999997
2025-03-16 20:23:00,17.4485,17.4485,17.4485,17.4485,11633.879999999997
2025-03-16 20:24:00,17.4655,17.4655,17.4655,17.4655,10514.989999999998
2025-03-16 20:25:00,17.462,17.462,17.462,17.462,11992.669999999998
2025-03-16 20:26:00,17.465,17.465,17.465,17.465,11636.59
2025-03-16 20:27:00,17.4585,17.4585,17.4585,17.4585,11298.559999999998
2025-03-16 20:28:00,17.4585,17.4585,17.4585,17.4585,11965.689999999995
2025-03-16 20:29:00,17.465,17.465,17.465,17.465,11623.419999999998
2025-03-16 20:30:00,17.4695,17.4695,17.4695,17.4695,11920.559999999996
2025-03-16 20:31:00,17.4795,17.4795,17.4795,17.4795,10929.879999999997
2025-03-16 20:32:00,17.4765,17.4765,17.4765,17.4765,10106.289999999999
2025-03-16 20:33:00,17.491500000000002,17.491500000000002,17.491500000000002,17.491500000000002,11058.269999999999
2025-03-16 20:34:00,17.502000000000002,17.502000000000002,17.502000000000002,17.502000000000002,15018.179999999997
2025-03-16 20:35:00,17.5,17.5,17.5,17.5,12155.329999999998
2025-03-16 20:36:00,17.5015,17.5015,17.5015,17.5015,11849.009999999998
2025-03-16 20:37:00,17.5135,17.5135,17.5135,17.5135,11358.069999999998
2025-03-16 20:38:00,17.500999999999998,17.500999999999998,17.500999999999998,17.500999999999998,10594.63
2025-03-16 20:39:00,17.5195,17.5195,17.5195,17.5195,10951.669999999998
2025-03-16 20:40:00,17.519,17.519,17.519,17.519,11999.739999999998
2025-03-16 20:41:00,17.5175,17.5175,17.5175,17.5175,10816.719999999998
2025-03-16 20:42:00,17.5205,17.5205,17.5205,17.5205,11160.689999999997
2025-03-16 20:43:00,17.5195,17.5195,17.5195,17.5195,11956.929999999998
2025-03-16 20:44:00,17.525,17.525,17.525,17.525,12054.720000000001
2025-03-16 20:45:00,17.5005,17.5005,17.5005,17.5005,13360.149999999998
2025-03-16 20:46:00,17.4815,17.4815,17.4815,17.4815,11064.739999999998
2025-03-16 20:47:00,17.482,17.482,17.482,17.482,11446.399999999998
2025-03-16 20:48:00,17.4915,17.4915,17.4915,17.4915,10375.149999999998
2025-03-16 20:49:00,17.494999999999997,17.494999999999997,17.494999999999997,17.494999999999997,17456.74
2025-03-16 20:50:00,17.4985,17.4985,17.4985,17.4985,10679.699999999999
2025-03-16 20:51:00,17.500999999999998,17.500999999999998,17.500999999999998,17.500999999999998,11439.249999999996
2025-03-16 20:52:00,17.5105,17.5105,17.5105,17.5105,15256.629999999997
2025-03-16 20:53:00,17.5115,17.5115,17.5115,17.5115,10919.380000000001
2025-03-16 20:54:00,17.522,17.522,17.522,17.522,12326.329999999998
2025-03-16 20:55:00,17.5205,17.5205,17.5205,17.5205,10358.54
2025-03-16 20:56:00,17.535,17.535,17.535,17.535,14886.129999999997
2025-03-16 20:57:00,17.5345,17.5345,17.5345,17.5345,16420.829999999998
2025-03-16 20:58:00,17.5415,17.5415,17.5415,17.5415,11436.289999999999
2025-03-16 20:59:00,17.5595,17.5595,17.5595,17.5595,13775.11
2025-03-16 21:00:00,17.552999999999997,17.552999999999997,17.552999999999997,17.552999999999997,17007.129999999997
2025-03-16 21:01:00,17.557000000000002,17.557000000000002,17.557000000000002,17.557000000000002,10437.97
2025-03-16 21:02:00,17.5515,17.5515,17.5515,17.5515,17792.43
2025-03-16 21:03:00,17.5475,17.5475,17.5475,17.5475,12644.07
2025-03-16 21:04:00,17.5315,17.5315,17.5315,17.5315,13070.619999999999
2025-03-16 21:05:00,17.53,17.53,17.53,17.53,12359.14
2025-03-16 21:06:00,17.5315,17.5315,17.5315,17.5315,12824.64
2025-03-16 21:07:00,17.521,17.521,17.521,17.521,10893.429999999997
2025-03-16 21:08:00,17.511,17.511,17.511,17.511,12068.679999999997
2025-03-16 21:09:00,17.503,17.503,17.503,17.503,10777.619999999999
2025-03-16 21:10:00,17.486,17.486,17.486,17.486,11756.559999999998
2025-03-16 21:11:00,17.469,17.469,17.469,17.469,11316.11
2025-03-16 21:12:00,17.471,17.471,17.471,17.471,12467.719999999998
2025-03-16 21:13:00,17.4605,17.4605,17.4605,17.4605,11138.979999999996
2025-03-16 21:14:00,17.427999999999997,17.427999999999997,17.427999999999997,17.427999999999997,11670.189999999999
2025-03-16 21:15:00,17.4395,17.4395,17.4395,17.4395,12236.369999999997
2025-03-16 21:16:00,17.4465,17.4465,17.4465,17.4465,9357.16
2025-03-16 21:17:00,17.4595,17.4595,17.4595,17.4595,11533.709999999997
2025-03-16 21:18:00,17.4565,17.4565,17.4565,17.4565,12265.669999999998
2025-03-16 21:19:00,17.466,17.466,17.466,17.466,12335.509999999998
2025-03-16 21:20:00,17.4575,17.4575,17.4575,17.4575,11967.869999999999
2025-03-16 21:21:00,17.4565,17.4565,17.4565,17.4565,11787.45
2025-03-16 21:22:00,17.455,17.455,17.455,17.455,13577.929999999998
2025-03-16 21:23:00,17.4565,17.4565,17.4565,17.4565,12988.659999999996
2025-03-16 21:24:00,17.4575,17.4575,17.4575,17.4575,12783.899999999998
2025-03-16 21:25:00,17.4785,17.4785,17.4785,17.4785,11858.32
2025-03-16 21:26:00,17.4555,17.4555,17.4555,17.4555,11882.679999999997
2025-03-16 21:27:00,17.454,17.454,17.454,17.454,15830.559999999998
2025-03-16 21:28:00,17.4535,17.4535,17.4535,17.4535,11192.65
2025-03-16 21:29:00,17.4555,17.4555,17.4555,17.4555,10380.939999999999
2025-03-16 21:30:00,17.439500000000002,17.439500000000002,17.439500000000002,17.439500000000002,12212.439999999999
2025-03-16 21:31:00,17.4345,17.4345,17.4345,17.4345,11577.3
2025-03-16 21:32:00,17.436,17.436,17.436,17.436,12876.699999999997
2025-03-16 21:33:00,17.4125,17.4125,17.4125,17.4125,11921.419999999998
2025-03-16 21:34:00,17.4135,17.4135,17.4135,17.4135,10338.96
2025-03-16 21:35:00,17.414,17.414,17.414,17.414,10431.87
2025-03-16 21:36:00,17.416,17.416,17.416,17.416,13342.67
2025-03-16 21:37:00,17.4155,17.4155,17.4155,17.4155,11621.289999999997
2025-03-16 21:38:00,17.4005,17.4005,17.4005,17.4005,12708.579999999998
2025-03-16 21:39:00,17.4055,17.4055,17.4055,17.4055,11939.859999999997
2025-03-16 21:40:00,17.405,17.405,17.405,17.405,12143.239999999998
2025-03-16 21:41:00,17.413,17.413,17.413,17.413,11079.289999999999
2025-03-16 21:42:00,17.418,17.418,17.418,17.418,13280.710000000003
2025-03-16 21:43:00,17.429499999999997,17.429499999999997,17.429499999999997,17.429499999999997,10827.869999999999
2025-03-16 21:44:00,17.4375,17.4375,17.4375,17.4375,12494.449999999997
2025-03-16 21:45:00,17.439999999999998,17.439999999999998,17.439999999999998,17.439999999999998,16352.389999999996
2025-03-16 21:46:00,17.439999999999998,17.439999999999998,17.439999999999998,17.439999999999998,13687.519999999997
2025-03-16 21:47:00,17.439999999999998,17.439999999999998,17.439999999999998,17.439999999999998,13232.359999999997
2025-03-16 21:48:00,17.43,17.43,17.43,17.43,12746.649999999998
2025-03-16 21:49:00,17.4125,17.4125,17.4125,17.4125,14432.219999999998
2025-03-16 21:50:00,17.415,17.415,17.415,17.415,12954.419999999995
2025-03-16 21:51:00,17.428,17.428,17.428,17.428,13375.079999999998
2025-03-16 21:52:00,17.432000000000002,17.432000000000002,17.432000000000002,17.432000000000002,14975.559999999998
2025-03-16 21:53:00,17.429499999999997,17.429499999999997,17.429499999999997,17.429499999999997,16163.999999999996
2025-03-16 21:54:00,17.4405,17.4405,17.4405,17.4405,14034.46
2025-03-16 21:55:00,17.430500000000002,17.430500000000002,17.430500000000002,17.430500000000002,11308.109999999997
2025-03-16 21:56:00,17.4285,17.4285,17.4285,17.4285,11231.849999999999
2025-03-16 21:57:00,17.4335,17.4335,17.4335,17.4335,12108.329999999998
2025-03-16 21:58:00,17.430999999999997,17.430999999999997,17.430999999999997,17.430999999999997,11819.739999999998
2025-03-16 21:59:00,17.447000000000003,17.447000000000003,17.447000000000003,17.447000000000003,13013.859999999997
2025-03-16 22:00:00,17.4615,17.4615,17.4615,17.4615,13722.029999999999
2025-03-16 22:01:00,17.4605,17.4605,17.4605,17.4605,11928.029999999999
2025-03-16 22:02:00,17.448500000000003,17.448500000000003,17.448500000000003,17.448500000000003,14181.23
2025-03-16 22:03:00,17.417,17.417,17.417,17.417,11497.489999999996
2025-03-16 22:04:00,17.41,17.41,17.41,17.41,11392.939999999997
2025-03-16 22:05:00,17.3955,17.3955,17.3955,17.3955,12345.489999999998
2025-03-16 22:06:00,17.383499999999998,17.383499999999998,17.383499999999998,17.383499999999998,11044.279999999999
2025-03-16 22:07:00,17.396,17.396,17.396,17.396,16499.43
2025-03-16 22:08:00,17.3645,17.3645,17.3645,17.3645,11172.68
2025-03-16 22:09:00,17.369500000000002,17.369500000000002,17.369500000000002,17.369500000000002,9572.569999999998
2025-03-16 22:10:00,17.3835,17.3835,17.3835,17.3835,12164.339999999998
2025-03-16 22:11:00,17.401,17.401,17.401,17.401,10948.929999999997
2025-03-16 22:12:00,17.392000000000003,17.392000000000003,17.392000000000003,17.392000000000003,9116.71
2025-03-16 22:13:00,17.3925,17.3925,17.3925,17.3925,10266.519999999997
2025-03-16 22:14:00,17.4005,17.4005,17.4005,17.4005,11368.109999999997
2025-03-16 22:15:00,17.4065,17.4065,17.4065,17.4065,9567.89
2025-03-16 22:16:00,17.419,17.419,17.419,17.419,10376.29
2025-03-16 22:17:00,17.4225,17.4225,17.4225,17.4225,11288.34
2025-03-16 22:18:00,17.436,17.436,17.436,17.436,12629.59
2025-03-16 22:19:00,17.419,17.419,17.419,17.419,10777.189999999999
2025-03-16 22:20:00,17.4285,17.4285,17.4285,17.4285,10115.75
2025-03-16 22:21:00,17.430999999999997,17.430999999999997,17.430999999999997,17.430999999999997,11465.699999999999
2025-03-16 22:22:00,17.4265,17.4265,17.4265,17.4265,10643.849999999999
2025-03-16 22:23:00,17.4265,17.4265,17.4265,17.4265,10084.769999999999
2025-03-16 22:24:00,17.444000000000003,17.444000000000003,17.444000000000003,17.444000000000003,11101.66
2025-03-16 22:25:00,17.46,17.46,17.46,17.46,10273.419999999998
2025-03-16 22:26:00,17.46,17.46,17.46,17.46,10436.819999999998
2025-03-16 22:27:00,17.4625,17.4625,17.4625,17.4625,11318.39
2025-03-16 22:28:00,17.4885,17.4885,17.4885,17.4885,10409.79
2025-03-16 22:29:00,17.4755,17.4755,17.4755,17.4755,10758.489999999998
2025-03-16 22:30:00,17.477,17.477,17.477,17.477,10699.740000000002
2025-03-16 22:31:00,17.4795,17.4795,17.4795,17.4795,11110.9
2025-03-16 22:32:00,17.477,17.477,17.477,17.477,11285.68
2025-03-16 22:33:00,17.4575,17.4575,17.4575,17.4575,10793.109999999997
2025-03-16 22:34:00,17.4645,17.4645,17.4645,17.4645,12562.749999999996
2025-03-16 22:35:00,17.445,17.445,17.445,17.445,12235.470000000001
2025-03-16 22:36:00,17.4285,17.4285,17.4285,17.4285,11995.23
2025-03-16 22:37:00,17.439999999999998,17.439999999999998,17.439999999999998,17.439999999999998,11121.119999999999
2025-03-16 22:38:00,17.437,17.437,17.437,17.437,10679.509999999998
2025-03-16 22:39:00,17.464,17.464,17.464,17.464,10565.27
2025-03-16 22:40:00,17.451999999999998,17.451999999999998,17.451999999999998,17.451999999999998,10380.579999999998
2025-03-16 22:41:00,17.455,17.455,17.455,17.455,12137.379999999997
2025-03-16 22:42:00,17.46,17.46,17.46,17.46,12144.799999999997
2025-03-16 22:43:00,17.4555,17.4555,17.4555,17.4555,11539.629999999997
2025-03-16 22:44:00,17.4585,17.4585,17.4585,17.4585,8395.27
2025-03-16 22:45:00,17.456,17.456,17.456,17.456,11514.029999999997
2025-03-16 22:46:00,17.427500000000002,17.427500000000002,17.427500000000002,17.427500000000002,10846.6
2025-03-16 22:47:00,17.427,17.427,17.427,17.427,11560.079999999998
2025-03-16 22:48:00,17.43,17.43,17.43,17.43,10459.95
2025-03-16 22:49:00,17.433500000000002,17.433500000000002,17.433500000000002,17.433500000000002,11736.519999999997
2025-03-16 22:50:00,17.432000000000002,17.432000000000002,17.432000000000002,17.432000000000002,12102.939999999999
2025-03-16 22:51:00,17.43,17.43,17.43,17.43,10635.88
2025-03-16 22:52:00,17.430500000000002,17.430500000000002,17.430500000000002,17.430500000000002,9950.539999999997
2025-03-16 22:53:00,17.4235,17.4235,17.4235,17.4235,12241.199999999997
2025-03-16 22:54:00,17.429000000000002,17.429000000000002,17.429000000000002,17.429000000000002,10263.739999999998
2025-03-16 22:55:00,17.4165,17.4165,17.4165,17.4165,9452.84
2025-03-16 22:56:00,17.425,17.425,17.425,17.425,9883.679999999998
2025-03-16 22:57:00,17.4085,17.4085,17.4085,17.4085,12108.48
2025-03-16 22:58:00,17.3945,17.3945,17.3945,17.3945,10807.34
2025-03-16 22:59:00,17.3885,17.3885,17.3885,17.3885,13664.71
2025-03-16 23:00:00,17.405,17.405,17.405,17.405,13103.519999999997
2025-03-16 23:01:00,17.405,17.405,17.405,17.405,13486.57
2025-03-16 23:02:00,17.408,17.408,17.408,17.408,12907.179999999998
2025-03-16 23:03:00,17.380499999999998,17.380499999999998,17.380499999999998,17.380499999999998,12633.25
2025-03-16 23:04:00,17.352,17.352,17.352,17.352,9547.91
2025-03-16 23:05:00,17.3705,17.3705,17.3705,17.3705,11334.789999999999
2025-03-16 23:06:00,17.345,17.345,17.345,17.345,11186.029999999999
2025-03-16 23:07:00,17.3505,17.3505,17.3505,17.3505,10362.45
2025-03-16 23:08:00,17.3545,17.3545,17.3545,17.3545,8687.54
2025-03-16 23:09:00,17.369999999999997,17.369999999999997,17.369999999999997,17.369999999999997,11304.95
2025-03-16 23:10:00,17.3855,17.3855,17.3855,17.3855,8881.759999999998
2025-03-16 23:11:00,17.380499999999998,17.380499999999998,17.380499999999998,17.380499999999998,9019.98
2025-03-16 23:12:00,17.372999999999998,17.372999999999998,17.372999999999998,17.372999999999998,11836.05
2025-03-16 23:13:00,17.4185,17.4185,17.4185,17.4185,12060.07
2025-03-16 23:14:00,17.4145,17.4145,17.4145,17.4145,10642.380000000001
2025-03-16 23:15:00,17.415,17.415,17.415,17.415,10406.67
2025-03-16 23:16:00,17.422,17.422,17.422,17.422,11803.419999999998
2025-03-16 23:17:00,17.422,17.422,17.422,17.422,11402.769999999997
2025-03-16 23:18:00,17.3985,17.3985,17.3985,17.3985,12047.67
2025-03-16 23:19:00,17.414,17.414,17.414,17.414,10885.61
2025-03-16 23:20:00,17.4045,17.4045,17.4045,17.4045,10476.16
2025-03-16 23:21:00,17.415,17.415,17.415,17.415,9465.8
2025-03-16 23:22:00,17.402,17.402,17.402,17.402,9429.85
2025-03-16 23:23:00,17.404,17.404,17.404,17.404,11265.859999999997
2025-03-16 23:24:00,17.392000000000003,17.392000000000003,17.392000000000003,17.392000000000003,9681.239999999998
2025-03-16 23:25:00,17.3955,17.3955,17.3955,17.3955,11291.38
2025-03-16 23:26:00,17.411,17.411,17.411,17.411,10352.449999999999
2025-03-16 23:27:00,17.416,17.416,17.416,17.416,10295.82
2025-03-16 23:28:00,17.4145,17.4145,17.4145,17.4145,12183.659999999998
2025-03-16 23:29:00,17.421,17.421,17.421,17.421,12433.569999999998
2025-03-16 23:30:00,17.426000000000002,17.426000000000002,17.426000000000002,17.426000000000002,9978.89
2025-03-16 23:31:00,17.424999999999997,17.424999999999997,17.424999999999997,17.424999999999997,11818.249999999996
2025-03-16 23:32:00,17.436,17.436,17.436,17.436,12086.71
2025-03-16 23:33:00,17.432000000000002,17.432000000000002,17.432000000000002,17.432000000000002,10282.309999999998
2025-03-16 23:34:00,17.448,17.448,17.448,17.448,9700.32
2025-03-16 23:35:00,17.4405,17.4405,17.4405,17.4405,12371.15
2025-03-16 23:36:00,17.4385,17.4385,17.4385,17.4385,12260.389999999996
2025-03-16 23:37:00,17.448,17.448,17.448,17.448,11998.529999999997
2025-03-16 23:38:00,17.4555,17.4555,17.4555,17.4555,10389.27
2025-03-16 23:39:00,17.4655,17.4655,17.4655,17.4655,11995.179999999997
2025-03-16 23:40:00,17.4665,17.4665,17.4665,17.4665,10493.719999999998
2025-03-16 23:41:00,17.4675,17.4675,17.4675,17.4675,11652.939999999999
2025-03-16 23:42:00,17.4685,17.4685,17.4685,17.4685,11060.559999999998
2025-03-16 23:43:00,17.4675,17.4675,17.4675,17.4675,12012.329999999998
2025-03-16 23:44:00,17.4675,17.4675,17.4675,17.4675,10665.07
2025-03-16 23:45:00,17.454,17.454,17.454,17.454,11365.919999999998
2025-03-16 23:46:00,17.457,17.457,17.457,17.457,12141.809999999998
2025-03-16 23:47:00,17.4555,17.4555,17.4555,17.4555,9141.06
2025-03-16 23:48:00,17.466,17.466,17.466,17.466,12303.089999999997
2025-03-16 23:49:00,17.46,17.46,17.46,17.46,12270.339999999998
2025-03-16 23:50:00,17.4545,17.4545,17.4545,17.4545,12235.539999999997
2025-03-16 23:51:00,17.453,17.453,17.453,17.453,10214.21
2025-03-16 23:52:00,17.474,17.474,17.474,17.474,11958.769999999997
2025-03-16 23:53:00,17.461,17.461,17.461,17.461,9799.93
2025-03-16 23:54:00,17.464,17.464,17.464,17.464,11708.789999999997
2025-03-16 23:55:00,17.459,17.459,17.459,17.459,12330.999999999996
2025-03-16 23:56:00,17.4635,17.4635,17.4635,17.4635,11693.989999999998
2025-03-16 23:57:00,17.4655,17.4655,17.4655,17.4655,10673.04
2025-03-16 23:58:00,17.4555,17.4555,17.4555,17.4555,12005.119999999999
2025-03-16 23:59:00,17.451999999999998,17.451999999999998,17.451999999999998,17.451999999999998,12251.579999999998
2025-03-17 00:00:00,17.4545,17.4545,17.4545,17.4545,11753.8
2025-03-17 00:01:00,17.4865,17.4865,17.4865,17.4865,9911.219999999998
2025-03-17 00:02:00,17.4815,17.4815,17.4815,17.4815,13369.150000000001
2025-03-17 00:03:00,17.5055,17.5055,17.5055,17.5055,12100.609999999997
2025-03-17 00:04:00,17.5135,17.5135,17.5135,17.5135,13211.579999999996
2025-03-17 00:05:00,17.512999999999998,17.512999999999998,17.512999999999998,17.512999999999998,11879.019999999997
2025-03-17 00:06:00,17.512500000000003,17.512500000000003,17.512500000000003,17.512500000000003,10773.2
2025-03-17 00:07:00,17.5235,17.5235,17.5235,17.5235,12419.349999999997
2025-03-17 00:08:00,17.524,17.524,17.524,17.524,13101.079999999996
2025-03-17 00:09:00,17.514,17.514,17.514,17.514,12927.249999999998
2025-03-17 00:10:00,17.5115,17.5115,17.5115,17.5115,10574.719999999998
2025-03-17 00:11:00,17.514,17.514,17.514,17.514,10932.989999999998
2025-03-17 00:12:00,17.493000000000002,17.493000000000002,17.493000000000002,17.493000000000002,10246.729999999998
2025-03-17 00:13:00,17.503,17.503,17.503,17.503,13394.109999999999
2025-03-17 00:14:00,17.5015,17.5015,17.5015,17.5015,12836.949999999999
2025-03-17 00:15:00,17.522,17.522,17.522,17.522,11783.089999999998
2025-03-17 00:16:00,17.5275,17.5275,17.5275,17.5275,12531.45
2025-03-17 00:17:00,17.509999999999998,17.509999999999998,17.509999999999998,17.509999999999998,11182.34
2025-03-17 00:18:00,17.521,17.521,17.521,17.521,10247.86
2025-03-17 00:19:00,17.529,17.529,17.529,17.529,14374.509999999998
2025-03-17 00:20:00,17.5215,17.5215,17.5215,17.5215,11280.52
2025-03-17 00:21:00,17.503999999999998,17.503999999999998,17.503999999999998,17.503999999999998,12047.0
2025-03-17 00:22:00,17.528,17.528,17.528,17.528,12670.18
2025-03-17 00:23:00,17.5305,17.5305,17.5305,17.5305,15073.939999999999
2025-03-17 00:24:00,17.5415,17.5415,17.5415,17.5415,16670.91
2025-03-17 00:25:00,17.544,17.544,17.544,17.544,11716.429999999998
2025-03-17 00:26:00,17.54,17.54,17.54,17.54,13339.51
2025-03-17 00:27:00,17.543,17.543,17.543,17.543,11341.11
2025-03-17 00:28:00,17.5495,17.5495,17.5495,17.5495,10284.45
2025-03-17 00:29:00,17.5505,17.5505,17.5505,17.5505,11609.41
2025-03-17 00:30:00,17.5695,17.5695,17.5695,17.5695,11567.75
2025-03-17 00:31:00,17.5705,17.5705,17.5705,17.5705,9817.19
2025-03-17 00:32:00,17.591,17.591,17.591,17.591,11868.249999999996
2025-03-17 00:33:00,17.613,17.613,17.613,17.613,11919.449999999999
2025-03-17 00:34:00,17.611,17.611,17.611,17.611,10699.3
2025-03-17 00:35:00,17.6495,17.6495,17.6495,17.6495,10742.48
2025-03-17 00:36:00,17.658,17.658,17.658,17.658,11992.079999999998
2025-03-17 00:37:00,17.627000000000002,17.627000000000002,17.627000000000002,17.627000000000002,10947.64
2025-03-17 00:38:00,17.621,17.621,17.621,17.621,11567.22
2025-03-17 00:39:00,17.621499999999997,17.621499999999997,17.621499999999997,17.621499999999997,13654.969999999998
2025-03-17 00:40:00,17.6165,17.6165,17.6165,17.6165,12151.599999999999
2025-03-17 00:41:00,17.637,17.637,17.637,17.637,12232.63
2025-03-17 00:42:00,17.648,17.648,17.648,17.648,10853.489999999998
2025-03-17 00:43:00,17.6595,17.6595,17.6595,17.6595,12380.919999999996
2025-03-17 00:44:00,17.671,17.671,17.671,17.671,11029.749999999996
2025-03-17 00:45:00,17.682,17.682,17.682,17.682,11284.989999999998
2025-03-17 00:46:00,17.711,17.711,17.711,17.711,10837.609999999999
2025-03-17 00:47:00,17.695,17.695,17.695,17.695,12103.569999999998
2025-03-17 00:48:00,17.6985,17.6985,17.6985,17.6985,11511.129999999997
2025-03-17 00:49:00,17.688499999999998,17.688499999999998,17.688499999999998,17.688499999999998,10064.55
2025-03-17 00:50:00,17.6875,17.6875,17.6875,17.6875,10081.119999999999
2025-03-17 00:51:00,17.707,17.707,17.707,17.707,11518.479999999998
2025-03-17 00:52:00,17.7035,17.7035,17.7035,17.7035,12151.789999999997
2025-03-17 00:53:00,17.691000000000003,17.691000000000003,17.691000000000003,17.691000000000003,12148.579999999998
2025-03-17 00:54:00,17.688000000000002,17.688000000000002,17.688000000000002,17.688000000000002,9416.429999999998
2025-03-17 00:55:00,17.691499999999998,17.691499999999998,17.691499999999998,17.691499999999998,12678.969999999998
2025-03-17 00:56:00,17.691499999999998,17.691499999999998,17.691499999999998,17.691499999999998,12382.519999999997
2025-03-17 00:57:00,17.686999999999998,17.686999999999998,17.686999999999998,17.686999999999998,11747.949999999997
2025-03-17 00:58:00,17.6865,17.6865,17.6865,17.6865,10809.5
2025-03-17 00:59:00,17.680500000000002,17.680500000000002,17.680500000000002,17.680500000000002,13250.639999999996
2025-03-17 01:00:00,17.708,17.708,17.708,17.708,13174.999999999996
2025-03-17 01:01:00,17.7225,17.7225,17.7225,17.7225,12398.519999999997
2025-03-17 01:02:00,17.7135,17.7135,17.7135,17.7135,12689.099999999999
2025-03-17 01:03:00,17.724,17.724,17.724,17.724,10962.159999999998
2025-03-17 01:04:00,17.7345,17.7345,17.7345,17.7345,11054.399999999998
2025-03-17 01:05:00,17.724,17.724,17.724,17.724,12889.909999999998
2025-03-17 01:06:00,17.7325,17.7325,17.7325,17.7325,11685.82
2025-03-17 01:07:00,17.724,17.724,17.724,17.724,12452.189999999999
2025-03-17 01:08:00,17.711,17.711,17.711,17.711,14980.779999999999
2025-03-17 01:09:00,17.7145,17.7145,17.7145,17.7145,13150.459999999995
2025-03-17 01:10:00,17.7105,17.7105,17.7105,17.7105,10998.279999999999
2025-03-17 01:11:00,17.725,17.725,17.725,17.725,12931.779999999997
2025-03-17 01:12:00,17.692999999999998,17.692999999999998,17.692999999999998,17.692999999999998,13679.529999999999
2025-03-17 01:13:00,17.6845,17.6845,17.6845,17.6845,12230.95
2025-03-17 01:14:00,17.68,17.68,17.68,17.68,10741.989999999998
2025-03-17 01:15:00,17.6715,17.6715,17.6715,17.6715,8783.07
2025-03-17 01:16:00,17.6525,17.6525,17.6525,17.6525,10098.09
2025-03-17 01:17:00,17.6705,17.6705,17.6705,17.6705,12626.269999999999
2025-03-17 01:18:00,17.673499999999997,17.673499999999997,17.673499999999997,17.673499999999997,13349.009999999998
2025-03-17 01:19:00,17.6455,17.6455,17.6455,17.6455,12396.409999999998
2025-03-17 01:20:00,17.642,17.642,17.642,17.642,11113.66
2025-03-17 01:21:00,17.6415,17.6415,17.6415,17.6415,9463.66
2025-03-17 01:22:00,17.645,17.645,17.645,17.645,11245.75
2025-03-17 01:23:00,17.654,17.654,17.654,17.654,11947.769999999999
2025-03-17 01:24:00,17.6615,17.6615,17.6615,17.6615,12980.589999999998
2025-03-17 01:25:00,17.649,17.649,17.649,17.649,11108.93
2025-03-17 01:26:00,17.658,17.658,17.658,17.658,11801.239999999998
2025-03-17 01:27:00,17.645,17.645,17.645,17.645,11810.809999999998
2025-03-17 01:28:00,17.640500000000003,17.640500000000003,17.640500000000003,17.640500000000003,10711.079999999998
2025-03-17 01:29:00,17.6455,17.6455,17.6455,17.6455,10620.14
2025-03-17 01:30:00,17.663,17.663,17.663,17.663,12690.109999999999
2025-03-17 01:31:00,17.664,17.664,17.664,17.664,10160.039999999999
2025-03-17 01:32:00,17.6695,17.6695,17.6695,17.6695,11075.89
2025-03-17 01:33:00,17.6825,17.6825,17.6825,17.6825,10281.01
2025-03-17 01:34:00,17.6865,17.6865,17.6865,17.6865,10621.249999999998
2025-03-17 01:35:00,17.6845,17.6845,17.6845,17.6845,10217.82
2025-03-17 01:36:00,17.6775,17.6775,17.6775,17.6775,9129.149999999998
2025-03-17 01:37:00,17.674500000000002,17.674500000000002,17.674500000000002,17.674500000000002,12112.400000000001
2025-03-17 01:38:00,17.6745,17.6745,17.6745,17.6745,10512.759999999998
2025-03-17 01:39:00,17.686999999999998,17.686999999999998,17.686999999999998,17.686999999999998,11552.940000000002
2025-03-17 01:40:00,17.6915,17.6915,17.6915,17.6915,9838.73
2025-03-17 01:41:00,17.6925,17.6925,17.6925,17.6925,11413.249999999998
2025-03-17 01:42:00,17.7175,17.7175,17.7175,17.7175,11073.719999999998
2025-03-17 01:43:00,17.7125,17.7125,17.7125,17.7125,10674.529999999997
2025-03-17 01:44:00,17.6985,17.6985,17.6985,17.6985,10831.429999999998
2025-03-17 01:45:00,17.744999999999997,17.744999999999997,17.744999999999997,17.744999999999997,11763.89
2025-03-17 01:46:00,17.777,17.777,17.777,17.777,9693.039999999999
2025-03-17 01:47:00,17.7695,17.7695,17.7695,17.7695,9932.07
2025-03-17 01:48:00,17.756,17.756,17.756,17.756,10210.169999999998
2025-03-17 01:49:00,17.734,17.734,17.734,17.734,11165.75
2025-03-17 01:50:00,17.723,17.723,17.723,17.723,9144.52
2025-03-17 01:51:00,17.719,17.719,17.719,17.719,10146.57
2025-03-17 01:52:00,17.727,17.727,17.727,17.727,12614.57
2025-03-17 01:53:00,17.736,17.736,17.736,17.736,10989.299999999997
2025-03-17 01:54:00,17.733,17.733,17.733,17.733,12067.319999999996
2025-03-17 01:55:00,17.7265,17.7265,17.7265,17.7265,11654.82
2025-03-17 01:56:00,17.722,17.722,17.722,17.722,11405.469999999998
2025-03-17 01:57:00,17.7195,17.7195,17.7195,17.7195,11614.5
2025-03-17 01:58:00,17.716,17.716,17.716,17.716,9052.189999999999
2025-03-17 01:59:00,17.717,17.717,17.717,17.717,11695.189999999999
2025-03-17 02:00:00,17.7345,17.7345,17.7345,17.7345,10450.619999999999
2025-03-17 02:01:00,17.7275,17.7275,17.7275,17.7275,11688.22
2025-03-17 02:02:00,17.724,17.724,17.724,17.724,10407.349999999999
2025-03-17 02:03:00,17.728,17.728,17.728,17.728,9305.449999999999
2025-03-17 02:04:00,17.739,17.739,17.739,17.739,9435.91
2025-03-17 02:05:00,17.771,17.771,17.771,17.771,11975.269999999997
2025-03-17 02:06:00,17.775,17.775,17.775,17.775,11864.879999999997
2025-03-17 02:07:00,17.7845,17.7845,17.7845,17.7845,11823.469999999998
2025-03-17 02:08:00,17.7735,17.7735,17.7735,17.7735,12904.629999999997
2025-03-17 02:09:00,17.7835,17.7835,17.7835,17.7835,8243.420000000002
2025-03-17 02:10:00,17.782,17.782,17.782,17.782,13384.669999999998
2025-03-17 02:11:00,17.7795,17.7795,17.7795,17.7795,12037.509999999998
2025-03-17 02:12:00,17.7725,17.7725,17.7725,17.7725,11960.909999999998
2025-03-17 02:13:00,17.771,17.771,17.771,17.771,11750.699999999997
2025-03-17 02:14:00,17.750999999999998,17.750999999999998,17.750999999999998,17.750999999999998,9509.649999999998
2025-03-17 02:15:00,17.743000000000002,17.743000000000002,17.743000000000002,17.743000000000002,12413.909999999996
2025-03-17 02:16:00,17.73,17.73,17.73,17.73,11855.939999999999
2025-03-17 02:17:00,17.7325,17.7325,17.7325,17.7325,9810.41
2025-03-17 02:18:00,17.741500000000002,17.741500000000002,17.741500000000002,17.741500000000002,10367.75
2025-03-17 02:19:00,17.7615,17.7615,17.7615,17.7615,12005.22
2025-03-17 02:20:00,17.7425,17.7425,17.7425,17.7425,8592.5
2025-03-17 02:21:00,17.7505,17.7505,17.7505,17.7505,11539.9
2025-03-17 02:22:00,17.75,17.75,17.75,17.75,11714.89
2025-03-17 02:23:00,17.773,17.773,17.773,17.773,11722.069999999998
2025-03-17 02:24:00,17.7725,17.7725,17.7725,17.7725,11463.429999999997
2025-03-17 02:25:00,17.7925,17.7925,17.7925,17.7925,10183.07
2025-03-17 02:26:00,17.7935,17.7935,17.7935,17.7935,10731.529999999999
2025-03-17 02:27:00,17.7995,17.7995,17.7995,17.7995,13620.399999999998
2025-03-17 02:28:00,17.8035,17.8035,17.8035,17.8035,11163.079999999998
2025-03-17 02:29:00,17.8135,17.8135,17.8135,17.8135,10767.669999999998
2025-03-17 02:30:00,17.8435,17.8435,17.8435,17.8435,10032.32
2025-03-17 02:31:00,17.838,17.838,17.838,17.838,11571.39
2025-03-17 02:32:00,17.83,17.83,17.83,17.83,10920.869999999999
2025-03-17 02:33:00,17.797,17.797,17.797,17.797,10260.96
2025-03-17 02:34:00,17.819000000000003,17.819000000000003,17.819000000000003,17.819000000000003,11032.42
2025-03-17 02:35:00,17.802,17.802,17.802,17.802,12674.66
2025-03-17 02:36:00,17.805,17.805,17.805,17.805,10476.529999999999
2025-03-17 02:37:00,17.802999999999997,17.802999999999997,17.802999999999997,17.802999999999997,9246.87
2025-03-17 02:38:00,17.8125,17.8125,17.8125,17.8125,11465.24
2025-03-17 02:39:00,17.822000000000003,17.822000000000003,17.822000000000003,17.822000000000003,11762.669999999998
2025-03-17 02:40:00,17.820999999999998,17.820999999999998,17.820999999999998,17.820999999999998,10591.18
2025-03-17 02:41:00,17.801000000000002,17.801000000000002,17.801000000000002,17.801000000000002,9863.36
2025-03-17 02:42:00,17.805,17.805,17.805,17.805,11108.289999999997
2025-03-17 02:43:00,17.797,17.797,17.797,17.797,8569.5
2025-03-17 02:44:00,17.7915,17.7915,17.7915,17.7915,11121.679999999997
2025-03-17 02:45:00,17.799,17.799,17.799,17.799,9963.05
2025-03-17 02:46:00,17.791,17.791,17.791,17.791,10356.440000000002
2025-03-17 02:47:00,17.782,17.782,17.782,17.782,10608.66
2025-03-17 02:48:00,17.766,17.766,17.766,17.766,10284.279999999999
2025-03-17 02:49:00,17.759999999999998,17.759999999999998,17.759999999999998,17.759999999999998,9978.46
2025-03-17 02:50:00,17.775,17.775,17.775,17.775,11678.85
2025-03-17 02:51:00,17.7795,17.7795,17.7795,17.7795,11238.519999999997
2025-03-17 02:52:00,17.7725,17.7725,17.7725,17.7725,11716.609999999997
2025-03-17 02:53:00,17.762999999999998,17.762999999999998,17.762999999999998,17.762999999999998,9081.25
2025-03-17 02:54:00,17.756,17.756,17.756,17.756,10858.7
2025-03-17 02:55:00,17.773,17.773,17.773,17.773,8871.740000000002
2025-03-17 02:56:00,17.7835,17.7835,17.7835,17.7835,10125.899999999998
2025-03-17 02:57:00,17.7835,17.7835,17.7835,17.7835,9605.029999999999
2025-03-17 02:58:00,17.762999999999998,17.762999999999998,17.762999999999998,17.762999999999998,10381.970000000001
2025-03-17 02:59:00,17.762,17.762,17.762,17.762,10251.019999999999
2025-03-17 03:00:00,17.783,17.783,17.783,17.783,12420.109999999999
2025-03-17 03:01:00,17.793,17.793,17.793,17.793,8732.51
2025-03-17 03:02:00,17.7975,17.7975,17.7975,17.7975,12391.650000000001
2025-03-17 03:03:00,17.795,17.795,17.795,17.795,11847.009999999998
2025-03-17 03:04:00,17.769,17.769,17.769,17.769,12216.97
2025-03-17 03:05:00,17.7665,17.7665,17.7665,17.7665,11046.889999999996
2025-03-17 03:06:00,17.7715,17.7715,17.7715,17.7715,11251.97
2025-03-17 03:07:00,17.7835,17.7835,17.7835,17.7835,12147.159999999998
2025-03-17 03:08:00,17.7935,17.7935,17.7935,17.7935,12636.839999999997
2025-03-17 03:09:00,17.7885,17.7885,17.7885,17.7885,12188.46
2025-03-17 03:10:00,17.774,17.774,17.774,17.774,10913.049999999997
2025-03-17 03:11:00,17.7725,17.7725,17.7725,17.7725,9386.35
2025-03-17 03:12:00,17.7675,17.7675,17.7675,17.7675,10308.189999999999
2025-03-17 03:13:00,17.768,17.768,17.768,17.768,12488.029999999997
2025-03-17 03:14:00,17.7725,17.7725,17.7725,17.7725,10488.23
2025-03-17 03:15:00,17.7935,17.7935,17.7935,17.7935,8724.86
2025-03-17 03:16:00,17.783,17.783,17.783,17.783,10970.71
2025-03-17 03:17:00,17.7965,17.7965,17.7965,17.7965,12281.869999999997
2025-03-17 03:18:00,17.778,17.778,17.778,17.778,11477.349999999999
2025-03-17 03:19:00,17.7655,17.7655,17.7655,17.7655,9823.0
2025-03-17 03:20:00,17.753,17.753,17.753,17.753,10800.21
2025-03-17 03:21:00,17.7575,17.7575,17.7575,17.7575,11922.349999999999
2025-03-17 03:22:00,17.758000000000003,17.758000000000003,17.758000000000003,17.758000000000003,9277.82
2025-03-17 03:23:00,17.761499999999998,17.761499999999998,17.761499999999998,17.761499999999998,10244.09
2025-03-17 03:24:00,17.766,17.766,17.766,17.766,11822.279999999997
2025-03-17 03:25:00,17.755499999999998,17.755499999999998,17.755499999999998,17.755499999999998,9479.939999999999
2025-03-17 03:26:00,17.753500000000003,17.753500000000003,17.753500000000003,17.753500000000003,8997.900000000001
2025-03-17 03:27:00,17.753,17.753,17.753,17.753,9012.04
2025-03-17 03:28:00,17.743000000000002,17.743000000000002,17.743000000000002,17.743000000000002,8947.91
2025-03-17 03:29:00,17.7455,17.7455,17.7455,17.7455,8696.14
2025-03-17 03:30:00,17.747,17.747,17.747,17.747,9171.650000000001
2025-03-17 03:31:00,17.75,17.75,17.75,17.75,8417.980000000001
2025-03-17 03:32:00,17.747500000000002,17.747500000000002,17.747500000000002,17.747500000000002,9240.59
2025-03-17 03:33:00,17.7435,17.7435,17.7435,17.7435,9517.46
2025-03-17 03:34:00,17.747999999999998,17.747999999999998,17.747999999999998,17.747999999999998,9828.150000000001
2025-03-17 03:35:00,17.75,17.75,17.75,17.75,8972.41
2025-03-17 03:36:00,17.734499999999997,17.734499999999997,17.734499999999997,17.734499999999997,9300.32
2025-03-17 03:37:00,17.73,17.73,17.73,17.73,10243.02
2025-03-17 03:38:00,17.740000000000002,17.740000000000002,17.740000000000002,17.740000000000002,9604.59
2025-03-17 03:39:00,17.750500000000002,17.750500000000002,17.750500000000002,17.750500000000002,9121.05
2025-03-17 03:40:00,17.749000000000002,17.749000000000002,17.749000000000002,17.749000000000002,9079.72
2025-03-17 03:41:00,17.749000000000002,17.749000000000002,17.749000000000002,17.749000000000002,9430.079999999998
2025-03-17 03:42:00,17.7365,17.7365,17.7365,17.7365,9130.35
2025-03-17 03:43:00,17.7425,17.7425,17.7425,17.7425,9663.83
2025-03-17 03:44:00,17.735500000000002,17.735500000000002,17.735500000000002,17.735500000000002,8669.67
2025-03-17 03:45:00,17.764,17.764,17.764,17.764,12265.319999999996
2025-03-17 03:46:00,17.749000000000002,17.749000000000002,17.749000000000002,17.749000000000002,11941.789999999997
2025-03-17 03:47:00,17.7535,17.7535,17.7535,17.7535,9391.05
2025-03-17 03:48:00,17.7465,17.7465,17.7465,17.7465,9616.9
2025-03-17 03:49:00,17.7455,17.7455,17.7455,17.7455,9499.48
2025-03-17 03:50:00,17.7455,17.7455,17.7455,17.7455,9229.47
2025-03-17 03:51:00,17.735500000000002,17.735500000000002,17.735500000000002,17.735500000000002,10884.73
2025-03-17 03:52:00,17.725,17.725,17.725,17.725,11572.71
2025-03-17 03:53:00,17.7395,17.7395,17.7395,17.7395,9434.26
2025-03-17 03:54:00,17.738,17.738,17.738,17.738,10487.58
2025-03-17 03:55:00,17.74,17.74,17.74,17.74,11577.279999999999
2025-03-17 03:56:00,17.7405,17.7405,17.7405,17.7405,10847.96
2025-03-17 03:57:00,17.733,17.733,17.733,17.733,9737.349999999999
2025-03-17 03:58:00,17.7325,17.7325,17.7325,17.7325,10768.25
2025-03-17 03:59:00,17.726,17.726,17.726,17.726,11989.18
2025-03-17 04:00:00,17.738,17.738,17.738,17.738,12283.079999999998
2025-03-17 04:01:00,17.744,17.744,17.744,17.744,11585.57
2025-03-17 04:02:00,17.7555,17.7555,17.7555,17.7555,11608.409999999996
2025-03-17 04:03:00,17.7745,17.7745,17.7745,17.7745,11556.899999999998
2025-03-17 04:04:00,17.785,17.785,17.785,17.785,11087.04
2025-03-17 04:05:00,17.766,17.766,17.766,17.766,11781.779999999999
2025-03-17 04:06:00,17.7635,17.7635,17.7635,17.7635,11382.969999999998
2025-03-17 04:07:00,17.7625,17.7625,17.7625,17.7625,9741.0
2025-03-17 04:08:00,17.753999999999998,17.753999999999998,17.753999999999998,17.753999999999998,11347.879999999997
2025-03-17 04:09:00,17.755000000000003,17.755000000000003,17.755000000000003,17.755000000000003,11857.459999999995
2025-03-17 04:10:00,17.7485,17.7485,17.7485,17.7485,11491.719999999998
2025-03-17 04:11:00,17.7295,17.7295,17.7295,17.7295,9192.11
2025-03-17 04:12:00,17.735,17.735,17.735,17.735,9414.6
2025-03-17 04:13:00,17.733,17.733,17.733,17.733,10947.279999999999
2025-03-17 04:14:00,17.743000000000002,17.743000000000002,17.743000000000002,17.743000000000002,11231.98
2025-03-17 04:15:00,17.75,17.75,17.75,17.75,9545.150000000001
2025-03-17 04:16:00,17.771,17.771,17.771,17.771,11645.629999999997
2025-03-17 04:17:00,17.7515,17.7515,17.7515,17.7515,9869.0
2025-03-17 04:18:00,17.772,17.772,17.772,17.772,10311.859999999999
2025-03-17 04:19:00,17.7825,17.7825,17.7825,17.7825,10148.859999999997
2025-03-17 04:20:00,17.799999999999997,17.799999999999997,17.799999999999997,17.799999999999997,8282.78
2025-03-17 04:21:00,17.783,17.783,17.783,17.783,9384.870000000003
2025-03-17 04:22:00,17.782,17.782,17.782,17.782,9382.019999999999
2025-03-17 04:23:00,17.7505,17.7505,17.7505,17.7505,10290.009999999998
2025-03-17 04:24:00,17.744999999999997,17.744999999999997,17.744999999999997,17.744999999999997,10929.91
2025-03-17 04:25:00,17.7455,17.7455,17.7455,17.7455,11406.379999999997
2025-03-17 04:26:00,17.740499999999997,17.740499999999997,17.740499999999997,17.740499999999997,11369.16
2025-03-17 04:27:00,17.743499999999997,17.743499999999997,17.743499999999997,17.743499999999997,10583.300000000001
2025-03-17 04:28:00,17.747500000000002,17.747500000000002,17.747500000000002,17.747500000000002,11904.839999999997
2025-03-17 04:29:00,17.75,17.75,17.75,17.75,9564.25
2025-03-17 04:30:00,17.761000000000003,17.761000000000003,17.761000000000003,17.761000000000003,11253.579999999998
2025-03-17 04:31:00,17.7745,17.7745,17.7745,17.7745,10730.669999999998
2025-03-17 04:32:00,17.7725,17.7725,17.7725,17.7725,9559.509999999998
2025-03-17 04:33:00,17.7725,17.7725,17.7725,17.7725,11551.669999999998
2025-03-17 04:34:00,17.793,17.793,17.793,17.793,10002.990000000002
2025-03-17 04:35:00,17.782,17.782,17.782,17.782,11230.789999999999
2025-03-17 04:36:00,17.7855,17.7855,17.7855,17.7855,9997.619999999997
2025-03-17 04:37:00,17.772,17.772,17.772,17.772,11286.029999999995
2025-03-17 04:38:00,17.77,17.77,17.77,17.77,11309.779999999999
2025-03-17 04:39:00,17.772,17.772,17.772,17.772,10670.399999999998
2025-03-17 04:40:00,17.75,17.75,17.75,17.75,10114.18
2025-03-17 04:41:00,17.777,17.777,17.777,17.777,10417.719999999998
2025-03-17 04:42:00,17.7725,17.7725,17.7725,17.7725,12483.729999999996
2025-03-17 04:43:00,17.765,17.765,17.765,17.765,12194.259999999997
2025-03-17 04:44:00,17.762500000000003,17.762500000000003,17.762500000000003,17.762500000000003,11766.82
2025-03-17 04:45:00,17.771,17.771,17.771,17.771,10403.07
2025-03-17 04:46:00,17.7705,17.7705,17.7705,17.7705,11657.77
2025-03-17 04:47:00,17.78,17.78,17.78,17.78,10140.619999999999
2025-03-17 04:48:00,17.764,17.764,17.764,17.764,12189.719999999998
2025-03-17 04:49:00,17.762999999999998,17.762999999999998,17.762999999999998,17.762999999999998,12391.559999999998
2025-03-17 04:50:00,17.759500000000003,17.759500000000003,17.759500000000003,17.759500000000003,10373.21
2025-03-17 04:51:00,17.759999999999998,17.759999999999998,17.759999999999998,17.759999999999998,11344.13
2025-03-17 04:52:00,17.7735,17.7735,17.7735,17.7735,10906.609999999999
2025-03-17 04:53:00,17.7725,17.7725,17.7725,17.7725,11622.149999999998
2025-03-17 04:54:00,17.775,17.775,17.775,17.775,11607.309999999998
2025-03-17 04:55:00,17.783,17.783,17.783,17.783,11487.779999999997
2025-03-17 04:56:00,17.7715,17.7715,17.7715,17.7715,10238.34
2025-03-17 04:57:00,17.7805,17.7805,17.7805,17.7805,11208.589999999997
2025-03-17 04:58:00,17.7755,17.7755,17.7755,17.7755,11920.16
2025-03-17 04:59:00,17.778,17.778,17.778,17.778,10931.089999999998
2025-03-17 05:00:00,17.7845,17.7845,17.7845,17.7845,12436.269999999997
2025-03-17 05:01:00,17.753999999999998,17.753999999999998,17.753999999999998,17.753999999999998,10285.369999999999
2025-03-17 05:02:00,17.744,17.744,17.744,17.744,9751.769999999999
2025-03-17 05:03:00,17.7335,17.7335,17.7335,17.7335,9423.82
2025-03-17 05:04:00,17.7335,17.7335,17.7335,17.7335,10219.329999999998
2025-03-17 05:05:00,17.741999999999997,17.741999999999997,17.741999999999997,17.741999999999997,9603.24
2025-03-17 05:06:00,17.743000000000002,17.743000000000002,17.743000000000002,17.743000000000002,9968.259999999998
2025-03-17 05:07:00,17.7315,17.7315,17.7315,17.7315,11556.0
2025-03-17 05:08:00,17.7315,17.7315,17.7315,17.7315,10396.52
2025-03-17 05:09:00,17.7335,17.7335,17.7335,17.7335,12221.469999999998
2025-03-17 05:10:00,17.732,17.732,17.732,17.732,9342.05
2025-03-17 05:11:00,17.725,17.725,17.725,17.725,10200.669999999998
2025-03-17 05:12:00,17.7255,17.7255,17.7255,17.7255,9236.829999999998
2025-03-17 05:13:00,17.7145,17.7145,17.7145,17.7145,9700.27
2025-03-17 05:14:00,17.724,17.724,17.724,17.724,11446.46
2025-03-17 05:15:00,17.7255,17.7255,17.7255,17.7255,10844.88
2025-03-17 05:16:00,17.7055,17.7055,17.7055,17.7055,10917.009999999998
2025-03-17 05:17:00,17.7025,17.7025,17.7025,17.7025,10681.34
2025-03-17 05:18:00,17.7065,17.7065,17.7065,17.7065,11153.34
2025-03-17 05:19:00,17.724,17.724,17.724,17.724,9999.279999999999
2025-03-17 05:20:00,17.724,17.724,17.724,17.724,11224.55
2025-03-17 05:21:00,17.713,17.713,17.713,17.713,10625.73
2025-03-17 05:22:00,17.7055,17.7055,17.7055,17.7055,8981.720000000003
2025-03-17 05:23:00,17.725,17.725,17.725,17.725,10554.8
2025-03-17 05:24:00,17.728,17.728,17.728,17.728,11202.389999999996
2025-03-17 05:25:00,17.738999999999997,17.738999999999997,17.738999999999997,17.738999999999997,10767.48
2025-03-17 05:26:00,17.735,17.735,17.735,17.735,8222.32
2025-03-17 05:27:00,17.7315,17.7315,17.7315,17.7315,11792.489999999998
2025-03-17 05:28:00,17.7265,17.7265,17.7265,17.7265,9381.25
2025-03-17 05:29:00,17.7195,17.7195,17.7195,17.7195,9752.679999999998
2025-03-17 05:30:00,17.7325,17.7325,17.7325,17.7325,11202.099999999999
2025-03-17 05:31:00,17.7175,17.7175,17.7175,17.7175,9941.61
2025-03-17 05:32:00,17.7045,17.7045,17.7045,17.7045,9086.109999999999
2025-03-17 05:33:00,17.701999999999998,17.701999999999998,17.701999999999998,17.701999999999998,10002.78
2025-03-17 05:34:00,17.692500000000003,17.692500000000003,17.692500000000003,17.692500000000003,10087.39
2025-03-17 05:35:00,17.6905,17.6905,17.6905,17.6905,11486.619999999999
2025-03-17 05:36:00,17.6715,17.6715,17.6715,17.6715,10288.310000000001
2025-03-17 05:37:00,17.6675,17.6675,17.6675,17.6675,11954.16
2025-03-17 05:38:00,17.677500000000002,17.677500000000002,17.677500000000002,17.677500000000002,10178.36
2025-03-17 05:39:00,17.6845,17.6845,17.6845,17.6845,8447.970000000001
2025-03-17 05:40:00,17.686500000000002,17.686500000000002,17.686500000000002,17.686500000000002,9894.01
2025-03-17 05:41:00,17.68,17.68,17.68,17.68,10499.470000000001
2025-03-17 05:42:00,17.678,17.678,17.678,17.678,10495.119999999999
2025-03-17 05:43:00,17.685499999999998,17.685499999999998,17.685499999999998,17.685499999999998,9357.64
2025-03-17 05:44:00,17.683,17.683,17.683,17.683,9759.97
2025-03-17 05:45:00,17.6755,17.6755,17.6755,17.6755,10144.980000000001
2025-03-17 05:46:00,17.6605,17.6605,17.6605,17.6605,9928.25
2025-03-17 05:47:00,17.666,17.666,17.666,17.666,10216.439999999999
2025-03-17 05:48:00,17.6705,17.6705,17.6705,17.6705,12213.829999999998
2025-03-17 05:49:00,17.6815,17.6815,17.6815,17.6815,11491.27
2025-03-17 05:50:00,17.671999999999997,17.671999999999997,17.671999999999997,17.671999999999997,11723.48
2025-03-17 05:51:00,17.668,17.668,17.668,17.668,9628.0
2025-03-17 05:52:00,17.667,17.667,17.667,17.667,10390.509999999998
2025-03-17 05:53:00,17.663,17.663,17.663,17.663,11518.039999999997
2025-03-17 05:54:00,17.674,17.674,17.674,17.674,11625.179999999997
2025-03-17 05:55:00,17.6705,17.6705,17.6705,17.6705,10759.439999999999
2025-03-17 05:56:00,17.6685,17.6685,17.6685,17.6685,11372.89
2025-03-17 05:57:00,17.661,17.661,17.661,17.661,9587.42
2025-03-17 05:58:00,17.694000000000003,17.694000000000003,17.694000000000003,17.694000000000003,11638.939999999999
2025-03-17 05:59:00,17.676499999999997,17.676499999999997,17.676499999999997,17.676499999999997,11268.839999999998
2025-03-17 06:00:00,17.688000000000002,17.688000000000002,17.688000000000002,17.688000000000002,10997.64
2025-03-17 06:01:00,17.689999999999998,17.689999999999998,17.689999999999998,17.689999999999998,10753.059999999998
2025-03-17 06:02:00,17.6995,17.6995,17.6995,17.6995,10675.159999999998
2025-03-17 06:03:00,17.7225,17.7225,17.7225,17.7225,12246.259999999998
2025-03-17 06:04:00,17.718,17.718,17.718,17.718,11911.319999999996
2025-03-17 06:05:00,17.717,17.717,17.717,17.717,10653.349999999997
2025-03-17 06:06:00,17.7135,17.7135,17.7135,17.7135,11348.86
2025-03-17 06:07:00,17.7125,17.7125,17.7125,17.7125,9768.2
2025-03-17 06:08:00,17.7215,17.7215,17.7215,17.7215,12239.169999999998
2025-03-17 06:09:00,17.711,17.711,17.711,17.711,11344.05
2025-03-17 06:10:00,17.6985,17.6985,17.6985,17.6985,11318.169999999998
2025-03-17 06:11:00,17.700000000000003,17.700000000000003,17.700000000000003,17.700000000000003,10419.71
2025-03-17 06:12:00,17.6975,17.6975,17.6975,17.6975,10252.46
2025-03-17 06:13:00,17.698,17.698,17.698,17.698,11274.96
2025-03-17 06:14:00,17.6975,17.6975,17.6975,17.6975,12333.07
2025-03-17 06:15:00,17.692999999999998,17.692999999999998,17.692999999999998,17.692999999999998,11891.019999999997
2025-03-17 06:16:00,17.6935,17.6935,17.6935,17.6935,11694.349999999999
2025-03-17 06:17:00,17.693,17.693,17.693,17.693,9931.07
2025-03-17 06:18:00,17.680999999999997,17.680999999999997,17.680999999999997,17.680999999999997,11902.739999999998
2025-03-17 06:19:00,17.680500000000002,17.680500000000002,17.680500000000002,17.680500000000002,10042.079999999998
2025-03-17 06:20:00,17.6555,17.6555,17.6555,17.6555,11964.949999999997
2025-03-17 06:21:00,17.663,17.663,17.663,17.663,11328.869999999997
2025-03-17 06:22:00,17.654,17.654,17.654,17.654,9995.889999999998
2025-03-17 06:23:00,17.643,17.643,17.643,17.643,9507.130000000001
2025-03-17 06:24:00,17.6515,17.6515,17.6515,17.6515,11868.039999999997
2025-03-17 06:25:00,17.647,17.647,17.647,17.647,10288.14
2025-03-17 06:26:00,17.631,17.631,17.631,17.631,10017.34
2025-03-17 06:27:00,17.619999999999997,17.619999999999997,17.619999999999997,17.619999999999997,9649.890000000001
2025-03-17 06:28:00,17.6145,17.6145,17.6145,17.6145,11098.240000000002
2025-03-17 06:29:00,17.626,17.626,17.626,17.626,10426.960000000001
2025-03-17 06:30:00,17.6415,17.6415,17.6415,17.6415,11955.679999999998
2025-03-17 06:31:00,17.624000000000002,17.624000000000002,17.624000000000002,17.624000000000002,10627.89
2025-03-17 06:32:00,17.5935,17.5935,17.5935,17.5935,8734.16
2025-03-17 06:33:00,17.5905,17.5905,17.5905,17.5905,9388.679999999998
2025-03-17 06:34:00,17.5855,17.5855,17.5855,17.5855,10790.079999999998
2025-03-17 06:35:00,17.593,17.593,17.593,17.593,10881.139999999998
2025-03-17 06:36:00,17.593,17.593,17.593,17.593,11442.13
2025-03-17 06:37:00,17.563000000000002,17.563000000000002,17.563000000000002,17.563000000000002,10051.46
2025-03-17 06:38:00,17.5965,17.5965,17.5965,17.5965,10835.44
2025-03-17 06:39:00,17.6045,17.6045,17.6045,17.6045,12815.509999999995
2025-03-17 06:40:00,17.611,17.611,17.611,17.611,10762.189999999999
2025-03-17 06:41:00,17.6195,17.6195,17.6195,17.6195,11467.009999999998
2025-03-17 06:42:00,17.6335,17.6335,17.6335,17.6335,12479.999999999998
2025-03-17 06:43:00,17.631,17.631,17.631,17.631,12266.929999999997
2025-03-17 06:44:00,17.641,17.641,17.641,17.641,12891.059999999998
2025-03-17 06:45:00,17.6815,17.6815,17.6815,17.6815,10759.589999999998
2025-03-17 06:46:00,17.6585,17.6585,17.6585,17.6585,11539.309999999998
2025-03-17 06:47:00,17.6465,17.6465,17.6465,17.6465,11301.309999999998
2025-03-17 06:48:00,17.663,17.663,17.663,17.663,10382.669999999998
2025-03-17 06:49:00,17.66,17.66,17.66,17.66,10521.309999999998
2025-03-17 06:50:00,17.641,17.641,17.641,17.641,12438.679999999997
2025-03-17 06:51:00,17.674999999999997,17.674999999999997,17.674999999999997,17.674999999999997,12343.319999999998
2025-03-17 06:52:00,17.676000000000002,17.676000000000002,17.676000000000002,17.676000000000002,9848.670000000002
2025-03-17 06:53:00,17.680999999999997,17.680999999999997,17.680999999999997,17.680999999999997,10136.810000000001
2025-03-17 06:54:00,17.676000000000002,17.676000000000002,17.676000000000002,17.676000000000002,9390.349999999999
2025-03-17 06:55:00,17.6675,17.6675,17.6675,17.6675,11130.11
2025-03-17 06:56:00,17.6585,17.6585,17.6585,17.6585,9904.649999999998
2025-03-17 06:57:00,17.658,17.658,17.658,17.658,12465.880000000001
2025-03-17 06:58:00,17.6685,17.6685,17.6685,17.6685,9937.309999999998
2025-03-17 06:59:00,17.6515,17.6515,17.6515,17.6515,11473.289999999997
2025-03-17 07:00:00,17.669,17.669,17.669,17.669,8608.080000000002
2025-03-17 07:01:00,17.704,17.704,17.704,17.704,9302.320000000002
2025-03-17 07:02:00,17.7025,17.7025,17.7025,17.7025,11100.690000000002
2025-03-17 07:03:00,17.7345,17.7345,17.7345,17.7345,11012.539999999999
2025-03-17 07:04:00,17.7285,17.7285,17.7285,17.7285,8692.81
2025-03-17 07:05:00,17.7315,17.7315,17.7315,17.7315,10952.289999999999
2025-03-17 07:06:00,17.7255,17.7255,17.7255,17.7255,8071.74
2025-03-17 07:07:00,17.7445,17.7445,17.7445,17.7445,9344.88
2025-03-17 07:08:00,17.7305,17.7305,17.7305,17.7305,12088.22
2025-03-17 07:09:00,17.7445,17.7445,17.7445,17.7445,10088.41
2025-03-17 07:10:00,17.753999999999998,17.753999999999998,17.753999999999998,17.753999999999998,8661.58
2025-03-17 07:11:00,17.744999999999997,17.744999999999997,17.744999999999997,17.744999999999997,11112.099999999999
2025-03-17 07:12:00,17.733,17.733,17.733,17.733,10609.14
2025-03-17 07:13:00,17.7435,17.7435,17.7435,17.7435,11052.279999999999
2025-03-17 07:14:00,17.73,17.73,17.73,17.73,10008.96
2025-03-17 07:15:00,17.732,17.732,17.732,17.732,10827.03
2025-03-17 07:16:00,17.7165,17.7165,17.7165,17.7165,11504.019999999999
2025-03-17 07:17:00,17.7135,17.7135,17.7135,17.7135,11895.689999999999
2025-03-17 07:18:00,17.7125,17.7125,17.7125,17.7125,11075.869999999999
2025-03-17 07:19:00,17.7115,17.7115,17.7115,17.7115,11715.249999999996
2025-03-17 07:20:00,17.695,17.695,17.695,17.695,10677.39
2025-03-17 07:21:00,17.713,17.713,17.713,17.713,10361.8
2025-03-17 07:22:00,17.701999999999998,17.701999999999998,17.701999999999998,17.701999999999998,10165.75
2025-03-17 07:23:00,17.7025,17.7025,17.7025,17.7025,10407.109999999999
2025-03-17 07:24:00,17.7145,17.7145,17.7145,17.7145,10840.999999999998
2025-03-17 07:25:00,17.7375,17.7375,17.7375,17.7375,10792.95
2025-03-17 07:26:00,17.750999999999998,17.750999999999998,17.750999999999998,17.750999999999998,11473.41
2025-03-17 07:27:00,17.7735,17.7735,17.7735,17.7735,11776.939999999999
2025-03-17 07:28:00,17.7555,17.7555,17.7555,17.7555,9175.52
2025-03-17 07:29:00,17.764499999999998,17.764499999999998,17.764499999999998,17.764499999999998,10184.679999999997
2025-03-17 07:30:00,17.781,17.781,17.781,17.781,10595.9
2025-03-17 07:31:00,17.764499999999998,17.764499999999998,17.764499999999998,17.764499999999998,10528.48
2025-03-17 07:32:00,17.7655,17.7655,17.7655,17.7655,9528.11
2025-03-17 07:33:00,17.762999999999998,17.762999999999998,17.762999999999998,17.762999999999998,9697.219999999998
2025-03-17 07:34:00,17.761000000000003,17.761000000000003,17.761000000000003,17.761000000000003,9707.939999999999
2025-03-17 07:35:00,17.7435,17.7435,17.7435,17.7435,11229.8
2025-03-17 07:36:00,17.7385,17.7385,17.7385,17.7385,11018.879999999997
2025-03-17 07:37:00,17.7485,17.7485,17.7485,17.7485,10835.289999999997
2025-03-17 07:38:00,17.7505,17.7505,17.7505,17.7505,11326.579999999998
2025-03-17 07:39:00,17.743000000000002,17.743000000000002,17.743000000000002,17.743000000000002,9990.0
2025-03-17 07:40:00,17.7535,17.7535,17.7535,17.7535,11204.039999999999
2025-03-17 07:41:00,17.758000000000003,17.758000000000003,17.758000000000003,17.758000000000003,11171.259999999998
2025-03-17 07:42:00,17.7595,17.7595,17.7595,17.7595,11054.57
2025-03-17 07:43:00,17.776,17.776,17.776,17.776,10741.98
2025-03-17 07:44:00,17.77,17.77,17.77,17.77,11409.909999999996
2025-03-17 07:45:00,17.7925,17.7925,17.7925,17.7925,11212.599999999999
2025-03-17 07:46:00,17.773,17.773,17.773,17.773,12167.759999999998
2025-03-17 07:47:00,17.786,17.786,17.786,17.786,11176.46
2025-03-17 07:48:00,17.804000000000002,17.804000000000002,17.804000000000002,17.804000000000002,9930.37
2025-03-17 07:49:00,17.791,17.791,17.791,17.791,10062.57
2025-03-17 07:50:00,17.788,17.788,17.788,17.788,11650.1
2025-03-17 07:51:00,17.777,17.777,17.777,17.777,12101.899999999998
2025-03-17 07:52:00,17.78,17.78,17.78,17.78,11010.419999999998
2025-03-17 07:53:00,17.7935,17.7935,17.7935,17.7935,11268.869999999999
2025-03-17 07:54:00,17.7855,17.7855,17.7855,17.7855,9603.41
2025-03-17 07:55:00,17.78,17.78,17.78,17.78,11174.239999999998
2025-03-17 07:56:00,17.787,17.787,17.787,17.787,11294.55
2025-03-17 07:57:00,17.777,17.777,17.777,17.777,11139.8
2025-03-17 07:58:00,17.789,17.789,17.789,17.789,11349.91
2025-03-17 07:59:00,17.785,17.785,17.785,17.785,11209.4
2025-03-17 08:00:00,17.7935,17.7935,17.7935,17.7935,11791.699999999997
2025-03-17 08:01:00,17.7965,17.7965,17.7965,17.7965,9336.35
2025-03-17 08:02:00,17.784,17.784,17.784,17.784,9800.07
2025-03-17 08:03:00,17.777,17.777,17.777,17.777,11842.709999999997
2025-03-17 08:04:00,17.7845,17.7845,17.7845,17.7845,11791.96
2025-03-17 08:05:00,17.769,17.769,17.769,17.769,11203.73
2025-03-17 08:06:00,17.774,17.774,17.774,17.774,9859.51
2025-03-17 08:07:00,17.7665,17.7665,17.7665,17.7665,10247.810000000001
2025-03-17 08:08:00,17.7755,17.7755,17.7755,17.7755,10435.059999999998
2025-03-17 08:09:00,17.775,17.775,17.775,17.775,10975.32
2025-03-17 08:10:00,17.7665,17.7665,17.7665,17.7665,9963.539999999999
2025-03-17 08:11:00,17.755000000000003,17.755000000000003,17.755000000000003,17.755000000000003,10245.91
2025-03-17 08:12:00,17.746499999999997,17.746499999999997,17.746499999999997,17.746499999999997,10438.019999999997
2025-03-17 08:13:00,17.7635,17.7635,17.7635,17.7635,12790.169999999998
2025-03-17 08:14:00,17.762500000000003,17.762500000000003,17.762500000000003,17.762500000000003,11278.619999999997
2025-03-17 08:15:00,17.746499999999997,17.746499999999997,17.746499999999997,17.746499999999997,9581.48
2025-03-17 08:16:00,17.728,17.728,17.728,17.728,9864.259999999998
2025-03-17 08:17:00,17.728,17.728,17.728,17.728,11636.559999999998
2025-03-17 08:18:00,17.7145,17.7145,17.7145,17.7145,11668.709999999997
2025-03-17 08:19:00,17.7255,17.7255,17.7255,17.7255,10557.619999999999
2025-03-17 08:20:00,17.737000000000002,17.737000000000002,17.737000000000002,17.737000000000002,10661.05
2025-03-17 08:21:00,17.7635,17.7635,17.7635,17.7635,9538.82
2025-03-17 08:22:00,17.7675,17.7675,17.7675,17.7675,10063.9
2025-03-17 08:23:00,17.7855,17.7855,17.7855,17.7855,8968.48
2025-03-17 08:24:00,17.785,17.785,17.785,17.785,11723.339999999997
2025-03-17 08:25:00,17.7835,17.7835,17.7835,17.7835,10828.619999999997
2025-03-17 08:26:00,17.7845,17.7845,17.7845,17.7845,11641.589999999997
2025-03-17 08:27:00,17.7865,17.7865,17.7865,17.7865,11718.749999999998
2025-03-17 08:28:00,17.7875,17.7875,17.7875,17.7875,11898.169999999998
2025-03-17 08:29:00,17.7865,17.7865,17.7865,17.7865,12167.209999999995
2025-03-17 08:30:00,17.761499999999998,17.761499999999998,17.761499999999998,17.761499999999998,11180.22
2025-03-17 08:31:00,17.765,17.765,17.765,17.765,8566.539999999997
2025-03-17 08:32:00,17.773,17.773,17.773,17.773,9904.419999999998
2025-03-17 08:33:00,17.7835,17.7835,17.7835,17.7835,8942.4
2025-03-17 08:34:00,17.7845,17.7845,17.7845,17.7845,11855.029999999999
2025-03-17 08:35:00,17.7845,17.7845,17.7845,17.7845,10356.369999999995
2025-03-17 08:36:00,17.7905,17.7905,17.7905,17.7905,12326.409999999996
2025-03-17 08:37:00,17.766,17.766,17.766,17.766,10643.429999999998
2025-03-17 08:38:00,17.765500000000003,17.765500000000003,17.765500000000003,17.765500000000003,11767.989999999998
2025-03-17 08:39:00,17.764499999999998,17.764499999999998,17.764499999999998,17.764499999999998,10591.109999999997
2025-03-17 08:40:00,17.752000000000002,17.752000000000002,17.752000000000002,17.752000000000002,11601.819999999998
2025-03-17 08:41:00,17.756999999999998,17.756999999999998,17.756999999999998,17.756999999999998,12223.869999999999
2025-03-17 08:42:00,17.761000000000003,17.761000000000003,17.761000000000003,17.761000000000003,11974.46
2025-03-17 08:43:00,17.776,17.776,17.776,17.776,10555.96
2025-03-17 08:44:00,17.7705,17.7705,17.7705,17.7705,11643.949999999997
2025-03-17 08:45:00,17.789,17.789,17.789,17.789,11144.55
2025-03-17 08:46:00,17.82,17.82,17.82,17.82,9852.279999999999
2025-03-17 08:47:00,17.8175,17.8175,17.8175,17.8175,10634.819999999998
2025-03-17 08:48:00,17.8135,17.8135,17.8135,17.8135,11710.819999999998
2025-03-17 08:49:00,17.8005,17.8005,17.8005,17.8005,11551.429999999998
2025-03-17 08:50:00,17.792,17.792,17.792,17.792,11868.3
2025-03-17 08:51:00,17.782,17.782,17.782,17.782,12120.909999999998
2025-03-17 08:52:00,17.7765,17.7765,17.7765,17.7765,10830.560000000001
2025-03-17 08:53:00,17.784,17.784,17.784,17.784,11288.050000000001
2025-03-17 08:54:00,17.7835,17.7835,17.7835,17.7835,11686.459999999997
2025-03-17 08:55:00,17.7945,17.7945,17.7945,17.7945,11620.209999999997
2025-03-17 08:56:00,17.8075,17.8075,17.8075,17.8075,11091.289999999997
2025-03-17 08:57:00,17.8045,17.8045,17.8045,17.8045,10963.56
2025-03-17 08:58:00,17.807000000000002,17.807000000000002,17.807000000000002,17.807000000000002,11194.89
2025-03-17 08:59:00,17.804000000000002,17.804000000000002,17.804000000000002,17.804000000000002,10994.929999999997
2025-03-17 09:00:00,17.829,17.829,17.829,17.829,12197.799999999996
2025-03-17 09:01:00,17.839,17.839,17.839,17.839,12453.419999999998
2025-03-17 09:02:00,17.8245,17.8245,17.8245,17.8245,11029.369999999999
2025-03-17 09:03:00,17.816000000000003,17.816000000000003,17.816000000000003,17.816000000000003,11097.06
2025-03-17 09:04:00,17.8155,17.8155,17.8155,17.8155,10878.2
2025-03-17 09:05:00,17.825499999999998,17.825499999999998,17.825499999999998,17.825499999999998,12280.509999999998
2025-03-17 09:06:00,17.8295,17.8295,17.8295,17.8295,12021.39
2025-03-17 09:07:00,17.817999999999998,17.817999999999998,17.817999999999998,17.817999999999998,11352.219999999998
2025-03-17 09:08:00,17.816499999999998,17.816499999999998,17.816499999999998,17.816499999999998,11876.46
2025-03-17 09:09:00,17.823500000000003,17.823500000000003,17.823500000000003,17.823500000000003,10284.039999999997
2025-03-17 09:10:00,17.8165,17.8165,17.8165,17.8165,10571.99
2025-03-17 09:11:00,17.8375,17.8375,17.8375,17.8375,10309.46
2025-03-17 09:12:00,17.852,17.852,17.852,17.852,11431.539999999999
2025-03-17 09:13:00,17.8475,17.8475,17.8475,17.8475,12614.469999999998
2025-03-17 09:14:00,17.8675,17.8675,17.8675,17.8675,9840.24
2025-03-17 09:15:00,17.866,17.866,17.866,17.866,10979.649999999998
2025-03-17 09:16:00,17.872999999999998,17.872999999999998,17.872999999999998,17.872999999999998,11528.48
2025-03-17 09:17:00,17.8975,17.8975,17.8975,17.8975,8905.41
2025-03-17 09:18:00,17.883499999999998,17.883499999999998,17.883499999999998,17.883499999999998,11102.609999999997
2025-03-17 09:19:00,17.877000000000002,17.877000000000002,17.877000000000002,17.877000000000002,11687.999999999996
2025-03-17 09:20:00,17.875999999999998,17.875999999999998,17.875999999999998,17.875999999999998,10713.839999999998
2025-03-17 09:21:00,17.884,17.884,17.884,17.884,11813.269999999997
2025-03-17 09:22:00,17.883000000000003,17.883000000000003,17.883000000000003,17.883000000000003,8728.880000000001
2025-03-17 09:23:00,17.866500000000002,17.866500000000002,17.866500000000002,17.866500000000002,10190.57
2025-03-17 09:24:00,17.852,17.852,17.852,17.852,9954.609999999999
2025-03-17 09:25:00,17.872500000000002,17.872500000000002,17.872500000000002,17.872500000000002,13041.389999999996
2025-03-17 09:26:00,17.8825,17.8825,17.8825,17.8825,11812.079999999998
2025-03-17 09:27:00,17.8835,17.8835,17.8835,17.8835,11598.369999999997
2025-03-17 09:28:00,17.8725,17.8725,17.8725,17.8725,11050.889999999998
2025-03-17 09:29:00,17.875,17.875,17.875,17.875,12378.41
2025-03-17 09:30:00,17.8635,17.8635,17.8635,17.8635,11923.429999999997
2025-03-17 09:31:00,17.875999999999998,17.875999999999998,17.875999999999998,17.875999999999998,11445.66
2025-03-17 09:32:00,17.8795,17.8795,17.8795,17.8795,10705.91
2025-03-17 09:33:00,17.906,17.906,17.906,17.906,8827.83
2025-03-17 09:34:00,17.904,17.904,17.904,17.904,11839.66
2025-03-17 09:35:00,17.8905,17.8905,17.8905,17.8905,10750.560000000001
2025-03-17 09:36:00,17.8855,17.8855,17.8855,17.8855,11943.789999999997
2025-03-17 09:37:00,17.874000000000002,17.874000000000002,17.874000000000002,17.874000000000002,10970.229999999998
2025-03-17 09:38:00,17.875,17.875,17.875,17.875,10263.739999999998
2025-03-17 09:39:00,17.871499999999997,17.871499999999997,17.871499999999997,17.871499999999997,11352.349999999995
2025-03-17 09:40:00,17.8615,17.8615,17.8615,17.8615,11521.119999999999
2025-03-17 09:41:00,17.853,17.853,17.853,17.853,11477.35
2025-03-17 09:42:00,17.855,17.855,17.855,17.855,10864.88
2025-03-17 09:43:00,17.8435,17.8435,17.8435,17.8435,11804.2
2025-03-17 09:44:00,17.833,17.833,17.833,17.833,9903.89
2025-03-17 09:45:00,17.8305,17.8305,17.8305,17.8305,8735.470000000001
2025-03-17 09:46:00,17.813,17.813,17.813,17.813,11928.929999999998
2025-03-17 09:47:00,17.825499999999998,17.825499999999998,17.825499999999998,17.825499999999998,11537.91
2025-03-17 09:48:00,17.8505,17.8505,17.8505,17.8505,11267.210000000003
2025-03-17 09:49:00,17.8595,17.8595,17.8595,17.8595,11927.279999999999
2025-03-17 09:50:00,17.829,17.829,17.829,17.829,9778.869999999999
2025-03-17 09:51:00,17.8495,17.8495,17.8495,17.8495,11668.0
2025-03-17 09:52:00,17.8345,17.8345,17.8345,17.8345,10933.34
2025-03-17 09:53:00,17.8305,17.8305,17.8305,17.8305,10278.279999999999
2025-03-17 09:54:00,17.849,17.849,17.849,17.849,10650.739999999998
2025-03-17 09:55:00,17.855,17.855,17.855,17.855,10586.240000000002
2025-03-17 09:56:00,17.848,17.848,17.848,17.848,10915.280000000002
2025-03-17 09:57:00,17.8395,17.8395,17.8395,17.8395,10840.34
2025-03-17 09:58:00,17.83,17.83,17.83,17.83,12362.589999999998
2025-03-17 09:59:00,17.849,17.849,17.849,17.849,12833.81
2025-03-17 10:00:00,17.878,17.878,17.878,17.878,11697.579999999998
2025-03-17 10:01:00,17.865000000000002,17.865000000000002,17.865000000000002,17.865000000000002,9116.68
2025-03-17 10:02:00,17.862499999999997,17.862499999999997,17.862499999999997,17.862499999999997,12072.289999999997
2025-03-17 10:03:00,17.8555,17.8555,17.8555,17.8555,13426.539999999997
2025-03-17 10:04:00,17.8465,17.8465,17.8465,17.8465,11973.699999999997
2025-03-17 10:05:00,17.826500000000003,17.826500000000003,17.826500000000003,17.826500000000003,10243.0
2025-03-17 10:06:00,17.8435,17.8435,17.8435,17.8435,10628.219999999998
2025-03-17 10:07:00,17.843,17.843,17.843,17.843,12662.949999999999
2025-03-17 10:08:00,17.8455,17.8455,17.8455,17.8455,11595.849999999999
2025-03-17 10:09:00,17.8355,17.8355,17.8355,17.8355,12296.06
2025-03-17 10:10:00,17.823,17.823,17.823,17.823,11911.630000000001
2025-03-17 10:11:00,17.8245,17.8245,17.8245,17.8245,10087.91
2025-03-17 10:12:00,17.8315,17.8315,17.8315,17.8315,12509.439999999999
2025-03-17 10:13:00,17.8165,17.8165,17.8165,17.8165,11570.14
2025-03-17 10:14:00,17.8135,17.8135,17.8135,17.8135,11896.649999999998
2025-03-17 10:15:00,17.8135,17.8135,17.8135,17.8135,10232.920000000002
2025-03-17 10:16:00,17.805,17.805,17.805,17.805,11400.109999999999
2025-03-17 10:17:00,17.807499999999997,17.807499999999997,17.807499999999997,17.807499999999997,9993.869999999999
2025-03-17 10:18:00,17.802,17.802,17.802,17.802,10715.11
2025-03-17 10:19:00,17.8135,17.8135,17.8135,17.8135,10456.32
2025-03-17 10:20:00,17.8225,17.8225,17.8225,17.8225,9580.12
2025-03-17 10:21:00,17.834,17.834,17.834,17.834,12264.649999999998
2025-03-17 10:22:00,17.843,17.843,17.843,17.843,9304.66
2025-03-17 10:23:00,17.8565,17.8565,17.8565,17.8565,11045.969999999998
2025-03-17 10:24:00,17.8555,17.8555,17.8555,17.8555,11531.09
2025-03-17 10:25:00,17.852,17.852,17.852,17.852,10405.23
2025-03-17 10:26:00,17.855,17.855,17.855,17.855,10141.960000000001
2025-03-17 10:27:00,17.859,17.859,17.859,17.859,9640.79
2025-03-17 10:28:00,17.8445,17.8445,17.8445,17.8445,10531.439999999999
2025-03-17 10:29:00,17.8425,17.8425,17.8425,17.8425,10905.83
2025-03-17 10:30:00,17.8385,17.8385,17.8385,17.8385,11383.9
2025-03-17 10:31:00,17.8345,17.8345,17.8345,17.8345,10325.64
2025-03-17 10:32:00,17.8395,17.8395,17.8395,17.8395,10843.619999999999
2025-03-17 10:33:00,17.8355,17.8355,17.8355,17.8355,10474.440000000002
2025-03-17 10:34:00,17.8475,17.8475,17.8475,17.8475,9678.95
2025-03-17 10:35:00,17.8495,17.8495,17.8495,17.8495,11033.63
2025-03-17 10:36:00,17.852,17.852,17.852,17.852,11289.919999999998
2025-03-17 10:37:00,17.8415,17.8415,17.8415,17.8415,11978.07
2025-03-17 10:38:00,17.845,17.845,17.845,17.845,12462.109999999999
2025-03-17 10:39:00,17.863,17.863,17.863,17.863,12017.599999999999
2025-03-17 10:40:00,17.859499999999997,17.859499999999997,17.859499999999997,17.859499999999997,11054.829999999998
2025-03-17 10:41:00,17.8765,17.8765,17.8765,17.8765,10212.179999999998
2025-03-17 10:42:00,17.862000000000002,17.862000000000002,17.862000000000002,17.862000000000002,12363.789999999997
2025-03-17 10:43:00,17.869,17.869,17.869,17.869,11420.96
2025-03-17 10:44:00,17.871000000000002,17.871000000000002,17.871000000000002,17.871000000000002,11961.269999999997
2025-03-17 10:45:00,17.871000000000002,17.871000000000002,17.871000000000002,17.871000000000002,12196.519999999997
2025-03-17 10:46:00,17.8985,17.8985,17.8985,17.8985,11313.239999999998
2025-03-17 10:47:00,17.9015,17.9015,17.9015,17.9015,11857.959999999995
2025-03-17 10:48:00,17.891,17.891,17.891,17.891,11490.05
2025-03-17 10:49:00,17.887999999999998,17.887999999999998,17.887999999999998,17.887999999999998,10611.68
2025-03-17 10:50:00,17.891,17.891,17.891,17.891,10652.38
2025-03-17 10:51:00,17.896,17.896,17.896,17.896,11046.52
2025-03-17 10:52:00,17.8955,17.8955,17.8955,17.8955,10303.169999999998
2025-03-17 10:53:00,17.886000000000003,17.886000000000003,17.886000000000003,17.886000000000003,10649.86
2025-03-17 10:54:00,17.881999999999998,17.881999999999998,17.881999999999998,17.881999999999998,12627.219999999998
2025-03-17 10:55:00,17.895,17.895,17.895,17.895,11667.309999999998
2025-03-17 10:56:00,17.896,17.896,17.896,17.896,9403.54
2025-03-17 10:57:00,17.901,17.901,17.901,17.901,9414.49
2025-03-17 10:58:00,17.895,17.895,17.895,17.895,10935.56
2025-03-17 10:59:00,17.887,17.887,17.887,17.887,11450.649999999998
2025-03-17 11:00:00,17.9205,17.9205,17.9205,17.9205,10146.460000000001
2025-03-17 11:01:00,17.914,17.914,17.914,17.914,12349.369999999999
2025-03-17 11:02:00,17.9035,17.9035,17.9035,17.9035,11275.259999999997
2025-03-17 11:03:00,17.899,17.899,17.899,17.899,8628.730000000001
2025-03-17 11:04:00,17.887,17.887,17.887,17.887,8984.119999999999
2025-03-17 11:05:00,17.865000000000002,17.865000000000002,17.865000000000002,17.865000000000002,10758.879999999997
2025-03-17 11:06:00,17.869,17.869,17.869,17.869,9986.5
2025-03-17 11:07:00,17.8825,17.8825,17.8825,17.8825,11698.34
2025-03-17 11:08:00,17.8835,17.8835,17.8835,17.8835,10400.099999999997
2025-03-17 11:09:00,17.8675,17.8675,17.8675,17.8675,10463.65
2025-03-17 11:10:00,17.8575,17.8575,17.8575,17.8575,11617.82
2025-03-17 11:11:00,17.8575,17.8575,17.8575,17.8575,8949.36
2025-03-17 11:12:00,17.874499999999998,17.874499999999998,17.874499999999998,17.874499999999998,10040.019999999997
2025-03-17 11:13:00,17.8615,17.8615,17.8615,17.8615,8117.470000000001
2025-03-17 11:14:00,17.8745,17.8745,17.8745,17.8745,11054.759999999998
2025-03-17 11:15:00,17.864,17.864,17.864,17.864,10767.609999999997
2025-03-17 11:16:00,17.866999999999997,17.866999999999997,17.866999999999997,17.866999999999997,10054.91
2025-03-17 11:17:00,17.8765,17.8765,17.8765,17.8765,10932.64
2025-03-17 11:18:00,17.8665,17.8665,17.8665,17.8665,10346.259999999998
2025-03-17 11:19:00,17.883000000000003,17.883000000000003,17.883000000000003,17.883000000000003,10523.379999999997
2025-03-17 11:20:00,17.8745,17.8745,17.8745,17.8745,9263.61
2025-03-17 11:21:00,17.8575,17.8575,17.8575,17.8575,11053.43
2025-03-17 11:22:00,17.8445,17.8445,17.8445,17.8445,10471.439999999999
2025-03-17 11:23:00,17.8565,17.8565,17.8565,17.8565,9509.59
2025-03-17 11:24:00,17.844,17.844,17.844,17.844,11395.569999999998
2025-03-17 11:25:00,17.8345,17.8345,17.8345,17.8345,10590.0
2025-03-17 11:26:00,17.826999999999998,17.826999999999998,17.826999999999998,17.826999999999998,10579.849999999999
2025-03-17 11:27:00,17.8275,17.8275,17.8275,17.8275,10282.400000000001
2025-03-17 11:28:00,17.8305,17.8305,17.8305,17.8305,11703.26
2025-03-17 11:29:00,17.8325,17.8325,17.8325,17.8325,10620.069999999998
2025-03-17 11:30:00,17.825,17.825,17.825,17.825,11186.5
2025-03-17 11:31:00,17.82,17.82,17.82,17.82,10081.84
2025-03-17 11:32:00,17.8185,17.8185,17.8185,17.8185,11385.89
2025-03-17 11:33:00,17.8275,17.8275,17.8275,17.8275,8974.44
2025-03-17 11:34:00,17.828000000000003,17.828000000000003,17.828000000000003,17.828000000000003,9986.900000000001
2025-03-17 11:35:00,17.8125,17.8125,17.8125,17.8125,11201.71
2025-03-17 11:36:00,17.813000000000002,17.813000000000002,17.813000000000002,17.813000000000002,10920.099999999999
2025-03-17 11:37:00,17.814500000000002,17.814500000000002,17.814500000000002,17.814500000000002,9682.76
2025-03-17 11:38:00,17.8325,17.8325,17.8325,17.8325,10277.88
2025-03-17 11:39:00,17.835,17.835,17.835,17.835,9077.09
2025-03-17 11:40:00,17.832,17.832,17.832,17.832,8576.37
2025-03-17 11:41:00,17.829,17.829,17.829,17.829,10310.25
2025-03-17 11:42:00,17.822000000000003,17.822000000000003,17.822000000000003,17.822000000000003,9717.500000000002
2025-03-17 11:43:00,17.8195,17.8195,17.8195,17.8195,9752.26
2025-03-17 11:44:00,17.807000000000002,17.807000000000002,17.807000000000002,17.807000000000002,9350.779999999999
2025-03-17 11:45:00,17.803,17.803,17.803,17.803,10213.199999999999
2025-03-17 11:46:00,17.8095,17.8095,17.8095,17.8095,10554.079999999998
2025-03-17 11:47:00,17.8125,17.8125,17.8125,17.8125,10344.869999999999
2025-03-17 11:48:00,17.7975,17.7975,17.7975,17.7975,11703.439999999999
2025-03-17 11:49:00,17.802500000000002,17.802500000000002,17.802500000000002,17.802500000000002,9384.58
2025-03-17 11:50:00,17.785,17.785,17.785,17.785,9382.849999999999
2025-03-17 11:51:00,17.7935,17.7935,17.7935,17.7935,10786.419999999998
2025-03-17 11:52:00,17.7945,17.7945,17.7945,17.7945,9648.920000000002
2025-03-17 11:53:00,17.795499999999997,17.795499999999997,17.795499999999997,17.795499999999997,10586.329999999998
2025-03-17 11:54:00,17.7865,17.7865,17.7865,17.7865,8536.800000000001
2025-03-17 11:55:00,17.787,17.787,17.787,17.787,10776.199999999997
2025-03-17 11:56:00,17.7785,17.7785,17.7785,17.7785,11778.149999999996
2025-03-17 11:57:00,17.782,17.782,17.782,17.782,9734.939999999999
2025-03-17 11:58:00,17.7835,17.7835,17.7835,17.7835,11812.929999999997
2025-03-17 11:59:00,17.801,17.801,17.801,17.801,9700.0
2025-03-17 12:00:00,17.883000000000003,17.883000000000003,17.883000000000003,17.883000000000003,7949.24
2025-03-17 12:01:00,17.8285,17.8285,17.8285,17.8285,9033.82
2025-03-17 12:02:00,17.8325,17.8325,17.8325,17.8325,9741.369999999999
2025-03-17 12:03:00,17.817,17.817,17.817,17.817,9637.04
2025-03-17 12:04:00,17.8195,17.8195,17.8195,17.8195,9254.1
2025-03-17 12:05:00,17.807,17.807,17.807,17.807,9865.93
2025-03-17 12:06:00,17.8175,17.8175,17.8175,17.8175,10301.669999999998
2025-03-17 12:07:00,17.814500000000002,17.814500000000002,17.814500000000002,17.814500000000002,11259.779999999999
2025-03-17 12:08:00,17.825,17.825,17.825,17.825,9136.46
2025-03-17 12:09:00,17.836,17.836,17.836,17.836,10628.919999999998
2025-03-17 12:10:00,17.83,17.83,17.83,17.83,10699.81
2025-03-17 12:11:00,17.834,17.834,17.834,17.834,9607.85
2025-03-17 12:12:00,17.8235,17.8235,17.8235,17.8235,11521.299999999997
2025-03-17 12:13:00,17.814,17.814,17.814,17.814,9794.199999999999
2025-03-17 12:14:00,17.811,17.811,17.811,17.811,10057.859999999999
2025-03-17 12:15:00,17.7965,17.7965,17.7965,17.7965,11052.25
2025-03-17 12:16:00,17.804000000000002,17.804000000000002,17.804000000000002,17.804000000000002,10502.9
2025-03-17 12:17:00,17.784,17.784,17.784,17.784,9619.06
2025-03-17 12:18:00,17.795,17.795,17.795,17.795,8677.900000000001
2025-03-17 12:19:00,17.804499999999997,17.804499999999997,17.804499999999997,17.804499999999997,9374.71
2025-03-17 12:20:00,17.795499999999997,17.795499999999997,17.795499999999997,17.795499999999997,9806.14
2025-03-17 12:21:00,17.7935,17.7935,17.7935,17.7935,9766.55
2025-03-17 12:22:00,17.786,17.786,17.786,17.786,10213.559999999998
2025-03-17 12:23:00,17.820999999999998,17.820999999999998,17.820999999999998,17.820999999999998,9418.3
2025-03-17 12:24:00,17.8205,17.8205,17.8205,17.8205,7878.25
2025-03-17 12:25:00,17.825000000000003,17.825000000000003,17.825000000000003,17.825000000000003,11882.589999999998
2025-03-17 12:26:00,17.829,17.829,17.829,17.829,11004.32
2025-03-17 12:27:00,17.8235,17.8235,17.8235,17.8235,9147.32
2025-03-17 12:28:00,17.8265,17.8265,17.8265,17.8265,11669.29
2025-03-17 12:29:00,17.813,17.813,17.813,17.813,7832.84
2025-03-17 12:30:00,17.8945,17.8945,17.8945,17.8945,6529.370000000001
2025-03-17 12:31:00,17.871,17.871,17.871,17.871,7674.230000000001
2025-03-17 12:32:00,17.906,17.906,17.906,17.906,9148.49
2025-03-17 12:33:00,17.9135,17.9135,17.9135,17.9135,8423.009999999998
2025-03-17 12:34:00,17.91,17.91,17.91,17.91,8770.380000000001
2025-03-17 12:35:00,17.9135,17.9135,17.9135,17.9135,8109.94
2025-03-17 12:36:00,17.8905,17.8905,17.8905,17.8905,9295.52
2025-03-17 12:37:00,17.9105,17.9105,17.9105,17.9105,8583.68
2025-03-17 12:38:00,17.912,17.912,17.912,17.912,8677.23
2025-03-17 12:39:00,17.869,17.869,17.869,17.869,8727.509999999998
2025-03-17 12:40:00,17.866,17.866,17.866,17.866,8195.48
2025-03-17 12:41:00,17.8795,17.8795,17.8795,17.8795,8194.699999999999
2025-03-17 12:42:00,17.887999999999998,17.887999999999998,17.887999999999998,17.887999999999998,8149.3099999999995
2025-03-17 12:43:00,17.883000000000003,17.883000000000003,17.883000000000003,17.883000000000003,8667.7
2025-03-17 12:44:00,17.886499999999998,17.886499999999998,17.886499999999998,17.886499999999998,10159.89
2025-03-17 12:45:00,17.905,17.905,17.905,17.905,9609.67
2025-03-17 12:46:00,17.8995,17.8995,17.8995,17.8995,9693.34
2025-03-17 12:47:00,17.894,17.894,17.894,17.894,10439.47
2025-03-17 12:48:00,17.873,17.873,17.873,17.873,9701.710000000001
2025-03-17 12:49:00,17.817500000000003,17.817500000000003,17.817500000000003,17.817500000000003,9966.96
2025-03-17 12:50:00,17.8115,17.8115,17.8115,17.8115,8762.2
2025-03-17 12:51:00,17.821,17.821,17.821,17.821,9811.490000000002
2025-03-17 12:52:00,17.8005,17.8005,17.8005,17.8005,8214.73
2025-03-17 12:53:00,17.785,17.785,17.785,17.785,9949.93
2025-03-17 12:54:00,17.7885,17.7885,17.7885,17.7885,11007.189999999999
2025-03-17 12:55:00,17.7885,17.7885,17.7885,17.7885,7470.09
2025-03-17 12:56:00,17.814,17.814,17.814,17.814,8812.420000000002
2025-03-17 12:57:00,17.82,17.82,17.82,17.82,8735.310000000001
2025-03-17 12:58:00,17.820999999999998,17.820999999999998,17.820999999999998,17.820999999999998,11560.68
2025-03-17 12:59:00,17.82,17.82,17.82,17.82,7618.550000000001
2025-03-17 13:00:00,17.839,17.839,17.839,17.839,10500.310000000001
2025-03-17 13:01:00,17.814,17.814,17.814,17.814,8966.689999999999
2025-03-17 13:02:00,17.7675,17.7675,17.7675,17.7675,6790.83
2025-03-17 13:03:00,17.775,17.775,17.775,17.775,8803.11
2025-03-17 13:04:00,17.7575,17.7575,17.7575,17.7575,8941.42
2025-03-17 13:05:00,17.7625,17.7625,17.7625,17.7625,7756.960000000001
2025-03-17 13:06:00,17.75,17.75,17.75,17.75,7836.3200000000015
2025-03-17 13:07:00,17.772,17.772,17.772,17.772,8394.93
2025-03-17 13:08:00,17.8005,17.8005,17.8005,17.8005,10262.289999999999
2025-03-17 13:09:00,17.796,17.796,17.796,17.796,11094.619999999999
2025-03-17 13:10:00,17.779,17.779,17.779,17.779,9060.31
2025-03-17 13:11:00,17.7915,17.7915,17.7915,17.7915,10830.529999999999
2025-03-17 13:12:00,17.810000000000002,17.810000000000002,17.810000000000002,17.810000000000002,10880.33
2025-03-17 13:13:00,17.808,17.808,17.808,17.808,11386.55
2025-03-17 13:14:00,17.7945,17.7945,17.7945,17.7945,8701.7
2025-03-17 13:15:00,17.811,17.811,17.811,17.811,11360.999999999998
2025-03-17 13:16:00,17.796,17.796,17.796,17.796,10511.07
2025-03-17 13:17:00,17.7755,17.7755,17.7755,17.7755,10602.4
2025-03-17 13:18:00,17.758,17.758,17.758,17.758,9452.630000000001
2025-03-17 13:19:00,17.7715,17.7715,17.7715,17.7715,10490.699999999999
2025-03-17 13:20:00,17.7725,17.7725,17.7725,17.7725,8135.959999999999
2025-03-17 13:21:00,17.7725,17.7725,17.7725,17.7725,9671.349999999999
2025-03-17 13:22:00,17.748,17.748,17.748,17.748,8020.160000000002
2025-03-17 13:23:00,17.746499999999997,17.746499999999997,17.746499999999997,17.746499999999997,9871.92
2025-03-17 13:24:00,17.7545,17.7545,17.7545,17.7545,8063.240000000002
2025-03-17 13:25:00,17.741500000000002,17.741500000000002,17.741500000000002,17.741500000000002,10490.67
2025-03-17 13:26:00,17.754,17.754,17.754,17.754,8395.619999999999
2025-03-17 13:27:00,17.747500000000002,17.747500000000002,17.747500000000002,17.747500000000002,8621.7
2025-03-17 13:28:00,17.743,17.743,17.743,17.743,7940.780000000001
2025-03-17 13:29:00,17.737499999999997,17.737499999999997,17.737499999999997,17.737499999999997,10861.89
2025-03-17 13:30:00,17.7215,17.7215,17.7215,17.7215,11017.939999999999
2025-03-17 13:31:00,17.751,17.751,17.751,17.751,9889.600000000002
2025-03-17 13:32:00,17.772,17.772,17.772,17.772,10866.609999999997
2025-03-17 13:33:00,17.779,17.779,17.779,17.779,9668.639999999998
2025-03-17 13:34:00,17.7715,17.7715,17.7715,17.7715,8986.15
2025-03-17 13:35:00,17.8145,17.8145,17.8145,17.8145,9160.82
2025-03-17 13:36:00,17.8645,17.8645,17.8645,17.8645,8759.47
2025-03-17 13:37:00,17.835,17.835,17.835,17.835,11020.890000000001
2025-03-17 13:38:00,17.8465,17.8465,17.8465,17.8465,9864.27
2025-03-17 13:39:00,17.874499999999998,17.874499999999998,17.874499999999998,17.874499999999998,10516.859999999999
2025-03-17 13:40:00,17.8685,17.8685,17.8685,17.8685,10461.55
2025-03-17 13:41:00,17.8685,17.8685,17.8685,17.8685,11550.689999999999
2025-03-17 13:42:00,17.8375,17.8375,17.8375,17.8375,10589.52
2025-03-17 13:43:00,17.823999999999998,17.823999999999998,17.823999999999998,17.823999999999998,10941.319999999996
2025-03-17 13:44:00,17.807,17.807,17.807,17.807,11323.21
2025-03-17 13:45:00,17.810000000000002,17.810000000000002,17.810000000000002,17.810000000000002,10281.91
2025-03-17 13:46:00,17.816499999999998,17.816499999999998,17.816499999999998,17.816499999999998,13790.539999999999
2025-03-17 13:47:00,17.7815,17.7815,17.7815,17.7815,9788.5
2025-03-17 13:48:00,17.7865,17.7865,17.7865,17.7865,11135.91
2025-03-17 13:49:00,17.7775,17.7775,17.7775,17.7775,12499.419999999998
2025-03-17 13:50:00,17.7855,17.7855,17.7855,17.7855,10116.059999999998
2025-03-17 13:51:00,17.7795,17.7795,17.7795,17.7795,10819.619999999999
2025-03-17 13:52:00,17.7965,17.7965,17.7965,17.7965,11472.689999999999
2025-03-17 13:53:00,17.8035,17.8035,17.8035,17.8035,7111.42
2025-03-17 13:54:00,17.808999999999997,17.808999999999997,17.808999999999997,17.808999999999997,12344.119999999999
2025-03-17 13:55:00,17.792,17.792,17.792,17.792,10579.16
2025-03-17 13:56:00,17.79,17.79,17.79,17.79,9009.869999999999
2025-03-17 13:57:00,17.7925,17.7925,17.7925,17.7925,9540.73
2025-03-17 13:58:00,17.7885,17.7885,17.7885,17.7885,10914.039999999999
2025-03-17 13:59:00,17.7835,17.7835,17.7835,17.7835,9155.6
2025-03-17 14:00:00,17.7795,17.7795,17.7795,17.7795,9207.78
2025-03-17 14:01:00,17.761000000000003,17.761000000000003,17.761000000000003,17.761000000000003,9650.130000000001
2025-03-17 14:02:00,17.761499999999998,17.761499999999998,17.761499999999998,17.761499999999998,11203.210000000001
2025-03-17 14:03:00,17.75,17.75,17.75,17.75,9529.21
2025-03-17 14:04:00,17.78,17.78,17.78,17.78,11847.289999999997
2025-03-17 14:05:00,17.7455,17.7455,17.7455,17.7455,9043.849999999999
2025-03-17 14:06:00,17.762,17.762,17.762,17.762,10200.32
2025-03-17 14:07:00,17.7675,17.7675,17.7675,17.7675,9692.53
2025-03-17 14:08:00,17.753,17.753,17.753,17.753,8929.119999999999
2025-03-17 14:09:00,17.752,17.752,17.752,17.752,9088.29
2025-03-17 14:10:00,17.739,17.739,17.739,17.739,10276.150000000001
2025-03-17 14:11:00,17.753,17.753,17.753,17.753,11677.979999999998
2025-03-17 14:12:00,17.773,17.773,17.773,17.773,10651.719999999998
2025-03-17 14:13:00,17.788,17.788,17.788,17.788,9050.629999999997
2025-03-17 14:14:00,17.798000000000002,17.798000000000002,17.798000000000002,17.798000000000002,10418.05
2025-03-17 14:15:00,17.7905,17.7905,17.7905,17.7905,10795.029999999999
2025-03-17 14:16:00,17.771,17.771,17.771,17.771,10634.599999999999
2025-03-17 14:17:00,17.7855,17.7855,17.7855,17.7855,9411.37
2025-03-17 14:18:00,17.786,17.786,17.786,17.786,10626.07
2025-03-17 14:19:00,17.825000000000003,17.825000000000003,17.825000000000003,17.825000000000003,10351.359999999999
2025-03-17 14:20:00,17.8345,17.8345,17.8345,17.8345,10660.07
2025-03-17 14:21:00,17.805999999999997,17.805999999999997,17.805999999999997,17.805999999999997,11212.16
2025-03-17 14:22:00,17.810000000000002,17.810000000000002,17.810000000000002,17.810000000000002,11007.719999999998
2025-03-17 14:23:00,17.817,17.817,17.817,17.817,10740.15
2025-03-17 14:24:00,17.8355,17.8355,17.8355,17.8355,10363.07
2025-03-17 14:25:00,17.823999999999998,17.823999999999998,17.823999999999998,17.823999999999998,9404.550000000001
2025-03-17 14:26:00,17.836,17.836,17.836,17.836,10070.720000000001
2025-03-17 14:27:00,17.838,17.838,17.838,17.838,9820.31
2025-03-17 14:28:00,17.8365,17.8365,17.8365,17.8365,11720.22
2025-03-17 14:29:00,17.819000000000003,17.819000000000003,17.819000000000003,17.819000000000003,9379.990000000002
2025-03-17 14:30:00,17.814500000000002,17.814500000000002,17.814500000000002,17.814500000000002,9781.48
2025-03-17 14:31:00,17.839,17.839,17.839,17.839,9714.01
2025-03-17 14:32:00,17.8575,17.8575,17.8575,17.8575,10449.97
2025-03-17 14:33:00,17.878999999999998,17.878999999999998,17.878999999999998,17.878999999999998,10601.21
2025-03-17 14:34:00,17.8755,17.8755,17.8755,17.8755,9526.3
2025-03-17 14:35:00,17.902,17.902,17.902,17.902,9173.650000000001
2025-03-17 14:36:00,17.89,17.89,17.89,17.89,11514.67
2025-03-17 14:37:00,17.894,17.894,17.894,17.894,10782.97
2025-03-17 14:38:00,17.9075,17.9075,17.9075,17.9075,10008.61
2025-03-17 14:39:00,17.8965,17.8965,17.8965,17.8965,9795.119999999999
2025-03-17 14:40:00,17.8585,17.8585,17.8585,17.8585,9877.64
2025-03-17 14:41:00,17.846,17.846,17.846,17.846,11393.36
2025-03-17 14:42:00,17.853,17.853,17.853,17.853,9546.68
2025-03-17 14:43:00,17.863999999999997,17.863999999999997,17.863999999999997,17.863999999999997,10420.96
2025-03-17 14:44:00,17.884,17.884,17.884,17.884,11098.489999999998
2025-03-17 14:45:00,17.884,17.884,17.884,17.884,8264.67
2025-03-17 14:46:00,17.889000000000003,17.889000000000003,17.889000000000003,17.889000000000003,10072.229999999998
2025-03-17 14:47:00,17.927500000000002,17.927500000000002,17.927500000000002,17.927500000000002,10286.36
2025-03-17 14:48:00,17.93,17.93,17.93,17.93,10358.960000000001
2025-03-17 14:49:00,17.919,17.919,17.919,17.919,10985.68
2025-03-17 14:50:00,17.909,17.909,17.909,17.909,10648.97
2025-03-17 14:51:00,17.898,17.898,17.898,17.898,9642.970000000001
2025-03-17 14:52:00,17.887999999999998,17.887999999999998,17.887999999999998,17.887999999999998,11933.769999999997
2025-03-17 14:53:00,17.908,17.908,17.908,17.908,11407.07
2025-03-17 14:54:00,17.891,17.891,17.891,17.891,11842.73
2025-03-17 14:55:00,17.86,17.86,17.86,17.86,10480.53
2025-03-17 14:56:00,17.8565,17.8565,17.8565,17.8565,12474.659999999998
2025-03-17 14:57:00,17.865499999999997,17.865499999999997,17.865499999999997,17.865499999999997,11672.2
2025-03-17 14:58:00,17.8415,17.8415,17.8415,17.8415,10109.170000000002
2025-03-17 14:59:00,17.8475,17.8475,17.8475,17.8475,9662.849999999999
2025-03-17 15:00:00,17.863,17.863,17.863,17.863,13174.419999999998
2025-03-17 15:01:00,17.872,17.872,17.872,17.872,10629.239999999998
2025-03-17 15:02:00,17.832,17.832,17.832,17.832,9280.85
2025-03-17 15:03:00,17.794,17.794,17.794,17.794,7877.6900000000005
2025-03-17 15:04:00,17.8025,17.8025,17.8025,17.8025,8332.66
2025-03-17 15:05:00,17.8285,17.8285,17.8285,17.8285,7512.8099999999995
2025-03-17 15:06:00,17.832,17.832,17.832,17.832,9083.630000000001
2025-03-17 15:07:00,17.842,17.842,17.842,17.842,10274.16
2025-03-17 15:08:00,17.856,17.856,17.856,17.856,11298.45
2025-03-17 15:09:00,17.861,17.861,17.861,17.861,9995.160000000003
2025-03-17 15:10:00,17.8545,17.8545,17.8545,17.8545,11618.14
2025-03-17 15:11:00,17.893,17.893,17.893,17.893,10616.239999999998
2025-03-17 15:12:00,17.917,17.917,17.917,17.917,9821.23
2025-03-17 15:13:00,17.9305,17.9305,17.9305,17.9305,9554.079999999998
2025-03-17 15:14:00,17.9285,17.9285,17.9285,17.9285,11929.619999999997
2025-03-17 15:15:00,17.942999999999998,17.942999999999998,17.942999999999998,17.942999999999998,9831.830000000002
2025-03-17 15:16:00,17.938499999999998,17.938499999999998,17.938499999999998,17.938499999999998,9969.199999999999
2025-03-17 15:17:00,17.9545,17.9545,17.9545,17.9545,10511.0
2025-03-17 15:18:00,17.954,17.954,17.954,17.954,11166.140000000001
2025-03-17 15:19:00,17.965,17.965,17.965,17.965,11876.349999999999
2025-03-17 15:20:00,17.9275,17.9275,17.9275,17.9275,11530.949999999997
2025-03-17 15:21:00,17.9375,17.9375,17.9375,17.9375,11952.96
2025-03-17 15:22:00,17.964,17.964,17.964,17.964,10196.13
2025-03-17 15:23:00,17.9655,17.9655,17.9655,17.9655,10898.289999999999
2025-03-17 15:24:00,17.977,17.977,17.977,17.977,10323.099999999999
2025-03-17 15:25:00,17.978,17.978,17.978,17.978,11007.169999999998
2025-03-17 15:26:00,17.98,17.98,17.98,17.98,11120.759999999998
2025-03-17 15:27:00,17.968,17.968,17.968,17.968,10320.31
2025-03-17 15:28:00,17.9815,17.9815,17.9815,17.9815,11304.77
2025-03-17 15:29:00,17.9645,17.9645,17.9645,17.9645,9792.27
2025-03-17 15:30:00,17.982,17.982,17.982,17.982,10373.979999999996
2025-03-17 15:31:00,17.975,17.975,17.975,17.975,9213.32
2025-03-17 15:32:00,17.948999999999998,17.948999999999998,17.948999999999998,17.948999999999998,8600.890000000001
2025-03-17 15:33:00,17.927,17.927,17.927,17.927,10652.990000000002
2025-03-17 15:34:00,17.93,17.93,17.93,17.93,10403.73
2025-03-17 15:35:00,17.947000000000003,17.947000000000003,17.947000000000003,17.947000000000003,9168.07
2025-03-17 15:36:00,17.954,17.954,17.954,17.954,10616.829999999998
2025-03-17 15:37:00,17.968,17.968,17.968,17.968,11936.579999999998
2025-03-17 15:38:00,17.963,17.963,17.963,17.963,10512.079999999998
2025-03-17 15:39:00,17.936999999999998,17.936999999999998,17.936999999999998,17.936999999999998,12275.599999999999
2025-03-17 15:40:00,17.9345,17.9345,17.9345,17.9345,9816.849999999999
2025-03-17 15:41:00,17.936,17.936,17.936,17.936,10054.899999999998
2025-03-17 15:42:00,17.909,17.909,17.909,17.909,10582.899999999998
2025-03-17 15:43:00,17.887,17.887,17.887,17.887,10179.23
2025-03-17 15:44:00,17.8915,17.8915,17.8915,17.8915,11209.169999999998
2025-03-17 15:45:00,17.901,17.901,17.901,17.901,10050.05
2025-03-17 15:46:00,17.911,17.911,17.911,17.911,9117.03
2025-03-17 15:47:00,17.8935,17.8935,17.8935,17.8935,8314.66
2025-03-17 15:48:00,17.889499999999998,17.889499999999998,17.889499999999998,17.889499999999998,8543.95
2025-03-17 15:49:00,17.881999999999998,17.881999999999998,17.881999999999998,17.881999999999998,8819.66
2025-03-17 15:50:00,17.878,17.878,17.878,17.878,9930.18
2025-03-17 15:51:00,17.907,17.907,17.907,17.907,9553.06
2025-03-17 15:52:00,17.9075,17.9075,17.9075,17.9075,9761.039999999997
2025-03-17 15:53:00,17.939999999999998,17.939999999999998,17.939999999999998,17.939999999999998,8062.4400000000005
2025-03-17 15:54:00,17.915,17.915,17.915,17.915,11117.229999999996
2025-03-17 15:55:00,17.9145,17.9145,17.9145,17.9145,11111.679999999998
2025-03-17 15:56:00,17.918,17.918,17.918,17.918,11658.079999999998
2025-03-17 15:57:00,17.9035,17.9035,17.9035,17.9035,11076.099999999999
2025-03-17 15:58:00,17.907,17.907,17.907,17.907,11197.479999999998
2025-03-17 15:59:00,17.8955,17.8955,17.8955,17.8955,10587.939999999999
2025-03-17 16:00:00,17.9015,17.9015,17.9015,17.9015,9932.289999999997
2025-03-17 16:01:00,17.8575,17.8575,17.8575,17.8575,11027.039999999999
2025-03-17 16:02:00,17.877000000000002,17.877000000000002,17.877000000000002,17.877000000000002,8566.529999999999
2025-03-17 16:03:00,17.8735,17.8735,17.8735,17.8735,9752.069999999998
2025-03-17 16:04:00,17.883499999999998,17.883499999999998,17.883499999999998,17.883499999999998,11573.619999999997
2025-03-17 16:05:00,17.8965,17.8965,17.8965,17.8965,11845.589999999997
2025-03-17 16:06:00,17.901,17.901,17.901,17.901,10413.329999999998
2025-03-17 16:07:00,17.9085,17.9085,17.9085,17.9085,12911.739999999994
2025-03-17 16:08:00,17.9175,17.9175,17.9175,17.9175,9248.859999999999
2025-03-17 16:09:00,17.8985,17.8985,17.8985,17.8985,11619.189999999999
2025-03-17 16:10:00,17.9125,17.9125,17.9125,17.9125,10795.89
2025-03-17 16:11:00,17.906,17.906,17.906,17.906,10634.459999999995
2025-03-17 16:12:00,17.9115,17.9115,17.9115,17.9115,10957.439999999999
2025-03-17 16:13:00,17.9135,17.9135,17.9135,17.9135,11189.969999999998
2025-03-17 16:14:00,17.924999999999997,17.924999999999997,17.924999999999997,17.924999999999997,10506.21
2025-03-17 16:15:00,17.915,17.915,17.915,17.915,12286.259999999998
2025-03-17 16:16:00,17.905,17.905,17.905,17.905,12246.549999999996
2025-03-17 16:17:00,17.924,17.924,17.924,17.924,11768.609999999997
2025-03-17 16:18:00,17.936999999999998,17.936999999999998,17.936999999999998,17.936999999999998,11242.229999999996
2025-03-17 16:19:00,17.9415,17.9415,17.9415,17.9415,11098.929999999997
2025-03-17 16:20:00,17.924999999999997,17.924999999999997,17.924999999999997,17.924999999999997,10432.799999999997
2025-03-17 16:21:00,17.934,17.934,17.934,17.934,12276.429999999998
2025-03-17 16:22:00,17.937,17.937,17.937,17.937,12081.239999999998
2025-03-17 16:23:00,17.9125,17.9125,17.9125,17.9125,11088.249999999996
2025-03-17 16:24:00,17.914,17.914,17.914,17.914,10829.039999999999
2025-03-17 16:25:00,17.911,17.911,17.911,17.911,10563.219999999998
2025-03-17 16:26:00,17.9065,17.9065,17.9065,17.9065,10519.22
2025-03-17 16:27:00,17.9045,17.9045,17.9045,17.9045,12251.619999999995
2025-03-17 16:28:00,17.913,17.913,17.913,17.913,11682.599999999999
2025-03-17 16:29:00,17.916,17.916,17.916,17.916,12321.969999999998
2025-03-17 16:30:00,17.9255,17.9255,17.9255,17.9255,12908.699999999997
2025-03-17 16:31:00,17.9315,17.9315,17.9315,17.9315,10755.109999999997
2025-03-17 16:32:00,17.9015,17.9015,17.9015,17.9015,12565.789999999997
2025-03-17 16:33:00,17.8885,17.8885,17.8885,17.8885,12618.32
2025-03-17 16:34:00,17.887999999999998,17.887999999999998,17.887999999999998,17.887999999999998,11129.939999999999
2025-03-17 16:35:00,17.878,17.878,17.878,17.878,10821.109999999999
2025-03-17 16:36:00,17.877000000000002,17.877000000000002,17.877000000000002,17.877000000000002,9846.32
2025-03-17 16:37:00,17.863,17.863,17.863,17.863,10964.609999999997
2025-03-17 16:38:00,17.856,17.856,17.856,17.856,10747.23
2025-03-17 16:39:00,17.853,17.853,17.853,17.853,10841.859999999999
2025-03-17 16:40:00,17.854,17.854,17.854,17.854,9911.969999999998
2025-03-17 16:41:00,17.832500000000003,17.832500000000003,17.832500000000003,17.832500000000003,10093.839999999998
2025-03-17 16:42:00,17.839,17.839,17.839,17.839,10811.999999999996
2025-03-17 16:43:00,17.841,17.841,17.841,17.841,9780.16
2025-03-17 16:44:00,17.842,17.842,17.842,17.842,10890.899999999998
2025-03-17 16:45:00,17.8495,17.8495,17.8495,17.8495,9780.18
2025-03-17 16:46:00,17.838,17.838,17.838,17.838,11105.349999999999
2025-03-17 16:47:00,17.8555,17.8555,17.8555,17.8555,10839.779999999997
2025-03-17 16:48:00,17.838,17.838,17.838,17.838,10519.519999999999
2025-03-17 16:49:00,17.864,17.864,17.864,17.864,10863.449999999997
2025-03-17 16:50:00,17.846,17.846,17.846,17.846,10993.739999999998
2025-03-17 16:51:00,17.852,17.852,17.852,17.852,10091.509999999998
2025-03-17 16:52:00,17.865499999999997,17.865499999999997,17.865499999999997,17.865499999999997,11529.879999999997
2025-03-17 16:53:00,17.878,17.878,17.878,17.878,11698.079999999998
2025-03-17 16:54:00,17.8675,17.8675,17.8675,17.8675,12130.109999999997
2025-03-17 16:55:00,17.8625,17.8625,17.8625,17.8625,11195.829999999998
2025-03-17 16:56:00,17.881999999999998,17.881999999999998,17.881999999999998,17.881999999999998,12393.659999999996
2025-03-17 16:57:00,17.869999999999997,17.869999999999997,17.869999999999997,17.869999999999997,11243.41
2025-03-17 16:58:00,17.8645,17.8645,17.8645,17.8645,12084.220000000001
2025-03-17 16:59:00,17.863500000000002,17.863500000000002,17.863500000000002,17.863500000000002,10070.440000000002
2025-03-17 17:00:00,17.8565,17.8565,17.8565,17.8565,9560.339999999998
2025-03-17 17:01:00,17.8825,17.8825,17.8825,17.8825,11999.679999999997
2025-03-17 17:02:00,17.9025,17.9025,17.9025,17.9025,10714.970000000001
2025-03-17 17:03:00,17.8965,17.8965,17.8965,17.8965,11372.539999999997
2025-03-17 17:04:00,17.9055,17.9055,17.9055,17.9055,9699.79
2025-03-17 17:05:00,17.923000000000002,17.923000000000002,17.923000000000002,17.923000000000002,8943.979999999998
2025-03-17 17:06:00,17.9325,17.9325,17.9325,17.9325,11589.499999999996
2025-03-17 17:07:00,17.9415,17.9415,17.9415,17.9415,11228.11
2025-03-17 17:08:00,17.9345,17.9345,17.9345,17.9345,10878.439999999999
2025-03-17 17:09:00,17.939999999999998,17.939999999999998,17.939999999999998,17.939999999999998,9246.19
2025-03-17 17:10:00,17.9345,17.9345,17.9345,17.9345,9982.46
2025-03-17 17:11:00,17.942500000000003,17.942500000000003,17.942500000000003,17.942500000000003,9615.390000000001
2025-03-17 17:12:00,17.942500000000003,17.942500000000003,17.942500000000003,17.942500000000003,10321.53
2025-03-17 17:13:00,17.9365,17.9365,17.9365,17.9365,10595.56
2025-03-17 17:14:00,17.9415,17.9415,17.9415,17.9415,11437.509999999998
2025-03-17 17:15:00,17.942999999999998,17.942999999999998,17.942999999999998,17.942999999999998,9518.82
2025-03-17 17:16:00,17.9255,17.9255,17.9255,17.9255,11429.249999999996
2025-03-17 17:17:00,17.9265,17.9265,17.9265,17.9265,11158.589999999998
2025-03-17 17:18:00,17.919,17.919,17.919,17.919,10327.589999999997
2025-03-17 17:19:00,17.902,17.902,17.902,17.902,10661.23
2025-03-17 17:20:00,17.889499999999998,17.889499999999998,17.889499999999998,17.889499999999998,10153.369999999999
2025-03-17 17:21:00,17.9065,17.9065,17.9065,17.9065,12124.259999999998
2025-03-17 17:22:00,17.9155,17.9155,17.9155,17.9155,12478.699999999997
2025-03-17 17:23:00,17.904,17.904,17.904,17.904,12211.189999999999
2025-03-17 17:24:00,17.9155,17.9155,17.9155,17.9155,9565.8
2025-03-17 17:25:00,17.927,17.927,17.927,17.927,9512.97
2025-03-17 17:26:00,17.9145,17.9145,17.9145,17.9145,12359.209999999995
2025-03-17 17:27:00,17.923000000000002,17.923000000000002,17.923000000000002,17.923000000000002,10654.66
2025-03-17 17:28:00,17.914,17.914,17.914,17.914,11879.119999999995
2025-03-17 17:29:00,17.912,17.912,17.912,17.912,10914.3
2025-03-17 17:30:00,17.905,17.905,17.905,17.905,11586.539999999997
2025-03-17 17:31:00,17.922,17.922,17.922,17.922,12194.889999999996
2025-03-17 17:32:00,17.936,17.936,17.936,17.936,11953.149999999998
2025-03-17 17:33:00,17.9615,17.9615,17.9615,17.9615,11121.149999999996
2025-03-17 17:34:00,17.9545,17.9545,17.9545,17.9545,10596.849999999997
2025-03-17 17:35:00,17.962,17.962,17.962,17.962,10877.529999999999
2025-03-17 17:36:00,17.9725,17.9725,17.9725,17.9725,10224.579999999998
2025-03-17 17:37:00,17.9525,17.9525,17.9525,17.9525,10098.48
2025-03-17 17:38:00,17.9605,17.9605,17.9605,17.9605,10637.669999999998
2025-03-17 17:39:00,17.9615,17.9615,17.9615,17.9615,9472.64
2025-03-17 17:40:00,17.9845,17.9845,17.9845,17.9845,10695.61
2025-03-17 17:41:00,17.971,17.971,17.971,17.971,11475.889999999996
2025-03-17 17:42:00,17.974,17.974,17.974,17.974,10187.9
2025-03-17 17:43:00,17.9705,17.9705,17.9705,17.9705,10964.999999999996
2025-03-17 17:44:00,17.9635,17.9635,17.9635,17.9635,12623.299999999996
2025-03-17 17:45:00,17.948999999999998,17.948999999999998,17.948999999999998,17.948999999999998,9617.45
2025-03-17 17:46:00,17.944000000000003,17.944000000000003,17.944000000000003,17.944000000000003,11907.659999999998
2025-03-17 17:47:00,17.948500000000003,17.948500000000003,17.948500000000003,17.948500000000003,11717.169999999996
2025-03-17 17:48:00,17.964,17.964,17.964,17.964,10588.679999999998
2025-03-17 17:49:00,17.968,17.968,17.968,17.968,10359.479999999998
2025-03-17 17:50:00,17.96,17.96,17.96,17.96,11754.969999999998
2025-03-17 17:51:00,17.9535,17.9535,17.9535,17.9535,9820.5
2025-03-17 17:52:00,17.953,17.953,17.953,17.953,11097.8
2025-03-17 17:53:00,17.9575,17.9575,17.9575,17.9575,10414.679999999998
2025-03-17 17:54:00,17.964,17.964,17.964,17.964,12020.179999999997
2025-03-17 17:55:00,17.968,17.968,17.968,17.968,9870.849999999999
2025-03-17 17:56:00,17.9565,17.9565,17.9565,17.9565,10925.669999999998
2025-03-17 17:57:00,17.964,17.964,17.964,17.964,11270.089999999997
2025-03-17 17:58:00,17.969,17.969,17.969,17.969,11396.789999999997
2025-03-17 17:59:00,17.9605,17.9605,17.9605,17.9605,11250.869999999997
2025-03-17 18:00:00,17.983,17.983,17.983,17.983,9578.019999999999
2025-03-17 18:01:00,17.964,17.964,17.964,17.964,10667.579999999998
2025-03-17 18:02:00,17.9735,17.9735,17.9735,17.9735,10107.859999999997
2025-03-17 18:03:00,17.958,17.958,17.958,17.958,10534.679999999997
2025-03-17 18:04:00,17.9615,17.9615,17.9615,17.9615,8997.27
2025-03-17 18:05:00,17.963,17.963,17.963,17.963,11323.979999999996
2025-03-17 18:06:00,17.9515,17.9515,17.9515,17.9515,11178.189999999995
2025-03-17 18:07:00,17.946,17.946,17.946,17.946,9313.05
2025-03-17 18:08:00,17.9545,17.9545,17.9545,17.9545,10787.549999999996
2025-03-17 18:09:00,17.945500000000003,17.945500000000003,17.945500000000003,17.945500000000003,10909.729999999996
2025-03-17 18:10:00,17.9345,17.9345,17.9345,17.9345,10077.08
2025-03-17 18:11:00,17.9395,17.9395,17.9395,17.9395,10927.479999999996
2025-03-17 18:12:00,17.945500000000003,17.945500000000003,17.945500000000003,17.945500000000003,10851.969999999998
2025-03-17 18:13:00,17.9555,17.9555,17.9555,17.9555,10901.699999999997
2025-03-17 18:14:00,17.948,17.948,17.948,17.948,10127.56
2025-03-17 18:15:00,17.9635,17.9635,17.9635,17.9635,11794.039999999995
2025-03-17 18:16:00,17.9605,17.9605,17.9605,17.9605,10503.999999999998
2025-03-17 18:17:00,17.9825,17.9825,17.9825,17.9825,10008.23
2025-03-17 18:18:00,17.991999999999997,17.991999999999997,17.991999999999997,17.991999999999997,10628.029999999999
2025-03-17 18:19:00,17.982,17.982,17.982,17.982,10373.489999999998
2025-03-17 18:20:00,17.9905,17.9905,17.9905,17.9905,9584.3
2025-03-17 18:21:00,17.9715,17.9715,17.9715,17.9715,12191.569999999998
2025-03-17 18:22:00,17.972,17.972,17.972,17.972,11021.46
2025-03-17 18:23:00,17.969,17.969,17.969,17.969,11246.689999999999
2025-03-17 18:24:00,17.9565,17.9565,17.9565,17.9565,13273.649999999998
2025-03-17 18:25:00,17.9605,17.9605,17.9605,17.9605,11622.749999999998
2025-03-17 18:26:00,17.9555,17.9555,17.9555,17.9555,11019.5
2025-03-17 18:27:00,17.9615,17.9615,17.9615,17.9615,11276.839999999998
2025-03-17 18:28:00,17.9535,17.9535,17.9535,17.9535,12447.169999999995
2025-03-17 18:29:00,17.944000000000003,17.944000000000003,17.944000000000003,17.944000000000003,11164.49
2025-03-17 18:30:00,17.963,17.963,17.963,17.963,11716.529999999995
2025-03-17 18:31:00,17.971,17.971,17.971,17.971,12980.14
2025-03-17 18:32:00,17.979,17.979,17.979,17.979,10946.669999999996
2025-03-17 18:33:00,17.985,17.985,17.985,17.985,10818.599999999999
2025-03-17 18:34:00,17.988999999999997,17.988999999999997,17.988999999999997,17.988999999999997,10104.929999999997
2025-03-17 18:35:00,17.9895,17.9895,17.9895,17.9895,10160.309999999998
2025-03-17 18:36:00,17.971,17.971,17.971,17.971,11942.809999999998
2025-03-17 18:37:00,17.987000000000002,17.987000000000002,17.987000000000002,17.987000000000002,12416.499999999996
2025-03-17 18:38:00,17.996000000000002,17.996000000000002,17.996000000000002,17.996000000000002,11418.499999999996
2025-03-17 18:39:00,18.011000000000003,18.011000000000003,18.011000000000003,18.011000000000003,10741.359999999997
2025-03-17 18:40:00,18.0095,18.0095,18.0095,18.0095,10340.789999999999
2025-03-17 18:41:00,18.008000000000003,18.008000000000003,18.008000000000003,18.008000000000003,10350.749999999996
2025-03-17 18:42:00,18.021,18.021,18.021,18.021,11867.359999999997
2025-03-17 18:43:00,18.025,18.025,18.025,18.025,14606.55
2025-03-17 18:44:00,18.02,18.02,18.02,18.02,12368.249999999996
2025-03-17 18:45:00,18.011000000000003,18.011000000000003,18.011000000000003,18.011000000000003,10206.519999999997
2025-03-17 18:46:00,18.014499999999998,18.014499999999998,18.014499999999998,18.014499999999998,11025.119999999997
2025-03-17 18:47:00,18.0295,18.0295,18.0295,18.0295,11112.559999999996
2025-03-17 18:48:00,18.0305,18.0305,18.0305,18.0305,10220.59
2025-03-17 18:49:00,18.028,18.028,18.028,18.028,10275.219999999996
2025-03-17 18:50:00,18.0235,18.0235,18.0235,18.0235,8022.389999999999
2025-03-17 18:51:00,18.019,18.019,18.019,18.019,10828.899999999996
2025-03-17 18:52:00,18.022,18.022,18.022,18.022,11350.689999999995
2025-03-17 18:53:00,18.022,18.022,18.022,18.022,11125.779999999997
2025-03-17 18:54:00,18.0185,18.0185,18.0185,18.0185,10964.779999999995
2025-03-17 18:55:00,18.0125,18.0125,18.0125,18.0125,10035.589999999998
2025-03-17 18:56:00,18.0205,18.0205,18.0205,18.0205,11383.679999999995
2025-03-17 18:57:00,18.0205,18.0205,18.0205,18.0205,10720.219999999998
2025-03-17 18:58:00,18.03,18.03,18.03,18.03,10114.82
2025-03-17 18:59:00,18.0335,18.0335,18.0335,18.0335,10057.21
2025-03-17 19:00:00,18.046,18.046,18.046,18.046,11409.779999999997
2025-03-17 19:01:00,18.0445,18.0445,18.0445,18.0445,9474.34
2025-03-17 19:02:00,18.0265,18.0265,18.0265,18.0265,11870.919999999996
2025-03-17 19:03:00,18.0265,18.0265,18.0265,18.0265,11313.169999999996
2025-03-17 19:04:00,18.0325,18.0325,18.0325,18.0325,11351.309999999996
2025-03-17 19:05:00,18.063000000000002,18.063000000000002,18.063000000000002,18.063000000000002,10401.789999999999
2025-03-17 19:06:00,18.0665,18.0665,18.0665,18.0665,10015.809999999998
2025-03-17 19:07:00,18.067999999999998,18.067999999999998,18.067999999999998,18.067999999999998,11821.549999999996
2025-03-17 19:08:00,18.0675,18.0675,18.0675,18.0675,10287.779999999999
2025-03-17 19:09:00,18.033,18.033,18.033,18.033,11350.579999999996
2025-03-17 19:10:00,18.0255,18.0255,18.0255,18.0255,10598.949999999999
2025-03-17 19:11:00,18.025,18.025,18.025,18.025,12227.769999999997
2025-03-17 19:12:00,18.032,18.032,18.032,18.032,12349.579999999998
2025-03-17 19:13:00,18.044,18.044,18.044,18.044,12345.539999999995
2025-03-17 19:14:00,18.036,18.036,18.036,18.036,13048.379999999994
2025-03-17 19:15:00,18.042,18.042,18.042,18.042,10425.019999999997
2025-03-17 19:16:00,18.0325,18.0325,18.0325,18.0325,11829.799999999996
2025-03-17 19:17:00,18.014,18.014,18.014,18.014,10198.399999999998
2025-03-17 19:18:00,18.003500000000003,18.003500000000003,18.003500000000003,18.003500000000003,10902.369999999999
2025-03-17 19:19:00,18.012500000000003,18.012500000000003,18.012500000000003,18.012500000000003,12166.609999999997
2025-03-17 19:20:00,18.0265,18.0265,18.0265,18.0265,8899.28
2025-03-17 19:21:00,18.012,18.012,18.012,18.012,10556.319999999998
2025-03-17 19:22:00,18.017000000000003,18.017000000000003,18.017000000000003,18.017000000000003,10439.59
2025-03-17 19:23:00,18.0265,18.0265,18.0265,18.0265,11928.389999999996
2025-03-17 19:24:00,18.0195,18.0195,18.0195,18.0195,13253.339999999995
2025-03-17 19:25:00,18.02,18.02,18.02,18.02,9635.69
2025-03-17 19:26:00,18.002,18.002,18.002,18.002,12229.209999999995
2025-03-17 19:27:00,18.000999999999998,18.000999999999998,18.000999999999998,18.000999999999998,10914.529999999999
2025-03-17 19:28:00,18.003500000000003,18.003500000000003,18.003500000000003,18.003500000000003,11592.419999999998
2025-03-17 19:29:00,18.005000000000003,18.005000000000003,18.005000000000003,18.005000000000003,11629.399999999998
2025-03-17 19:30:00,18.011,18.011,18.011,18.011,12701.179999999993
2025-03-17 19:31:00,18.02,18.02,18.02,18.02,11657.789999999994
2025-03-17 19:32:00,18.022,18.022,18.022,18.022,11547.379999999996
2025-03-17 19:33:00,18.022,18.022,18.022,18.022,11214.579999999994
2025-03-17 19:34:00,18.015,18.015,18.015,18.015,11650.789999999995
2025-03-17 19:35:00,18.005000000000003,18.005000000000003,18.005000000000003,18.005000000000003,11953.059999999998
2025-03-17 19:36:00,18.0035,18.0035,18.0035,18.0035,9409.64
2025-03-17 19:37:00,18.007,18.007,18.007,18.007,10584.439999999999
2025-03-17 19:38:00,18.003999999999998,18.003999999999998,18.003999999999998,18.003999999999998,9712.460000000001
2025-03-17 19:39:00,17.9925,17.9925,17.9925,17.9925,10032.15
2025-03-17 19:40:00,18.012999999999998,18.012999999999998,18.012999999999998,18.012999999999998,10509.339999999998
2025-03-17 19:41:00,18.031,18.031,18.031,18.031,11505.319999999996
2025-03-17 19:42:00,18.041,18.041,18.041,18.041,9961.68
2025-03-17 19:43:00,18.0265,18.0265,18.0265,18.0265,12099.709999999995
2025-03-17 19:44:00,18.0455,18.0455,18.0455,18.0455,11184.279999999999
2025-03-17 19:45:00,18.045,18.045,18.045,18.045,12106.149999999998
2025-03-17 19:46:00,18.0445,18.0445,18.0445,18.0445,10039.129999999997
2025-03-17 19:47:00,18.049,18.049,18.049,18.049,12464.549999999996
2025-03-17 19:48:00,18.0325,18.0325,18.0325,18.0325,10212.27
2025-03-17 19:49:00,18.03,18.03,18.03,18.03,9524.099999999999
2025-03-17 19:50:00,18.011,18.011,18.011,18.011,8233.45
2025-03-17 19:51:00,18.006999999999998,18.006999999999998,18.006999999999998,18.006999999999998,10312.06
2025-03-17 19:52:00,18.0155,18.0155,18.0155,18.0155,9856.02
2025-03-17 19:53:00,18.015,18.015,18.015,18.015,11671.369999999997
2025-03-17 19:54:00,18.0185,18.0185,18.0185,18.0185,11704.309999999996
2025-03-17 19:55:00,18.0065,18.0065,18.0065,18.0065,11256.719999999998
2025-03-17 19:56:00,18.0045,18.0045,18.0045,18.0045,11749.71
2025-03-17 19:57:00,18.0045,18.0045,18.0045,18.0045,11055.82
2025-03-17 19:58:00,18.0095,18.0095,18.0095,18.0095,11847.569999999996
2025-03-17 19:59:00,18.011,18.011,18.011,18.011,11228.989999999998
2025-03-17 20:00:00,18.025,18.025,18.025,18.025,11471.749999999996
2025-03-17 20:01:00,17.981,17.981,17.981,17.981,11427.55
2025-03-17 20:02:00,17.9895,17.9895,17.9895,17.9895,10736.939999999999
2025-03-17 20:03:00,17.9775,17.9775,17.9775,17.9775,11062.669999999998
2025-03-17 20:04:00,17.9765,17.9765,17.9765,17.9765,12077.709999999995
2025-03-17 20:05:00,17.978,17.978,17.978,17.978,11746.269999999997
2025-03-17 20:06:00,17.984,17.984,17.984,17.984,10597.999999999998
2025-03-17 20:07:00,17.9785,17.9785,17.9785,17.9785,9958.56
2025-03-17 20:08:00,17.993499999999997,17.993499999999997,17.993499999999997,17.993499999999997,9951.91
2025-03-17 20:09:00,17.996,17.996,17.996,17.996,8793.84
2025-03-17 20:10:00,18.006999999999998,18.006999999999998,18.006999999999998,18.006999999999998,10782.469999999998
2025-03-17 20:11:00,18.0075,18.0075,18.0075,18.0075,11908.469999999998
2025-03-17 20:12:00,18.014,18.014,18.014,18.014,10729.279999999997
2025-03-17 20:13:00,18.016,18.016,18.016,18.016,11940.509999999995
2025-03-17 20:14:00,18.016,18.016,18.016,18.016,10594.879999999997
2025-03-17 20:15:00,18.0265,18.0265,18.0265,18.0265,11221.389999999996
2025-03-17 20:16:00,18.024,18.024,18.024,18.024,9620.919999999998
2025-03-17 20:17:00,18.012999999999998,18.012999999999998,18.012999999999998,18.012999999999998,10138.239999999998
2025-03-17 20:18:00,18.025,18.025,18.025,18.025,11262.109999999997
2025-03-17 20:19:00,18.0275,18.0275,18.0275,18.0275,11340.789999999997
2025-03-17 20:20:00,18.0235,18.0235,18.0235,18.0235,12343.119999999995
2025-03-17 20:21:00,18.0165,18.0165,18.0165,18.0165,9998.009999999997
2025-03-17 20:22:00,18.0255,18.0255,18.0255,18.0255,11552.259999999997
2025-03-17 20:23:00,18.027,18.027,18.027,18.027,11983.689999999997
2025-03-17 20:24:00,18.0365,18.0365,18.0365,18.0365,11810.579999999994
2025-03-17 20:25:00,18.0355,18.0355,18.0355,18.0355,12004.279999999995
2025-03-17 20:26:00,18.032,18.032,18.032,18.032,11176.299999999997
2025-03-17 20:27:00,18.0415,18.0415,18.0415,18.0415,12178.929999999997
2025-03-17 20:28:00,18.042,18.042,18.042,18.042,12432.939999999995
2025-03-17 20:29:00,18.0885,18.0885,18.0885,18.0885,10581.36
2025-03-17 20:30:00,18.061,18.061,18.061,18.061,11104.839999999997
2025-03-17 20:31:00,18.063000000000002,18.063000000000002,18.063000000000002,18.063000000000002,10342.62
2025-03-17 20:32:00,18.0355,18.0355,18.0355,18.0355,14125.699999999999
2025-03-17 20:33:00,18.055999999999997,18.055999999999997,18.055999999999997,18.055999999999997,11715.509999999998
2025-03-17 20:34:00,18.044,18.044,18.044,18.044,11204.379999999997
2025-03-17 20:35:00,18.029,18.029,18.029,18.029,10892.71
2025-03-17 20:36:00,18.041,18.041,18.041,18.041,11098.249999999998
2025-03-17 20:37:00,18.018500000000003,18.018500000000003,18.018500000000003,18.018500000000003,9118.7
2025-03-17 20:38:00,18.027,18.027,18.027,18.027,8887.369999999999
2025-03-17 20:39:00,18.006,18.006,18.006,18.006,11030.849999999999
2025-03-17 20:40:00,18.0135,18.0135,18.0135,18.0135,10816.859999999997
2025-03-17 20:41:00,18.0255,18.0255,18.0255,18.0255,10177.099999999999
2025-03-17 20:42:00,18.0325,18.0325,18.0325,18.0325,11768.209999999995
2025-03-17 20:43:00,18.036,18.036,18.036,18.036,11350.829999999998
2025-03-17 20:44:00,18.0445,18.0445,18.0445,18.0445,9093.95
2025-03-17 20:45:00,18.0625,18.0625,18.0625,18.0625,11535.229999999998
2025-03-17 20:46:00,18.063000000000002,18.063000000000002,18.063000000000002,18.063000000000002,11999.859999999997
2025-03-17 20:47:00,18.070999999999998,18.070999999999998,18.070999999999998,18.070999999999998,10482.02
2025-03-17 20:48:00,18.0725,18.0725,18.0725,18.0725,9965.41
2025-03-17 20:49:00,18.073,18.073,18.073,18.073,9668.74
2025-03-17 20:50:00,18.089,18.089,18.089,18.089,10017.859999999997
2025-03-17 20:51:00,18.0815,18.0815,18.0815,18.0815,10027.789999999997
2025-03-17 20:52:00,18.0465,18.0465,18.0465,18.0465,11434.829999999998
2025-03-17 20:53:00,18.057000000000002,18.057000000000002,18.057000000000002,18.057000000000002,11567.609999999995
2025-03-17 20:54:00,18.046999999999997,18.046999999999997,18.046999999999997,18.046999999999997,11723.949999999997
2025-03-17 20:55:00,18.0375,18.0375,18.0375,18.0375,11964.749999999996
2025-03-17 20:56:00,18.029,18.029,18.029,18.029,13280.779999999997
2025-03-17 20:57:00,18.022,18.022,18.022,18.022,11866.869999999999
2025-03-17 20:58:00,18.0285,18.0285,18.0285,18.0285,9623.15
2025-03-17 20:59:00,18.039,18.039,18.039,18.039,10991.839999999997
2025-03-17 21:00:00,18.067,18.067,18.067,18.067,11908.879999999997
2025-03-17 21:01:00,18.0725,18.0725,18.0725,18.0725,12471.159999999998
2025-03-17 21:02:00,18.094,18.094,18.094,18.094,11941.049999999996
2025-03-17 21:03:00,18.094,18.094,18.094,18.094,11939.749999999995
2025-03-17 21:04:00,18.101,18.101,18.101,18.101,10835.179999999997
2025-03-17 21:05:00,18.084,18.084,18.084,18.084,10712.809999999998
2025-03-17 21:06:00,18.083,18.083,18.083,18.083,12198.419999999996
2025-03-17 21:07:00,18.076,18.076,18.076,18.076,11880.369999999995
2025-03-17 21:08:00,18.066000000000003,18.066000000000003,18.066000000000003,18.066000000000003,11205.399999999998
2025-03-17 21:09:00,18.067500000000003,18.067500000000003,18.067500000000003,18.067500000000003,11799.739999999998
2025-03-17 21:10:00,18.0705,18.0705,18.0705,18.0705,11564.699999999997
2025-03-17 21:11:00,18.1,18.1,18.1,18.1,12696.569999999996
2025-03-17 21:12:00,18.1005,18.1005,18.1005,18.1005,11799.019999999997
2025-03-17 21:13:00,18.112000000000002,18.112000000000002,18.112000000000002,18.112000000000002,12140.89
2025-03-17 21:14:00,18.1275,18.1275,18.1275,18.1275,9891.75
2025-03-17 21:15:00,18.128,18.128,18.128,18.128,12175.949999999999
2025-03-17 21:16:00,18.1075,18.1075,18.1075,18.1075,10473.57
2025-03-17 21:17:00,18.101,18.101,18.101,18.101,11972.109999999995
2025-03-17 21:18:00,18.092,18.092,18.092,18.092,8302.490000000002
2025-03-17 21:19:00,18.0345,18.0345,18.0345,18.0345,10126.109999999997
2025-03-17 21:20:00,18.006,18.006,18.006,18.006,10602.099999999999
2025-03-17 21:21:00,18.047,18.047,18.047,18.047,8570.730000000001
2025-03-17 21:22:00,18.003,18.003,18.003,18.003,8463.48
2025-03-17 21:23:00,17.997,17.997,17.997,17.997,11641.309999999998
2025-03-17 21:24:00,17.994,17.994,17.994,17.994,10150.27
2025-03-17 21:25:00,17.993000000000002,17.993000000000002,17.993000000000002,17.993000000000002,12689.23
2025-03-17 21:26:00,17.989,17.989,17.989,17.989,13954.919999999998
2025-03-17 21:27:00,17.995,17.995,17.995,17.995,10137.2
2025-03-17 21:28:00,17.997500000000002,17.997500000000002,17.997500000000002,17.997500000000002,11629.359999999997
2025-03-17 21:29:00,18.000999999999998,18.000999999999998,18.000999999999998,18.000999999999998,12115.639999999996
2025-03-17 21:30:00,17.994,17.994,17.994,17.994,11793.569999999996
2025-03-17 21:31:00,18.0275,18.0275,18.0275,18.0275,11647.499999999998
2025-03-17 21:32:00,18.0045,18.0045,18.0045,18.0045,10494.119999999999
2025-03-17 21:33:00,18.018,18.018,18.018,18.018,12005.969999999998
2025-03-17 21:34:00,18.025,18.025,18.025,18.025,10460.149999999998
2025-03-17 21:35:00,17.994500000000002,17.994500000000002,17.994500000000002,17.994500000000002,8970.62
2025-03-17 21:36:00,18.031,18.031,18.031,18.031,12043.289999999997
2025-03-17 21:37:00,18.0075,18.0075,18.0075,18.0075,11488.279999999999
2025-03-17 21:38:00,18.0335,18.0335,18.0335,18.0335,11115.399999999998
2025-03-17 21:39:00,17.992,17.992,17.992,17.992,8972.970000000001
2025-03-17 21:40:00,18.0175,18.0175,18.0175,18.0175,10981.789999999997
2025-03-17 21:41:00,18.028,18.028,18.028,18.028,9832.849999999999
2025-03-17 21:42:00,18.0195,18.0195,18.0195,18.0195,8768.89
2025-03-17 21:43:00,17.9955,17.9955,17.9955,17.9955,10434.5
2025-03-17 21:44:00,17.991999999999997,17.991999999999997,17.991999999999997,17.991999999999997,9073.23
2025-03-17 21:45:00,17.987000000000002,17.987000000000002,17.987000000000002,17.987000000000002,11835.449999999999
2025-03-17 21:46:00,17.9925,17.9925,17.9925,17.9925,11591.98
2025-03-17 21:47:00,17.994999999999997,17.994999999999997,17.994999999999997,17.994999999999997,10461.91
2025-03-17 21:48:00,18.003,18.003,18.003,18.003,12233.6
2025-03-17 21:49:00,18.012,18.012,18.012,18.012,12740.079999999998
2025-03-17 21:50:00,18.0125,18.0125,18.0125,18.0125,11762.16
2025-03-17 21:51:00,18.0085,18.0085,18.0085,18.0085,12587.96
2025-03-17 21:52:00,18.0035,18.0035,18.0035,18.0035,11829.429999999997
2025-03-17 21:53:00,18.003,18.003,18.003,18.003,11207.169999999998
2025-03-17 21:54:00,18.003999999999998,18.003999999999998,18.003999999999998,18.003999999999998,11715.039999999997
2025-03-17 21:55:00,17.9995,17.9995,17.9995,17.9995,13738.189999999999
2025-03-17 21:56:00,17.993499999999997,17.993499999999997,17.993499999999997,17.993499999999997,13322.08
2025-03-17 21:57:00,17.9895,17.9895,17.9895,17.9895,12061.359999999997
2025-03-17 21:58:00,17.9785,17.9785,17.9785,17.9785,11126.599999999999
2025-03-17 21:59:00,17.978,17.978,17.978,17.978,11396.529999999999
2025-03-17 22:00:00,17.969,17.969,17.969,17.969,11471.71
2025-03-17 22:01:00,17.991500000000002,17.991500000000002,17.991500000000002,17.991500000000002,9858.89
2025-03-17 22:02:00,17.988,17.988,17.988,17.988,12590.09
2025-03-17 22:03:00,17.9835,17.9835,17.9835,17.9835,9387.599999999999
2025-03-17 22:04:00,17.9585,17.9585,17.9585,17.9585,11662.679999999997
2025-03-17 22:05:00,17.961,17.961,17.961,17.961,11699.179999999997
2025-03-17 22:06:00,17.974,17.974,17.974,17.974,11676.09
2025-03-17 22:07:00,17.985500000000002,17.985500000000002,17.985500000000002,17.985500000000002,10906.609999999997
2025-03-17 22:08:00,17.988500000000002,17.988500000000002,17.988500000000002,17.988500000000002,12001.199999999997
2025-03-17 22:09:00,17.993000000000002,17.993000000000002,17.993000000000002,17.993000000000002,11234.02
2025-03-17 22:10:00,17.994500000000002,17.994500000000002,17.994500000000002,17.994500000000002,10539.48
2025-03-17 22:11:00,17.987000000000002,17.987000000000002,17.987000000000002,17.987000000000002,11939.099999999999
2025-03-17 22:12:00,17.983,17.983,17.983,17.983,12799.16
2025-03-17 22:13:00,17.991,17.991,17.991,17.991,10835.439999999999
2025-03-17 22:14:00,17.9695,17.9695,17.9695,17.9695,12211.579999999998
2025-03-17 22:15:00,17.9725,17.9725,17.9725,17.9725,12216.119999999999
2025-03-17 22:16:00,17.9835,17.9835,17.9835,17.9835,9824.199999999999
2025-03-17 22:17:00,17.983,17.983,17.983,17.983,11382.39
2025-03-17 22:18:00,17.984,17.984,17.984,17.984,10882.639999999996
2025-03-17 22:19:00,17.9775,17.9775,17.9775,17.9775,9470.46
2025-03-17 22:20:00,17.9705,17.9705,17.9705,17.9705,9280.39
2025-03-17 22:21:00,17.9655,17.9655,17.9655,17.9655,11089.89
2025-03-17 22:22:00,17.9555,17.9555,17.9555,17.9555,12771.45
2025-03-17 22:23:00,17.9625,17.9625,17.9625,17.9625,11086.109999999997
2025-03-17 22:24:00,17.9715,17.9715,17.9715,17.9715,13320.449999999997
2025-03-17 22:25:00,17.984,17.984,17.984,17.984,11170.969999999998
2025-03-17 22:26:00,17.984499999999997,17.984499999999997,17.984499999999997,17.984499999999997,11210.879999999997
2025-03-17 22:27:00,17.984499999999997,17.984499999999997,17.984499999999997,17.984499999999997,11868.309999999998
2025-03-17 22:28:00,17.981,17.981,17.981,17.981,10122.029999999999
2025-03-17 22:29:00,17.9835,17.9835,17.9835,17.9835,11293.379999999997
2025-03-17 22:30:00,17.9795,17.9795,17.9795,17.9795,9882.9
2025-03-17 22:31:00,17.9755,17.9755,17.9755,17.9755,11345.179999999997
2025-03-17 22:32:00,17.9745,17.9745,17.9745,17.9745,10347.189999999999
2025-03-17 22:33:00,17.9775,17.9775,17.9775,17.9775,11835.349999999995
2025-03-17 22:34:00,17.985,17.985,17.985,17.985,11345.659999999998
2025-03-17 22:35:00,17.9765,17.9765,17.9765,17.9765,11803.79
2025-03-17 22:36:00,17.978,17.978,17.978,17.978,10407.41
2025-03-17 22:37:00,17.9775,17.9775,17.9775,17.9775,11462.649999999998
2025-03-17 22:38:00,17.9705,17.9705,17.9705,17.9705,10826.169999999998
2025-03-17 22:39:00,17.9705,17.9705,17.9705,17.9705,11333.149999999998
2025-03-17 22:40:00,17.968,17.968,17.968,17.968,11312.649999999998
2025-03-17 22:41:00,17.969,17.969,17.969,17.969,10900.029999999997
2025-03-17 22:42:00,17.9675,17.9675,17.9675,17.9675,11144.339999999997
2025-03-17 22:43:00,17.96,17.96,17.96,17.96,11808.239999999998
2025-03-17 22:44:00,17.954500000000003,17.954500000000003,17.954500000000003,17.954500000000003,12344.669999999996
2025-03-17 22:45:00,17.953,17.953,17.953,17.953,12797.969999999998
2025-03-17 22:46:00,17.947000000000003,17.947000000000003,17.947000000000003,17.947000000000003,11140.28
2025-03-17 22:47:00,17.945999999999998,17.945999999999998,17.945999999999998,17.945999999999998,12322.149999999998
2025-03-17 22:48:00,17.945500000000003,17.945500000000003,17.945500000000003,17.945500000000003,11154.59
2025-03-17 22:49:00,17.9465,17.9465,17.9465,17.9465,11379.259999999998
2025-03-17 22:50:00,17.9535,17.9535,17.9535,17.9535,11563.289999999997
2025-03-17 22:51:00,17.955,17.955,17.955,17.955,11203.989999999998
2025-03-17 22:52:00,17.947,17.947,17.947,17.947,11671.789999999997
2025-03-17 22:53:00,17.945,17.945,17.945,17.945,11535.409999999998
2025-03-17 22:54:00,17.944,17.944,17.944,17.944,11915.279999999999
2025-03-17 22:55:00,17.942,17.942,17.942,17.942,10795.439999999999
2025-03-17 22:56:00,17.941499999999998,17.941499999999998,17.941499999999998,17.941499999999998,10657.849999999999
2025-03-17 22:57:00,17.93,17.93,17.93,17.93,11020.019999999999
2025-03-17 22:58:00,17.932499999999997,17.932499999999997,17.932499999999997,17.932499999999997,11517.769999999997
2025-03-17 22:59:00,17.926499999999997,17.926499999999997,17.926499999999997,17.926499999999997,10275.55
2025-03-17 23:00:00,17.919,17.919,17.919,17.919,11518.73
2025-03-17 23:01:00,17.922,17.922,17.922,17.922,11313.96
2025-03-17 23:02:00,17.9075,17.9075,17.9075,17.9075,10280.96
2025-03-17 23:03:00,17.9105,17.9105,17.9105,17.9105,10928.839999999998
2025-03-17 23:04:00,17.9045,17.9045,17.9045,17.9045,8846.55
2025-03-17 23:05:00,17.889499999999998,17.889499999999998,17.889499999999998,17.889499999999998,10197.38
2025-03-17 23:06:00,17.8935,17.8935,17.8935,17.8935,11137.079999999998
2025-03-17 23:07:00,17.9105,17.9105,17.9105,17.9105,10230.909999999998
2025-03-17 23:08:00,17.912,17.912,17.912,17.912,11913.989999999998
2025-03-17 23:09:00,17.912,17.912,17.912,17.912,12183.449999999997
2025-03-17 23:10:00,17.901,17.901,17.901,17.901,12398.900000000001
2025-03-17 23:11:00,17.894,17.894,17.894,17.894,12117.969999999998
2025-03-17 23:12:00,17.8915,17.8915,17.8915,17.8915,10759.389999999996
2025-03-17 23:13:00,17.8925,17.8925,17.8925,17.8925,12464.069999999996
2025-03-17 23:14:00,17.889499999999998,17.889499999999998,17.889499999999998,17.889499999999998,10870.55
2025-03-17 23:15:00,17.898,17.898,17.898,17.898,10560.95
2025-03-17 23:16:00,17.9,17.9,17.9,17.9,9957.109999999999
2025-03-17 23:17:00,17.89,17.89,17.89,17.89,10322.91
2025-03-17 23:18:00,17.889499999999998,17.889499999999998,17.889499999999998,17.889499999999998,11410.6
2025-03-17 23:19:00,17.8905,17.8905,17.8905,17.8905,11424.31
2025-03-17 23:20:00,17.886499999999998,17.886499999999998,17.886499999999998,17.886499999999998,9960.739999999998
2025-03-17 23:21:00,17.866,17.866,17.866,17.866,11729.179999999997
2025-03-17 23:22:00,17.875,17.875,17.875,17.875,10697.05
2025-03-17 23:23:00,17.864,17.864,17.864,17.864,10274.830000000002
2025-03-17 23:24:00,17.875500000000002,17.875500000000002,17.875500000000002,17.875500000000002,11179.41
2025-03-17 23:25:00,17.8705,17.8705,17.8705,17.8705,10707.159999999998
2025-03-17 23:26:00,17.86,17.86,17.86,17.86,11536.559999999998
2025-03-17 23:27:00,17.8515,17.8515,17.8515,17.8515,11766.469999999996
2025-03-17 23:28:00,17.8455,17.8455,17.8455,17.8455,9569.099999999999
2025-03-17 23:29:00,17.852,17.852,17.852,17.852,8953.3
2025-03-17 23:30:00,17.8465,17.8465,17.8465,17.8465,10446.719999999998
2025-03-17 23:31:00,17.836,17.836,17.836,17.836,11224.27
2025-03-17 23:32:00,17.831,17.831,17.831,17.831,9851.72
2025-03-17 23:33:00,17.8405,17.8405,17.8405,17.8405,11155.25
2025-03-17 23:34:00,17.84,17.84,17.84,17.84,10634.819999999998
2025-03-17 23:35:00,17.85,17.85,17.85,17.85,11228.48
2025-03-17 23:36:00,17.8405,17.8405,17.8405,17.8405,10699.88
2025-03-17 23:37:00,17.8505,17.8505,17.8505,17.8505,11770.98
2025-03-17 23:38:00,17.853,17.853,17.853,17.853,10197.460000000001
2025-03-17 23:39:00,17.845,17.845,17.845,17.845,9140.43
2025-03-17 23:40:00,17.8485,17.8485,17.8485,17.8485,8979.289999999999
2025-03-17 23:41:00,17.852,17.852,17.852,17.852,10743.259999999998
2025-03-17 23:42:00,17.8645,17.8645,17.8645,17.8645,10721.079999999998
2025-03-17 23:43:00,17.8575,17.8575,17.8575,17.8575,9772.96
2025-03-17 23:44:00,17.846,17.846,17.846,17.846,10752.379999999997
2025-03-17 23:45:00,17.856,17.856,17.856,17.856,9598.95
2025-03-17 23:46:00,17.8505,17.8505,17.8505,17.8505,10521.909999999996
2025-03-17 23:47:00,17.8445,17.8445,17.8445,17.8445,10224.619999999999
2025-03-17 23:48:00,17.859,17.859,17.859,17.859,10880.969999999998
2025-03-17 23:49:00,17.8515,17.8515,17.8515,17.8515,12555.509999999998
2025-03-17 23:50:00,17.848,17.848,17.848,17.848,11430.289999999997
2025-03-17 23:51:00,17.8415,17.8415,17.8415,17.8415,11302.899999999998
2025-03-17 23:52:00,17.8365,17.8365,17.8365,17.8365,10223.469999999998
2025-03-17 23:53:00,17.834,17.834,17.834,17.834,10970.509999999998
2025-03-17 23:54:00,17.8365,17.8365,17.8365,17.8365,12212.749999999998
2025-03-17 23:55:00,17.8345,17.8345,17.8345,17.8345,11448.399999999998
2025-03-17 23:56:00,17.835,17.835,17.835,17.835,9955.13
2025-03-17 23:57:00,17.831,17.831,17.831,17.831,10456.05
2025-03-17 23:58:00,17.826500000000003,17.826500000000003,17.826500000000003,17.826500000000003,11397.759999999998
2025-03-17 23:59:00,17.8245,17.8245,17.8245,17.8245,11450.329999999998
2025-03-18 00:00:00,17.8385,17.8385,17.8385,17.8385,10827.41
2025-03-18 00:01:00,17.821,17.821,17.821,17.821,10732.61
2025-03-18 00:02:00,17.813000000000002,17.813000000000002,17.813000000000002,17.813000000000002,13887.809999999996
2025-03-18 00:03:00,17.8065,17.8065,17.8065,17.8065,12253.32
2025-03-18 00:04:00,17.811,17.811,17.811,17.811,10072.350000000002
2025-03-18 00:05:00,17.8095,17.8095,17.8095,17.8095,12690.919999999998
2025-03-18 00:06:00,17.7975,17.7975,17.7975,17.7975,11855.809999999998
2025-03-18 00:07:00,17.809,17.809,17.809,17.809,11869.059999999998
2025-03-18 00:08:00,17.799,17.799,17.799,17.799,12253.84
2025-03-18 00:09:00,17.798499999999997,17.798499999999997,17.798499999999997,17.798499999999997,10612.310000000001
2025-03-18 00:10:00,17.799,17.799,17.799,17.799,9789.81
2025-03-18 00:11:00,17.786,17.786,17.786,17.786,11589.020000000002
2025-03-18 00:12:00,17.7695,17.7695,17.7695,17.7695,10449.749999999998
2025-03-18 00:13:00,17.7815,17.7815,17.7815,17.7815,10031.3
2025-03-18 00:14:00,17.7785,17.7785,17.7785,17.7785,9633.77
2025-03-18 00:15:00,17.7735,17.7735,17.7735,17.7735,10105.349999999999
2025-03-18 00:16:00,17.7745,17.7745,17.7745,17.7745,10524.75
2025-03-18 00:17:00,17.788,17.788,17.788,17.788,10604.41
2025-03-18 00:18:00,17.7965,17.7965,17.7965,17.7965,11748.43
2025-03-18 00:19:00,17.795,17.795,17.795,17.795,12068.809999999998
2025-03-18 00:20:00,17.805500000000002,17.805500000000002,17.805500000000002,17.805500000000002,10212.35
2025-03-18 00:21:00,17.814999999999998,17.814999999999998,17.814999999999998,17.814999999999998,10692.880000000001
2025-03-18 00:22:00,17.825000000000003,17.825000000000003,17.825000000000003,17.825000000000003,12164.169999999998
2025-03-18 00:23:00,17.805999999999997,17.805999999999997,17.805999999999997,17.805999999999997,10878.809999999998
2025-03-18 00:24:00,17.797,17.797,17.797,17.797,11437.289999999999
2025-03-18 00:25:00,17.7955,17.7955,17.7955,17.7955,11608.47
2025-03-18 00:26:00,17.7875,17.7875,17.7875,17.7875,11823.309999999998
2025-03-18 00:27:00,17.777,17.777,17.777,17.777,12082.199999999997
2025-03-18 00:28:00,17.7655,17.7655,17.7655,17.7655,11657.559999999998
2025-03-18 00:29:00,17.755499999999998,17.755499999999998,17.755499999999998,17.755499999999998,10452.130000000001
2025-03-18 00:30:00,17.729,17.729,17.729,17.729,10441.76
2025-03-18 00:31:00,17.735500000000002,17.735500000000002,17.735500000000002,17.735500000000002,11633.249999999998
2025-03-18 00:32:00,17.752,17.752,17.752,17.752,11349.919999999998
2025-03-18 00:33:00,17.766,17.766,17.766,17.766,9554.989999999998
2025-03-18 00:34:00,17.7515,17.7515,17.7515,17.7515,8763.77
2025-03-18 00:35:00,17.7375,17.7375,17.7375,17.7375,8139.760000000002
2025-03-18 00:36:00,17.732,17.732,17.732,17.732,11451.369999999999
2025-03-18 00:37:00,17.741999999999997,17.741999999999997,17.741999999999997,17.741999999999997,9843.720000000001
2025-03-18 00:38:00,17.747,17.747,17.747,17.747,10924.65
2025-03-18 00:39:00,17.7515,17.7515,17.7515,17.7515,10454.079999999998
2025-03-18 00:40:00,17.735,17.735,17.735,17.735,8611.130000000001
2025-03-18 00:41:00,17.725,17.725,17.725,17.725,11124.3
2025-03-18 00:42:00,17.7125,17.7125,17.7125,17.7125,10647.46
2025-03-18 00:43:00,17.737000000000002,17.737000000000002,17.737000000000002,17.737000000000002,9363.78
2025-03-18 00:44:00,17.7125,17.7125,17.7125,17.7125,11103.929999999997
2025-03-18 00:45:00,17.7015,17.7015,17.7015,17.7015,10245.16
2025-03-18 00:46:00,17.694499999999998,17.694499999999998,17.694499999999998,17.694499999999998,9813.650000000001
2025-03-18 00:47:00,17.7035,17.7035,17.7035,17.7035,11329.509999999998
2025-03-18 00:48:00,17.6995,17.6995,17.6995,17.6995,10367.64
2025-03-18 00:49:00,17.697499999999998,17.697499999999998,17.697499999999998,17.697499999999998,8733.95
2025-03-18 00:50:00,17.6815,17.6815,17.6815,17.6815,10092.060000000001
2025-03-18 00:51:00,17.68,17.68,17.68,17.68,10244.239999999998
2025-03-18 00:52:00,17.682,17.682,17.682,17.682,9802.560000000001
2025-03-18 00:53:00,17.689,17.689,17.689,17.689,10266.689999999999
2025-03-18 00:54:00,17.6985,17.6985,17.6985,17.6985,11470.05
2025-03-18 00:55:00,17.694000000000003,17.694000000000003,17.694000000000003,17.694000000000003,10135.1
2025-03-18 00:56:00,17.7065,17.7065,17.7065,17.7065,11814.34
2025-03-18 00:57:00,17.7165,17.7165,17.7165,17.7165,10324.279999999999
2025-03-18 00:58:00,17.715,17.715,17.715,17.715,12147.329999999998
2025-03-18 00:59:00,17.7155,17.7155,17.7155,17.7155,12300.989999999998
2025-03-18 01:00:00,17.740499999999997,17.740499999999997,17.740499999999997,17.740499999999997,12363.299999999997
2025-03-18 01:01:00,17.7445,17.7445,17.7445,17.7445,10565.44
2025-03-18 01:02:00,17.762999999999998,17.762999999999998,17.762999999999998,17.762999999999998,9165.130000000001
2025-03-18 01:03:00,17.7565,17.7565,17.7565,17.7565,11356.229999999998
2025-03-18 01:04:00,17.741999999999997,17.741999999999997,17.741999999999997,17.741999999999997,13896.589999999997
2025-03-18 01:05:00,17.7365,17.7365,17.7365,17.7365,11996.119999999997
2025-03-18 01:06:00,17.744,17.744,17.744,17.744,15202.25
2025-03-18 01:07:00,17.7325,17.7325,17.7325,17.7325,11682.449999999997
2025-03-18 01:08:00,17.7235,17.7235,17.7235,17.7235,11740.64
2025-03-18 01:09:00,17.707,17.707,17.707,17.707,11210.109999999997
2025-03-18 01:10:00,17.673000000000002,17.673000000000002,17.673000000000002,17.673000000000002,11351.720000000001
2025-03-18 01:11:00,17.679499999999997,17.679499999999997,17.679499999999997,17.679499999999997,10181.909999999998
2025-03-18 01:12:00,17.672,17.672,17.672,17.672,11292.13
2025-03-18 01:13:00,17.676,17.676,17.676,17.676,9435.130000000001
2025-03-18 01:14:00,17.673000000000002,17.673000000000002,17.673000000000002,17.673000000000002,10568.48
2025-03-18 01:15:00,17.6615,17.6615,17.6615,17.6615,10436.89
2025-03-18 01:16:00,17.622500000000002,17.622500000000002,17.622500000000002,17.622500000000002,9820.900000000001
2025-03-18 01:17:00,17.628,17.628,17.628,17.628,9315.550000000001
2025-03-18 01:18:00,17.644,17.644,17.644,17.644,10492.98
2025-03-18 01:19:00,17.6435,17.6435,17.6435,17.6435,11031.04
2025-03-18 01:20:00,17.644,17.644,17.644,17.644,10388.73
2025-03-18 01:21:00,17.645,17.645,17.645,17.645,9824.18
2025-03-18 01:22:00,17.6285,17.6285,17.6285,17.6285,10068.53
2025-03-18 01:23:00,17.627499999999998,17.627499999999998,17.627499999999998,17.627499999999998,9646.24
2025-03-18 01:24:00,17.625999999999998,17.625999999999998,17.625999999999998,17.625999999999998,11586.11
2025-03-18 01:25:00,17.6425,17.6425,17.6425,17.6425,10645.349999999999
2025-03-18 01:26:00,17.6535,17.6535,17.6535,17.6535,9495.34
2025-03-18 01:27:00,17.663,17.663,17.663,17.663,11155.249999999998
2025-03-18 01:28:00,17.6835,17.6835,17.6835,17.6835,12405.669999999998
2025-03-18 01:29:00,17.6725,17.6725,17.6725,17.6725,11970.699999999997
2025-03-18 01:30:00,17.6625,17.6625,17.6625,17.6625,10042.64
2025-03-18 01:31:00,17.66,17.66,17.66,17.66,12229.95
2025-03-18 01:32:00,17.634500000000003,17.634500000000003,17.634500000000003,17.634500000000003,9919.16
2025-03-18 01:33:00,17.6325,17.6325,17.6325,17.6325,10174.11
2025-03-18 01:34:00,17.628999999999998,17.628999999999998,17.628999999999998,17.628999999999998,11030.34
2025-03-18 01:35:00,17.634999999999998,17.634999999999998,17.634999999999998,17.634999999999998,9514.32
2025-03-18 01:36:00,17.651,17.651,17.651,17.651,11657.109999999997
2025-03-18 01:37:00,17.642000000000003,17.642000000000003,17.642000000000003,17.642000000000003,10815.38
2025-03-18 01:38:00,17.619500000000002,17.619500000000002,17.619500000000002,17.619500000000002,9184.859999999999
2025-03-18 01:39:00,17.619999999999997,17.619999999999997,17.619999999999997,17.619999999999997,12301.899999999998
2025-03-18 01:40:00,17.614,17.614,17.614,17.614,8234.0
2025-03-18 01:41:00,17.601,17.601,17.601,17.601,9747.65
2025-03-18 01:42:00,17.5925,17.5925,17.5925,17.5925,10478.900000000001
2025-03-18 01:43:00,17.581000000000003,17.581000000000003,17.581000000000003,17.581000000000003,9098.099999999999
2025-03-18 01:44:00,17.581,17.581,17.581,17.581,11487.18
2025-03-18 01:45:00,17.579500000000003,17.579500000000003,17.579500000000003,17.579500000000003,10932.439999999999
2025-03-18 01:46:00,17.5715,17.5715,17.5715,17.5715,9905.41
2025-03-18 01:47:00,17.5405,17.5405,17.5405,17.5405,10451.170000000002
2025-03-18 01:48:00,17.5465,17.5465,17.5465,17.5465,8571.49
2025-03-18 01:49:00,17.539,17.539,17.539,17.539,8948.500000000002
2025-03-18 01:50:00,17.5205,17.5205,17.5205,17.5205,10194.379999999997
2025-03-18 01:51:00,17.5105,17.5105,17.5105,17.5105,10084.900000000001
2025-03-18 01:52:00,17.5345,17.5345,17.5345,17.5345,9584.519999999999
2025-03-18 01:53:00,17.534,17.534,17.534,17.534,10452.32
2025-03-18 01:54:00,17.5535,17.5535,17.5535,17.5535,10210.08
2025-03-18 01:55:00,17.5395,17.5395,17.5395,17.5395,9694.250000000002
2025-03-18 01:56:00,17.546999999999997,17.546999999999997,17.546999999999997,17.546999999999997,11548.019999999997
2025-03-18 01:57:00,17.5365,17.5365,17.5365,17.5365,12844.419999999998
2025-03-18 01:58:00,17.5475,17.5475,17.5475,17.5475,8575.130000000001
2025-03-18 01:59:00,17.557000000000002,17.557000000000002,17.557000000000002,17.557000000000002,11361.09
2025-03-18 02:00:00,17.5725,17.5725,17.5725,17.5725,9974.52
2025-03-18 02:01:00,17.5835,17.5835,17.5835,17.5835,11888.409999999998
2025-03-18 02:02:00,17.6025,17.6025,17.6025,17.6025,8910.58
2025-03-18 02:03:00,17.592,17.592,17.592,17.592,11442.489999999998
2025-03-18 02:04:00,17.603,17.603,17.603,17.603,10764.779999999999
2025-03-18 02:05:00,17.6015,17.6015,17.6015,17.6015,10696.32
2025-03-18 02:06:00,17.606,17.606,17.606,17.606,9689.43
2025-03-18 02:07:00,17.6025,17.6025,17.6025,17.6025,10455.25
2025-03-18 02:08:00,17.6075,17.6075,17.6075,17.6075,12218.619999999999
2025-03-18 02:09:00,17.627000000000002,17.627000000000002,17.627000000000002,17.627000000000002,11621.919999999998
2025-03-18 02:10:00,17.6015,17.6015,17.6015,17.6015,11960.539999999997
2025-03-18 02:11:00,17.6,17.6,17.6,17.6,9356.16
2025-03-18 02:12:00,17.6235,17.6235,17.6235,17.6235,13971.579999999998
2025-03-18 02:13:00,17.631,17.631,17.631,17.631,12053.719999999998
2025-03-18 02:14:00,17.634,17.634,17.634,17.634,12409.74
2025-03-18 02:15:00,17.622,17.622,17.622,17.622,12533.039999999997
2025-03-18 02:16:00,17.64,17.64,17.64,17.64,13097.029999999999
2025-03-18 02:17:00,17.6645,17.6645,17.6645,17.6645,13015.599999999999
2025-03-18 02:18:00,17.665,17.665,17.665,17.665,11409.720000000001
2025-03-18 02:19:00,17.6575,17.6575,17.6575,17.6575,11210.939999999999
2025-03-18 02:20:00,17.611,17.611,17.611,17.611,9827.84
2025-03-18 02:21:00,17.611,17.611,17.611,17.611,12133.499999999996
2025-03-18 02:22:00,17.612000000000002,17.612000000000002,17.612000000000002,17.612000000000002,11538.13
2025-03-18 02:23:00,17.5905,17.5905,17.5905,17.5905,11565.04
2025-03-18 02:24:00,17.601,17.601,17.601,17.601,11461.129999999997
2025-03-18 02:25:00,17.6015,17.6015,17.6015,17.6015,12267.77
2025-03-18 02:26:00,17.5985,17.5985,17.5985,17.5985,11655.5
2025-03-18 02:27:00,17.6215,17.6215,17.6215,17.6215,9975.099999999999
2025-03-18 02:28:00,17.6285,17.6285,17.6285,17.6285,11448.89
2025-03-18 02:29:00,17.6275,17.6275,17.6275,17.6275,11630.82
2025-03-18 02:30:00,17.6225,17.6225,17.6225,17.6225,11544.039999999997
2025-03-18 02:31:00,17.6205,17.6205,17.6205,17.6205,10905.32
2025-03-18 02:32:00,17.6035,17.6035,17.6035,17.6035,10056.48
2025-03-18 02:33:00,17.6215,17.6215,17.6215,17.6215,11065.55
2025-03-18 02:34:00,17.643,17.643,17.643,17.643,11213.47
2025-03-18 02:35:00,17.610500000000002,17.610500000000002,17.610500000000002,17.610500000000002,11389.34
2025-03-18 02:36:00,17.625,17.625,17.625,17.625,9514.720000000001
2025-03-18 02:37:00,17.612000000000002,17.612000000000002,17.612000000000002,17.612000000000002,10299.739999999998
2025-03-18 02:38:00,17.6055,17.6055,17.6055,17.6055,11863.829999999998
2025-03-18 02:39:00,17.5935,17.5935,17.5935,17.5935,10496.369999999999
2025-03-18 02:40:00,17.6045,17.6045,17.6045,17.6045,11616.3
2025-03-18 02:41:00,17.6005,17.6005,17.6005,17.6005,11506.5
2025-03-18 02:42:00,17.603,17.603,17.603,17.603,10933.480000000001
2025-03-18 02:43:00,17.615000000000002,17.615000000000002,17.615000000000002,17.615000000000002,12266.849999999999
2025-03-18 02:44:00,17.6285,17.6285,17.6285,17.6285,10994.619999999999
2025-03-18 02:45:00,17.621000000000002,17.621000000000002,17.621000000000002,17.621000000000002,9486.7
2025-03-18 02:46:00,17.647,17.647,17.647,17.647,12545.310000000001
2025-03-18 02:47:00,17.64,17.64,17.64,17.64,12300.130000000001
2025-03-18 02:48:00,17.634,17.634,17.634,17.634,10751.939999999999
2025-03-18 02:49:00,17.625,17.625,17.625,17.625,12052.539999999997
2025-03-18 02:50:00,17.637,17.637,17.637,17.637,12178.659999999996
2025-03-18 02:51:00,17.634,17.634,17.634,17.634,12760.539999999997
2025-03-18 02:52:00,17.64,17.64,17.64,17.64,10189.359999999997
2025-03-18 02:53:00,17.631999999999998,17.631999999999998,17.631999999999998,17.631999999999998,14019.240000000002
2025-03-18 02:54:00,17.637999999999998,17.637999999999998,17.637999999999998,17.637999999999998,14533.799999999996
2025-03-18 02:55:00,17.6385,17.6385,17.6385,17.6385,10156.369999999997
2025-03-18 02:56:00,17.615499999999997,17.615499999999997,17.615499999999997,17.615499999999997,12051.089999999998
2025-03-18 02:57:00,17.610999999999997,17.610999999999997,17.610999999999997,17.610999999999997,11210.96
2025-03-18 02:58:00,17.609,17.609,17.609,17.609,10254.98
2025-03-18 02:59:00,17.61,17.61,17.61,17.61,12198.779999999999
2025-03-18 03:00:00,17.613,17.613,17.613,17.613,11917.079999999998
2025-03-18 03:01:00,17.582,17.582,17.582,17.582,12527.47
2025-03-18 03:02:00,17.579,17.579,17.579,17.579,10410.16
2025-03-18 03:03:00,17.572499999999998,17.572499999999998,17.572499999999998,17.572499999999998,10878.529999999999
2025-03-18 03:04:00,17.575000000000003,17.575000000000003,17.575000000000003,17.575000000000003,11237.949999999999
2025-03-18 03:05:00,17.563000000000002,17.563000000000002,17.563000000000002,17.563000000000002,11151.119999999999
2025-03-18 03:06:00,17.552999999999997,17.552999999999997,17.552999999999997,17.552999999999997,11036.21
2025-03-18 03:07:00,17.555500000000002,17.555500000000002,17.555500000000002,17.555500000000002,10794.119999999999
2025-03-18 03:08:00,17.547,17.547,17.547,17.547,11108.07
2025-03-18 03:09:00,17.552,17.552,17.552,17.552,11584.449999999999
2025-03-18 03:10:00,17.561,17.561,17.561,17.561,12048.309999999998
2025-03-18 03:11:00,17.567,17.567,17.567,17.567,10246.600000000002
2025-03-18 03:12:00,17.557499999999997,17.557499999999997,17.557499999999997,17.557499999999997,10147.11
2025-03-18 03:13:00,17.5475,17.5475,17.5475,17.5475,11680.119999999999
2025-03-18 03:14:00,17.5575,17.5575,17.5575,17.5575,9009.640000000001
2025-03-18 03:15:00,17.567999999999998,17.567999999999998,17.567999999999998,17.567999999999998,9562.300000000001
2025-03-18 03:16:00,17.5605,17.5605,17.5605,17.5605,10014.61
2025-03-18 03:17:00,17.557,17.557,17.557,17.557,10804.199999999997
2025-03-18 03:18:00,17.552,17.552,17.552,17.552,11288.31
2025-03-18 03:19:00,17.57,17.57,17.57,17.57,12003.63
2025-03-18 03:20:00,17.564,17.564,17.564,17.564,9833.08
2025-03-18 03:21:00,17.572,17.572,17.572,17.572,10532.96
2025-03-18 03:22:00,17.5825,17.5825,17.5825,17.5825,10364.86
2025-03-18 03:23:00,17.576999999999998,17.576999999999998,17.576999999999998,17.576999999999998,10680.569999999998
2025-03-18 03:24:00,17.576999999999998,17.576999999999998,17.576999999999998,17.576999999999998,11389.159999999996
2025-03-18 03:25:00,17.5535,17.5535,17.5535,17.5535,11864.649999999998
2025-03-18 03:26:00,17.554499999999997,17.554499999999997,17.554499999999997,17.554499999999997,11400.25
2025-03-18 03:27:00,17.5475,17.5475,17.5475,17.5475,9876.41
2025-03-18 03:28:00,17.5425,17.5425,17.5425,17.5425,11269.97
2025-03-18 03:29:00,17.531,17.531,17.531,17.531,9944.269999999999
2025-03-18 03:30:00,17.5215,17.5215,17.5215,17.5215,9496.439999999999
2025-03-18 03:31:00,17.499499999999998,17.499499999999998,17.499499999999998,17.499499999999998,9801.6
2025-03-18 03:32:00,17.511499999999998,17.511499999999998,17.511499999999998,17.511499999999998,12286.829999999998
2025-03-18 03:33:00,17.52,17.52,17.52,17.52,10458.499999999998
2025-03-18 03:34:00,17.542,17.542,17.542,17.542,10903.069999999996
2025-03-18 03:35:00,17.549,17.549,17.549,17.549,11359.469999999998
2025-03-18 03:36:00,17.5665,17.5665,17.5665,17.5665,9708.77
2025-03-18 03:37:00,17.560000000000002,17.560000000000002,17.560000000000002,17.560000000000002,10530.760000000002
2025-03-18 03:38:00,17.558999999999997,17.558999999999997,17.558999999999997,17.558999999999997,11904.22
2025-03-18 03:39:00,17.555,17.555,17.555,17.555,11570.849999999999
2025-03-18 03:40:00,17.555999999999997,17.555999999999997,17.555999999999997,17.555999999999997,10844.599999999999
2025-03-18 03:41:00,17.567,17.567,17.567,17.567,11612.699999999999
2025-03-18 03:42:00,17.575000000000003,17.575000000000003,17.575000000000003,17.575000000000003,12303.74
2025-03-18 03:43:00,17.581,17.581,17.581,17.581,10367.6
2025-03-18 03:44:00,17.5965,17.5965,17.5965,17.5965,10535.3
2025-03-18 03:45:00,17.6005,17.6005,17.6005,17.6005,11385.46
2025-03-18 03:46:00,17.6065,17.6065,17.6065,17.6065,11805.119999999999
2025-03-18 03:47:00,17.589,17.589,17.589,17.589,10721.419999999998
2025-03-18 03:48:00,17.595,17.595,17.595,17.595,9473.449999999999
2025-03-18 03:49:00,17.586,17.586,17.586,17.586,11368.71
2025-03-18 03:50:00,17.569000000000003,17.569000000000003,17.569000000000003,17.569000000000003,11388.379999999997
2025-03-18 03:51:00,17.549500000000002,17.549500000000002,17.549500000000002,17.549500000000002,9858.130000000001
2025-03-18 03:52:00,17.5395,17.5395,17.5395,17.5395,11548.970000000001
2025-03-18 03:53:00,17.554000000000002,17.554000000000002,17.554000000000002,17.554000000000002,10462.370000000003
2025-03-18 03:54:00,17.560499999999998,17.560499999999998,17.560499999999998,17.560499999999998,9828.170000000002
2025-03-18 03:55:00,17.56,17.56,17.56,17.56,11102.75
2025-03-18 03:56:00,17.572000000000003,17.572000000000003,17.572000000000003,17.572000000000003,13070.98
2025-03-18 03:57:00,17.5785,17.5785,17.5785,17.5785,10255.21
2025-03-18 03:58:00,17.573,17.573,17.573,17.573,11061.169999999998
2025-03-18 03:59:00,17.573,17.573,17.573,17.573,10835.39
2025-03-18 04:00:00,17.558999999999997,17.558999999999997,17.558999999999997,17.558999999999997,9895.530000000002
2025-03-18 04:01:00,17.585,17.585,17.585,17.585,10595.420000000002
2025-03-18 04:02:00,17.5955,17.5955,17.5955,17.5955,9906.689999999999
2025-03-18 04:03:00,17.609,17.609,17.609,17.609,11828.22
2025-03-18 04:04:00,17.610500000000002,17.610500000000002,17.610500000000002,17.610500000000002,9279.91
2025-03-18 04:05:00,17.6085,17.6085,17.6085,17.6085,10327.23
2025-03-18 04:06:00,17.602,17.602,17.602,17.602,8498.77
2025-03-18 04:07:00,17.618000000000002,17.618000000000002,17.618000000000002,17.618000000000002,10157.029999999999
2025-03-18 04:08:00,17.5995,17.5995,17.5995,17.5995,9226.329999999998
2025-03-18 04:09:00,17.592,17.592,17.592,17.592,10191.5
2025-03-18 04:10:00,17.5925,17.5925,17.5925,17.5925,9644.8
2025-03-18 04:11:00,17.6025,17.6025,17.6025,17.6025,11581.52
2025-03-18 04:12:00,17.5935,17.5935,17.5935,17.5935,9386.380000000001
2025-03-18 04:13:00,17.598,17.598,17.598,17.598,9107.28
2025-03-18 04:14:00,17.608,17.608,17.608,17.608,12378.91
2025-03-18 04:15:00,17.6135,17.6135,17.6135,17.6135,12187.97
2025-03-18 04:16:00,17.6295,17.6295,17.6295,17.6295,9547.7
2025-03-18 04:17:00,17.621000000000002,17.621000000000002,17.621000000000002,17.621000000000002,11286.179999999998
2025-03-18 04:18:00,17.6025,17.6025,17.6025,17.6025,10196.169999999998
2025-03-18 04:19:00,17.5965,17.5965,17.5965,17.5965,11202.369999999999
2025-03-18 04:20:00,17.598,17.598,17.598,17.598,10246.28
2025-03-18 04:21:00,17.603,17.603,17.603,17.603,9288.550000000001
2025-03-18 04:22:00,17.6225,17.6225,17.6225,17.6225,8963.920000000002
2025-03-18 04:23:00,17.619,17.619,17.619,17.619,11036.09
2025-03-18 04:24:00,17.6215,17.6215,17.6215,17.6215,12002.74
2025-03-18 04:25:00,17.6175,17.6175,17.6175,17.6175,11955.39
2025-03-18 04:26:00,17.6155,17.6155,17.6155,17.6155,11646.639999999998
2025-03-18 04:27:00,17.599,17.599,17.599,17.599,10962.349999999999
2025-03-18 04:28:00,17.6015,17.6015,17.6015,17.6015,11416.8
2025-03-18 04:29:00,17.602,17.602,17.602,17.602,9586.77
2025-03-18 04:30:00,17.5985,17.5985,17.5985,17.5985,9860.11
2025-03-18 04:31:00,17.5975,17.5975,17.5975,17.5975,7849.05
2025-03-18 04:32:00,17.6175,17.6175,17.6175,17.6175,10439.2
2025-03-18 04:33:00,17.61,17.61,17.61,17.61,11821.73
2025-03-18 04:34:00,17.6185,17.6185,17.6185,17.6185,9934.5
2025-03-18 04:35:00,17.599,17.599,17.599,17.599,11293.79
2025-03-18 04:36:00,17.5925,17.5925,17.5925,17.5925,8762.25
2025-03-18 04:37:00,17.599,17.599,17.599,17.599,9458.830000000002
2025-03-18 04:38:00,17.5925,17.5925,17.5925,17.5925,11225.699999999999
2025-03-18 04:39:00,17.601,17.601,17.601,17.601,11182.26
2025-03-18 04:40:00,17.6015,17.6015,17.6015,17.6015,10424.24
2025-03-18 04:41:00,17.5915,17.5915,17.5915,17.5915,8547.279999999999
2025-03-18 04:42:00,17.581,17.581,17.581,17.581,9675.349999999999
2025-03-18 04:43:00,17.59,17.59,17.59,17.59,7988.779999999999
2025-03-18 04:44:00,17.5875,17.5875,17.5875,17.5875,8435.48
2025-03-18 04:45:00,17.589,17.589,17.589,17.589,8478.150000000001
2025-03-18 04:46:00,17.597,17.597,17.597,17.597,10274.94
2025-03-18 04:47:00,17.6055,17.6055,17.6055,17.6055,10920.849999999999
2025-03-18 04:48:00,17.6005,17.6005,17.6005,17.6005,9450.760000000002
2025-03-18 04:49:00,17.588,17.588,17.588,17.588,10569.55
2025-03-18 04:50:00,17.5835,17.5835,17.5835,17.5835,8499.69
2025-03-18 04:51:00,17.5815,17.5815,17.5815,17.5815,10908.400000000001
2025-03-18 04:52:00,17.576999999999998,17.576999999999998,17.576999999999998,17.576999999999998,12006.900000000001
2025-03-18 04:53:00,17.5915,17.5915,17.5915,17.5915,10052.720000000001
2025-03-18 04:54:00,17.606,17.606,17.606,17.606,10975.349999999999
2025-03-18 04:55:00,17.5985,17.5985,17.5985,17.5985,10906.369999999999
2025-03-18 04:56:00,17.6055,17.6055,17.6055,17.6055,10129.18
2025-03-18 04:57:00,17.6125,17.6125,17.6125,17.6125,10285.54
2025-03-18 04:58:00,17.601,17.601,17.601,17.601,11597.350000000002
2025-03-18 04:59:00,17.6,17.6,17.6,17.6,11048.320000000002
2025-03-18 05:00:00,17.612000000000002,17.612000000000002,17.612000000000002,17.612000000000002,12816.789999999999
2025-03-18 05:01:00,17.6315,17.6315,17.6315,17.6315,10452.09
2025-03-18 05:02:00,17.625,17.625,17.625,17.625,10165.090000000002
2025-03-18 05:03:00,17.631,17.631,17.631,17.631,9505.75
2025-03-18 05:04:00,17.624000000000002,17.624000000000002,17.624000000000002,17.624000000000002,10541.619999999999
2025-03-18 05:05:00,17.6355,17.6355,17.6355,17.6355,11033.869999999999
2025-03-18 05:06:00,17.637,17.637,17.637,17.637,10780.23
2025-03-18 05:07:00,17.6415,17.6415,17.6415,17.6415,9699.29
2025-03-18 05:08:00,17.66,17.66,17.66,17.66,10617.619999999999
2025-03-18 05:09:00,17.652,17.652,17.652,17.652,12694.62
2025-03-18 05:10:00,17.639499999999998,17.639499999999998,17.639499999999998,17.639499999999998,11941.03
2025-03-18 05:11:00,17.645,17.645,17.645,17.645,11147.019999999999
2025-03-18 05:12:00,17.6435,17.6435,17.6435,17.6435,11963.7
2025-03-18 05:13:00,17.6325,17.6325,17.6325,17.6325,10861.25
2025-03-18 05:14:00,17.631,17.631,17.631,17.631,11807.23
2025-03-18 05:15:00,17.6255,17.6255,17.6255,17.6255,11601.609999999999
2025-03-18 05:16:00,17.627499999999998,17.627499999999998,17.627499999999998,17.627499999999998,10768.289999999997
2025-03-18 05:17:00,17.622,17.622,17.622,17.622,9243.240000000002
2025-03-18 05:18:00,17.6235,17.6235,17.6235,17.6235,10860.630000000001
2025-03-18 05:19:00,17.621000000000002,17.621000000000002,17.621000000000002,17.621000000000002,9721.849999999999
2025-03-18 05:20:00,17.625,17.625,17.625,17.625,10207.970000000001
2025-03-18 05:21:00,17.633000000000003,17.633000000000003,17.633000000000003,17.633000000000003,10821.52
2025-03-18 05:22:00,17.6195,17.6195,17.6195,17.6195,12288.220000000001
2025-03-18 05:23:00,17.6125,17.6125,17.6125,17.6125,10493.850000000002
2025-03-18 05:24:00,17.624,17.624,17.624,17.624,11768.990000000002
2025-03-18 05:25:00,17.6335,17.6335,17.6335,17.6335,10203.7
2025-03-18 05:26:00,17.623,17.623,17.623,17.623,11335.76
2025-03-18 05:27:00,17.631999999999998,17.631999999999998,17.631999999999998,17.631999999999998,11980.080000000002
2025-03-18 05:28:00,17.633000000000003,17.633000000000003,17.633000000000003,17.633000000000003,10984.21
2025-03-18 05:29:00,17.648,17.648,17.648,17.648,11320.060000000001
2025-03-18 05:30:00,17.6475,17.6475,17.6475,17.6475,10792.170000000002
2025-03-18 05:31:00,17.6315,17.6315,17.6315,17.6315,11696.909999999998
2025-03-18 05:32:00,17.64,17.64,17.64,17.64,12398.84
2025-03-18 05:33:00,17.630000000000003,17.630000000000003,17.630000000000003,17.630000000000003,11437.1
2025-03-18 05:34:00,17.631,17.631,17.631,17.631,12088.48
2025-03-18 05:35:00,17.623,17.623,17.623,17.623,11096.259999999998
2025-03-18 05:36:00,17.6175,17.6175,17.6175,17.6175,9117.03
2025-03-18 05:37:00,17.624499999999998,17.624499999999998,17.624499999999998,17.624499999999998,11586.719999999998
2025-03-18 05:38:00,17.6445,17.6445,17.6445,17.6445,10963.750000000002
2025-03-18 05:39:00,17.652,17.652,17.652,17.652,10793.34
2025-03-18 05:40:00,17.639,17.639,17.639,17.639,12125.8
2025-03-18 05:41:00,17.6445,17.6445,17.6445,17.6445,10881.369999999999
2025-03-18 05:42:00,17.641,17.641,17.641,17.641,11426.07
2025-03-18 05:43:00,17.639,17.639,17.639,17.639,11778.609999999999
2025-03-18 05:44:00,17.65,17.65,17.65,17.65,11805.97
2025-03-18 05:45:00,17.64,17.64,17.64,17.64,10619.720000000001
2025-03-18 05:46:00,17.627000000000002,17.627000000000002,17.627000000000002,17.627000000000002,11841.889999999998
2025-03-18 05:47:00,17.631,17.631,17.631,17.631,11681.349999999999
2025-03-18 05:48:00,17.6185,17.6185,17.6185,17.6185,9023.970000000001
2025-03-18 05:49:00,17.626,17.626,17.626,17.626,10208.709999999997
2025-03-18 05:50:00,17.615000000000002,17.615000000000002,17.615000000000002,17.615000000000002,11736.819999999998
2025-03-18 05:51:00,17.61,17.61,17.61,17.61,8685.900000000001
2025-03-18 05:52:00,17.615,17.615,17.615,17.615,10732.179999999998
2025-03-18 05:53:00,17.6165,17.6165,17.6165,17.6165,12030.419999999996
2025-03-18 05:54:00,17.616,17.616,17.616,17.616,9969.2
2025-03-18 05:55:00,17.618,17.618,17.618,17.618,10398.919999999998
2025-03-18 05:56:00,17.616999999999997,17.616999999999997,17.616999999999997,17.616999999999997,12071.619999999999
2025-03-18 05:57:00,17.624499999999998,17.624499999999998,17.624499999999998,17.624499999999998,9874.529999999999
2025-03-18 05:58:00,17.617,17.617,17.617,17.617,10088.5
2025-03-18 05:59:00,17.624499999999998,17.624499999999998,17.624499999999998,17.624499999999998,11355.729999999998
2025-03-18 06:00:00,17.631,17.631,17.631,17.631,11151.939999999999
2025-03-18 06:01:00,17.65,17.65,17.65,17.65,11152.149999999998
2025-03-18 06:02:00,17.6515,17.6515,17.6515,17.6515,11527.369999999999
2025-03-18 06:03:00,17.6495,17.6495,17.6495,17.6495,12446.069999999998
2025-03-18 06:04:00,17.6405,17.6405,17.6405,17.6405,11695.72
2025-03-18 06:05:00,17.632,17.632,17.632,17.632,12232.459999999997
2025-03-18 06:06:00,17.628500000000003,17.628500000000003,17.628500000000003,17.628500000000003,11665.57
2025-03-18 06:07:00,17.622,17.622,17.622,17.622,10998.82
2025-03-18 06:08:00,17.618000000000002,17.618000000000002,17.618000000000002,17.618000000000002,10043.990000000002
2025-03-18 06:09:00,17.6145,17.6145,17.6145,17.6145,11626.919999999998
2025-03-18 06:10:00,17.606499999999997,17.606499999999997,17.606499999999997,17.606499999999997,12064.009999999998
2025-03-18 06:11:00,17.5955,17.5955,17.5955,17.5955,12509.679999999998
2025-03-18 06:12:00,17.5915,17.5915,17.5915,17.5915,10346.420000000002
2025-03-18 06:13:00,17.591,17.591,17.591,17.591,11161.25
2025-03-18 06:14:00,17.585,17.585,17.585,17.585,11668.369999999999
2025-03-18 06:15:00,17.5715,17.5715,17.5715,17.5715,9090.119999999999
2025-03-18 06:16:00,17.5525,17.5525,17.5525,17.5525,10984.269999999999
2025-03-18 06:17:00,17.543,17.543,17.543,17.543,9604.240000000002
2025-03-18 06:18:00,17.526,17.526,17.526,17.526,11609.169999999998
2025-03-18 06:19:00,17.5205,17.5205,17.5205,17.5205,8869.079999999998
2025-03-18 06:20:00,17.528,17.528,17.528,17.528,11928.169999999998
2025-03-18 06:21:00,17.534,17.534,17.534,17.534,12378.719999999998
2025-03-18 06:22:00,17.544,17.544,17.544,17.544,11243.58
2025-03-18 06:23:00,17.534,17.534,17.534,17.534,9975.68
2025-03-18 06:24:00,17.521,17.521,17.521,17.521,12272.880000000001
2025-03-18 06:25:00,17.499499999999998,17.499499999999998,17.499499999999998,17.499499999999998,10199.400000000001
2025-03-18 06:26:00,17.497500000000002,17.497500000000002,17.497500000000002,17.497500000000002,9018.43
2025-03-18 06:27:00,17.504,17.504,17.504,17.504,9778.27
2025-03-18 06:28:00,17.5155,17.5155,17.5155,17.5155,11933.63
2025-03-18 06:29:00,17.5245,17.5245,17.5245,17.5245,10505.239999999998
2025-03-18 06:30:00,17.528,17.528,17.528,17.528,11408.57
2025-03-18 06:31:00,17.527,17.527,17.527,17.527,10570.759999999998
2025-03-18 06:32:00,17.504,17.504,17.504,17.504,9487.67
2025-03-18 06:33:00,17.495,17.495,17.495,17.495,10903.119999999999
2025-03-18 06:34:00,17.493,17.493,17.493,17.493,11469.529999999999
2025-03-18 06:35:00,17.495,17.495,17.495,17.495,9765.939999999999
2025-03-18 06:36:00,17.493,17.493,17.493,17.493,8984.89
2025-03-18 06:37:00,17.48,17.48,17.48,17.48,9949.57
2025-03-18 06:38:00,17.4635,17.4635,17.4635,17.4635,9146.029999999999
2025-03-18 06:39:00,17.4675,17.4675,17.4675,17.4675,10511.91
2025-03-18 06:40:00,17.4525,17.4525,17.4525,17.4525,11148.279999999999
2025-03-18 06:41:00,17.4545,17.4545,17.4545,17.4545,10203.369999999999
2025-03-18 06:42:00,17.444000000000003,17.444000000000003,17.444000000000003,17.444000000000003,10691.650000000001
2025-03-18 06:43:00,17.435499999999998,17.435499999999998,17.435499999999998,17.435499999999998,11434.2
2025-03-18 06:44:00,17.418,17.418,17.418,17.418,9313.21
2025-03-18 06:45:00,17.3875,17.3875,17.3875,17.3875,9584.77
2025-03-18 06:46:00,17.389000000000003,17.389000000000003,17.389000000000003,17.389000000000003,9427.929999999998
2025-03-18 06:47:00,17.425,17.425,17.425,17.425,8910.880000000001
2025-03-18 06:48:00,17.4175,17.4175,17.4175,17.4175,9557.65
2025-03-18 06:49:00,17.443,17.443,17.443,17.443,10299.029999999999
2025-03-18 06:50:00,17.427,17.427,17.427,17.427,11015.36
2025-03-18 06:51:00,17.4495,17.4495,17.4495,17.4495,9164.090000000002
2025-03-18 06:52:00,17.4675,17.4675,17.4675,17.4675,10864.859999999999
2025-03-18 06:53:00,17.462,17.462,17.462,17.462,10665.630000000003
2025-03-18 06:54:00,17.4505,17.4505,17.4505,17.4505,12124.509999999998
2025-03-18 06:55:00,17.450000000000003,17.450000000000003,17.450000000000003,17.450000000000003,11121.92
2025-03-18 06:56:00,17.454,17.454,17.454,17.454,10773.86
2025-03-18 06:57:00,17.4615,17.4615,17.4615,17.4615,10823.58
2025-03-18 06:58:00,17.4515,17.4515,17.4515,17.4515,10983.89
2025-03-18 06:59:00,17.4435,17.4435,17.4435,17.4435,11035.759999999997
2025-03-18 07:00:00,17.4615,17.4615,17.4615,17.4615,10163.129999999997
2025-03-18 07:01:00,17.4655,17.4655,17.4655,17.4655,10356.839999999997
2025-03-18 07:02:00,17.4905,17.4905,17.4905,17.4905,13531.3
2025-03-18 07:03:00,17.500999999999998,17.500999999999998,17.500999999999998,17.500999999999998,12214.829999999998
2025-03-18 07:04:00,17.5355,17.5355,17.5355,17.5355,8993.330000000002
2025-03-18 07:05:00,17.5425,17.5425,17.5425,17.5425,9772.49
2025-03-18 07:06:00,17.5275,17.5275,17.5275,17.5275,11320.9
2025-03-18 07:07:00,17.5425,17.5425,17.5425,17.5425,10698.48
2025-03-18 07:08:00,17.5675,17.5675,17.5675,17.5675,9097.02
2025-03-18 07:09:00,17.558999999999997,17.558999999999997,17.558999999999997,17.558999999999997,9152.17
2025-03-18 07:10:00,17.5335,17.5335,17.5335,17.5335,11364.5
2025-03-18 07:11:00,17.535,17.535,17.535,17.535,9087.920000000002
2025-03-18 07:12:00,17.521,17.521,17.521,17.521,10625.929999999998
2025-03-18 07:13:00,17.5095,17.5095,17.5095,17.5095,9610.21
2025-03-18 07:14:00,17.5045,17.5045,17.5045,17.5045,12556.169999999998
2025-03-18 07:15:00,17.527,17.527,17.527,17.527,11539.18
2025-03-18 07:16:00,17.503,17.503,17.503,17.503,12578.579999999996
2025-03-18 07:17:00,17.5095,17.5095,17.5095,17.5095,12470.579999999998
2025-03-18 07:18:00,17.503999999999998,17.503999999999998,17.503999999999998,17.503999999999998,10839.849999999999
2025-03-18 07:19:00,17.506999999999998,17.506999999999998,17.506999999999998,17.506999999999998,11809.509999999998
2025-03-18 07:20:00,17.519,17.519,17.519,17.519,12158.220000000001
2025-03-18 07:21:00,17.5325,17.5325,17.5325,17.5325,9844.329999999998
2025-03-18 07:22:00,17.543,17.543,17.543,17.543,11100.989999999998
2025-03-18 07:23:00,17.5515,17.5515,17.5515,17.5515,9606.55
2025-03-18 07:24:00,17.557,17.557,17.557,17.557,10825.529999999999
2025-03-18 07:25:00,17.564,17.564,17.564,17.564,11169.42
2025-03-18 07:26:00,17.573999999999998,17.573999999999998,17.573999999999998,17.573999999999998,10323.59
2025-03-18 07:27:00,17.5745,17.5745,17.5745,17.5745,9587.660000000002
2025-03-18 07:28:00,17.5775,17.5775,17.5775,17.5775,9576.35
2025-03-18 07:29:00,17.586,17.586,17.586,17.586,9657.5
2025-03-18 07:30:00,17.572499999999998,17.572499999999998,17.572499999999998,17.572499999999998,11368.449999999999
2025-03-18 07:31:00,17.581,17.581,17.581,17.581,10897.429999999998
2025-03-18 07:32:00,17.570500000000003,17.570500000000003,17.570500000000003,17.570500000000003,10910.32
2025-03-18 07:33:00,17.5565,17.5565,17.5565,17.5565,11359.68
2025-03-18 07:34:00,17.557000000000002,17.557000000000002,17.557000000000002,17.557000000000002,10850.689999999999
2025-03-18 07:35:00,17.558500000000002,17.558500000000002,17.558500000000002,17.558500000000002,9035.509999999998
2025-03-18 07:36:00,17.569000000000003,17.569000000000003,17.569000000000003,17.569000000000003,9413.72
2025-03-18 07:37:00,17.567500000000003,17.567500000000003,17.567500000000003,17.567500000000003,10383.100000000002
2025-03-18 07:38:00,17.547,17.547,17.547,17.547,11739.189999999999
2025-03-18 07:39:00,17.552,17.552,17.552,17.552,9251.259999999998
2025-03-18 07:40:00,17.555,17.555,17.555,17.555,8394.1
2025-03-18 07:41:00,17.557499999999997,17.557499999999997,17.557499999999997,17.557499999999997,10100.21
2025-03-18 07:42:00,17.569,17.569,17.569,17.569,9444.630000000001
2025-03-18 07:43:00,17.586,17.586,17.586,17.586,8884.09
2025-03-18 07:44:00,17.599,17.599,17.599,17.599,10860.219999999998
2025-03-18 07:45:00,17.59,17.59,17.59,17.59,10329.7
2025-03-18 07:46:00,17.6075,17.6075,17.6075,17.6075,10773.85
2025-03-18 07:47:00,17.6205,17.6205,17.6205,17.6205,11142.619999999999
2025-03-18 07:48:00,17.6095,17.6095,17.6095,17.6095,10354.02
2025-03-18 07:49:00,17.609,17.609,17.609,17.609,11639.669999999998
2025-03-18 07:50:00,17.59,17.59,17.59,17.59,11038.3
2025-03-18 07:51:00,17.595,17.595,17.595,17.595,11017.839999999998
2025-03-18 07:52:00,17.606,17.606,17.606,17.606,10542.199999999997
2025-03-18 07:53:00,17.6045,17.6045,17.6045,17.6045,11765.389999999998
2025-03-18 07:54:00,17.5985,17.5985,17.5985,17.5985,12259.099999999999
2025-03-18 07:55:00,17.5905,17.5905,17.5905,17.5905,11747.470000000001
2025-03-18 07:56:00,17.5855,17.5855,17.5855,17.5855,11745.34
2025-03-18 07:57:00,17.596,17.596,17.596,17.596,11352.13
2025-03-18 07:58:00,17.5885,17.5885,17.5885,17.5885,10652.849999999999
2025-03-18 07:59:00,17.585,17.585,17.585,17.585,11061.749999999996
2025-03-18 08:00:00,17.588,17.588,17.588,17.588,11322.939999999999
2025-03-18 08:01:00,17.5865,17.5865,17.5865,17.5865,11188.969999999998
2025-03-18 08:02:00,17.599,17.599,17.599,17.599,10488.47
2025-03-18 08:03:00,17.597,17.597,17.597,17.597,9432.919999999998
2025-03-18 08:04:00,17.61,17.61,17.61,17.61,10444.55
2025-03-18 08:05:00,17.6015,17.6015,17.6015,17.6015,10144.4
2025-03-18 08:06:00,17.581,17.581,17.581,17.581,11292.85
2025-03-18 08:07:00,17.576,17.576,17.576,17.576,12529.21
2025-03-18 08:08:00,17.5835,17.5835,17.5835,17.5835,10862.249999999998
2025-03-18 08:09:00,17.5825,17.5825,17.5825,17.5825,11657.939999999999
2025-03-18 08:10:00,17.573500000000003,17.573500000000003,17.573500000000003,17.573500000000003,11646.219999999998
2025-03-18 08:11:00,17.5685,17.5685,17.5685,17.5685,9350.34
2025-03-18 08:12:00,17.554499999999997,17.554499999999997,17.554499999999997,17.554499999999997,9796.48
2025-03-18 08:13:00,17.5565,17.5565,17.5565,17.5565,11809.689999999999
2025-03-18 08:14:00,17.5655,17.5655,17.5655,17.5655,10348.670000000002
2025-03-18 08:15:00,17.575499999999998,17.575499999999998,17.575499999999998,17.575499999999998,11054.08
2025-03-18 08:16:00,17.548000000000002,17.548000000000002,17.548000000000002,17.548000000000002,11487.299999999997
2025-03-18 08:17:00,17.5575,17.5575,17.5575,17.5575,11632.379999999997
2025-03-18 08:18:00,17.5455,17.5455,17.5455,17.5455,11037.55
2025-03-18 08:19:00,17.5575,17.5575,17.5575,17.5575,11124.369999999999
2025-03-18 08:20:00,17.554499999999997,17.554499999999997,17.554499999999997,17.554499999999997,8757.95
2025-03-18 08:21:00,17.564999999999998,17.564999999999998,17.564999999999998,17.564999999999998,11308.650000000001
2025-03-18 08:22:00,17.570999999999998,17.570999999999998,17.570999999999998,17.570999999999998,12004.19
2025-03-18 08:23:00,17.5695,17.5695,17.5695,17.5695,10279.98
2025-03-18 08:24:00,17.5785,17.5785,17.5785,17.5785,12043.07
2025-03-18 08:25:00,17.5805,17.5805,17.5805,17.5805,11445.779999999999
2025-03-18 08:26:00,17.5795,17.5795,17.5795,17.5795,11653.0
2025-03-18 08:27:00,17.5895,17.5895,17.5895,17.5895,12827.189999999997
2025-03-18 08:28:00,17.58,17.58,17.58,17.58,12884.68
2025-03-18 08:29:00,17.5815,17.5815,17.5815,17.5815,11935.96
2025-03-18 08:30:00,17.599,17.599,17.599,17.599,8928.75
2025-03-18 08:31:00,17.598,17.598,17.598,17.598,8997.21
2025-03-18 08:32:00,17.607,17.607,17.607,17.607,9542.54
2025-03-18 08:33:00,17.6005,17.6005,17.6005,17.6005,8877.58
2025-03-18 08:34:00,17.6175,17.6175,17.6175,17.6175,9149.970000000001
2025-03-18 08:35:00,17.611,17.611,17.611,17.611,9292.07
2025-03-18 08:36:00,17.639,17.639,17.639,17.639,10989.4
2025-03-18 08:37:00,17.6135,17.6135,17.6135,17.6135,11685.869999999999
2025-03-18 08:38:00,17.597,17.597,17.597,17.597,11126.38
2025-03-18 08:39:00,17.599,17.599,17.599,17.599,10552.29
2025-03-18 08:40:00,17.5995,17.5995,17.5995,17.5995,11742.589999999997
2025-03-18 08:41:00,17.5825,17.5825,17.5825,17.5825,12207.26
2025-03-18 08:42:00,17.587,17.587,17.587,17.587,11831.539999999999
2025-03-18 08:43:00,17.5805,17.5805,17.5805,17.5805,11280.390000000001
2025-03-18 08:44:00,17.5825,17.5825,17.5825,17.5825,11704.099999999999
2025-03-18 08:45:00,17.5905,17.5905,17.5905,17.5905,12262.179999999998
2025-03-18 08:46:00,17.59,17.59,17.59,17.59,9529.72
2025-03-18 08:47:00,17.594,17.594,17.594,17.594,11618.97
2025-03-18 08:48:00,17.6025,17.6025,17.6025,17.6025,12131.199999999999
2025-03-18 08:49:00,17.604,17.604,17.604,17.604,10900.470000000001
2025-03-18 08:50:00,17.5935,17.5935,17.5935,17.5935,9852.83
2025-03-18 08:51:00,17.5875,17.5875,17.5875,17.5875,10746.669999999998
2025-03-18 08:52:00,17.5865,17.5865,17.5865,17.5865,11001.009999999998
2025-03-18 08:53:00,17.5885,17.5885,17.5885,17.5885,12065.349999999999
2025-03-18 08:54:00,17.5915,17.5915,17.5915,17.5915,9748.750000000002
2025-03-18 08:55:00,17.587,17.587,17.587,17.587,11992.759999999998
2025-03-18 08:56:00,17.5855,17.5855,17.5855,17.5855,11857.25
2025-03-18 08:57:00,17.5815,17.5815,17.5815,17.5815,11161.34
2025-03-18 08:58:00,17.579,17.579,17.579,17.579,9288.380000000001
2025-03-18 08:59:00,17.576,17.576,17.576,17.576,11771.64
2025-03-18 09:00:00,17.586,17.586,17.586,17.586,10401.33
2025-03-18 09:01:00,17.5815,17.5815,17.5815,17.5815,10487.989999999998
2025-03-18 09:02:00,17.58,17.58,17.58,17.58,10733.829999999998
2025-03-18 09:03:00,17.5965,17.5965,17.5965,17.5965,11706.039999999997
2025-03-18 09:04:00,17.595,17.595,17.595,17.595,11799.079999999998
2025-03-18 09:05:00,17.596,17.596,17.596,17.596,10922.509999999998
2025-03-18 09:06:00,17.607,17.607,17.607,17.607,9368.68
2025-03-18 09:07:00,17.610999999999997,17.610999999999997,17.610999999999997,17.610999999999997,11094.689999999999
2025-03-18 09:08:00,17.6265,17.6265,17.6265,17.6265,12713.649999999998
2025-03-18 09:09:00,17.608,17.608,17.608,17.608,11623.080000000002
2025-03-18 09:10:00,17.613500000000002,17.613500000000002,17.613500000000002,17.613500000000002,9088.720000000001
2025-03-18 09:11:00,17.6215,17.6215,17.6215,17.6215,11043.289999999997
2025-03-18 09:12:00,17.625,17.625,17.625,17.625,9322.929999999998
2025-03-18 09:13:00,17.619,17.619,17.619,17.619,11553.829999999998
2025-03-18 09:14:00,17.599,17.599,17.599,17.599,12484.819999999996
2025-03-18 09:15:00,17.5935,17.5935,17.5935,17.5935,9409.86
2025-03-18 09:16:00,17.5875,17.5875,17.5875,17.5875,11944.029999999999
2025-03-18 09:17:00,17.58,17.58,17.58,17.58,10250.369999999999
2025-03-18 09:18:00,17.5895,17.5895,17.5895,17.5895,11158.27
2025-03-18 09:19:00,17.5785,17.5785,17.5785,17.5785,12016.519999999999
2025-03-18 09:20:00,17.576999999999998,17.576999999999998,17.576999999999998,17.576999999999998,12101.95
2025-03-18 09:21:00,17.581,17.581,17.581,17.581,11744.57
2025-03-18 09:22:00,17.5895,17.5895,17.5895,17.5895,10464.39
2025-03-18 09:23:00,17.595,17.595,17.595,17.595,10782.11
2025-03-18 09:24:00,17.5975,17.5975,17.5975,17.5975,11224.560000000001
2025-03-18 09:25:00,17.5965,17.5965,17.5965,17.5965,11324.18
2025-03-18 09:26:00,17.6035,17.6035,17.6035,17.6035,8415.650000000001
2025-03-18 09:27:00,17.6035,17.6035,17.6035,17.6035,11462.699999999997
2025-03-18 09:28:00,17.6065,17.6065,17.6065,17.6065,9527.81
2025-03-18 09:29:00,17.607,17.607,17.607,17.607,9676.68
2025-03-18 09:30:00,17.608,17.608,17.608,17.608,9529.22
2025-03-18 09:31:00,17.613999999999997,17.613999999999997,17.613999999999997,17.613999999999997,10077.849999999999
2025-03-18 09:32:00,17.606,17.606,17.606,17.606,10239.64
2025-03-18 09:33:00,17.608,17.608,17.608,17.608,10426.23
2025-03-18 09:34:00,17.6165,17.6165,17.6165,17.6165,10219.06
2025-03-18 09:35:00,17.616,17.616,17.616,17.616,10907.81
2025-03-18 09:36:00,17.625,17.625,17.625,17.625,11755.59
2025-03-18 09:37:00,17.628999999999998,17.628999999999998,17.628999999999998,17.628999999999998,10621.929999999998
2025-03-18 09:38:00,17.624000000000002,17.624000000000002,17.624000000000002,17.624000000000002,12286.119999999999
2025-03-18 09:39:00,17.622999999999998,17.622999999999998,17.622999999999998,17.622999999999998,11850.219999999998
2025-03-18 09:40:00,17.605,17.605,17.605,17.605,9716.49
2025-03-18 09:41:00,17.613999999999997,17.613999999999997,17.613999999999997,17.613999999999997,9803.05
2025-03-18 09:42:00,17.6125,17.6125,17.6125,17.6125,10439.080000000002
2025-03-18 09:43:00,17.619,17.619,17.619,17.619,12083.38
2025-03-18 09:44:00,17.612000000000002,17.612000000000002,17.612000000000002,17.612000000000002,10958.649999999998
2025-03-18 09:45:00,17.6195,17.6195,17.6195,17.6195,9541.130000000001
2025-03-18 09:46:00,17.634,17.634,17.634,17.634,9864.330000000002
2025-03-18 09:47:00,17.616999999999997,17.616999999999997,17.616999999999997,17.616999999999997,10266.38
2025-03-18 09:48:00,17.618000000000002,17.618000000000002,17.618000000000002,17.618000000000002,11670.56
2025-03-18 09:49:00,17.6085,17.6085,17.6085,17.6085,11030.829999999998
2025-03-18 09:50:00,17.606,17.606,17.606,17.606,12110.509999999998
2025-03-18 09:51:00,17.605,17.605,17.605,17.605,10240.060000000001
2025-03-18 09:52:00,17.5985,17.5985,17.5985,17.5985,11645.55
2025-03-18 09:53:00,17.584,17.584,17.584,17.584,11385.24
2025-03-18 09:54:00,17.569,17.569,17.569,17.569,10558.29
2025-03-18 09:55:00,17.5655,17.5655,17.5655,17.5655,9632.14
2025-03-18 09:56:00,17.5535,17.5535,17.5535,17.5535,11327.57
2025-03-18 09:57:00,17.547,17.547,17.547,17.547,11544.25
2025-03-18 09:58:00,17.5365,17.5365,17.5365,17.5365,8887.44
2025-03-18 09:59:00,17.533,17.533,17.533,17.533,10849.51
2025-03-18 10:00:00,17.549,17.549,17.549,17.549,10840.659999999998
2025-03-18 10:01:00,17.5465,17.5465,17.5465,17.5465,11529.13
2025-03-18 10:02:00,17.5685,17.5685,17.5685,17.5685,11913.55
2025-03-18 10:03:00,17.576999999999998,17.576999999999998,17.576999999999998,17.576999999999998,10514.510000000002
2025-03-18 10:04:00,17.5795,17.5795,17.5795,17.5795,11635.8
2025-03-18 10:05:00,17.5785,17.5785,17.5785,17.5785,11903.16
2025-03-18 10:06:00,17.5655,17.5655,17.5655,17.5655,9370.44
2025-03-18 10:07:00,17.557000000000002,17.557000000000002,17.557000000000002,17.557000000000002,9758.029999999999
2025-03-18 10:08:00,17.5465,17.5465,17.5465,17.5465,10110.609999999999
2025-03-18 10:09:00,17.5385,17.5385,17.5385,17.5385,8286.59
2025-03-18 10:10:00,17.5445,17.5445,17.5445,17.5445,12016.849999999999
2025-03-18 10:11:00,17.5255,17.5255,17.5255,17.5255,10265.91
2025-03-18 10:12:00,17.538,17.538,17.538,17.538,10362.64
2025-03-18 10:13:00,17.5215,17.5215,17.5215,17.5215,11752.91
2025-03-18 10:14:00,17.5075,17.5075,17.5075,17.5075,11161.369999999995
2025-03-18 10:15:00,17.496499999999997,17.496499999999997,17.496499999999997,17.496499999999997,12238.25
2025-03-18 10:16:00,17.478,17.478,17.478,17.478,10287.439999999999
2025-03-18 10:17:00,17.457,17.457,17.457,17.457,10909.099999999999
2025-03-18 10:18:00,17.439999999999998,17.439999999999998,17.439999999999998,17.439999999999998,10875.86
2025-03-18 10:19:00,17.447,17.447,17.447,17.447,12374.47
2025-03-18 10:20:00,17.444,17.444,17.444,17.444,11368.859999999999
2025-03-18 10:21:00,17.447000000000003,17.447000000000003,17.447000000000003,17.447000000000003,9903.9
2025-03-18 10:22:00,17.458,17.458,17.458,17.458,8986.600000000002
2025-03-18 10:23:00,17.4435,17.4435,17.4435,17.4435,14561.52
2025-03-18 10:24:00,17.4645,17.4645,17.4645,17.4645,11163.32
2025-03-18 10:25:00,17.458,17.458,17.458,17.458,10648.42
2025-03-18 10:26:00,17.4635,17.4635,17.4635,17.4635,11561.719999999998
2025-03-18 10:27:00,17.4735,17.4735,17.4735,17.4735,11866.969999999998
2025-03-18 10:28:00,17.4805,17.4805,17.4805,17.4805,10737.859999999997
2025-03-18 10:29:00,17.4695,17.4695,17.4695,17.4695,12127.579999999998
2025-03-18 10:30:00,17.463,17.463,17.463,17.463,11479.969999999998
2025-03-18 10:31:00,17.4445,17.4445,17.4445,17.4445,9846.39
2025-03-18 10:32:00,17.445500000000003,17.445500000000003,17.445500000000003,17.445500000000003,10344.289999999999
2025-03-18 10:33:00,17.442,17.442,17.442,17.442,11377.96
2025-03-18 10:34:00,17.436999999999998,17.436999999999998,17.436999999999998,17.436999999999998,10419.630000000001
2025-03-18 10:35:00,17.448,17.448,17.448,17.448,8705.79
2025-03-18 10:36:00,17.4565,17.4565,17.4565,17.4565,8881.09
2025-03-18 10:37:00,17.4675,17.4675,17.4675,17.4675,9623.45
2025-03-18 10:38:00,17.477,17.477,17.477,17.477,10684.2
2025-03-18 10:39:00,17.4725,17.4725,17.4725,17.4725,12401.469999999998
2025-03-18 10:40:00,17.4795,17.4795,17.4795,17.4795,11378.889999999998
2025-03-18 10:41:00,17.482,17.482,17.482,17.482,8816.68
2025-03-18 10:42:00,17.4835,17.4835,17.4835,17.4835,9818.589999999998
2025-03-18 10:43:00,17.493000000000002,17.493000000000002,17.493000000000002,17.493000000000002,11885.880000000001
2025-03-18 10:44:00,17.483,17.483,17.483,17.483,12155.29
2025-03-18 10:45:00,17.4685,17.4685,17.4685,17.4685,10172.869999999999
2025-03-18 10:46:00,17.4665,17.4665,17.4665,17.4665,11889.48
2025-03-18 10:47:00,17.461,17.461,17.461,17.461,10185.52
2025-03-18 10:48:00,17.4695,17.4695,17.4695,17.4695,10516.1
2025-03-18 10:49:00,17.491,17.491,17.491,17.491,11091.71
2025-03-18 10:50:00,17.481,17.481,17.481,17.481,11753.84
2025-03-18 10:51:00,17.471,17.471,17.471,17.471,10635.469999999998
2025-03-18 10:52:00,17.481,17.481,17.481,17.481,10012.57
2025-03-18 10:53:00,17.481,17.481,17.481,17.481,9338.670000000002
2025-03-18 10:54:00,17.48,17.48,17.48,17.48,10298.91
2025-03-18 10:55:00,17.4735,17.4735,17.4735,17.4735,11348.96
2025-03-18 10:56:00,17.464,17.464,17.464,17.464,11147.57
2025-03-18 10:57:00,17.4615,17.4615,17.4615,17.4615,11565.97
2025-03-18 10:58:00,17.474,17.474,17.474,17.474,11188.21
2025-03-18 10:59:00,17.4815,17.4815,17.4815,17.4815,12687.240000000002
2025-03-18 11:00:00,17.500500000000002,17.500500000000002,17.500500000000002,17.500500000000002,10811.289999999999
2025-03-18 11:01:00,17.4975,17.4975,17.4975,17.4975,10463.999999999996
2025-03-18 11:02:00,17.4825,17.4825,17.4825,17.4825,11539.829999999998
2025-03-18 11:03:00,17.4815,17.4815,17.4815,17.4815,10465.009999999998
2025-03-18 11:04:00,17.462,17.462,17.462,17.462,11692.129999999997
2025-03-18 11:05:00,17.4565,17.4565,17.4565,17.4565,11875.95
2025-03-18 11:06:00,17.445,17.445,17.445,17.445,9568.689999999999
2025-03-18 11:07:00,17.454,17.454,17.454,17.454,11549.27
2025-03-18 11:08:00,17.455,17.455,17.455,17.455,12137.87
2025-03-18 11:09:00,17.457,17.457,17.457,17.457,11954.240000000002
2025-03-18 11:10:00,17.457,17.457,17.457,17.457,10750.650000000001
2025-03-18 11:11:00,17.4835,17.4835,17.4835,17.4835,12426.91
2025-03-18 11:12:00,17.4945,17.4945,17.4945,17.4945,10862.82
2025-03-18 11:13:00,17.5005,17.5005,17.5005,17.5005,12526.759999999997
2025-03-18 11:14:00,17.4835,17.4835,17.4835,17.4835,9978.199999999999
2025-03-18 11:15:00,17.485,17.485,17.485,17.485,10142.259999999998
2025-03-18 11:16:00,17.473,17.473,17.473,17.473,11711.519999999997
2025-03-18 11:17:00,17.461,17.461,17.461,17.461,12271.919999999998
2025-03-18 11:18:00,17.4655,17.4655,17.4655,17.4655,10864.99
2025-03-18 11:19:00,17.4655,17.4655,17.4655,17.4655,10509.48
2025-03-18 11:20:00,17.4765,17.4765,17.4765,17.4765,11502.189999999999
2025-03-18 11:21:00,17.475,17.475,17.475,17.475,10954.730000000001
2025-03-18 11:22:00,17.465,17.465,17.465,17.465,11411.269999999999
2025-03-18 11:23:00,17.465,17.465,17.465,17.465,11159.669999999998
2025-03-18 11:24:00,17.4585,17.4585,17.4585,17.4585,11017.56
2025-03-18 11:25:00,17.456,17.456,17.456,17.456,11203.18
2025-03-18 11:26:00,17.464,17.464,17.464,17.464,11157.469999999998
2025-03-18 11:27:00,17.4535,17.4535,17.4535,17.4535,9254.820000000002
2025-03-18 11:28:00,17.444499999999998,17.444499999999998,17.444499999999998,17.444499999999998,9665.09
2025-03-18 11:29:00,17.442500000000003,17.442500000000003,17.442500000000003,17.442500000000003,12057.059999999998
2025-03-18 11:30:00,17.45,17.45,17.45,17.45,11944.619999999999
2025-03-18 11:31:00,17.439500000000002,17.439500000000002,17.439500000000002,17.439500000000002,9232.740000000002
2025-03-18 11:32:00,17.4345,17.4345,17.4345,17.4345,10216.18
2025-03-18 11:33:00,17.448500000000003,17.448500000000003,17.448500000000003,17.448500000000003,11534.449999999997
2025-03-18 11:34:00,17.433500000000002,17.433500000000002,17.433500000000002,17.433500000000002,10551.31
2025-03-18 11:35:00,17.4515,17.4515,17.4515,17.4515,12040.699999999997
2025-03-18 11:36:00,17.45,17.45,17.45,17.45,11735.289999999999
2025-03-18 11:37:00,17.450000000000003,17.450000000000003,17.450000000000003,17.450000000000003,10677.07
2025-03-18 11:38:00,17.44,17.44,17.44,17.44,10213.689999999999
2025-03-18 11:39:00,17.4225,17.4225,17.4225,17.4225,10269.0
2025-03-18 11:40:00,17.408,17.408,17.408,17.408,10719.749999999998
2025-03-18 11:41:00,17.412,17.412,17.412,17.412,11304.82
2025-03-18 11:42:00,17.4125,17.4125,17.4125,17.4125,10186.609999999999
2025-03-18 11:43:00,17.403,17.403,17.403,17.403,10315.369999999999
2025-03-18 11:44:00,17.3975,17.3975,17.3975,17.3975,10612.519999999999
2025-03-18 11:45:00,17.429000000000002,17.429000000000002,17.429000000000002,17.429000000000002,9811.029999999999
2025-03-18 11:46:00,17.426000000000002,17.426000000000002,17.426000000000002,17.426000000000002,11921.739999999998
2025-03-18 11:47:00,17.43,17.43,17.43,17.43,12037.239999999998
2025-03-18 11:48:00,17.4135,17.4135,17.4135,17.4135,12182.779999999999
2025-03-18 11:49:00,17.418,17.418,17.418,17.418,11306.749999999998
2025-03-18 11:50:00,17.409,17.409,17.409,17.409,10089.010000000002
2025-03-18 11:51:00,17.4065,17.4065,17.4065,17.4065,9474.11
2025-03-18 11:52:00,17.4035,17.4035,17.4035,17.4035,10778.260000000002
2025-03-18 11:53:00,17.3955,17.3955,17.3955,17.3955,10190.399999999998
2025-03-18 11:54:00,17.4115,17.4115,17.4115,17.4115,11827.419999999998
2025-03-18 11:55:00,17.424999999999997,17.424999999999997,17.424999999999997,17.424999999999997,12111.689999999999
2025-03-18 11:56:00,17.416,17.416,17.416,17.416,11151.16
2025-03-18 11:57:00,17.418,17.418,17.418,17.418,11890.009999999998
2025-03-18 11:58:00,17.418,17.418,17.418,17.418,12727.159999999998
2025-03-18 11:59:00,17.4165,17.4165,17.4165,17.4165,11772.73
2025-03-18 12:00:00,17.414,17.414,17.414,17.414,11795.81
2025-03-18 12:01:00,17.448999999999998,17.448999999999998,17.448999999999998,17.448999999999998,10921.14
2025-03-18 12:02:00,17.445999999999998,17.445999999999998,17.445999999999998,17.445999999999998,11111.67
2025-03-18 12:03:00,17.4435,17.4435,17.4435,17.4435,11364.56
2025-03-18 12:04:00,17.433999999999997,17.433999999999997,17.433999999999997,17.433999999999997,9943.560000000001
2025-03-18 12:05:00,17.4505,17.4505,17.4505,17.4505,11037.679999999998
2025-03-18 12:06:00,17.435000000000002,17.435000000000002,17.435000000000002,17.435000000000002,12475.019999999999
2025-03-18 12:07:00,17.426000000000002,17.426000000000002,17.426000000000002,17.426000000000002,11204.510000000002
2025-03-18 12:08:00,17.414,17.414,17.414,17.414,11478.39
2025-03-18 12:09:00,17.3955,17.3955,17.3955,17.3955,10699.539999999999
2025-03-18 12:10:00,17.4035,17.4035,17.4035,17.4035,10764.279999999999
2025-03-18 12:11:00,17.4155,17.4155,17.4155,17.4155,12122.72
2025-03-18 12:12:00,17.4175,17.4175,17.4175,17.4175,10827.129999999997
2025-03-18 12:13:00,17.415,17.415,17.415,17.415,12690.379999999997
2025-03-18 12:14:00,17.4335,17.4335,17.4335,17.4335,12117.049999999997
2025-03-18 12:15:00,17.413,17.413,17.413,17.413,11076.359999999997
2025-03-18 12:16:00,17.4175,17.4175,17.4175,17.4175,12649.139999999998
2025-03-18 12:17:00,17.429000000000002,17.429000000000002,17.429000000000002,17.429000000000002,10691.559999999998
2025-03-18 12:18:00,17.4365,17.4365,17.4365,17.4365,9931.07
2025-03-18 12:19:00,17.4375,17.4375,17.4375,17.4375,11098.4
2025-03-18 12:20:00,17.43,17.43,17.43,17.43,12404.07
2025-03-18 12:21:00,17.432000000000002,17.432000000000002,17.432000000000002,17.432000000000002,10253.740000000002
2025-03-18 12:22:00,17.442,17.442,17.442,17.442,10874.189999999999
2025-03-18 12:23:00,17.4645,17.4645,17.4645,17.4645,10847.12
2025-03-18 12:24:00,17.4465,17.4465,17.4465,17.4465,9402.14
2025-03-18 12:25:00,17.4315,17.4315,17.4315,17.4315,12382.55
2025-03-18 12:26:00,17.435000000000002,17.435000000000002,17.435000000000002,17.435000000000002,11118.59
2025-03-18 12:27:00,17.4375,17.4375,17.4375,17.4375,12135.199999999999
2025-03-18 12:28:00,17.4235,17.4235,17.4235,17.4235,11546.559999999998
2025-03-18 12:29:00,17.4155,17.4155,17.4155,17.4155,10246.810000000001
2025-03-18 12:30:00,17.403,17.403,17.403,17.403,10460.32
2025-03-18 12:31:00,17.411,17.411,17.411,17.411,10809.989999999998
2025-03-18 12:32:00,17.395,17.395,17.395,17.395,11093.059999999998
2025-03-18 12:33:00,17.393,17.393,17.393,17.393,10214.939999999999
2025-03-18 12:34:00,17.3945,17.3945,17.3945,17.3945,8920.8
2025-03-18 12:35:00,17.4095,17.4095,17.4095,17.4095,10558.369999999999
2025-03-18 12:36:00,17.3995,17.3995,17.3995,17.3995,9303.23
2025-03-18 12:37:00,17.3975,17.3975,17.3975,17.3975,12335.509999999998
2025-03-18 12:38:00,17.4055,17.4055,17.4055,17.4055,10551.829999999998
2025-03-18 12:39:00,17.4125,17.4125,17.4125,17.4125,10873.560000000001
2025-03-18 12:40:00,17.412,17.412,17.412,17.412,11934.079999999998
2025-03-18 12:41:00,17.414,17.414,17.414,17.414,9831.6
2025-03-18 12:42:00,17.4115,17.4115,17.4115,17.4115,10024.14
2025-03-18 12:43:00,17.433999999999997,17.433999999999997,17.433999999999997,17.433999999999997,9699.579999999998
2025-03-18 12:44:00,17.4315,17.4315,17.4315,17.4315,11037.57
2025-03-18 12:45:00,17.4525,17.4525,17.4525,17.4525,9784.43
2025-03-18 12:46:00,17.43,17.43,17.43,17.43,11868.74
2025-03-18 12:47:00,17.432000000000002,17.432000000000002,17.432000000000002,17.432000000000002,10137.47
2025-03-18 12:48:00,17.436,17.436,17.436,17.436,11396.769999999999
2025-03-18 12:49:00,17.432000000000002,17.432000000000002,17.432000000000002,17.432000000000002,10930.46
2025-03-18 12:50:00,17.432000000000002,17.432000000000002,17.432000000000002,17.432000000000002,12259.349999999999
2025-03-18 12:51:00,17.414,17.414,17.414,17.414,13123.149999999998
2025-03-18 12:52:00,17.423000000000002,17.423000000000002,17.423000000000002,17.423000000000002,10730.349999999999
2025-03-18 12:53:00,17.4315,17.4315,17.4315,17.4315,11324.439999999999
2025-03-18 12:54:00,17.4315,17.4315,17.4315,17.4315,12007.409999999998
2025-03-18 12:55:00,17.418,17.418,17.418,17.418,9949.509999999998
2025-03-18 12:56:00,17.4105,17.4105,17.4105,17.4105,10513.22
2025-03-18 12:57:00,17.3995,17.3995,17.3995,17.3995,10260.38
2025-03-18 12:58:00,17.4035,17.4035,17.4035,17.4035,9204.06
2025-03-18 12:59:00,17.4095,17.4095,17.4095,17.4095,8911.91
2025-03-18 13:00:00,17.399,17.399,17.399,17.399,11138.17
2025-03-18 13:01:00,17.4065,17.4065,17.4065,17.4065,12003.009999999998
2025-03-18 13:02:00,17.4215,17.4215,17.4215,17.4215,11245.779999999997
2025-03-18 13:03:00,17.4155,17.4155,17.4155,17.4155,13534.319999999998
2025-03-18 13:04:00,17.397,17.397,17.397,17.397,11027.33
2025-03-18 13:05:00,17.394,17.394,17.394,17.394,11442.769999999997
2025-03-18 13:06:00,17.398,17.398,17.398,17.398,12058.199999999999
2025-03-18 13:07:00,17.414,17.414,17.414,17.414,12140.739999999998
2025-03-18 13:08:00,17.3965,17.3965,17.3965,17.3965,13019.739999999998
2025-03-18 13:09:00,17.395,17.395,17.395,17.395,10751.99
2025-03-18 13:10:00,17.404,17.404,17.404,17.404,11789.579999999998
2025-03-18 13:11:00,17.4175,17.4175,17.4175,17.4175,10464.869999999999
2025-03-18 13:12:00,17.4105,17.4105,17.4105,17.4105,11355.439999999999
2025-03-18 13:13:00,17.3965,17.3965,17.3965,17.3965,13305.379999999997
2025-03-18 13:14:00,17.372,17.372,17.372,17.372,9503.469999999998
2025-03-18 13:15:00,17.3735,17.3735,17.3735,17.3735,9733.98
2025-03-18 13:16:00,17.3795,17.3795,17.3795,17.3795,12447.009999999998
2025-03-18 13:17:00,17.368,17.368,17.368,17.368,11285.899999999998
2025-03-18 13:18:00,17.3675,17.3675,17.3675,17.3675,10972.48
2025-03-18 13:19:00,17.411,17.411,17.411,17.411,12128.229999999998
2025-03-18 13:20:00,17.4135,17.4135,17.4135,17.4135,11177.539999999999
2025-03-18 13:21:00,17.402,17.402,17.402,17.402,12897.419999999998
2025-03-18 13:22:00,17.3985,17.3985,17.3985,17.3985,10024.66
2025-03-18 13:23:00,17.4135,17.4135,17.4135,17.4135,12587.689999999999
2025-03-18 13:24:00,17.4305,17.4305,17.4305,17.4305,11939.49
2025-03-18 13:25:00,17.4295,17.4295,17.4295,17.4295,10906.369999999999
2025-03-18 13:26:00,17.417,17.417,17.417,17.417,10738.42
2025-03-18 13:27:00,17.4165,17.4165,17.4165,17.4165,11068.439999999999
2025-03-18 13:28:00,17.4125,17.4125,17.4125,17.4125,12671.949999999997
2025-03-18 13:29:00,17.424,17.424,17.424,17.424,11020.809999999998
2025-03-18 13:30:00,17.3995,17.3995,17.3995,17.3995,10600.61
2025-03-18 13:31:00,17.397,17.397,17.397,17.397,10879.689999999999
2025-03-18 13:32:00,17.4145,17.4145,17.4145,17.4145,11812.41
2025-03-18 13:33:00,17.442,17.442,17.442,17.442,10135.14
2025-03-18 13:34:00,17.387999999999998,17.387999999999998,17.387999999999998,17.387999999999998,9627.079999999998
2025-03-18 13:35:00,17.341,17.341,17.341,17.341,10344.02
2025-03-18 13:36:00,17.311500000000002,17.311500000000002,17.311500000000002,17.311500000000002,11619.49
2025-03-18 13:37:00,17.298000000000002,17.298000000000002,17.298000000000002,17.298000000000002,9257.400000000001
2025-03-18 13:38:00,17.3265,17.3265,17.3265,17.3265,10212.829999999998
2025-03-18 13:39:00,17.3215,17.3215,17.3215,17.3215,10736.34
2025-03-18 13:40:00,17.29,17.29,17.29,17.29,10199.11
2025-03-18 13:41:00,17.311500000000002,17.311500000000002,17.311500000000002,17.311500000000002,11020.66
2025-03-18 13:42:00,17.332,17.332,17.332,17.332,11487.169999999998
2025-03-18 13:43:00,17.308999999999997,17.308999999999997,17.308999999999997,17.308999999999997,12093.73
2025-03-18 13:44:00,17.271,17.271,17.271,17.271,11449.08
2025-03-18 13:45:00,17.268,17.268,17.268,17.268,9158.52
2025-03-18 13:46:00,17.248,17.248,17.248,17.248,9294.24
2025-03-18 13:47:00,17.240499999999997,17.240499999999997,17.240499999999997,17.240499999999997,9630.0
2025-03-18 13:48:00,17.258,17.258,17.258,17.258,8926.82
2025-03-18 13:49:00,17.292,17.292,17.292,17.292,8666.75
2025-03-18 13:50:00,17.2695,17.2695,17.2695,17.2695,9801.439999999999
2025-03-18 13:51:00,17.2855,17.2855,17.2855,17.2855,8598.84
2025-03-18 13:52:00,17.264499999999998,17.264499999999998,17.264499999999998,17.264499999999998,11347.22
2025-03-18 13:53:00,17.289,17.289,17.289,17.289,10619.079999999998
2025-03-18 13:54:00,17.2945,17.2945,17.2945,17.2945,11945.419999999998
2025-03-18 13:55:00,17.272,17.272,17.272,17.272,10375.919999999998
2025-03-18 13:56:00,17.2725,17.2725,17.2725,17.2725,11004.68
2025-03-18 13:57:00,17.254,17.254,17.254,17.254,8872.54
2025-03-18 13:58:00,17.264,17.264,17.264,17.264,10311.51
2025-03-18 13:59:00,17.265,17.265,17.265,17.265,8463.82
2025-03-18 14:00:00,17.253500000000003,17.253500000000003,17.253500000000003,17.253500000000003,10259.730000000001
2025-03-18 14:01:00,17.271,17.271,17.271,17.271,10016.04
2025-03-18 14:02:00,17.2485,17.2485,17.2485,17.2485,9692.970000000001
2025-03-18 14:03:00,17.256999999999998,17.256999999999998,17.256999999999998,17.256999999999998,11841.349999999999
2025-03-18 14:04:00,17.292,17.292,17.292,17.292,12671.479999999998
2025-03-18 14:05:00,17.292,17.292,17.292,17.292,10669.349999999999
2025-03-18 14:06:00,17.3075,17.3075,17.3075,17.3075,10322.349999999999
2025-03-18 14:07:00,17.3275,17.3275,17.3275,17.3275,11699.939999999997
2025-03-18 14:08:00,17.316000000000003,17.316000000000003,17.316000000000003,17.316000000000003,10350.14
2025-03-18 14:09:00,17.320999999999998,17.320999999999998,17.320999999999998,17.320999999999998,9777.14
2025-03-18 14:10:00,17.3065,17.3065,17.3065,17.3065,12042.04
2025-03-18 14:11:00,17.3185,17.3185,17.3185,17.3185,10953.36
2025-03-18 14:12:00,17.3145,17.3145,17.3145,17.3145,10430.949999999999
2025-03-18 14:13:00,17.311,17.311,17.311,17.311,11277.91
2025-03-18 14:14:00,17.3075,17.3075,17.3075,17.3075,11447.580000000002
2025-03-18 14:15:00,17.337,17.337,17.337,17.337,11161.479999999998
2025-03-18 14:16:00,17.3295,17.3295,17.3295,17.3295,9868.61
2025-03-18 14:17:00,17.3015,17.3015,17.3015,17.3015,11075.539999999999
2025-03-18 14:18:00,17.3025,17.3025,17.3025,17.3025,10720.1
2025-03-18 14:19:00,17.3065,17.3065,17.3065,17.3065,9301.13
2025-03-18 14:20:00,17.319000000000003,17.319000000000003,17.319000000000003,17.319000000000003,11955.109999999997
2025-03-18 14:21:00,17.313000000000002,17.313000000000002,17.313000000000002,17.313000000000002,11573.899999999998
2025-03-18 14:22:00,17.333,17.333,17.333,17.333,9974.149999999998
2025-03-18 14:23:00,17.331,17.331,17.331,17.331,10513.869999999997
2025-03-18 14:24:00,17.3345,17.3345,17.3345,17.3345,10485.34
2025-03-18 14:25:00,17.332,17.332,17.332,17.332,12258.21
2025-03-18 14:26:00,17.3365,17.3365,17.3365,17.3365,9215.169999999998
2025-03-18 14:27:00,17.334,17.334,17.334,17.334,10272.3
2025-03-18 14:28:00,17.365000000000002,17.365000000000002,17.365000000000002,17.365000000000002,10331.05
2025-03-18 14:29:00,17.375999999999998,17.375999999999998,17.375999999999998,17.375999999999998,11540.7
2025-03-18 14:30:00,17.372,17.372,17.372,17.372,12278.52
2025-03-18 14:31:00,17.36,17.36,17.36,17.36,11460.29
2025-03-18 14:32:00,17.378,17.378,17.378,17.378,11623.09
2025-03-18 14:33:00,17.3965,17.3965,17.3965,17.3965,12269.839999999997
2025-03-18 14:34:00,17.402,17.402,17.402,17.402,11396.13
2025-03-18 14:35:00,17.3955,17.3955,17.3955,17.3955,10826.13
2025-03-18 14:36:00,17.401,17.401,17.401,17.401,10613.94
2025-03-18 14:37:00,17.391,17.391,17.391,17.391,10848.289999999999
2025-03-18 14:38:00,17.402,17.402,17.402,17.402,9245.100000000002
2025-03-18 14:39:00,17.411,17.411,17.411,17.411,10289.52
2025-03-18 14:40:00,17.427,17.427,17.427,17.427,10523.98
2025-03-18 14:41:00,17.439999999999998,17.439999999999998,17.439999999999998,17.439999999999998,13370.759999999998
2025-03-18 14:42:00,17.4175,17.4175,17.4175,17.4175,10827.429999999998
2025-03-18 14:43:00,17.4,17.4,17.4,17.4,10245.529999999999
2025-03-18 14:44:00,17.381500000000003,17.381500000000003,17.381500000000003,17.381500000000003,11857.99
2025-03-18 14:45:00,17.395,17.395,17.395,17.395,10431.960000000003
2025-03-18 14:46:00,17.3825,17.3825,17.3825,17.3825,11834.23
2025-03-18 14:47:00,17.374000000000002,17.374000000000002,17.374000000000002,17.374000000000002,10194.609999999999
2025-03-18 14:48:00,17.365499999999997,17.365499999999997,17.365499999999997,17.365499999999997,10246.079999999998
2025-03-18 14:49:00,17.365499999999997,17.365499999999997,17.365499999999997,17.365499999999997,11400.529999999999
2025-03-18 14:50:00,17.381999999999998,17.381999999999998,17.381999999999998,17.381999999999998,10021.66
2025-03-18 14:51:00,17.3905,17.3905,17.3905,17.3905,9804.669999999998
2025-03-18 14:52:00,17.3815,17.3815,17.3815,17.3815,10938.490000000002
2025-03-18 14:53:00,17.3795,17.3795,17.3795,17.3795,11554.88
2025-03-18 14:54:00,17.3905,17.3905,17.3905,17.3905,11817.47
2025-03-18 14:55:00,17.394,17.394,17.394,17.394,12003.56
2025-03-18 14:56:00,17.4065,17.4065,17.4065,17.4065,11180.86
2025-03-18 14:57:00,17.393,17.393,17.393,17.393,9863.949999999999
2025-03-18 14:58:00,17.399,17.399,17.399,17.399,12314.049999999997
2025-03-18 14:59:00,17.4105,17.4105,17.4105,17.4105,10953.019999999999
2025-03-18 15:00:00,17.3945,17.3945,17.3945,17.3945,11568.779999999999
2025-03-18 15:01:00,17.356,17.356,17.356,17.356,7929.860000000001
2025-03-18 15:02:00,17.3615,17.3615,17.3615,17.3615,10493.55
2025-03-18 15:03:00,17.352,17.352,17.352,17.352,11039.140000000003
2025-03-18 15:04:00,17.3645,17.3645,17.3645,17.3645,8825.24
2025-03-18 15:05:00,17.351,17.351,17.351,17.351,12130.37
2025-03-18 15:06:00,17.3385,17.3385,17.3385,17.3385,13033.65
2025-03-18 15:07:00,17.3365,17.3365,17.3365,17.3365,11663.52
2025-03-18 15:08:00,17.3695,17.3695,17.3695,17.3695,9587.240000000002
2025-03-18 15:09:00,17.368499999999997,17.368499999999997,17.368499999999997,17.368499999999997,12680.71
2025-03-18 15:10:00,17.3465,17.3465,17.3465,17.3465,10601.16
2025-03-18 15:11:00,17.357,17.357,17.357,17.357,11793.96
2025-03-18 15:12:00,17.36,17.36,17.36,17.36,10525.56
2025-03-18 15:13:00,17.356,17.356,17.356,17.356,10732.269999999999
2025-03-18 15:14:00,17.362000000000002,17.362000000000002,17.362000000000002,17.362000000000002,10555.9
2025-03-18 15:15:00,17.347,17.347,17.347,17.347,9814.3
2025-03-18 15:16:00,17.3525,17.3525,17.3525,17.3525,8903.52
2025-03-18 15:17:00,17.3295,17.3295,17.3295,17.3295,10827.0
2025-03-18 15:18:00,17.344,17.344,17.344,17.344,11799.719999999998
2025-03-18 15:19:00,17.328,17.328,17.328,17.328,10243.419999999998
2025-03-18 15:20:00,17.338,17.338,17.338,17.338,11378.179999999997
2025-03-18 15:21:00,17.345,17.345,17.345,17.345,9626.150000000001
2025-03-18 15:22:00,17.3345,17.3345,17.3345,17.3345,11795.26
2025-03-18 15:23:00,17.3315,17.3315,17.3315,17.3315,8354.16
2025-03-18 15:24:00,17.3235,17.3235,17.3235,17.3235,10541.029999999999
2025-03-18 15:25:00,17.3495,17.3495,17.3495,17.3495,10781.980000000003
2025-03-18 15:26:00,17.351,17.351,17.351,17.351,10824.169999999998
2025-03-18 15:27:00,17.353,17.353,17.353,17.353,11770.71
2025-03-18 15:28:00,17.3655,17.3655,17.3655,17.3655,11804.999999999998
2025-03-18 15:29:00,17.342,17.342,17.342,17.342,10998.449999999999
2025-03-18 15:30:00,17.3435,17.3435,17.3435,17.3435,13458.649999999998
2025-03-18 15:31:00,17.3335,17.3335,17.3335,17.3335,10336.7
2025-03-18 15:32:00,17.3375,17.3375,17.3375,17.3375,9099.27
2025-03-18 15:33:00,17.3465,17.3465,17.3465,17.3465,10489.349999999999
2025-03-18 15:34:00,17.3415,17.3415,17.3415,17.3415,10555.030000000002
2025-03-18 15:35:00,17.336,17.336,17.336,17.336,13067.129999999997
2025-03-18 15:36:00,17.349,17.349,17.349,17.349,11154.07
2025-03-18 15:37:00,17.3445,17.3445,17.3445,17.3445,10960.029999999999
2025-03-18 15:38:00,17.3635,17.3635,17.3635,17.3635,10105.259999999998
2025-03-18 15:39:00,17.346,17.346,17.346,17.346,10243.27
2025-03-18 15:40:00,17.3355,17.3355,17.3355,17.3355,11350.33
2025-03-18 15:41:00,17.3205,17.3205,17.3205,17.3205,10867.57
2025-03-18 15:42:00,17.3165,17.3165,17.3165,17.3165,10827.7
2025-03-18 15:43:00,17.306,17.306,17.306,17.306,9018.990000000002
2025-03-18 15:44:00,17.2965,17.2965,17.2965,17.2965,10133.990000000002
2025-03-18 15:45:00,17.3095,17.3095,17.3095,17.3095,9409.41
2025-03-18 15:46:00,17.295,17.295,17.295,17.295,9450.670000000002
2025-03-18 15:47:00,17.267,17.267,17.267,17.267,8323.96
2025-03-18 15:48:00,17.271,17.271,17.271,17.271,9253.19
2025-03-18 15:49:00,17.2695,17.2695,17.2695,17.2695,9401.27
2025-03-18 15:50:00,17.256999999999998,17.256999999999998,17.256999999999998,17.256999999999998,8893.870000000003
2025-03-18 15:51:00,17.256999999999998,17.256999999999998,17.256999999999998,17.256999999999998,9222.010000000002
2025-03-18 15:52:00,17.262,17.262,17.262,17.262,9815.35
2025-03-18 15:53:00,17.256999999999998,17.256999999999998,17.256999999999998,17.256999999999998,8786.55
2025-03-18 15:54:00,17.2515,17.2515,17.2515,17.2515,8385.400000000001
2025-03-18 15:55:00,17.246000000000002,17.246000000000002,17.246000000000002,17.246000000000002,9836.42
2025-03-18 15:56:00,17.2395,17.2395,17.2395,17.2395,10715.25
2025-03-18 15:57:00,17.2395,17.2395,17.2395,17.2395,10411.57
2025-03-18 15:58:00,17.249000000000002,17.249000000000002,17.249000000000002,17.249000000000002,9735.63
2025-03-18 15:59:00,17.279,17.279,17.279,17.279,9336.859999999999
2025-03-18 16:00:00,17.302500000000002,17.302500000000002,17.302500000000002,17.302500000000002,8400.98
2025-03-18 16:01:00,17.302,17.302,17.302,17.302,10541.14
2025-03-18 16:02:00,17.313499999999998,17.313499999999998,17.313499999999998,17.313499999999998,9924.41
2025-03-18 16:03:00,17.311999999999998,17.311999999999998,17.311999999999998,17.311999999999998,9666.119999999999
2025-03-18 16:04:00,17.305,17.305,17.305,17.305,9665.649999999998
2025-03-18 16:05:00,17.323,17.323,17.323,17.323,12275.019999999999
2025-03-18 16:06:00,17.3125,17.3125,17.3125,17.3125,9222.170000000002
2025-03-18 16:07:00,17.296,17.296,17.296,17.296,10222.919999999998
2025-03-18 16:08:00,17.2875,17.2875,17.2875,17.2875,9244.0
2025-03-18 16:09:00,17.293,17.293,17.293,17.293,11030.489999999998
2025-03-18 16:10:00,17.2955,17.2955,17.2955,17.2955,11635.439999999995
2025-03-18 16:11:00,17.323,17.323,17.323,17.323,10681.689999999999
2025-03-18 16:12:00,17.331,17.331,17.331,17.331,16304.3
2025-03-18 16:13:00,17.3245,17.3245,17.3245,17.3245,13158.89
2025-03-18 16:14:00,17.3495,17.3495,17.3495,17.3495,10156.75
2025-03-18 16:15:00,17.331,17.331,17.331,17.331,10231.34
2025-03-18 16:16:00,17.3365,17.3365,17.3365,17.3365,12549.75
2025-03-18 16:17:00,17.32,17.32,17.32,17.32,10006.95
2025-03-18 16:18:00,17.34,17.34,17.34,17.34,10345.619999999999
2025-03-18 16:19:00,17.3215,17.3215,17.3215,17.3215,10163.91
2025-03-18 16:20:00,17.3155,17.3155,17.3155,17.3155,9856.6
2025-03-18 16:21:00,17.313000000000002,17.313000000000002,17.313000000000002,17.313000000000002,11576.3
2025-03-18 16:22:00,17.322000000000003,17.322000000000003,17.322000000000003,17.322000000000003,9591.32
2025-03-18 16:23:00,17.3055,17.3055,17.3055,17.3055,10465.539999999997
2025-03-18 16:24:00,17.3125,17.3125,17.3125,17.3125,9544.45
2025-03-18 16:25:00,17.2935,17.2935,17.2935,17.2935,8961.48
2025-03-18 16:26:00,17.299999999999997,17.299999999999997,17.299999999999997,17.299999999999997,8343.31
2025-03-18 16:27:00,17.3105,17.3105,17.3105,17.3105,10055.34
2025-03-18 16:28:00,17.3175,17.3175,17.3175,17.3175,10463.740000000002
2025-03-18 16:29:00,17.331,17.331,17.331,17.331,9697.880000000001
2025-03-18 16:30:00,17.3525,17.3525,17.3525,17.3525,10286.899999999998
2025-03-18 16:31:00,17.3245,17.3245,17.3245,17.3245,10675.57
2025-03-18 16:32:00,17.3535,17.3535,17.3535,17.3535,9788.189999999999
2025-03-18 16:33:00,17.3305,17.3305,17.3305,17.3305,9428.810000000001
2025-03-18 16:34:00,17.32,17.32,17.32,17.32,10482.46
2025-03-18 16:35:00,17.319499999999998,17.319499999999998,17.319499999999998,17.319499999999998,11495.429999999997
2025-03-18 16:36:00,17.3185,17.3185,17.3185,17.3185,10124.809999999998
2025-03-18 16:37:00,17.299,17.299,17.299,17.299,10213.490000000002
2025-03-18 16:38:00,17.2925,17.2925,17.2925,17.2925,9444.68
2025-03-18 16:39:00,17.2885,17.2885,17.2885,17.2885,10221.779999999999
2025-03-18 16:40:00,17.29,17.29,17.29,17.29,10025.760000000002
2025-03-18 16:41:00,17.2865,17.2865,17.2865,17.2865,9723.95
2025-03-18 16:42:00,17.28,17.28,17.28,17.28,9635.18
2025-03-18 16:43:00,17.2785,17.2785,17.2785,17.2785,8812.310000000001
2025-03-18 16:44:00,17.2725,17.2725,17.2725,17.2725,9965.2
2025-03-18 16:45:00,17.28,17.28,17.28,17.28,9614.960000000001
2025-03-18 16:46:00,17.276,17.276,17.276,17.276,8537.780000000002
2025-03-18 16:47:00,17.264000000000003,17.264000000000003,17.264000000000003,17.264000000000003,9775.27
2025-03-18 16:48:00,17.2715,17.2715,17.2715,17.2715,9123.99
2025-03-18 16:49:00,17.275,17.275,17.275,17.275,8691.850000000002
2025-03-18 16:50:00,17.273,17.273,17.273,17.273,9284.310000000001
2025-03-18 16:51:00,17.266,17.266,17.266,17.266,9742.47
2025-03-18 16:52:00,17.2715,17.2715,17.2715,17.2715,8808.240000000002
2025-03-18 16:53:00,17.2895,17.2895,17.2895,17.2895,9763.41
2025-03-18 16:54:00,17.304000000000002,17.304000000000002,17.304000000000002,17.304000000000002,9820.099999999995
2025-03-18 16:55:00,17.316000000000003,17.316000000000003,17.316000000000003,17.316000000000003,9115.77
2025-03-18 16:56:00,17.316000000000003,17.316000000000003,17.316000000000003,17.316000000000003,8309.95
2025-03-18 16:57:00,17.3215,17.3215,17.3215,17.3215,9368.259999999998
2025-03-18 16:58:00,17.3165,17.3165,17.3165,17.3165,10630.64
2025-03-18 16:59:00,17.325000000000003,17.325000000000003,17.325000000000003,17.325000000000003,9260.97
2025-03-18 17:00:00,17.315,17.315,17.315,17.315,10244.529999999999
2025-03-18 17:01:00,17.313000000000002,17.313000000000002,17.313000000000002,17.313000000000002,9238.51
2025-03-18 17:02:00,17.3205,17.3205,17.3205,17.3205,9251.27
2025-03-18 17:03:00,17.3285,17.3285,17.3285,17.3285,9746.589999999998
2025-03-18 17:04:00,17.3135,17.3135,17.3135,17.3135,9608.46
2025-03-18 17:05:00,17.295499999999997,17.295499999999997,17.295499999999997,17.295499999999997,10912.109999999997
2025-03-18 17:06:00,17.2875,17.2875,17.2875,17.2875,10108.769999999999
2025-03-18 17:07:00,17.2785,17.2785,17.2785,17.2785,11592.04
2025-03-18 17:08:00,17.2835,17.2835,17.2835,17.2835,10225.57
2025-03-18 17:09:00,17.283,17.283,17.283,17.283,8662.939999999999
2025-03-18 17:10:00,17.2795,17.2795,17.2795,17.2795,9606.06
2025-03-18 17:11:00,17.2935,17.2935,17.2935,17.2935,9182.59
2025-03-18 17:12:00,17.2985,17.2985,17.2985,17.2985,9874.5
2025-03-18 17:13:00,17.3005,17.3005,17.3005,17.3005,9295.83
2025-03-18 17:14:00,17.2925,17.2925,17.2925,17.2925,9727.159999999998
2025-03-18 17:15:00,17.2895,17.2895,17.2895,17.2895,9685.079999999998
2025-03-18 17:16:00,17.288,17.288,17.288,17.288,9288.42
2025-03-18 17:17:00,17.2965,17.2965,17.2965,17.2965,10255.609999999999
2025-03-18 17:18:00,17.2905,17.2905,17.2905,17.2905,9682.580000000002
2025-03-18 17:19:00,17.2725,17.2725,17.2725,17.2725,9002.960000000001
2025-03-18 17:20:00,17.2735,17.2735,17.2735,17.2735,10006.099999999999
2025-03-18 17:21:00,17.2935,17.2935,17.2935,17.2935,9146.630000000001
2025-03-18 17:22:00,17.2865,17.2865,17.2865,17.2865,9239.84
2025-03-18 17:23:00,17.285,17.285,17.285,17.285,9465.660000000002
2025-03-18 17:24:00,17.296,17.296,17.296,17.296,10365.850000000002
2025-03-18 17:25:00,17.2985,17.2985,17.2985,17.2985,9357.879999999997
2025-03-18 17:26:00,17.2975,17.2975,17.2975,17.2975,10018.99
2025-03-18 17:27:00,17.2995,17.2995,17.2995,17.2995,10738.789999999997
2025-03-18 17:28:00,17.286,17.286,17.286,17.286,10449.369999999999
2025-03-18 17:29:00,17.287,17.287,17.287,17.287,10001.39
2025-03-18 17:30:00,17.285,17.285,17.285,17.285,9504.54
2025-03-18 17:31:00,17.297,17.297,17.297,17.297,10416.889999999998
2025-03-18 17:32:00,17.283,17.283,17.283,17.283,13791.159999999996
2025-03-18 17:33:00,17.261,17.261,17.261,17.261,9675.809999999998
2025-03-18 17:34:00,17.2875,17.2875,17.2875,17.2875,9594.359999999999
2025-03-18 17:35:00,17.294,17.294,17.294,17.294,9877.23
2025-03-18 17:36:00,17.3025,17.3025,17.3025,17.3025,8748.969999999998
2025-03-18 17:37:00,17.3015,17.3015,17.3015,17.3015,9104.24
2025-03-18 17:38:00,17.3095,17.3095,17.3095,17.3095,9724.82
2025-03-18 17:39:00,17.332,17.332,17.332,17.332,10117.150000000001
2025-03-18 17:40:00,17.319000000000003,17.319000000000003,17.319000000000003,17.319000000000003,10262.93
2025-03-18 17:41:00,17.311999999999998,17.311999999999998,17.311999999999998,17.311999999999998,11565.14
2025-03-18 17:42:00,17.308,17.308,17.308,17.308,10897.539999999997
2025-03-18 17:43:00,17.314999999999998,17.314999999999998,17.314999999999998,17.314999999999998,10954.069999999998
2025-03-18 17:44:00,17.313000000000002,17.313000000000002,17.313000000000002,17.313000000000002,10819.949999999999
2025-03-18 17:45:00,17.319000000000003,17.319000000000003,17.319000000000003,17.319000000000003,9525.3
2025-03-18 17:46:00,17.2935,17.2935,17.2935,17.2935,9569.469999999998
2025-03-18 17:47:00,17.2705,17.2705,17.2705,17.2705,9385.44
2025-03-18 17:48:00,17.2835,17.2835,17.2835,17.2835,9280.489999999998
2025-03-18 17:49:00,17.2735,17.2735,17.2735,17.2735,10474.459999999997
2025-03-18 17:50:00,17.2845,17.2845,17.2845,17.2845,9145.73
2025-03-18 17:51:00,17.2845,17.2845,17.2845,17.2845,9697.019999999999
2025-03-18 17:52:00,17.279,17.279,17.279,17.279,9095.0
2025-03-18 17:53:00,17.282,17.282,17.282,17.282,8831.08
2025-03-18 17:54:00,17.2745,17.2745,17.2745,17.2745,9241.699999999997
2025-03-18 17:55:00,17.2665,17.2665,17.2665,17.2665,9586.0
2025-03-18 17:56:00,17.2665,17.2665,17.2665,17.2665,7883.08
2025-03-18 17:57:00,17.2675,17.2675,17.2675,17.2675,7983.780000000001
2025-03-18 17:58:00,17.2775,17.2775,17.2775,17.2775,8952.02
2025-03-18 17:59:00,17.261000000000003,17.261000000000003,17.261000000000003,17.261000000000003,9202.48
2025-03-18 18:00:00,17.2785,17.2785,17.2785,17.2785,9097.34
2025-03-18 18:01:00,17.268,17.268,17.268,17.268,9748.210000000001
2025-03-18 18:02:00,17.2835,17.2835,17.2835,17.2835,10113.989999999998
2025-03-18 18:03:00,17.2725,17.2725,17.2725,17.2725,9220.029999999999
2025-03-18 18:04:00,17.2635,17.2635,17.2635,17.2635,8570.550000000001
2025-03-18 18:05:00,17.2895,17.2895,17.2895,17.2895,9881.05
2025-03-18 18:06:00,17.2945,17.2945,17.2945,17.2945,11099.66
2025-03-18 18:07:00,17.2885,17.2885,17.2885,17.2885,9741.199999999997
2025-03-18 18:08:00,17.294,17.294,17.294,17.294,10477.089999999997
2025-03-18 18:09:00,17.2975,17.2975,17.2975,17.2975,10058.12
2025-03-18 18:10:00,17.283,17.283,17.283,17.283,9389.099999999999
2025-03-18 18:11:00,17.276,17.276,17.276,17.276,10492.42
2025-03-18 18:12:00,17.2835,17.2835,17.2835,17.2835,9839.27
2025-03-18 18:13:00,17.301000000000002,17.301000000000002,17.301000000000002,17.301000000000002,10119.16
2025-03-18 18:14:00,17.302999999999997,17.302999999999997,17.302999999999997,17.302999999999997,11196.039999999997
2025-03-18 18:15:00,17.3005,17.3005,17.3005,17.3005,12495.419999999996
2025-03-18 18:16:00,17.3095,17.3095,17.3095,17.3095,9768.46
2025-03-18 18:17:00,17.3095,17.3095,17.3095,17.3095,10234.57
2025-03-18 18:18:00,17.3205,17.3205,17.3205,17.3205,9576.310000000001
2025-03-18 18:19:00,17.3185,17.3185,17.3185,17.3185,10295.609999999999
2025-03-18 18:20:00,17.319000000000003,17.319000000000003,17.319000000000003,17.319000000000003,11229.66
2025-03-18 18:21:00,17.3225,17.3225,17.3225,17.3225,10861.399999999998
2025-03-18 18:22:00,17.3215,17.3215,17.3215,17.3215,12792.599999999999
2025-03-18 18:23:00,17.3205,17.3205,17.3205,17.3205,10586.929999999998
2025-03-18 18:24:00,17.308999999999997,17.308999999999997,17.308999999999997,17.308999999999997,10903.109999999999
2025-03-18 18:25:00,17.3165,17.3165,17.3165,17.3165,10351.589999999998
2025-03-18 18:26:00,17.311,17.311,17.311,17.311,10487.019999999999
2025-03-18 18:27:00,17.2995,17.2995,17.2995,17.2995,11636.66
2025-03-18 18:28:00,17.279,17.279,17.279,17.279,10183.829999999998
2025-03-18 18:29:00,17.273,17.273,17.273,17.273,10503.599999999999
2025-03-18 18:30:00,17.2815,17.2815,17.2815,17.2815,9623.94
2025-03-18 18:31:00,17.273,17.273,17.273,17.273,10668.189999999999
2025-03-18 18:32:00,17.2535,17.2535,17.2535,17.2535,9803.009999999998
2025-03-18 18:33:00,17.2495,17.2495,17.2495,17.2495,9061.34
2025-03-18 18:34:00,17.253,17.253,17.253,17.253,9680.650000000001
2025-03-18 18:35:00,17.262,17.262,17.262,17.262,9991.09
2025-03-18 18:36:00,17.264499999999998,17.264499999999998,17.264499999999998,17.264499999999998,8265.02
2025-03-18 18:37:00,17.273,17.273,17.273,17.273,10112.400000000001
2025-03-18 18:38:00,17.2825,17.2825,17.2825,17.2825,9509.189999999999
2025-03-18 18:39:00,17.275,17.275,17.275,17.275,11041.759999999998
2025-03-18 18:40:00,17.278,17.278,17.278,17.278,10779.22
2025-03-18 18:41:00,17.288,17.288,17.288,17.288,10199.559999999998
2025-03-18 18:42:00,17.28,17.28,17.28,17.28,9862.71
2025-03-18 18:43:00,17.2755,17.2755,17.2755,17.2755,10872.059999999998
2025-03-18 18:44:00,17.2785,17.2785,17.2785,17.2785,10662.459999999997
2025-03-18 18:45:00,17.288,17.288,17.288,17.288,9494.3
2025-03-18 18:46:00,17.3095,17.3095,17.3095,17.3095,10115.98
2025-03-18 18:47:00,17.311999999999998,17.311999999999998,17.311999999999998,17.311999999999998,10440.799999999997
2025-03-18 18:48:00,17.305999999999997,17.305999999999997,17.305999999999997,17.305999999999997,10009.89
2025-03-18 18:49:00,17.322000000000003,17.322000000000003,17.322000000000003,17.322000000000003,9070.61
2025-03-18 18:50:00,17.3215,17.3215,17.3215,17.3215,9135.689999999999
2025-03-18 18:51:00,17.333,17.333,17.333,17.333,9131.65
2025-03-18 18:52:00,17.335,17.335,17.335,17.335,9977.689999999997
2025-03-18 18:53:00,17.3265,17.3265,17.3265,17.3265,9239.849999999999
2025-03-18 18:54:00,17.313000000000002,17.313000000000002,17.313000000000002,17.313000000000002,10270.049999999997
2025-03-18 18:55:00,17.3115,17.3115,17.3115,17.3115,9520.3
2025-03-18 18:56:00,17.314,17.314,17.314,17.314,9605.659999999998
2025-03-18 18:57:00,17.3155,17.3155,17.3155,17.3155,9420.379999999997
2025-03-18 18:58:00,17.305,17.305,17.305,17.305,9962.359999999999
2025-03-18 18:59:00,17.316000000000003,17.316000000000003,17.316000000000003,17.316000000000003,10599.009999999998
2025-03-18 19:00:00,17.314999999999998,17.314999999999998,17.314999999999998,17.314999999999998,10592.939999999999
2025-03-18 19:01:00,17.322499999999998,17.322499999999998,17.322499999999998,17.322499999999998,9319.349999999999
2025-03-18 19:02:00,17.334,17.334,17.334,17.334,10271.499999999998
2025-03-18 19:03:00,17.344,17.344,17.344,17.344,11922.509999999998
2025-03-18 19:04:00,17.344,17.344,17.344,17.344,12499.829999999998
2025-03-18 19:05:00,17.3295,17.3295,17.3295,17.3295,11214.339999999998
2025-03-18 19:06:00,17.34,17.34,17.34,17.34,10636.15
2025-03-18 19:07:00,17.34,17.34,17.34,17.34,10473.43
2025-03-18 19:08:00,17.3545,17.3545,17.3545,17.3545,11557.649999999998
2025-03-18 19:09:00,17.3515,17.3515,17.3515,17.3515,12304.079999999998
2025-03-18 19:10:00,17.3545,17.3545,17.3545,17.3545,11323.349999999999
2025-03-18 19:11:00,17.353,17.353,17.353,17.353,12085.419999999998
2025-03-18 19:12:00,17.342,17.342,17.342,17.342,11682.289999999997
2025-03-18 19:13:00,17.351,17.351,17.351,17.351,10480.659999999996
2025-03-18 19:14:00,17.3615,17.3615,17.3615,17.3615,10482.369999999999
2025-03-18 19:15:00,17.363999999999997,17.363999999999997,17.363999999999997,17.363999999999997,11589.66
2025-03-18 19:16:00,17.3595,17.3595,17.3595,17.3595,10234.75
2025-03-18 19:17:00,17.3545,17.3545,17.3545,17.3545,10678.95
2025-03-18 19:18:00,17.3525,17.3525,17.3525,17.3525,12095.9
2025-03-18 19:19:00,17.361,17.361,17.361,17.361,11020.919999999998
2025-03-18 19:20:00,17.363999999999997,17.363999999999997,17.363999999999997,17.363999999999997,12546.859999999999
2025-03-18 19:21:00,17.3495,17.3495,17.3495,17.3495,10250.619999999999
2025-03-18 19:22:00,17.3455,17.3455,17.3455,17.3455,10237.96
2025-03-18 19:23:00,17.349,17.349,17.349,17.349,10955.899999999998
2025-03-18 19:24:00,17.3485,17.3485,17.3485,17.3485,10752.659999999996
2025-03-18 19:25:00,17.3405,17.3405,17.3405,17.3405,10842.639999999998
2025-03-18 19:26:00,17.34,17.34,17.34,17.34,10697.219999999998
2025-03-18 19:27:00,17.3415,17.3415,17.3415,17.3415,10524.239999999998
2025-03-18 19:28:00,17.3405,17.3405,17.3405,17.3405,10578.169999999998
2025-03-18 19:29:00,17.338,17.338,17.338,17.338,10290.939999999999
2025-03-18 19:30:00,17.353,17.353,17.353,17.353,12737.559999999998
2025-03-18 19:31:00,17.374000000000002,17.374000000000002,17.374000000000002,17.374000000000002,10209.639999999998
2025-03-18 19:32:00,17.3845,17.3845,17.3845,17.3845,14030.3
2025-03-18 19:33:00,17.389499999999998,17.389499999999998,17.389499999999998,17.389499999999998,10653.389999999996
2025-03-18 19:34:00,17.381500000000003,17.381500000000003,17.381500000000003,17.381500000000003,9663.829999999998
2025-03-18 19:35:00,17.380000000000003,17.380000000000003,17.380000000000003,17.380000000000003,10401.409999999996
2025-03-18 19:36:00,17.389499999999998,17.389499999999998,17.389499999999998,17.389499999999998,10833.859999999999
2025-03-18 19:37:00,17.391,17.391,17.391,17.391,10687.589999999998
2025-03-18 19:38:00,17.3875,17.3875,17.3875,17.3875,10455.14
2025-03-18 19:39:00,17.3845,17.3845,17.3845,17.3845,10654.07
2025-03-18 19:40:00,17.4095,17.4095,17.4095,17.4095,10336.169999999998
2025-03-18 19:41:00,17.4175,17.4175,17.4175,17.4175,10070.99
2025-03-18 19:42:00,17.4065,17.4065,17.4065,17.4065,9781.17
2025-03-18 19:43:00,17.403,17.403,17.403,17.403,10009.75
2025-03-18 19:44:00,17.401,17.401,17.401,17.401,10071.679999999997
2025-03-18 19:45:00,17.423499999999997,17.423499999999997,17.423499999999997,17.423499999999997,10695.119999999997
2025-03-18 19:46:00,17.423000000000002,17.423000000000002,17.423000000000002,17.423000000000002,10494.38
2025-03-18 19:47:00,17.430999999999997,17.430999999999997,17.430999999999997,17.430999999999997,10531.249999999996
2025-03-18 19:48:00,17.415,17.415,17.415,17.415,10273.16
2025-03-18 19:49:00,17.4115,17.4115,17.4115,17.4115,9991.36
2025-03-18 19:50:00,17.436,17.436,17.436,17.436,11481.789999999997
2025-03-18 19:51:00,17.448,17.448,17.448,17.448,11218.55
2025-03-18 19:52:00,17.450000000000003,17.450000000000003,17.450000000000003,17.450000000000003,10202.460000000001
2025-03-18 19:53:00,17.4385,17.4385,17.4385,17.4385,11161.18
2025-03-18 19:54:00,17.4395,17.4395,17.4395,17.4395,9899.869999999999
2025-03-18 19:55:00,17.4435,17.4435,17.4435,17.4435,8714.029999999999
2025-03-18 19:56:00,17.455,17.455,17.455,17.455,9780.13
2025-03-18 19:57:00,17.468,17.468,17.468,17.468,10681.289999999997
2025-03-18 19:58:00,17.478,17.478,17.478,17.478,9701.310000000001
2025-03-18 19:59:00,17.4705,17.4705,17.4705,17.4705,9705.24
2025-03-18 20:00:00,17.503500000000003,17.503500000000003,17.503500000000003,17.503500000000003,12947.71
2025-03-18 20:01:00,17.511499999999998,17.511499999999998,17.511499999999998,17.511499999999998,10016.259999999998
2025-03-18 20:02:00,17.505000000000003,17.505000000000003,17.505000000000003,17.505000000000003,10227.51
2025-03-18 20:03:00,17.483,17.483,17.483,17.483,11504.849999999999
2025-03-18 20:04:00,17.485,17.485,17.485,17.485,10883.999999999998
2025-03-18 20:05:00,17.4865,17.4865,17.4865,17.4865,9139.559999999998
2025-03-18 20:06:00,17.4825,17.4825,17.4825,17.4825,9590.960000000001
2025-03-18 20:07:00,17.4875,17.4875,17.4875,17.4875,9943.929999999998
2025-03-18 20:08:00,17.5015,17.5015,17.5015,17.5015,9610.67
2025-03-18 20:09:00,17.491999999999997,17.491999999999997,17.491999999999997,17.491999999999997,10087.8
2025-03-18 20:10:00,17.482,17.482,17.482,17.482,10426.429999999997
2025-03-18 20:11:00,17.482,17.482,17.482,17.482,10937.069999999998
2025-03-18 20:12:00,17.473,17.473,17.473,17.473,10265.789999999997
2025-03-18 20:13:00,17.4705,17.4705,17.4705,17.4705,10286.359999999997
2025-03-18 20:14:00,17.462,17.462,17.462,17.462,8776.859999999999
2025-03-18 20:15:00,17.462,17.462,17.462,17.462,10241.2
2025-03-18 20:16:00,17.4625,17.4625,17.4625,17.4625,9627.509999999998
2025-03-18 20:17:00,17.451,17.451,17.451,17.451,8699.68
2025-03-18 20:18:00,17.4665,17.4665,17.4665,17.4665,10383.57
2025-03-18 20:19:00,17.4615,17.4615,17.4615,17.4615,10704.029999999999
2025-03-18 20:20:00,17.4595,17.4595,17.4595,17.4595,10036.93
2025-03-18 20:21:00,17.4525,17.4525,17.4525,17.4525,10280.599999999999
2025-03-18 20:22:00,17.4535,17.4535,17.4535,17.4535,10202.169999999998
2025-03-18 20:23:00,17.439999999999998,17.439999999999998,17.439999999999998,17.439999999999998,10400.18
2025-03-18 20:24:00,17.438,17.438,17.438,17.438,10493.11
2025-03-18 20:25:00,17.4515,17.4515,17.4515,17.4515,10605.989999999998
2025-03-18 20:26:00,17.442,17.442,17.442,17.442,9412.650000000001
2025-03-18 20:27:00,17.436999999999998,17.436999999999998,17.436999999999998,17.436999999999998,9973.3
2025-03-18 20:28:00,17.439,17.439,17.439,17.439,11024.96
2025-03-18 20:29:00,17.4365,17.4365,17.4365,17.4365,10619.630000000001
2025-03-18 20:30:00,17.430500000000002,17.430500000000002,17.430500000000002,17.430500000000002,10160.619999999999
2025-03-18 20:31:00,17.421,17.421,17.421,17.421,9911.24
2025-03-18 20:32:00,17.427,17.427,17.427,17.427,10671.859999999999
2025-03-18 20:33:00,17.436999999999998,17.436999999999998,17.436999999999998,17.436999999999998,10480.07
2025-03-18 20:34:00,17.434,17.434,17.434,17.434,9365.280000000002
2025-03-18 20:35:00,17.439,17.439,17.439,17.439,10183.73
2025-03-18 20:36:00,17.433,17.433,17.433,17.433,10372.099999999999
2025-03-18 20:37:00,17.447000000000003,17.447000000000003,17.447000000000003,17.447000000000003,9419.259999999998
2025-03-18 20:38:00,17.4405,17.4405,17.4405,17.4405,10373.219999999998
2025-03-18 20:39:00,17.441499999999998,17.441499999999998,17.441499999999998,17.441499999999998,10649.159999999996
2025-03-18 20:40:00,17.4415,17.4415,17.4415,17.4415,10082.489999999998
2025-03-18 20:41:00,17.4495,17.4495,17.4495,17.4495,9649.3
2025-03-18 20:42:00,17.458,17.458,17.458,17.458,10820.899999999998
2025-03-18 20:43:00,17.457,17.457,17.457,17.457,10374.089999999997
2025-03-18 20:44:00,17.445500000000003,17.445500000000003,17.445500000000003,17.445500000000003,9965.109999999997
2025-03-18 20:45:00,17.4435,17.4435,17.4435,17.4435,8817.6
2025-03-18 20:46:00,17.4505,17.4505,17.4505,17.4505,9260.109999999999
2025-03-18 20:47:00,17.468,17.468,17.468,17.468,10015.969999999998
2025-03-18 20:48:00,17.469,17.469,17.469,17.469,10363.059999999998
2025-03-18 20:49:00,17.47,17.47,17.47,17.47,10572.789999999997
2025-03-18 20:50:00,17.468,17.468,17.468,17.468,10661.269999999997
2025-03-18 20:51:00,17.4665,17.4665,17.4665,17.4665,10778.169999999998
2025-03-18 20:52:00,17.48,17.48,17.48,17.48,10167.93
2025-03-18 20:53:00,17.493000000000002,17.493000000000002,17.493000000000002,17.493000000000002,10573.029999999999
2025-03-18 20:54:00,17.4945,17.4945,17.4945,17.4945,10022.32
2025-03-18 20:55:00,17.491,17.491,17.491,17.491,9291.560000000001
2025-03-18 20:56:00,17.491999999999997,17.491999999999997,17.491999999999997,17.491999999999997,10370.929999999997
2025-03-18 20:57:00,17.490000000000002,17.490000000000002,17.490000000000002,17.490000000000002,9731.39
2025-03-18 20:58:00,17.4885,17.4885,17.4885,17.4885,9538.029999999999
2025-03-18 20:59:00,17.488,17.488,17.488,17.488,11957.609999999997
2025-03-18 21:00:00,17.499499999999998,17.499499999999998,17.499499999999998,17.499499999999998,11216.369999999999
2025-03-18 21:01:00,17.4905,17.4905,17.4905,17.4905,10520.059999999998
2025-03-18 21:02:00,17.5,17.5,17.5,17.5,10235.949999999999
2025-03-18 21:03:00,17.5005,17.5005,17.5005,17.5005,10003.599999999999
2025-03-18 21:04:00,17.488999999999997,17.488999999999997,17.488999999999997,17.488999999999997,10426.649999999998
2025-03-18 21:05:00,17.5,17.5,17.5,17.5,9798.4
2025-03-18 21:06:00,17.4975,17.4975,17.4975,17.4975,10961.729999999998
2025-03-18 21:07:00,17.491,17.491,17.491,17.491,10329.25
2025-03-18 21:08:00,17.4955,17.4955,17.4955,17.4955,9937.41
2025-03-18 21:09:00,17.4925,17.4925,17.4925,17.4925,9085.380000000001
2025-03-18 21:10:00,17.491,17.491,17.491,17.491,9960.779999999999
2025-03-18 21:11:00,17.493000000000002,17.493000000000002,17.493000000000002,17.493000000000002,10296.359999999999
2025-03-18 21:12:00,17.4935,17.4935,17.4935,17.4935,10630.16
2025-03-18 21:13:00,17.5075,17.5075,17.5075,17.5075,7796.900000000001
2025-03-18 21:14:00,17.5205,17.5205,17.5205,17.5205,9980.440000000002
2025-03-18 21:15:00,17.511499999999998,17.511499999999998,17.511499999999998,17.511499999999998,10813.739999999998
2025-03-18 21:16:00,17.517,17.517,17.517,17.517,11148.18
2025-03-18 21:17:00,17.509,17.509,17.509,17.509,9924.32
2025-03-18 21:18:00,17.5175,17.5175,17.5175,17.5175,9742.279999999999
2025-03-18 21:19:00,17.5285,17.5285,17.5285,17.5285,9831.689999999999
2025-03-18 21:20:00,17.519,17.519,17.519,17.519,10286.32
2025-03-18 21:21:00,17.53,17.53,17.53,17.53,10887.39
2025-03-18 21:22:00,17.52,17.52,17.52,17.52,10516.349999999999
2025-03-18 21:23:00,17.5095,17.5095,17.5095,17.5095,9933.219999999998
2025-03-18 21:24:00,17.4985,17.4985,17.4985,17.4985,9446.42
2025-03-18 21:25:00,17.499499999999998,17.499499999999998,17.499499999999998,17.499499999999998,10360.96
2025-03-18 21:26:00,17.498,17.498,17.498,17.498,11059.059999999998
2025-03-18 21:27:00,17.494,17.494,17.494,17.494,10659.969999999998
2025-03-18 21:28:00,17.485500000000002,17.485500000000002,17.485500000000002,17.485500000000002,11085.89
2025-03-18 21:29:00,17.4875,17.4875,17.4875,17.4875,10953.619999999999
2025-03-18 21:30:00,17.485,17.485,17.485,17.485,11165.829999999998
2025-03-18 21:31:00,17.4865,17.4865,17.4865,17.4865,10554.82
2025-03-18 21:32:00,17.4815,17.4815,17.4815,17.4815,10134.119999999999
2025-03-18 21:33:00,17.466,17.466,17.466,17.466,10196.27
2025-03-18 21:34:00,17.4665,17.4665,17.4665,17.4665,9841.2
2025-03-18 21:35:00,17.4625,17.4625,17.4625,17.4625,9594.21
2025-03-18 21:36:00,17.469,17.469,17.469,17.469,10973.86
2025-03-18 21:37:00,17.468,17.468,17.468,17.468,10760.3
2025-03-18 21:38:00,17.4675,17.4675,17.4675,17.4675,10172.189999999999
2025-03-18 21:39:00,17.4675,17.4675,17.4675,17.4675,11318.609999999999
2025-03-18 21:40:00,17.4535,17.4535,17.4535,17.4535,9236.41
2025-03-18 21:41:00,17.445999999999998,17.445999999999998,17.445999999999998,17.445999999999998,10271.310000000001
2025-03-18 21:42:00,17.439999999999998,17.439999999999998,17.439999999999998,17.439999999999998,9269.02
2025-03-18 21:43:00,17.436500000000002,17.436500000000002,17.436500000000002,17.436500000000002,9391.310000000001
2025-03-18 21:44:00,17.430999999999997,17.430999999999997,17.430999999999997,17.430999999999997,9708.09
2025-03-18 21:45:00,17.435499999999998,17.435499999999998,17.435499999999998,17.435499999999998,9067.95
2025-03-18 21:46:00,17.435499999999998,17.435499999999998,17.435499999999998,17.435499999999998,10429.720000000001
2025-03-18 21:47:00,17.436,17.436,17.436,17.436,10719.49
2025-03-18 21:48:00,17.43,17.43,17.43,17.43,10465.45
2025-03-18 21:49:00,17.4305,17.4305,17.4305,17.4305,9887.939999999999
2025-03-18 21:50:00,17.4305,17.4305,17.4305,17.4305,9783.59
2025-03-18 21:51:00,17.4305,17.4305,17.4305,17.4305,9881.65
2025-03-18 21:52:00,17.427999999999997,17.427999999999997,17.427999999999997,17.427999999999997,9623.15
2025-03-18 21:53:00,17.424,17.424,17.424,17.424,11002.57
2025-03-18 21:54:00,17.433500000000002,17.433500000000002,17.433500000000002,17.433500000000002,9478.939999999999
2025-03-18 21:55:00,17.433500000000002,17.433500000000002,17.433500000000002,17.433500000000002,9303.38
2025-03-18 21:56:00,17.426000000000002,17.426000000000002,17.426000000000002,17.426000000000002,9815.039999999999
2025-03-18 21:57:00,17.421999999999997,17.421999999999997,17.421999999999997,17.421999999999997,10635.059999999998
2025-03-18 21:58:00,17.426499999999997,17.426499999999997,17.426499999999997,17.426499999999997,10132.99
2025-03-18 21:59:00,17.433999999999997,17.433999999999997,17.433999999999997,17.433999999999997,9617.009999999998
2025-03-18 22:00:00,17.422,17.422,17.422,17.422,9832.269999999999
2025-03-18 22:01:00,17.4245,17.4245,17.4245,17.4245,9571.86
2025-03-18 22:02:00,17.435000000000002,17.435000000000002,17.435000000000002,17.435000000000002,9283.7
2025-03-18 22:03:00,17.444000000000003,17.444000000000003,17.444000000000003,17.444000000000003,9865.689999999999
2025-03-18 22:04:00,17.442999999999998,17.442999999999998,17.442999999999998,17.442999999999998,10703.759999999997
2025-03-18 22:05:00,17.433500000000002,17.433500000000002,17.433500000000002,17.433500000000002,10067.529999999999
2025-03-18 22:06:00,17.430500000000002,17.430500000000002,17.430500000000002,17.430500000000002,10526.749999999998
2025-03-18 22:07:00,17.425,17.425,17.425,17.425,10281.089999999998
2025-03-18 22:08:00,17.412,17.412,17.412,17.412,10649.829999999998
2025-03-18 22:09:00,17.424999999999997,17.424999999999997,17.424999999999997,17.424999999999997,9811.310000000001
2025-03-18 22:10:00,17.415,17.415,17.415,17.415,11153.839999999997
2025-03-18 22:11:00,17.416,17.416,17.416,17.416,9756.099999999999
2025-03-18 22:12:00,17.4315,17.4315,17.4315,17.4315,10281.919999999998
2025-03-18 22:13:00,17.442999999999998,17.442999999999998,17.442999999999998,17.442999999999998,9656.489999999998
2025-03-18 22:14:00,17.419,17.419,17.419,17.419,9796.759999999998
2025-03-18 22:15:00,17.427,17.427,17.427,17.427,10461.909999999998
2025-03-18 22:16:00,17.4155,17.4155,17.4155,17.4155,10401.279999999999
2025-03-18 22:17:00,17.4115,17.4115,17.4115,17.4115,10023.919999999998
2025-03-18 22:18:00,17.409,17.409,17.409,17.409,9307.199999999999
2025-03-18 22:19:00,17.409,17.409,17.409,17.409,10042.899999999998
2025-03-18 22:20:00,17.4255,17.4255,17.4255,17.4255,10094.380000000001
2025-03-18 22:21:00,17.436,17.436,17.436,17.436,10927.009999999998
2025-03-18 22:22:00,17.439,17.439,17.439,17.439,11623.849999999999
2025-03-18 22:23:00,17.432000000000002,17.432000000000002,17.432000000000002,17.432000000000002,11039.34
2025-03-18 22:24:00,17.451999999999998,17.451999999999998,17.451999999999998,17.451999999999998,10849.539999999999
2025-03-18 22:25:00,17.4415,17.4415,17.4415,17.4415,10373.79
2025-03-18 22:26:00,17.4505,17.4505,17.4505,17.4505,10753.3
2025-03-18 22:27:00,17.438000000000002,17.438000000000002,17.438000000000002,17.438000000000002,10447.27
2025-03-18 22:28:00,17.427500000000002,17.427500000000002,17.427500000000002,17.427500000000002,10018.73
2025-03-18 22:29:00,17.4215,17.4215,17.4215,17.4215,10402.959999999997
2025-03-18 22:30:00,17.422,17.422,17.422,17.422,10599.899999999998
2025-03-18 22:31:00,17.429,17.429,17.429,17.429,11060.509999999998
2025-03-18 22:32:00,17.4415,17.4415,17.4415,17.4415,10606.739999999998
2025-03-18 22:33:00,17.4415,17.4415,17.4415,17.4415,10597.539999999999
2025-03-18 22:34:00,17.4425,17.4425,17.4425,17.4425,11196.149999999998
2025-03-18 22:35:00,17.4435,17.4435,17.4435,17.4435,9649.949999999997
2025-03-18 22:36:00,17.453,17.453,17.453,17.453,9633.34
2025-03-18 22:37:00,17.454,17.454,17.454,17.454,10661.619999999999
2025-03-18 22:38:00,17.4525,17.4525,17.4525,17.4525,10582.519999999999
2025-03-18 22:39:00,17.4495,17.4495,17.4495,17.4495,10336.989999999998
2025-03-18 22:40:00,17.448,17.448,17.448,17.448,10535.559999999998
2025-03-18 22:41:00,17.4525,17.4525,17.4525,17.4525,10201.419999999998
2025-03-18 22:42:00,17.4595,17.4595,17.4595,17.4595,10698.93
2025-03-18 22:43:00,17.472,17.472,17.472,17.472,9977.08
2025-03-18 22:44:00,17.4715,17.4715,17.4715,17.4715,10068.98
2025-03-18 22:45:00,17.4705,17.4705,17.4705,17.4705,9879.16
2025-03-18 22:46:00,17.4795,17.4795,17.4795,17.4795,9964.299999999997
2025-03-18 22:47:00,17.4825,17.4825,17.4825,17.4825,10476.559999999998
2025-03-18 22:48:00,17.481,17.481,17.481,17.481,10420.629999999997
2025-03-18 22:49:00,17.4835,17.4835,17.4835,17.4835,9752.689999999999
2025-03-18 22:50:00,17.502000000000002,17.502000000000002,17.502000000000002,17.502000000000002,9820.2
2025-03-18 22:51:00,17.5015,17.5015,17.5015,17.5015,9794.34
2025-03-18 22:52:00,17.543,17.543,17.543,17.543,9089.89
2025-03-18 22:53:00,17.552,17.552,17.552,17.552,10287.810000000001
2025-03-18 22:54:00,17.554499999999997,17.554499999999997,17.554499999999997,17.554499999999997,9686.48
2025-03-18 22:55:00,17.572499999999998,17.572499999999998,17.572499999999998,17.572499999999998,8930.970000000001
2025-03-18 22:56:00,17.576,17.576,17.576,17.576,7233.71
2025-03-18 22:57:00,17.575499999999998,17.575499999999998,17.575499999999998,17.575499999999998,8355.990000000002
2025-03-18 22:58:00,17.584,17.584,17.584,17.584,8488.990000000002
2025-03-18 22:59:00,17.5565,17.5565,17.5565,17.5565,8153.230000000001
2025-03-18 23:00:00,17.5665,17.5665,17.5665,17.5665,9069.240000000002
2025-03-18 23:01:00,17.569499999999998,17.569499999999998,17.569499999999998,17.569499999999998,8485.71
2025-03-18 23:02:00,17.558,17.558,17.558,17.558,12437.250000000002
2025-03-18 23:03:00,17.561999999999998,17.561999999999998,17.561999999999998,17.561999999999998,9973.89
2025-03-18 23:04:00,17.5885,17.5885,17.5885,17.5885,8523.750000000002
2025-03-18 23:05:00,17.5945,17.5945,17.5945,17.5945,9159.16
2025-03-18 23:06:00,17.622,17.622,17.622,17.622,8989.91
2025-03-18 23:07:00,17.6225,17.6225,17.6225,17.6225,9372.0
2025-03-18 23:08:00,17.6115,17.6115,17.6115,17.6115,8210.62
2025-03-18 23:09:00,17.6025,17.6025,17.6025,17.6025,9793.820000000002
2025-03-18 23:10:00,17.596,17.596,17.596,17.596,9504.310000000001
2025-03-18 23:11:00,17.5815,17.5815,17.5815,17.5815,9808.68
2025-03-18 23:12:00,17.581000000000003,17.581000000000003,17.581000000000003,17.581000000000003,10357.86
2025-03-18 23:13:00,17.596,17.596,17.596,17.596,10090.31
2025-03-18 23:14:00,17.5925,17.5925,17.5925,17.5925,10005.89
2025-03-18 23:15:00,17.64,17.64,17.64,17.64,7516.460000000001
2025-03-18 23:16:00,17.6265,17.6265,17.6265,17.6265,8653.19
2025-03-18 23:17:00,17.6145,17.6145,17.6145,17.6145,9047.810000000001
2025-03-18 23:18:00,17.614,17.614,17.614,17.614,8541.240000000002
2025-03-18 23:19:00,17.6005,17.6005,17.6005,17.6005,9544.539999999999
2025-03-18 23:20:00,17.612499999999997,17.612499999999997,17.612499999999997,17.612499999999997,8325.05
2025-03-18 23:21:00,17.603,17.603,17.603,17.603,8462.369999999999
2025-03-18 23:22:00,17.594,17.594,17.594,17.594,9613.4
2025-03-18 23:23:00,17.61,17.61,17.61,17.61,9313.64
2025-03-18 23:24:00,17.6115,17.6115,17.6115,17.6115,9891.41
2025-03-18 23:25:00,17.6005,17.6005,17.6005,17.6005,9062.72
2025-03-18 23:26:00,17.619500000000002,17.619500000000002,17.619500000000002,17.619500000000002,9838.240000000002
2025-03-18 23:27:00,17.621499999999997,17.621499999999997,17.621499999999997,17.621499999999997,9922.970000000001
2025-03-18 23:28:00,17.643,17.643,17.643,17.643,8901.970000000001
2025-03-18 23:29:00,17.6565,17.6565,17.6565,17.6565,9345.44
2025-03-18 23:30:00,17.6435,17.6435,17.6435,17.6435,8749.269999999999
2025-03-18 23:31:00,17.634,17.634,17.634,17.634,8804.630000000001
2025-03-18 23:32:00,17.625,17.625,17.625,17.625,9082.470000000001
2025-03-18 23:33:00,17.639000000000003,17.639000000000003,17.639000000000003,17.639000000000003,8634.18
2025-03-18 23:34:00,17.644,17.644,17.644,17.644,8859.3
2025-03-18 23:35:00,17.657,17.657,17.657,17.657,9806.630000000001
2025-03-18 23:36:00,17.6565,17.6565,17.6565,17.6565,8688.02
2025-03-18 23:37:00,17.6665,17.6665,17.6665,17.6665,9297.85
2025-03-18 23:38:00,17.669,17.669,17.669,17.669,7735.960000000001
2025-03-18 23:39:00,17.662,17.662,17.662,17.662,9095.08
2025-03-18 23:40:00,17.6805,17.6805,17.6805,17.6805,9520.420000000002
2025-03-18 23:41:00,17.683500000000002,17.683500000000002,17.683500000000002,17.683500000000002,8709.970000000001
2025-03-18 23:42:00,17.68,17.68,17.68,17.68,9205.810000000001
2025-03-18 23:43:00,17.68,17.68,17.68,17.68,7971.17
2025-03-18 23:44:00,17.685499999999998,17.685499999999998,17.685499999999998,17.685499999999998,9073.59
2025-03-18 23:45:00,17.667499999999997,17.667499999999997,17.667499999999997,17.667499999999997,9287.59
2025-03-18 23:46:00,17.6685,17.6685,17.6685,17.6685,9234.1
2025-03-18 23:47:00,17.665,17.665,17.665,17.665,9524.84
2025-03-18 23:48:00,17.67,17.67,17.67,17.67,11953.149999999998
2025-03-18 23:49:00,17.6625,17.6625,17.6625,17.6625,10699.39
2025-03-18 23:50:00,17.6685,17.6685,17.6685,17.6685,8778.59
2025-03-18 23:51:00,17.6695,17.6695,17.6695,17.6695,10069.45
2025-03-18 23:52:00,17.679499999999997,17.679499999999997,17.679499999999997,17.679499999999997,9000.95
2025-03-18 23:53:00,17.6795,17.6795,17.6795,17.6795,9042.210000000001
2025-03-18 23:54:00,17.6905,17.6905,17.6905,17.6905,9805.060000000001
2025-03-18 23:55:00,17.6965,17.6965,17.6965,17.6965,9491.55
2025-03-18 23:56:00,17.679499999999997,17.679499999999997,17.679499999999997,17.679499999999997,10190.93
2025-03-18 23:57:00,17.679499999999997,17.679499999999997,17.679499999999997,17.679499999999997,10284.509999999998
2025-03-18 23:58:00,17.686500000000002,17.686500000000002,17.686500000000002,17.686500000000002,10655.82
2025-03-18 23:59:00,17.6785,17.6785,17.6785,17.6785,9426.96
2025-03-19 00:00:00,17.701,17.701,17.701,17.701,10390.66